#SCNAME : SES14
#Start time: 17-Jan-2024 22:53:35.269
#End time: 18-Jan-2024 02:53:35.269
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
17-Jan-2024 22:53:35.860,0.22826030850410461,55182,188699686,54663,-0.22673633694648743,-0.6693085432052612,0.6697119474411011,188699692
17-Jan-2024 22:53:36.860,0.22823411226272583,55182,188699686,54663,-0.22671380639076233,-0.6693180799484253,0.6697189807891846,188699693
17-Jan-2024 22:53:37.860,0.22821089625358582,55182,188699686,54663,-0.22668999433517456,-0.6693239212036133,0.6697291135787964,188699694
17-Jan-2024 22:53:38.860,0.2281894087791443,55182,188699686,54663,-0.22666394710540771,-0.6693308353424072,0.6697382926940918,188699695
17-Jan-2024 22:53:39.860,0.22816389799118042,55182,188699686,54663,-0.22664067149162292,-0.669343113899231,0.6697427034378052,188699696
17-Jan-2024 22:53:40.860,0.22814145684242249,55182,188699686,54663,-0.2266223430633545,-0.6693508625030518,0.6697490215301514,188699697
17-Jan-2024 22:53:41.860,0.2281181514263153,55182,188699686,54663,-0.22659659385681152,-0.6693563461303711,0.6697603464126587,188699698
17-Jan-2024 22:53:42.860,0.22809627652168274,55182,188699686,54663,-0.22657307982444763,-0.6693618297576904,0.6697701215744019,188699699
17-Jan-2024 22:53:43.860,0.22806969285011292,55182,188699686,54663,-0.22654816508293152,-0.6693737506866455,0.6697753667831421,188699700
17-Jan-2024 22:53:44.860,0.22804498672485352,55182,188699686,54663,-0.22652530670166016,-0.6693828105926514,0.6697825193405151,188699701
17-Jan-2024 22:53:45.860,0.22802084684371948,55182,188699686,54663,-0.22649738192558289,-0.6693912744522095,0.6697916984558105,188699702
17-Jan-2024 22:53:46.860,0.22799569368362427,55182,188699686,54663,-0.22646954655647278,-0.6693974733352661,0.6698035001754761,188699703
17-Jan-2024 22:53:47.860,0.22797158360481262,55182,188699686,54663,-0.22644194960594177,-0.6694092750549316,0.6698093414306641,188699704
17-Jan-2024 22:53:48.860,0.22794681787490845,55182,188699686,54663,-0.2264220416545868,-0.6694170236587524,0.6698170900344849,188699705
17-Jan-2024 22:53:49.860,0.22792333364486694,55182,188699686,54663,-0.22639763355255127,-0.6694228649139404,0.6698271036148071,188699706
17-Jan-2024 22:53:50.860,0.22790074348449707,55182,188699686,54663,-0.22637692093849182,-0.6694284677505493,0.669836163520813,188699707
17-Jan-2024 22:53:51.860,0.22787520289421082,55182,188699686,54663,-0.2263527810573578,-0.6694396734237671,0.6698421239852905,188699708
17-Jan-2024 22:53:52.860,0.2278510332107544,55182,188699686,54663,-0.22633260488510132,-0.6694478988647461,0.6698487997055054,188699709
17-Jan-2024 22:53:53.860,0.22782540321350098,55182,188699686,54663,-0.22630810737609863,-0.6694537401199341,0.669859766960144,188699710
17-Jan-2024 22:53:54.860,0.22780179977416992,55182,188699686,54663,-0.22627916932106018,-0.6694616079330444,0.6698698997497559,188699711
17-Jan-2024 22:53:55.860,0.22777515649795532,55182,188699686,54663,-0.22625285387039185,-0.6694756746292114,0.669873833656311,188699712
17-Jan-2024 22:53:56.860,0.22774776816368103,55182,188699686,54663,-0.2262236773967743,-0.6694871187210083,0.6698814630508423,188699713
17-Jan-2024 22:53:57.860,0.227728009223938,55182,188699686,54663,-0.22620293498039246,-0.6694905757904053,0.6698918342590332,188699714
17-Jan-2024 22:53:58.860,0.22770273685455322,55182,188699686,54663,-0.22617730498313904,-0.6694974899291992,0.6699022054672241,188699715
17-Jan-2024 22:53:59.860,0.2276766300201416,55182,188699686,54663,-0.22615304589271545,-0.6695103645324707,0.6699061393737793,188699716
17-Jan-2024 22:54:00.860,0.2276524305343628,55182,188699686,54663,-0.22613072395324707,-0.6695168018341064,0.6699156761169434,188699717
17-Jan-2024 22:54:01.860,0.22763261198997498,55182,188699718,54670,-0.22610774636268616,-0.6695221662521362,0.6699247360229492,188699718
17-Jan-2024 22:54:02.860,0.227609783411026,55182,188699718,54670,-0.2260848879814148,-0.6695302724838257,0.6699322462081909,188699719
17-Jan-2024 22:54:03.860,0.22758236527442932,55182,188699718,54670,-0.22605827450752258,-0.6695419549942017,0.6699388027191162,188699720
17-Jan-2024 22:54:04.860,0.22755751013755798,55182,188699718,54670,-0.22603684663772583,-0.6695506572723389,0.6699457168579102,188699721
17-Jan-2024 22:54:05.860,0.22753390669822693,55182,188699718,54670,-0.22601139545440674,-0.6695550680160522,0.6699578762054443,188699722
17-Jan-2024 22:54:06.860,0.22750696539878845,55182,188699718,54670,-0.22598597407341003,-0.6695624589920044,0.6699682474136353,188699723
17-Jan-2024 22:54:07.860,0.22747910022735596,55214,188699718,54670,-0.22595596313476562,-0.6695762872695923,0.6699742078781128,188699724
17-Jan-2024 22:54:08.860,0.22745302319526672,55214,188699718,54670,-0.2259313464164734,-0.6695847511291504,0.6699825525283813,188699725
17-Jan-2024 22:54:09.860,0.2274305522441864,55214,188699718,54670,-0.22590729594230652,-0.6695910692214966,0.6699924468994141,188699726
17-Jan-2024 22:54:10.860,0.22740697860717773,55214,188699718,54670,-0.22587981820106506,-0.6696006059646606,0.6699997186660767,188699727
17-Jan-2024 22:54:11.860,0.2273828685283661,55214,188699718,54670,-0.22585606575012207,-0.6696105003356934,0.6700061559677124,188699728
17-Jan-2024 22:54:12.860,0.2273607850074768,55214,188699718,54670,-0.2258366346359253,-0.6696170568466187,0.670013427734375,188699729
17-Jan-2024 22:54:13.860,0.22733616828918457,55214,188699718,54670,-0.22581472992897034,-0.669622540473938,0.670024037361145,188699730
17-Jan-2024 22:54:14.860,0.22731360793113708,55214,188699718,54670,-0.22578921914100647,-0.6696299314498901,0.6700328588485718,188699731
17-Jan-2024 22:54:15.860,0.22728627920150757,55214,188699718,54670,-0.22576647996902466,-0.6696408987045288,0.6700388193130493,188699732
17-Jan-2024 22:54:16.860,0.2272602617740631,55214,188699718,54670,-0.22574082016944885,-0.6696500778198242,0.6700469255447388,188699733
17-Jan-2024 22:54:17.860,0.2272384762763977,55214,188699718,54670,-0.22571128606796265,-0.6696571111679077,0.6700574159622192,188699734
17-Jan-2024 22:54:18.860,0.2272149920463562,55214,188699718,54670,-0.22568249702453613,-0.6696668863296509,0.6700652837753296,188699735
17-Jan-2024 22:54:19.860,0.22718939185142517,55214,188699718,54670,-0.22566285729408264,-0.6696768999099731,0.6700706481933594,188699736
17-Jan-2024 22:54:20.860,0.22716492414474487,55214,188699718,54670,-0.22563883662223816,-0.6696844100952148,0.6700793504714966,188699737
17-Jan-2024 22:54:21.860,0.22714009881019592,55214,188699718,54670,-0.22561028599739075,-0.6696913242340088,0.6700904369354248,188699738
17-Jan-2024 22:54:22.860,0.22711578011512756,55214,188699718,54670,-0.22558853030204773,-0.6696977615356445,0.6700996160507202,188699739
17-Jan-2024 22:54:23.860,0.22709006071090698,55214,188699718,54670,-0.22556927800178528,-0.6697083711624146,0.6701043844223022,188699740
17-Jan-2024 22:54:24.860,0.22706571221351624,55214,188699718,54670,-0.22554349899291992,-0.669714093208313,0.67011559009552,188699741
17-Jan-2024 22:54:25.860,0.22704166173934937,55214,188699718,54670,-0.2255164086818695,-0.6697226762771606,0.670123815536499,188699742
17-Jan-2024 22:54:26.860,0.22701680660247803,55214,188699718,54670,-0.22549226880073547,-0.6697326898574829,0.6701306104660034,188699743
17-Jan-2024 22:54:27.860,0.22699221968650818,55214,188699718,54670,-0.22547125816345215,-0.6697409152984619,0.670137882232666,188699744
17-Jan-2024 22:54:28.860,0.22697117924690247,55214,188699718,54670,-0.2254444658756256,-0.6697487831115723,0.6701463460922241,188699745
17-Jan-2024 22:54:29.860,0.22694730758666992,55214,188699718,54670,-0.22541958093643188,-0.6697559356689453,0.67015540599823,188699746
17-Jan-2024 22:54:30.860,0.22692066431045532,55214,188699718,54670,-0.2253958284854889,-0.6697643995285034,0.6701641082763672,188699747
17-Jan-2024 22:54:31.860,0.22689098119735718,55214,188699718,54670,-0.22536882758140564,-0.6697750091552734,0.6701725721359253,188699748
17-Jan-2024 22:54:32.860,0.22686797380447388,55214,188699718,54670,-0.2253425419330597,-0.6697827577590942,0.6701815128326416,188699749
17-Jan-2024 22:54:33.860,0.2268432080745697,55214,188699750,54650,-0.22531846165657043,-0.6697899103164673,0.670190691947937,188699750
17-Jan-2024 22:54:34.860,0.22682157158851624,55214,188699750,54650,-0.2252950370311737,-0.6697995662689209,0.670196533203125,188699751
17-Jan-2024 22:54:35.860,0.2267988920211792,55214,188699750,54650,-0.22527408599853516,-0.6698064804077148,0.6702044010162354,188699752
17-Jan-2024 22:54:36.860,0.22677451372146606,55214,188699750,54650,-0.22525113821029663,-0.6698143482208252,0.6702125072479248,188699753
17-Jan-2024 22:54:37.860,0.22675108909606934,55214,188699750,54650,-0.2252252697944641,-0.6698203086853027,0.6702226400375366,188699754
17-Jan-2024 22:54:38.860,0.2267257273197174,55214,188699750,54650,-0.22520172595977783,-0.6698293685913086,0.6702302694320679,188699755
17-Jan-2024 22:54:39.860,0.22670021653175354,55246,188699750,54650,-0.22517961263656616,-0.6698389053344727,0.6702369451522827,188699756
17-Jan-2024 22:54:40.860,0.22667774558067322,55246,188699750,54650,-0.22515368461608887,-0.6698466539382935,0.6702454090118408,188699757
17-Jan-2024 22:54:41.860,0.22665327787399292,55246,188699750,54650,-0.22512516379356384,-0.6698535680770874,0.6702562570571899,188699758
17-Jan-2024 22:54:42.860,0.22662639617919922,55246,188699750,54650,-0.22509771585464478,-0.6698648929595947,0.6702631711959839,188699759
17-Jan-2024 22:54:43.860,0.22660225629806519,55246,188699750,54650,-0.22507891058921814,-0.6698728799819946,0.6702696084976196,188699760
17-Jan-2024 22:54:44.860,0.22657883167266846,55246,188699750,54650,-0.22505301237106323,-0.6698802709579468,0.6702789068222046,188699761
17-Jan-2024 22:54:45.860,0.22655263543128967,55246,188699750,54650,-0.22502514719963074,-0.6698895692825317,0.6702878475189209,188699762
17-Jan-2024 22:54:46.860,0.2265293002128601,55246,188699750,54650,-0.2250044047832489,-0.669897198677063,0.6702951192855835,188699763
17-Jan-2024 22:54:47.860,0.22650441527366638,55246,188699750,54650,-0.22498363256454468,-0.6699057817459106,0.6703017950057983,188699764
17-Jan-2024 22:54:48.860,0.22648638486862183,55246,188699750,54650,-0.22495931386947632,-0.6699115037918091,0.6703106164932251,188699765
17-Jan-2024 22:54:49.860,0.22646299004554749,55246,188699750,54650,-0.22493284940719604,-0.6699192523956299,0.6703194379806519,188699766
17-Jan-2024 22:54:50.860,0.22643613815307617,55246,188699750,54650,-0.22491148114204407,-0.6699272394180298,0.6703276634216309,188699767
17-Jan-2024 22:54:51.860,0.22641021013259888,55246,188699750,54650,-0.22488632798194885,-0.669938325881958,0.6703336238861084,188699768
17-Jan-2024 22:54:52.860,0.22638261318206787,55246,188699750,54650,-0.2248583436012268,-0.6699475049972534,0.6703433990478516,188699769
17-Jan-2024 22:54:53.860,0.2263575792312622,55246,188699750,54650,-0.22483062744140625,-0.6699548959732056,0.6703536510467529,188699770
17-Jan-2024 22:54:54.860,0.22633066773414612,55246,188699750,54650,-0.22480836510658264,-0.669964075088501,0.6703613996505737,188699771
17-Jan-2024 22:54:55.860,0.22630426287651062,55246,188699750,54650,-0.22478455305099487,-0.6699733734130859,0.6703687906265259,188699772
17-Jan-2024 22:54:56.860,0.22628575563430786,55246,188699750,54650,-0.22475743293762207,-0.6699789762496948,0.670378565788269,188699773
17-Jan-2024 22:54:57.860,0.22626128792762756,55246,188699750,54650,-0.22473543882369995,-0.6699868440628052,0.6703863143920898,188699774
17-Jan-2024 22:54:58.860,0.22623854875564575,55246,188699750,54650,-0.22471463680267334,-0.6699939966201782,0.6703939437866211,188699775
17-Jan-2024 22:54:59.860,0.2262166440486908,55246,188699750,54650,-0.22469180822372437,-0.6700024604797363,0.6704005002975464,188699776
17-Jan-2024 22:55:00.860,0.22619345784187317,55246,188699750,54650,-0.22466760873794556,-0.6700102090835571,0.6704087257385254,188699777
17-Jan-2024 22:55:01.860,0.22616595029830933,55246,188699750,54650,-0.22463983297348022,-0.6700193881988525,0.6704179048538208,188699778
17-Jan-2024 22:55:02.860,0.22613942623138428,55246,188699750,54650,-0.22461849451065063,-0.670029878616333,0.6704237461090088,188699779
17-Jan-2024 22:55:03.860,0.22611773014068604,55246,188699750,54650,-0.22459080815315247,-0.670037031173706,0.6704332828521729,188699780
17-Jan-2024 22:55:04.860,0.2260909378528595,55246,188699750,54650,-0.2245626151561737,-0.6700454950332642,0.670443058013916,188699781
17-Jan-2024 22:55:05.860,0.22606778144836426,55246,188699782,54670,-0.22453898191452026,-0.6700533628463745,0.6704510450363159,188699782
17-Jan-2024 22:55:06.860,0.22604218125343323,55246,188699782,54670,-0.22451698780059814,-0.6700621843338013,0.670458197593689,188699783
17-Jan-2024 22:55:07.860,0.2260182797908783,55246,188699782,54670,-0.22449025511741638,-0.6700712442398071,0.6704663038253784,188699784
17-Jan-2024 22:55:08.860,0.2259954810142517,55246,188699782,54670,-0.22446748614311218,-0.6700767278671265,0.6704761981964111,188699785
17-Jan-2024 22:55:09.860,0.22596988081932068,55246,188699782,54670,-0.22444739937782288,-0.6700811386108398,0.6704866886138916,188699786
17-Jan-2024 22:55:10.860,0.2259441316127777,55246,188699782,54670,-0.22442245483398438,-0.6700924634933472,0.6704927682876587,188699787
17-Jan-2024 22:55:11.860,0.22591888904571533,55278,188699782,54670,-0.22439387440681458,-0.6701043844223022,0.6704986095428467,188699788
17-Jan-2024 22:55:12.860,0.22589829564094543,55278,188699782,54670,-0.224371999502182,-0.6701081991195679,0.6705090999603271,188699789
17-Jan-2024 22:55:13.860,0.22587311267852783,55278,188699782,54670,-0.2243451476097107,-0.6701185703277588,0.6705162525177002,188699790
17-Jan-2024 22:55:14.860,0.22584661841392517,55278,188699782,54670,-0.22432154417037964,-0.6701291799545288,0.6705225706100464,188699791
17-Jan-2024 22:55:15.860,0.22581791877746582,55278,188699782,54670,-0.22429674863815308,-0.6701382398605347,0.6705313920974731,188699792
17-Jan-2024 22:55:16.860,0.22579678893089294,55278,188699782,54670,-0.22427213191986084,-0.6701433658599854,0.6705417633056641,188699793
17-Jan-2024 22:55:17.860,0.2257712483406067,55278,188699782,54670,-0.2242489457130432,-0.6701515913009644,0.6705496311187744,188699794
17-Jan-2024 22:55:18.860,0.22574514150619507,55278,188699782,54670,-0.2242228388786316,-0.6701622009277344,0.6705566644668579,188699795
17-Jan-2024 22:55:19.860,0.22572201490402222,55278,188699782,54670,-0.2241961658000946,-0.6701719760894775,0.6705636978149414,188699796
17-Jan-2024 22:55:20.860,0.22570031881332397,55278,188699782,54670,-0.22417232394218445,-0.6701757907867432,0.6705751419067383,188699797
17-Jan-2024 22:55:21.860,0.22567790746688843,55278,188699782,54670,-0.22415021061897278,-0.6701819896697998,0.6705837249755859,188699798
17-Jan-2024 22:55:22.860,0.2256515920162201,55278,188699782,54670,-0.22412970662117004,-0.6701924800872803,0.6705889701843262,188699799
17-Jan-2024 22:55:23.860,0.2256266176700592,55278,188699782,54670,-0.22410085797309875,-0.670203685760498,0.6705961227416992,188699800
17-Jan-2024 22:55:24.860,0.22560563683509827,55278,188699782,54670,-0.224076509475708,-0.6702075004577637,0.6706070899963379,188699801
17-Jan-2024 22:55:25.860,0.22557947039604187,55278,188699782,54670,-0.22405314445495605,-0.6702167987823486,0.6706147193908691,188699802
17-Jan-2024 22:55:26.860,0.22555109858512878,55278,188699782,54670,-0.22402796149253845,-0.670230507850647,0.6706187725067139,188699803
17-Jan-2024 22:55:27.860,0.22553038597106934,55278,188699782,54670,-0.22400310635566711,-0.6702353954315186,0.6706292629241943,188699804
17-Jan-2024 22:55:28.860,0.2255071997642517,55278,188699782,54670,-0.22397685050964355,-0.6702406406402588,0.6706407070159912,188699805
17-Jan-2024 22:55:29.860,0.22548091411590576,55278,188699782,54670,-0.2239515781402588,-0.6702498197555542,0.6706486940383911,188699806
17-Jan-2024 22:55:30.860,0.22545665502548218,55278,188699782,54670,-0.2239314615726471,-0.6702598333358765,0.6706535816192627,188699807
17-Jan-2024 22:55:31.860,0.22543177008628845,55278,188699782,54670,-0.22390472888946533,-0.6702672243118286,0.6706634759902954,188699808
17-Jan-2024 22:55:32.860,0.22540920972824097,55278,188699782,54670,-0.2238822877407074,-0.6702725887298584,0.6706733703613281,188699809
17-Jan-2024 22:55:33.860,0.22538191080093384,55278,188699782,54670,-0.22386115789413452,-0.6702808141708374,0.6706811189651489,188699810
17-Jan-2024 22:55:34.860,0.2253575325012207,55278,188699782,54670,-0.22383588552474976,-0.6702935695648193,0.6706851720809937,188699811
17-Jan-2024 22:55:35.860,0.22533538937568665,55278,188699782,54670,-0.2238095998764038,-0.6702995300292969,0.670695424079895,188699812
17-Jan-2024 22:55:36.860,0.22531086206436157,55278,188699782,54670,-0.22378107905387878,-0.6703068017959595,0.6707056760787964,188699813
17-Jan-2024 22:55:37.860,0.22528481483459473,55278,188699814,54650,-0.2237594723701477,-0.6703156232833862,0.6707127094268799,188699814
17-Jan-2024 22:55:38.860,0.22526365518569946,55278,188699814,54650,-0.22373762726783752,-0.6703248023986816,0.6707180738449097,188699815
17-Jan-2024 22:55:39.860,0.22523924708366394,55278,188699814,54650,-0.22371196746826172,-0.6703307628631592,0.6707290410995483,188699816
17-Jan-2024 22:55:40.860,0.22521084547042847,55278,188699814,54650,-0.22368711233139038,-0.6703376770019531,0.6707396507263184,188699817
17-Jan-2024 22:55:41.860,0.22518545389175415,55278,188699814,54650,-0.22366121411323547,-0.6703482866287231,0.6707463264465332,188699818
17-Jan-2024 22:55:42.860,0.22516018152236938,55278,188699814,54650,-0.2236384153366089,-0.6703575849533081,0.6707531213760376,188699819
17-Jan-2024 22:55:43.860,0.2251383662223816,55310,188699814,54650,-0.22361242771148682,-0.6703641414642334,0.6707627773284912,188699820
17-Jan-2024 22:55:44.860,0.22511404752731323,55310,188699814,54650,-0.2235870063304901,-0.6703720092773438,0.6707711219787598,188699821
17-Jan-2024 22:55:45.860,0.2250918745994568,55310,188699814,54650,-0.22356337308883667,-0.6703814268112183,0.6707772016525269,188699822
17-Jan-2024 22:55:46.860,0.2250652015209198,55310,188699814,54650,-0.22354114055633545,-0.6703907251358032,0.6707841157913208,188699823
17-Jan-2024 22:55:47.860,0.22504135966300964,55310,188699814,54650,-0.22351551055908203,-0.6703978776931763,0.6707935333251953,188699824
17-Jan-2024 22:55:48.860,0.2250199317932129,55310,188699814,54650,-0.22349172830581665,-0.6704038381576538,0.6708027124404907,188699825
17-Jan-2024 22:55:49.860,0.22499576210975647,55310,188699814,54650,-0.22346636652946472,-0.6704143285751343,0.6708089113235474,188699826
17-Jan-2024 22:55:50.860,0.22496849298477173,55310,188699814,54650,-0.22344541549682617,-0.670424222946167,0.6708154678344727,188699827
17-Jan-2024 22:55:51.860,0.22494614124298096,55310,188699814,54650,-0.22341856360435486,-0.670428991317749,0.6708271503448486,188699828
17-Jan-2024 22:55:52.860,0.22492185235023499,55310,188699814,54650,-0.22338736057281494,-0.6704361438751221,0.6708382368087769,188699829
17-Jan-2024 22:55:53.860,0.2248953878879547,55310,188699814,54650,-0.22336271405220032,-0.6704484224319458,0.6708430051803589,188699830
17-Jan-2024 22:55:54.860,0.22486913204193115,55310,188699814,54650,-0.22334319353103638,-0.6704573631286621,0.6708493232727051,188699831
17-Jan-2024 22:55:55.860,0.2248474657535553,55310,188699814,54650,-0.2233159840106964,-0.6704632043838501,0.6708599328994751,188699832
17-Jan-2024 22:55:56.860,0.2248235046863556,55310,188699814,54650,-0.22328981757164001,-0.6704703569412231,0.6708694696426392,188699833
17-Jan-2024 22:55:57.860,0.22479736804962158,55310,188699814,54650,-0.22326913475990295,-0.6704808473587036,0.6708747148513794,188699834
17-Jan-2024 22:55:58.860,0.22477349638938904,55310,188699814,54650,-0.22324448823928833,-0.6704918146133423,0.6708799600601196,188699835
17-Jan-2024 22:55:59.860,0.2247512936592102,55310,188699814,54650,-0.22321587800979614,-0.6704961061477661,0.670892596244812,188699836
17-Jan-2024 22:56:00.860,0.22473326325416565,55310,188699814,54650,-0.22319820523262024,-0.6705007553100586,0.6708998680114746,188699837
17-Jan-2024 22:56:01.860,0.22470226883888245,55310,188699814,54650,-0.2231757640838623,-0.6705130338668823,0.670905590057373,188699838
17-Jan-2024 22:56:02.860,0.22467553615570068,55310,188699814,54650,-0.22315257787704468,-0.6705222129821777,0.6709131002426147,188699839
17-Jan-2024 22:56:03.860,0.2246522605419159,55310,188699814,54650,-0.22312283515930176,-0.6705292463302612,0.6709237098693848,188699840
17-Jan-2024 22:56:04.860,0.2246263325214386,55310,188699814,54650,-0.22309821844100952,-0.6705362796783447,0.6709332466125488,188699841
17-Jan-2024 22:56:05.860,0.22459954023361206,55310,188699814,54650,-0.22307753562927246,-0.6705492734909058,0.6709363460540771,188699842
17-Jan-2024 22:56:06.860,0.22457727789878845,55310,188699814,54650,-0.22305002808570862,-0.670555830001831,0.6709465980529785,188699843
17-Jan-2024 22:56:07.860,0.22455894947052002,55310,188699814,54650,-0.2230205535888672,-0.6705604791641235,0.6709576845169067,188699844
17-Jan-2024 22:56:08.860,0.22453179955482483,55310,188699814,54650,-0.22299808263778687,-0.6705682277679443,0.670966625213623,188699845
17-Jan-2024 22:56:09.860,0.2245069444179535,55310,188699846,54670,-0.22297587990760803,-0.6705769300460815,0.6709737777709961,188699846
17-Jan-2024 22:56:10.860,0.22448095679283142,55310,188699846,54670,-0.2229471504688263,-0.6705867052078247,0.6709816455841064,188699847
17-Jan-2024 22:56:11.860,0.2244563102722168,55310,188699846,54670,-0.22292286157608032,-0.6705931425094604,0.6709915399551392,188699848
17-Jan-2024 22:56:12.860,0.22442951798439026,55310,188699846,54670,-0.22290247678756714,-0.6706039905548096,0.6709965467453003,188699849
17-Jan-2024 22:56:13.860,0.22440314292907715,55310,188699846,54670,-0.22287771105766296,-0.6706150770187378,0.6710025072097778,188699850
17-Jan-2024 22:56:14.860,0.2243819534778595,55310,188699846,54670,-0.2228497564792633,-0.6706244945526123,0.6710094213485718,188699851
17-Jan-2024 22:56:15.860,0.22435694932937622,55342,188699846,54670,-0.22282367944717407,-0.6706290245056152,0.6710221767425537,188699852
17-Jan-2024 22:56:16.860,0.2243364155292511,55342,188699846,54670,-0.222804456949234,-0.6706347465515137,0.6710296869277954,188699853
17-Jan-2024 22:56:17.860,0.2243122160434723,55342,188699846,54670,-0.22278288006782532,-0.6706454753875732,0.6710343360900879,188699854
17-Jan-2024 22:56:18.860,0.22428864240646362,55342,188699846,54670,-0.222757488489151,-0.6706526279449463,0.6710432767868042,188699855
17-Jan-2024 22:56:19.860,0.22426295280456543,55342,188699846,54670,-0.22272998094558716,-0.6706572771072388,0.6710566282272339,188699856
17-Jan-2024 22:56:20.860,0.2242395579814911,55342,188699846,54670,-0.2227068543434143,-0.6706658601760864,0.6710634231567383,188699857
17-Jan-2024 22:56:21.860,0.2242099642753601,55342,188699846,54670,-0.22267726063728333,-0.6706814765930176,0.6710673570632935,188699858
17-Jan-2024 22:56:22.860,0.22418683767318726,55342,188699846,54670,-0.22265088558197021,-0.6706888675689697,0.6710765361785889,188699859
17-Jan-2024 22:56:23.860,0.2241612672805786,55342,188699846,54670,-0.22262686491012573,-0.6706936359405518,0.6710882186889648,188699860
17-Jan-2024 22:56:24.860,0.22413644194602966,55342,188699846,54670,-0.22260218858718872,-0.6707050800323486,0.6710934638977051,188699861
17-Jan-2024 22:56:25.860,0.22411155700683594,55342,188699846,54670,-0.22258171439170837,-0.6707146167755127,0.671099066734314,188699862
17-Jan-2024 22:56:26.860,0.22408786416053772,55342,188699846,54670,-0.22255626320838928,-0.6707185506820679,0.6711111068725586,188699863
17-Jan-2024 22:56:27.860,0.22406280040740967,55342,188699846,54670,-0.22253304719924927,-0.6707223653793335,0.6711235046386719,188699864
17-Jan-2024 22:56:28.860,0.22403886914253235,55342,188699846,54670,-0.22251254320144653,-0.6707319021224976,0.6711288690567017,188699865
17-Jan-2024 22:56:29.860,0.2240120768547058,55342,188699846,54670,-0.2224833369255066,-0.6707477569580078,0.6711314916610718,188699866
17-Jan-2024 22:56:30.860,0.2239907681941986,55342,188699846,54670,-0.22245720028877258,-0.6707526445388794,0.6711423397064209,188699867
17-Jan-2024 22:56:31.860,0.22396644949913025,55342,188699846,54670,-0.2224319577217102,-0.6707577705383301,0.6711537837982178,188699868
17-Jan-2024 22:56:32.860,0.2239421010017395,55342,188699846,54670,-0.22241106629371643,-0.6707688570022583,0.671157956123352,188699869
17-Jan-2024 22:56:33.860,0.22391420602798462,55342,188699846,54670,-0.222385436296463,-0.6707819700241089,0.671162486076355,188699870
17-Jan-2024 22:56:34.860,0.22389161586761475,55342,188699846,54670,-0.22235798835754395,-0.6707857847213745,0.6711753606796265,188699871
17-Jan-2024 22:56:35.860,0.22386673092842102,55342,188699846,54670,-0.22233200073242188,-0.670791745185852,0.6711863279342651,188699872
17-Jan-2024 22:56:36.860,0.22384247183799744,55342,188699846,54670,-0.22231417894363403,-0.6708022356033325,0.6711900234222412,188699873
17-Jan-2024 22:56:37.860,0.22381877899169922,55342,188699846,54670,-0.22228747606277466,-0.6708120107650757,0.6711965799331665,188699874
17-Jan-2024 22:56:38.860,0.223793625831604,55342,188699846,54670,-0.2222609519958496,-0.6708168983459473,0.6712088584899902,188699875
17-Jan-2024 22:56:39.860,0.22377339005470276,55342,188699846,54670,-0.2222389280796051,-0.6708204746246338,0.6712195873260498,188699876
17-Jan-2024 22:56:40.860,0.2237444519996643,55342,188699846,54670,-0.22221630811691284,-0.6708344221115112,0.6712228059768677,188699877
17-Jan-2024 22:56:41.860,0.22372162342071533,55342,188699878,54650,-0.2221895456314087,-0.6708440780639648,0.671229362487793,188699878
17-Jan-2024 22:56:42.860,0.22369986772537231,55342,188699878,54650,-0.2221665382385254,-0.6708458662033081,0.6712427139282227,188699879
17-Jan-2024 22:56:43.860,0.22367078065872192,55342,188699878,54650,-0.22213995456695557,-0.6708561182022095,0.6712507009506226,188699880
17-Jan-2024 22:56:44.860,0.22364768385887146,55342,188699878,54650,-0.2221197485923767,-0.6708676815032959,0.6712535619735718,188699881
17-Jan-2024 22:56:45.860,0.22362518310546875,55342,188699878,54650,-0.22209256887435913,-0.6708769798278809,0.6712608337402344,188699882
17-Jan-2024 22:56:46.860,0.2235981523990631,55342,188699878,54650,-0.2220623791217804,-0.6708827018737793,0.6712743043899536,188699883
17-Jan-2024 22:56:47.860,0.22357302904129028,55374,188699878,54650,-0.22204214334487915,-0.6708896160125732,0.671282172203064,188699884
17-Jan-2024 22:56:48.860,0.22355049848556519,55374,188699878,54650,-0.22201845049858093,-0.6709015369415283,0.6712856292724609,188699885
17-Jan-2024 22:56:49.860,0.2235237956047058,55374,188699878,54650,-0.22199377417564392,-0.6709095239639282,0.6712948083877563,188699886
17-Jan-2024 22:56:50.860,0.2234986424446106,55374,188699878,54650,-0.22196820378303528,-0.6709134578704834,0.6713074445724487,188699887
17-Jan-2024 22:56:51.860,0.2234751284122467,55374,188699878,54650,-0.22194892168045044,-0.6709214448928833,0.6713141202926636,188699888
17-Jan-2024 22:56:52.860,0.22345247864723206,55374,188699878,54650,-0.2219240665435791,-0.6709340810775757,0.6713169813156128,188699889
17-Jan-2024 22:56:53.860,0.22342482209205627,55374,188699878,54650,-0.22189471125602722,-0.6709433794021606,0.6713266372680664,188699890
17-Jan-2024 22:56:54.860,0.22340309619903564,55374,188699878,54650,-0.22187182307243347,-0.6709438562393188,0.6713409423828125,188699891
17-Jan-2024 22:56:55.860,0.22337964177131653,55374,188699878,54650,-0.2218492329120636,-0.6709550619125366,0.6713451147079468,188699892
17-Jan-2024 22:56:56.860,0.22335410118103027,55374,188699878,54650,-0.22182324528694153,-0.6709693670272827,0.6713478565216064,188699893
17-Jan-2024 22:56:57.860,0.22333410382270813,55374,188699878,54650,-0.22180140018463135,-0.6709730625152588,0.6713581085205078,188699894
17-Jan-2024 22:56:58.860,0.22330638766288757,55374,188699878,54650,-0.2217782437801361,-0.6709755659103394,0.6713724136352539,188699895
17-Jan-2024 22:56:59.860,0.22327762842178345,55374,188699878,54650,-0.22175109386444092,-0.670988917350769,0.6713776588439941,188699896
17-Jan-2024 22:57:00.860,0.22325441241264343,55374,188699878,54650,-0.2217293381690979,-0.6710000038146973,0.6713815927505493,188699897
17-Jan-2024 22:57:01.860,0.22323176264762878,55374,188699878,54650,-0.22170323133468628,-0.6710054874420166,0.6713922023773193,188699898
17-Jan-2024 22:57:02.860,0.2232063114643097,55374,188699878,54650,-0.22167780995368958,-0.6710093021392822,0.6714051961898804,188699899
17-Jan-2024 22:57:03.860,0.22318023443222046,55374,188699878,54650,-0.22165369987487793,-0.6710202693939209,0.6714107990264893,188699900
17-Jan-2024 22:57:04.860,0.2231566309928894,55374,188699878,54650,-0.2216310203075409,-0.6710327863693237,0.6714136600494385,188699901
17-Jan-2024 22:57:05.860,0.22313159704208374,55374,188699878,54650,-0.2216033637523651,-0.671038031578064,0.6714258193969727,188699902
17-Jan-2024 22:57:06.860,0.2231036126613617,55374,188699878,54650,-0.2215791642665863,-0.671043872833252,0.6714376211166382,188699903
17-Jan-2024 22:57:07.860,0.2230793535709381,55374,188699878,54650,-0.2215563952922821,-0.6710550785064697,0.6714416742324829,188699904
17-Jan-2024 22:57:08.860,0.22305628657341003,55374,188699878,54650,-0.2215348482131958,-0.6710662841796875,0.6714448928833008,188699905
17-Jan-2024 22:57:09.860,0.22303441166877747,55374,188699878,54650,-0.22150927782058716,-0.671068549156189,0.6714588403701782,188699906
17-Jan-2024 22:57:10.860,0.2230096161365509,55374,188699878,54650,-0.22148388624191284,-0.6710753440856934,0.6714682579040527,188699907
17-Jan-2024 22:57:11.860,0.22298777103424072,55374,188699878,54650,-0.22146111726760864,-0.6710871458053589,0.6714712381362915,188699908
17-Jan-2024 22:57:12.860,0.22296106815338135,55374,188699878,54650,-0.2214350700378418,-0.6710989475250244,0.6714769601821899,188699909
17-Jan-2024 22:57:13.860,0.2229352593421936,55374,188699910,54650,-0.2214064598083496,-0.6711021661758423,0.6714917421340942,188699910
17-Jan-2024 22:57:14.860,0.22291094064712524,55374,188699910,54650,-0.22138354182243347,-0.6711088418960571,0.6715009212493896,188699911
17-Jan-2024 22:57:15.860,0.22288191318511963,55374,188699910,54650,-0.22136592864990234,-0.67112135887146,0.6715036630630493,188699912
17-Jan-2024 22:57:16.860,0.22285747528076172,55374,188699910,54650,-0.2213391661643982,-0.6711310148239136,0.6715109348297119,188699913
17-Jan-2024 22:57:17.860,0.22283557057380676,55374,188699910,54650,-0.22131341695785522,-0.6711322069168091,0.6715257167816162,188699914
17-Jan-2024 22:57:18.860,0.2228091061115265,55374,188699910,54650,-0.22128966450691223,-0.6711422204971313,0.6715322732925415,188699915
17-Jan-2024 22:57:19.860,0.2227870523929596,55406,188699910,54650,-0.2212720811367035,-0.6711540222167969,0.6715335845947266,188699916
17-Jan-2024 22:57:20.860,0.22276031970977783,55406,188699910,54650,-0.22124555706977844,-0.6711620092391968,0.6715432405471802,188699917
17-Jan-2024 22:57:21.860,0.2227393090724945,55406,188699910,54650,-0.22122183442115784,-0.6711635589599609,0.6715563535690308,188699918
17-Jan-2024 22:57:22.860,0.2227087914943695,55406,188699910,54650,-0.22119498252868652,-0.6711752414703369,0.6715637445449829,188699919
17-Jan-2024 22:57:23.860,0.2226855754852295,55406,188699910,54650,-0.2211717665195465,-0.6711881160736084,0.671566367149353,188699920
17-Jan-2024 22:57:24.860,0.22266316413879395,55406,188699910,54650,-0.221143901348114,-0.6711950302124023,0.6715760231018066,188699921
17-Jan-2024 22:57:25.860,0.2226376235485077,55406,188699910,54650,-0.22111743688583374,-0.6711993217468262,0.671588659286499,188699922
17-Jan-2024 22:57:26.860,0.22261318564414978,55406,188699910,54650,-0.2210962474346161,-0.6712087392807007,0.6715943813323975,188699923
17-Jan-2024 22:57:27.860,0.22259220480918884,55406,188699910,54650,-0.22107556462287903,-0.6712177991867065,0.671599268913269,188699924
17-Jan-2024 22:57:28.860,0.22256571054458618,55406,188699910,54650,-0.2210482954978943,-0.6712238788604736,0.6716108322143555,188699925
17-Jan-2024 22:57:29.860,0.222540944814682,55406,188699910,54650,-0.22102561593055725,-0.671226978302002,0.6716233491897583,188699926
17-Jan-2024 22:57:30.860,0.2225131392478943,55406,188699910,54650,-0.22099867463111877,-0.6712394952774048,0.6716289520263672,188699927
17-Jan-2024 22:57:31.860,0.22249191999435425,55406,188699910,54650,-0.22097641229629517,-0.6712511777877808,0.6716315746307373,188699928
17-Jan-2024 22:57:32.860,0.22246503829956055,55406,188699910,54650,-0.22094756364822388,-0.6712578535079956,0.6716434955596924,188699929
17-Jan-2024 22:57:33.860,0.22244107723236084,55406,188699910,54650,-0.22092366218566895,-0.6712633371353149,0.6716538667678833,188699930
17-Jan-2024 22:57:34.860,0.222415953874588,55406,188699910,54650,-0.22090160846710205,-0.6712744235992432,0.6716582775115967,188699931
17-Jan-2024 22:57:35.860,0.22239315509796143,55406,188699910,54650,-0.22087818384170532,-0.67128586769104,0.6716617345809937,188699932
17-Jan-2024 22:57:36.860,0.2223682999610901,55406,188699910,54650,-0.2208525836467743,-0.6712895631790161,0.6716748476028442,188699933
17-Jan-2024 22:57:37.860,0.2223438322544098,55406,188699910,54650,-0.22082707285881042,-0.6712933778762817,0.6716874837875366,188699934
17-Jan-2024 22:57:38.860,0.22232139110565186,55406,188699910,54650,-0.220808207988739,-0.6713049411773682,0.6716896295547485,188699935
17-Jan-2024 22:57:39.860,0.22229641675949097,55406,188699910,54650,-0.22078275680541992,-0.6713161468505859,0.6716949939727783,188699936
17-Jan-2024 22:57:40.860,0.2222708761692047,55406,188699910,54650,-0.22075411677360535,-0.6713203191757202,0.6717087030410767,188699937
17-Jan-2024 22:57:41.860,0.2222478687763214,55406,188699910,54650,-0.2207261621952057,-0.6713265180587769,0.6717195510864258,188699938
17-Jan-2024 22:57:42.860,0.22222384810447693,55406,188699910,54650,-0.22070372104644775,-0.671339750289917,0.671721339225769,188699939
17-Jan-2024 22:57:43.860,0.22219786047935486,55406,188699910,54650,-0.22068050503730774,-0.6713500022888184,0.6717274188995361,188699940
17-Jan-2024 22:57:44.860,0.22217518091201782,55406,188699910,54650,-0.22065359354019165,-0.6713540554046631,0.671739935874939,188699941
17-Jan-2024 22:57:45.860,0.2221510410308838,55406,188699942,54670,-0.22063148021697998,-0.6713590621948242,0.6717500686645508,188699942
17-Jan-2024 22:57:46.860,0.22212529182434082,55406,188699942,54670,-0.22060886025428772,-0.6713718175888062,0.6717531681060791,188699943
17-Jan-2024 22:57:47.860,0.22210299968719482,55406,188699942,54670,-0.22058573365211487,-0.6713788509368896,0.6717612743377686,188699944
17-Jan-2024 22:57:48.860,0.22207185626029968,55406,188699942,54670,-0.2205558717250824,-0.6713862419128418,0.6717739105224609,188699945
17-Jan-2024 22:57:49.860,0.22205016016960144,55406,188699942,54670,-0.22053638100624084,-0.6713923215866089,0.6717815399169922,188699946
17-Jan-2024 22:57:50.860,0.22202461957931519,55406,188699942,54670,-0.22050872445106506,-0.6714075803756714,0.6717836856842041,188699947
17-Jan-2024 22:57:51.860,0.22199824452400208,55438,188699942,54670,-0.2204837203025818,-0.6714162826538086,0.6717917919158936,188699948
17-Jan-2024 22:57:52.860,0.22197595238685608,55438,188699942,54670,-0.22045660018920898,-0.6714193820953369,0.6718050241470337,188699949
17-Jan-2024 22:57:53.860,0.22195088863372803,55438,188699942,54670,-0.2204347550868988,-0.671427845954895,0.6718120574951172,188699950
17-Jan-2024 22:57:54.860,0.22192779183387756,55438,188699942,54670,-0.22041040658950806,-0.671440839767456,0.6718145608901978,188699951
17-Jan-2024 22:57:55.860,0.22190448641777039,55438,188699942,54670,-0.22038328647613525,-0.6714468002319336,0.6718252897262573,188699952
17-Jan-2024 22:57:56.860,0.2218819260597229,55438,188699942,54670,-0.2203586995601654,-0.671450138092041,0.671837568283081,188699953
17-Jan-2024 22:57:57.860,0.22185975313186646,55438,188699942,54670,-0.2203405797481537,-0.6714600324630737,0.6718407869338989,188699954
17-Jan-2024 22:57:58.860,0.22183188796043396,55438,188699942,54670,-0.22031360864639282,-0.6714720726013184,0.6718471050262451,188699955
17-Jan-2024 22:57:59.860,0.22180873155593872,55438,188699942,54670,-0.22028473019599915,-0.6714786291122437,0.6718577146530151,188699956
17-Jan-2024 22:58:00.860,0.22178217768669128,55438,188699942,54670,-0.22026550769805908,-0.6714820861816406,0.6718690395355225,188699957
17-Jan-2024 22:58:01.860,0.22175908088684082,55438,188699942,54670,-0.2202419638633728,-0.6714918613433838,0.6718746423721313,188699958
17-Jan-2024 22:58:02.860,0.2217334508895874,55438,188699942,54670,-0.2202170491218567,-0.6715048551559448,0.6718783378601074,188699959
17-Jan-2024 22:58:03.860,0.22170841693878174,55438,188699942,54670,-0.22018620371818542,-0.671509861946106,0.6718916893005371,188699960
17-Jan-2024 22:58:04.860,0.22168344259262085,55438,188699942,54670,-0.22016268968582153,-0.6715178489685059,0.671899676322937,188699961
17-Jan-2024 22:58:05.860,0.22165778279304504,55438,188699942,54670,-0.2201392650604248,-0.6715283393859863,0.6719053983688354,188699962
17-Jan-2024 22:58:06.860,0.221635103225708,55438,188699942,54670,-0.2201169729232788,-0.6715370416641235,0.6719115972518921,188699963
17-Jan-2024 22:58:07.860,0.22161075472831726,55438,188699942,54670,-0.22009095549583435,-0.6715437173843384,0.6719211339950562,188699964
17-Jan-2024 22:58:08.860,0.22158685326576233,55438,188699942,54670,-0.22006621956825256,-0.6715489625930786,0.6719318628311157,188699965
17-Jan-2024 22:58:09.860,0.2215614914894104,55438,188699942,54670,-0.22004371881484985,-0.6715588569641113,0.6719375848770142,188699966
17-Jan-2024 22:58:10.860,0.22153732180595398,55438,188699942,54670,-0.2200174331665039,-0.6715700626373291,0.671943187713623,188699967
17-Jan-2024 22:58:11.860,0.2215140163898468,55438,188699942,54670,-0.2199927568435669,-0.6715747117996216,0.6719542741775513,188699968
17-Jan-2024 22:58:12.860,0.22149094939231873,55438,188699942,54670,-0.2199680209159851,-0.67158043384552,0.671964168548584,188699969
17-Jan-2024 22:58:13.860,0.22146615386009216,55438,188699942,54670,-0.21994468569755554,-0.6715917587280273,0.6719685792922974,188699970
17-Jan-2024 22:58:14.860,0.22144007682800293,55438,188699942,54670,-0.2199191153049469,-0.6716015338897705,0.6719757318496704,188699971
17-Jan-2024 22:58:15.860,0.22141268849372864,55438,188699942,54670,-0.21989205479621887,-0.6716068983078003,0.6719884872436523,188699972
17-Jan-2024 22:58:16.860,0.22139233350753784,55438,188699942,54670,-0.2198675572872162,-0.6716141700744629,0.671995997428894,188699973
17-Jan-2024 22:58:17.860,0.2213670015335083,55438,188699974,54663,-0.21984612941741943,-0.6716269254684448,0.6719986200332642,188699974
17-Jan-2024 22:58:18.860,0.22134330868721008,55438,188699974,54663,-0.2198195457458496,-0.6716357469558716,0.6720062494277954,188699975
17-Jan-2024 22:58:19.860,0.2213207185268402,55438,188699974,54663,-0.21979478001594543,-0.6716375350952148,0.6720199584960938,188699976
17-Jan-2024 22:58:20.860,0.22129696607589722,55438,188699974,54663,-0.21977224946022034,-0.6716451644897461,0.6720277070999146,188699977
17-Jan-2024 22:58:21.860,0.22127118706703186,55438,188699974,54663,-0.21975037455558777,-0.6716569662094116,0.6720315217971802,188699978
17-Jan-2024 22:58:22.860,0.22124463319778442,55438,188699974,54663,-0.21972247958183289,-0.671664834022522,0.6720412969589233,188699979
17-Jan-2024 22:58:23.860,0.22122418880462646,55470,188699974,54663,-0.21970295906066895,-0.6716687679290771,0.6720504760742188,188699980
17-Jan-2024 22:58:24.860,0.22119855880737305,55470,188699974,54663,-0.2196783721446991,-0.6716774702072144,0.6720582246780396,188699981
17-Jan-2024 22:58:25.860,0.2211729884147644,55470,188699974,54663,-0.2196504771709442,-0.6716901063919067,0.6720632314682007,188699982
17-Jan-2024 22:58:26.860,0.22114777565002441,55470,188699974,54663,-0.21962052583694458,-0.6717002391815186,0.6720712184906006,188699983
17-Jan-2024 22:58:27.860,0.2211242914199829,55470,188699974,54663,-0.21959668397903442,-0.6717026233673096,0.6720842123031616,188699984
17-Jan-2024 22:58:28.860,0.22109940648078918,55470,188699974,54663,-0.21957239508628845,-0.6717125177383423,0.6720905303955078,188699985
17-Jan-2024 22:58:29.860,0.22107359766960144,55470,188699974,54663,-0.21954968571662903,-0.6717225313186646,0.6720964908599854,188699986
17-Jan-2024 22:58:30.860,0.2210487425327301,55470,188699974,54663,-0.2195243537425995,-0.6717290878295898,0.6721063852310181,188699987
17-Jan-2024 22:58:31.860,0.22102633118629456,55470,188699974,54663,-0.21950381994247437,-0.6717323064804077,0.6721173524856567,188699988
17-Jan-2024 22:58:32.860,0.221001535654068,55470,188699974,54663,-0.21947786211967468,-0.6717420816421509,0.6721240282058716,188699989
17-Jan-2024 22:58:33.860,0.22097814083099365,55470,188699974,54663,-0.21945562958717346,-0.6717529296875,0.6721282005310059,188699990
17-Jan-2024 22:58:34.860,0.22095292806625366,55470,188699974,54663,-0.21942681074142456,-0.6717619895935059,0.6721370220184326,188699991
17-Jan-2024 22:58:35.860,0.22093132138252258,55470,188699974,54663,-0.2194060981273651,-0.6717652082443237,0.672147274017334,188699992
17-Jan-2024 22:58:36.860,0.22090479731559753,55470,188699974,54663,-0.21938100457191467,-0.6717770099639893,0.6721524000167847,188699993
17-Jan-2024 22:58:37.860,0.22087857127189636,55470,188699974,54663,-0.21935582160949707,-0.6717871427536011,0.6721591949462891,188699994
17-Jan-2024 22:58:38.860,0.22085192799568176,55470,188699974,54663,-0.21932655572891235,-0.6717948913574219,0.6721696853637695,188699995
17-Jan-2024 22:58:39.860,0.2208309769630432,55470,188699974,54663,-0.21930527687072754,-0.6717995405197144,0.6721788644790649,188699996
17-Jan-2024 22:58:40.861,0.22080782055854797,55470,188699974,54663,-0.21928054094314575,-0.6718074083328247,0.6721869707107544,188699997
17-Jan-2024 22:58:41.861,0.22078222036361694,55470,188699974,54663,-0.2192559540271759,-0.6718201637268066,0.6721906661987305,188699998
17-Jan-2024 22:58:42.861,0.22075948119163513,55470,188699974,54663,-0.21923202276229858,-0.6718229055404663,0.6722030639648438,188699999
17-Jan-2024 22:58:43.861,0.22073149681091309,55470,188699974,54663,-0.219206303358078,-0.6718322038650513,0.6722111701965332,188700000
17-Jan-2024 22:58:44.861,0.2207116186618805,55470,188699974,54663,-0.21918171644210815,-0.6718424558639526,0.6722155809402466,188700001
17-Jan-2024 22:58:45.861,0.22068724036216736,55470,188699974,54663,-0.21915721893310547,-0.6718500852584839,0.6722239255905151,188700002
17-Jan-2024 22:58:46.861,0.22065722942352295,55470,188699974,54663,-0.21913105249404907,-0.6718575954437256,0.6722347736358643,188700003
17-Jan-2024 22:58:47.861,0.22063693404197693,55470,188699974,54663,-0.21911177039146423,-0.6718626022338867,0.6722427606582642,188700004
17-Jan-2024 22:58:48.861,0.22060975432395935,55470,188699974,54663,-0.21908167004585266,-0.6718734502792358,0.6722506284713745,188700005
17-Jan-2024 22:58:49.861,0.2205854058265686,55470,188700006,54676,-0.21905994415283203,-0.6718815565109253,0.6722575426101685,188700006
17-Jan-2024 22:58:50.861,0.2205638289451599,55470,188700006,54676,-0.21903681755065918,-0.6718882322311401,0.6722656488418579,188700007
17-Jan-2024 22:58:51.861,0.22053951025009155,55470,188700006,54676,-0.2190113067626953,-0.6718981266021729,0.6722720861434937,188700008
17-Jan-2024 22:58:52.861,0.22051787376403809,55470,188700006,54676,-0.21898901462554932,-0.671905517578125,0.6722792387008667,188700009
17-Jan-2024 22:58:53.861,0.22048652172088623,55470,188700006,54676,-0.21896293759346008,-0.6719144582748413,0.6722886562347412,188700010
17-Jan-2024 22:58:54.861,0.22046533226966858,55470,188700006,54676,-0.21893852949142456,-0.6719199419021606,0.6722985506057739,188700011
17-Jan-2024 22:58:55.861,0.220441073179245,55502,188700006,54676,-0.21891358494758606,-0.6719292402267456,0.6723049879074097,188700012
17-Jan-2024 22:58:56.861,0.2204132378101349,55502,188700006,54676,-0.21889188885688782,-0.6719377040863037,0.6723127365112305,188700013
17-Jan-2024 22:58:57.861,0.22039133310317993,55502,188700006,54676,-0.21886572241783142,-0.67194664478302,0.6723195314407349,188700014
17-Jan-2024 22:58:58.861,0.22036859393119812,55502,188700006,54676,-0.21883618831634521,-0.671953558921814,0.6723297834396362,188700015
17-Jan-2024 22:58:59.861,0.22034552693367004,55502,188700006,54676,-0.21881476044654846,-0.6719601154327393,0.6723378896713257,188700016
17-Jan-2024 22:59:00.861,0.22031661868095398,55502,188700006,54676,-0.21878883242607117,-0.6719712018966675,0.6723446846008301,188700017
17-Jan-2024 22:59:01.861,0.2202947735786438,55502,188700006,54676,-0.21876373887062073,-0.6719762086868286,0.6723548173904419,188700018
17-Jan-2024 22:59:02.861,0.22026711702346802,55502,188700006,54676,-0.21873649954795837,-0.6719839572906494,0.6723651885986328,188700019
17-Jan-2024 22:59:03.861,0.22024154663085938,55502,188700006,54676,-0.2187148928642273,-0.6719933748245239,0.6723709106445312,188700020
17-Jan-2024 22:59:04.861,0.22021928429603577,55502,188700006,54676,-0.2186894714832306,-0.672002911567688,0.6723771095275879,188700021
17-Jan-2024 22:59:05.861,0.22019541263580322,55502,188700006,54676,-0.21866345405578613,-0.6720106601715088,0.6723856925964355,188700022
17-Jan-2024 22:59:06.861,0.22016993165016174,55502,188700006,54676,-0.2186385989189148,-0.6720174551010132,0.6723953485488892,188700023
17-Jan-2024 22:59:07.861,0.2201487123966217,55502,188700006,54676,-0.2186175286769867,-0.6720246076583862,0.672402024269104,188700024
17-Jan-2024 22:59:08.861,0.2201223373413086,55502,188700006,54676,-0.21859371662139893,-0.6720339059829712,0.6724092960357666,188700025
17-Jan-2024 22:59:09.861,0.22009795904159546,55502,188700006,54676,-0.21856895089149475,-0.6720401048660278,0.6724189519882202,188700026
17-Jan-2024 22:59:10.861,0.22007301449775696,55502,188700006,54676,-0.2185443937778473,-0.6720482110977173,0.6724268198013306,188700027
17-Jan-2024 22:59:11.861,0.220048189163208,55502,188700006,54676,-0.21852326393127441,-0.6720569133758545,0.6724330186843872,188700028
17-Jan-2024 22:59:12.861,0.2200256884098053,55502,188700006,54676,-0.21849480271339417,-0.6720664501190186,0.6724402904510498,188700029
17-Jan-2024 22:59:13.861,0.2199980616569519,55502,188700006,54676,-0.21846610307693481,-0.6720750331878662,0.672450065612793,188700030
17-Jan-2024 22:59:14.861,0.21997642517089844,55502,188700006,54676,-0.21844187378883362,-0.6720812320709229,0.6724588871002197,188700031
17-Jan-2024 22:59:15.861,0.21994972229003906,55502,188700006,54676,-0.21841830015182495,-0.672091007232666,0.6724652051925659,188700032
17-Jan-2024 22:59:16.861,0.2199254035949707,55502,188700006,54676,-0.2183953821659088,-0.6720991134643555,0.6724724769592285,188700033
17-Jan-2024 22:59:17.861,0.21990060806274414,55502,188700006,54676,-0.21837124228477478,-0.6721053123474121,0.6724826097488403,188700034
17-Jan-2024 22:59:18.861,0.21987608075141907,55502,188700006,54676,-0.21834757924079895,-0.6721106767654419,0.6724927425384521,188700035
17-Jan-2024 22:59:19.861,0.2198537290096283,55502,188700006,54676,-0.2183234989643097,-0.6721204519271851,0.6724981069564819,188700036
17-Jan-2024 22:59:20.861,0.2198297381401062,55502,188700006,54676,-0.2183007299900055,-0.6721287965774536,0.6725051403045654,188700037
17-Jan-2024 22:59:21.861,0.21980434656143188,55502,188700038,54663,-0.21827349066734314,-0.6721382141113281,0.6725130081176758,188700038
17-Jan-2024 22:59:22.861,0.2197820246219635,55502,188700038,54663,-0.21825024485588074,-0.6721450090408325,0.6725207567214966,188700039
17-Jan-2024 22:59:23.861,0.21975624561309814,55502,188700038,54663,-0.21822261810302734,-0.6721552610397339,0.6725281476974487,188700040
17-Jan-2024 22:59:24.861,0.2197265625,55502,188700038,54663,-0.2181963324546814,-0.6721651554107666,0.6725364923477173,188700041
17-Jan-2024 22:59:25.861,0.21970298886299133,55502,188700038,54663,-0.21817025542259216,-0.6721713542938232,0.6725461483001709,188700042
17-Jan-2024 22:59:26.861,0.21968388557434082,55502,188700038,54663,-0.21815213561058044,-0.6721776723861694,0.6725518703460693,188700043
17-Jan-2024 22:59:27.861,0.21965864300727844,55534,188700038,54663,-0.218128502368927,-0.672186017036438,0.6725596189498901,188700044
17-Jan-2024 22:59:28.861,0.21963301301002502,55534,188700038,54663,-0.21810421347618103,-0.6721937656402588,0.6725682020187378,188700045
17-Jan-2024 22:59:29.861,0.21961063146591187,55534,188700038,54663,-0.2180774211883545,-0.6722007989883423,0.6725770235061646,188700046
17-Jan-2024 22:59:30.861,0.21958699822425842,55534,188700038,54663,-0.21805399656295776,-0.6722081899642944,0.6725848913192749,188700047
17-Jan-2024 22:59:31.861,0.21955910325050354,55534,188700038,54663,-0.21803006529808044,-0.6722173690795898,0.6725927591323853,188700048
17-Jan-2024 22:59:32.861,0.21953415870666504,55534,188700038,54663,-0.21800488233566284,-0.6722255945205688,0.6726008653640747,188700049
17-Jan-2024 22:59:33.861,0.21950998902320862,55534,188700038,54663,-0.21798041462898254,-0.6722323894500732,0.672609806060791,188700050
17-Jan-2024 22:59:34.861,0.21948683261871338,55534,188700038,54663,-0.2179567813873291,-0.6722384691238403,0.6726189851760864,188700051
17-Jan-2024 22:59:35.861,0.21945935487747192,55534,188700038,54663,-0.2179328203201294,-0.6722500324249268,0.6726244688034058,188700052
17-Jan-2024 22:59:36.861,0.21943679451942444,55534,188700038,54663,-0.2179032862186432,-0.6722595691680908,0.6726316213607788,188700053
17-Jan-2024 22:59:37.861,0.21941757202148438,55534,188700038,54663,-0.21788060665130615,-0.6722656488418579,0.6726388931274414,188700054
17-Jan-2024 22:59:38.861,0.21939000487327576,55534,188700038,54663,-0.21785488724708557,-0.6722749471664429,0.6726471185684204,188700055
17-Jan-2024 22:59:39.861,0.21936368942260742,55534,188700038,54663,-0.217831552028656,-0.6722838878631592,0.6726542711257935,188700056
17-Jan-2024 22:59:40.861,0.21934032440185547,55534,188700038,54663,-0.21780511736869812,-0.6722909212112427,0.6726635694503784,188700057
17-Jan-2024 22:59:41.861,0.21931564807891846,55534,188700038,54663,-0.21778306365013123,-0.6722962856292725,0.6726733446121216,188700058
17-Jan-2024 22:59:42.861,0.21929171681404114,55534,188700038,54663,-0.21776384115219116,-0.6723016500473022,0.6726820468902588,188700059
17-Jan-2024 22:59:43.861,0.21926572918891907,55534,188700038,54663,-0.21773555874824524,-0.6723124980926514,0.672688364982605,188700060
17-Jan-2024 22:59:44.861,0.21923908591270447,55534,188700038,54663,-0.2177048921585083,-0.6723228693008423,0.6726967096328735,188700061
17-Jan-2024 22:59:45.861,0.21921762824058533,55534,188700038,54663,-0.21768352389335632,-0.672329306602478,0.6727045774459839,188700062
17-Jan-2024 22:59:46.861,0.21919125318527222,55534,188700038,54663,-0.21765878796577454,-0.6723381280899048,0.6727123260498047,188700063
17-Jan-2024 22:59:47.861,0.2191655933856964,55534,188700038,54663,-0.21763184666633606,-0.6723467111587524,0.6727207899093628,188700064
17-Jan-2024 22:59:48.861,0.21914222836494446,55534,188700038,54663,-0.21760961413383484,-0.6723556518554688,0.6727267503738403,188700065
17-Jan-2024 22:59:49.861,0.21911942958831787,55534,188700038,54663,-0.2175872027873993,-0.6723589897155762,0.6727379560470581,188700066
17-Jan-2024 22:59:50.861,0.21909555792808533,55534,188700038,54663,-0.21756479144096375,-0.6723664999008179,0.6727451086044312,188700067
17-Jan-2024 22:59:51.861,0.21907079219818115,55534,188700038,54663,-0.21753987669944763,-0.6723765134811401,0.6727516651153564,188700068
17-Jan-2024 22:59:52.861,0.21905049681663513,55534,188700038,54663,-0.21751588582992554,-0.6723837852478027,0.672758936882019,188700069
17-Jan-2024 22:59:53.861,0.2190251350402832,55534,188700070,54670,-0.21749010682106018,-0.6723895072937012,0.6727694272994995,188700070
17-Jan-2024 22:59:54.861,0.21899890899658203,55534,188700070,54670,-0.21746298670768738,-0.6723974943161011,0.6727787256240845,188700071
17-Jan-2024 22:59:55.861,0.21897214651107788,55534,188700070,54670,-0.2174357771873474,-0.6724085807800293,0.6727851629257202,188700072
17-Jan-2024 22:59:56.861,0.21894776821136475,55534,188700070,54670,-0.21741199493408203,-0.672417163848877,0.6727921962738037,188700073
17-Jan-2024 22:59:57.861,0.21892541646957397,55534,188700070,54670,-0.21738925576210022,-0.672423243522644,0.6728007793426514,188700074
17-Jan-2024 22:59:58.861,0.21889939904212952,55534,188700070,54670,-0.21736466884613037,-0.6724320650100708,0.6728084087371826,188700075
17-Jan-2024 22:59:59.861,0.21887421607971191,55566,188700070,54670,-0.21734017133712769,-0.6724425554275513,0.672814130783081,188700076
17-Jan-2024 23:00:00.861,0.21885251998901367,55566,188700070,54670,-0.2173173427581787,-0.6724494695663452,0.6728216409683228,188700077
17-Jan-2024 23:00:01.861,0.21882644295692444,55566,188700070,54670,-0.21728897094726562,-0.6724549531936646,0.6728336811065674,188700078
17-Jan-2024 23:00:02.861,0.21879878640174866,55566,188700070,54670,-0.21726810932159424,-0.672463059425354,0.6728414297103882,188700079
17-Jan-2024 23:00:03.861,0.21877390146255493,55566,188700070,54670,-0.21724224090576172,-0.6724733114242554,0.6728476285934448,188700080
17-Jan-2024 23:00:04.861,0.21875274181365967,55566,188700070,54670,-0.21721982955932617,-0.6724772453308105,0.6728578805923462,188700081
17-Jan-2024 23:00:05.861,0.21872907876968384,55566,188700070,54670,-0.21719399094581604,-0.6724848747253418,0.6728662252426147,188700082
17-Jan-2024 23:00:06.861,0.21870067715644836,55566,188700070,54670,-0.2171655297279358,-0.6724958419799805,0.6728736162185669,188700083
17-Jan-2024 23:00:07.861,0.2186761498451233,55566,188700070,54670,-0.2171401083469391,-0.6725063323974609,0.6728793382644653,188700084
17-Jan-2024 23:00:08.861,0.21865668892860413,55566,188700070,54670,-0.21711722016334534,-0.6725127696990967,0.6728866100311279,188700085
17-Jan-2024 23:00:09.861,0.21863123774528503,55566,188700070,54670,-0.2170942723751068,-0.6725183725357056,0.6728967428207397,188700086
17-Jan-2024 23:00:10.861,0.21860364079475403,55566,188700070,54670,-0.2170724868774414,-0.672531008720398,0.6729000806808472,188700087
17-Jan-2024 23:00:11.861,0.21858137845993042,55566,188700070,54670,-0.21704813838005066,-0.6725379228591919,0.6729085445404053,188700088
17-Jan-2024 23:00:12.861,0.218557208776474,55566,188700070,54670,-0.21702605485916138,-0.6725451946258545,0.6729161739349365,188700089
17-Jan-2024 23:00:13.861,0.21852722764015198,55566,188700070,54670,-0.21699684858322144,-0.6725502014160156,0.6729297637939453,188700090
17-Jan-2024 23:00:14.861,0.21850532293319702,55566,188700070,54670,-0.21697166562080383,-0.6725599765777588,0.6729353666305542,188700091
17-Jan-2024 23:00:15.861,0.21848168969154358,55566,188700070,54670,-0.21694791316986084,-0.6725707054138184,0.6729402542114258,188700092
17-Jan-2024 23:00:16.861,0.21845605969429016,55566,188700070,54670,-0.2169194519519806,-0.6725767850875854,0.6729516983032227,188700093
17-Jan-2024 23:00:17.861,0.21843042969703674,55566,188700070,54670,-0.216895192861557,-0.6725825071334839,0.6729620695114136,188700094
17-Jan-2024 23:00:18.861,0.2184068262577057,55566,188700070,54670,-0.21687203645706177,-0.6725916862487793,0.6729680299758911,188700095
17-Jan-2024 23:00:19.861,0.2183815836906433,55566,188700070,54670,-0.2168462872505188,-0.6726007461547852,0.6729754209518433,188700096
17-Jan-2024 23:00:20.861,0.2183564305305481,55566,188700070,54670,-0.21682313084602356,-0.6726075410842896,0.67298424243927,188700097
17-Jan-2024 23:00:21.861,0.21833229064941406,55566,188700070,54670,-0.21679875254631042,-0.6726136207580566,0.6729936599731445,188700098
17-Jan-2024 23:00:22.861,0.21830826997756958,55566,188700070,54670,-0.21677559614181519,-0.6726251840591431,0.6729977130889893,188700099
17-Jan-2024 23:00:23.861,0.21828404068946838,55566,188700070,54670,-0.21674710512161255,-0.6726359128952026,0.6730039119720459,188700100
17-Jan-2024 23:00:24.861,0.21826103329658508,55566,188700070,54670,-0.21672365069389343,-0.6726411581039429,0.6730136871337891,188700101
17-Jan-2024 23:00:25.861,0.21823576092720032,55566,188700102,54670,-0.21669957041740417,-0.6726479530334473,0.6730225086212158,188700102
17-Jan-2024 23:00:26.861,0.21821150183677673,55566,188700102,54670,-0.2166796326637268,-0.6726562976837158,0.6730283498764038,188700103
17-Jan-2024 23:00:27.861,0.21818837523460388,55566,188700102,54670,-0.2166542112827301,-0.6726641654968262,0.6730364561080933,188700104
17-Jan-2024 23:00:28.861,0.21816349029541016,55566,188700102,54670,-0.21662941575050354,-0.6726704835891724,0.6730461120605469,188700105
17-Jan-2024 23:00:29.861,0.21813532710075378,55566,188700102,54670,-0.2166040539741516,-0.67267906665802,0.6730550527572632,188700106
17-Jan-2024 23:00:30.861,0.21811240911483765,55566,188700102,54670,-0.21658146381378174,-0.6726893186569214,0.6730594635009766,188700107
17-Jan-2024 23:00:31.861,0.21809104084968567,55598,188700102,54670,-0.21655523777008057,-0.6726968288421631,0.6730673313140869,188700108
17-Jan-2024 23:00:32.861,0.21806249022483826,55598,188700102,54670,-0.21652519702911377,-0.6727032661437988,0.6730798482894897,188700109
17-Jan-2024 23:00:33.861,0.21803545951843262,55598,188700102,54670,-0.2165004014968872,-0.6727133989334106,0.6730865240097046,188700110
17-Jan-2024 23:00:34.861,0.21801134943962097,55598,188700102,54670,-0.21647730469703674,-0.6727221012115479,0.6730928421020508,188700111
17-Jan-2024 23:00:35.861,0.21799275279045105,55598,188700102,54670,-0.2164524495601654,-0.6727285385131836,0.6731005907058716,188700112
17-Jan-2024 23:00:36.861,0.2179703712463379,55598,188700102,54670,-0.21643128991127014,-0.6727315187454224,0.6731117963790894,188700113
17-Jan-2024 23:00:37.861,0.21794357895851135,55598,188700102,54670,-0.21641182899475098,-0.6727404594421387,0.6731177568435669,188700114
17-Jan-2024 23:00:38.861,0.21791812777519226,55598,188700102,54670,-0.21638324856758118,-0.6727532148361206,0.6731221675872803,188700115
17-Jan-2024 23:00:39.861,0.2178964614868164,55598,188700102,54670,-0.2163582742214203,-0.6727578639984131,0.6731325387954712,188700116
17-Jan-2024 23:00:40.861,0.21787050366401672,55598,188700102,54670,-0.2163376808166504,-0.6727632284164429,0.6731424331665039,188700117
17-Jan-2024 23:00:41.861,0.21784263849258423,55598,188700102,54670,-0.21631085872650146,-0.6727757453918457,0.6731473207473755,188700118
17-Jan-2024 23:00:42.861,0.217818021774292,55598,188700102,54670,-0.21628311276435852,-0.6727877855300903,0.6731523275375366,188700119
17-Jan-2024 23:00:43.861,0.2177930474281311,55598,188700102,54670,-0.2162598967552185,-0.6727956533432007,0.6731598377227783,188700120
17-Jan-2024 23:00:44.861,0.21776825189590454,55598,188700102,54670,-0.2162332832813263,-0.6728007793426514,0.6731711626052856,188700121
17-Jan-2024 23:00:45.861,0.2177465260028839,55598,188700102,54670,-0.21620962023735046,-0.6728076934814453,0.6731789112091064,188700122
17-Jan-2024 23:00:46.861,0.21772196888923645,55598,188700102,54670,-0.21618622541427612,-0.6728183031082153,0.6731841564178467,188700123
17-Jan-2024 23:00:47.861,0.21770045161247253,55598,188700102,54670,-0.21616384387016296,-0.6728216409683228,0.6731945276260376,188700124
17-Jan-2024 23:00:48.861,0.21767309308052063,55598,188700102,54670,-0.21613484621047974,-0.6728289127349854,0.6732056140899658,188700125
17-Jan-2024 23:00:49.861,0.21764937043190002,55598,188700102,54670,-0.2161114513874054,-0.6728377342224121,0.6732118129730225,188700126
17-Jan-2024 23:00:50.861,0.2176237404346466,55598,188700102,54670,-0.21609100699424744,-0.6728479862213135,0.6732164621353149,188700127
17-Jan-2024 23:00:51.861,0.2175964117050171,55598,188700102,54670,-0.21606406569480896,-0.6728535890579224,0.6732286214828491,188700128
17-Jan-2024 23:00:52.861,0.21757519245147705,55598,188700102,54670,-0.21604028344154358,-0.6728576421737671,0.6732387542724609,188700129
17-Jan-2024 23:00:53.861,0.2175469994544983,55598,188700102,54670,-0.21601757407188416,-0.6728715896606445,0.673241376876831,188700130
17-Jan-2024 23:00:54.861,0.21752619743347168,55598,188700102,54670,-0.21599644422531128,-0.6728814840316772,0.6732449531555176,188700131
17-Jan-2024 23:00:55.861,0.21750280261039734,55598,188700102,54670,-0.21596738696098328,-0.6728869676589966,0.6732562780380249,188700132
17-Jan-2024 23:00:56.861,0.21747508645057678,55598,188700102,54670,-0.2159418761730194,-0.672895073890686,0.6732655763626099,188700133
17-Jan-2024 23:00:57.861,0.21744981408119202,55598,188700134,54657,-0.215917706489563,-0.6729069948196411,0.673269510269165,188700134
17-Jan-2024 23:00:58.861,0.21742567420005798,55598,188700134,54657,-0.21589237451553345,-0.6729135513305664,0.6732789278030396,188700135
17-Jan-2024 23:00:59.861,0.21740266680717468,55598,188700134,54657,-0.21586349606513977,-0.6729165315628052,0.6732925176620483,188700136
17-Jan-2024 23:01:00.861,0.21737605333328247,55598,188700134,54657,-0.21584156155586243,-0.6729239225387573,0.6733009815216064,188700137
17-Jan-2024 23:01:01.861,0.21735069155693054,55598,188700134,54657,-0.21582084894180298,-0.6729340553283691,0.6733053922653198,188700138
17-Jan-2024 23:01:02.861,0.2173299789428711,55598,188700134,54657,-0.21578845381736755,-0.6729438304901123,0.6733130216598511,188700139
17-Jan-2024 23:01:03.861,0.21730443835258484,55630,188700134,54657,-0.21576201915740967,-0.6729496717453003,0.6733236312866211,188700140
17-Jan-2024 23:01:04.861,0.217282235622406,55630,188700134,54657,-0.21574628353118896,-0.6729559898376465,0.6733294725418091,188700141
17-Jan-2024 23:01:05.861,0.21725478768348694,55630,188700134,54657,-0.21572118997573853,-0.672968864440918,0.6733334064483643,188700142
17-Jan-2024 23:01:06.861,0.21723312139511108,55630,188700134,54657,-0.2156985104084015,-0.6729756593704224,0.6733410358428955,188700143
17-Jan-2024 23:01:07.861,0.2172078788280487,55630,188700134,54657,-0.21567529439926147,-0.6729800701141357,0.6733522415161133,188700144
17-Jan-2024 23:01:08.861,0.2171827256679535,55630,188700134,54657,-0.21564903855323792,-0.6729879379272461,0.67336106300354,188700145
17-Jan-2024 23:01:09.861,0.2171592116355896,55630,188700134,54657,-0.21562445163726807,-0.6730005741119385,0.6733638048171997,188700146
17-Jan-2024 23:01:10.861,0.2171342670917511,55630,188700134,54657,-0.2155967652797699,-0.673008918762207,0.6733721494674683,188700147
17-Jan-2024 23:01:11.861,0.2171083688735962,55630,188700134,54657,-0.21556904911994934,-0.6730122566223145,0.6733862161636353,188700148
17-Jan-2024 23:01:12.861,0.21708238124847412,55630,188700134,54657,-0.21554583311080933,-0.6730196475982666,0.6733944416046143,188700149
17-Jan-2024 23:01:13.861,0.2170572280883789,55630,188700134,54657,-0.21552208065986633,-0.6730329990386963,0.6733968257904053,188700150
17-Jan-2024 23:01:14.861,0.217035710811615,55630,188700134,54657,-0.21550282835960388,-0.6730366945266724,0.6734064817428589,188700151
17-Jan-2024 23:01:15.861,0.21701279282569885,55630,188700134,54657,-0.2154770791530609,-0.6730402708053589,0.6734185218811035,188700152
17-Jan-2024 23:01:16.861,0.2169836461544037,55630,188700134,54657,-0.2154502272605896,-0.6730527877807617,0.6734237670898438,188700153
17-Jan-2024 23:01:17.861,0.21696093678474426,55630,188700134,54657,-0.21542707085609436,-0.6730648279190063,0.6734265089035034,188700154
17-Jan-2024 23:01:18.861,0.21694019436836243,55630,188700134,54657,-0.21539756655693054,-0.6730707883834839,0.6734366416931152,188700155
17-Jan-2024 23:01:19.861,0.21691462397575378,55630,188700134,54657,-0.215375155210495,-0.6730756759643555,0.6734473705291748,188700156
17-Jan-2024 23:01:20.861,0.2168886363506317,55630,188700134,54657,-0.21534955501556396,-0.6730858087539673,0.6734538078308105,188700157
17-Jan-2024 23:01:21.861,0.21686434745788574,55630,188700134,54657,-0.21532702445983887,-0.6730949878692627,0.6734594106674194,188700158
17-Jan-2024 23:01:22.861,0.21683865785598755,55630,188700134,54657,-0.21530383825302124,-0.6731016635894775,0.6734685897827148,188700159
17-Jan-2024 23:01:23.861,0.21681401133537292,55630,188700134,54657,-0.2152770459651947,-0.6731060743331909,0.6734805107116699,188700160
17-Jan-2024 23:01:24.861,0.2167900800704956,55630,188700134,54657,-0.21525558829307556,-0.6731171607971191,0.6734843254089355,188700161
17-Jan-2024 23:01:25.861,0.21676555275917053,55630,188700134,54657,-0.2152298092842102,-0.6731270551681519,0.6734901666641235,188700162
17-Jan-2024 23:01:26.861,0.21674245595932007,55630,188700134,54657,-0.21520400047302246,-0.673133373260498,0.673499584197998,188700163
17-Jan-2024 23:01:27.861,0.21672075986862183,55630,188700134,54657,-0.2151818573474884,-0.6731374263763428,0.6735098361968994,188700164
17-Jan-2024 23:01:28.861,0.21669134497642517,55630,188700134,54657,-0.21515536308288574,-0.6731493473052979,0.673515796661377,188700165
17-Jan-2024 23:01:29.861,0.21666470170021057,55630,188700166,54670,-0.21513396501541138,-0.6731619834899902,0.6735185384750366,188700166
17-Jan-2024 23:01:30.861,0.21664199233055115,55630,188700166,54670,-0.2151068150997162,-0.6731650829315186,0.6735312938690186,188700167
17-Jan-2024 23:01:31.861,0.21661865711212158,55630,188700166,54670,-0.21508342027664185,-0.6731667518615723,0.6735446453094482,188700168
17-Jan-2024 23:01:32.861,0.21659138798713684,55630,188700166,54670,-0.21506237983703613,-0.6731802225112915,0.6735469102859497,188700169
17-Jan-2024 23:01:33.861,0.2165660560131073,55630,188700166,54670,-0.2150305211544037,-0.6731933355331421,0.6735519170761108,188700170
17-Jan-2024 23:01:34.861,0.21654558181762695,55630,188700166,54670,-0.21500545740127563,-0.6731961965560913,0.6735635995864868,188700171
17-Jan-2024 23:01:35.861,0.21651729941368103,55662,188700166,54670,-0.2149793803691864,-0.6732035875320435,0.6735738515853882,188700172
17-Jan-2024 23:01:36.861,0.2164933979511261,55662,188700166,54670,-0.21495890617370605,-0.6732146739959717,0.6735769510269165,188700173
17-Jan-2024 23:01:37.861,0.21646925806999207,55662,188700166,54670,-0.21493124961853027,-0.6732214689254761,0.6735864877700806,188700174
17-Jan-2024 23:01:38.861,0.2164488136768341,55662,188700166,54670,-0.21490833163261414,-0.6732234954833984,0.6735985279083252,188700175
17-Jan-2024 23:01:39.861,0.21642059087753296,55662,188700166,54670,-0.21488827466964722,-0.6732337474822998,0.6736037731170654,188700176
17-Jan-2024 23:01:40.861,0.21639573574066162,55662,188700166,54670,-0.21486464142799377,-0.673245906829834,0.6736069917678833,188700177
17-Jan-2024 23:01:41.861,0.21637412905693054,55662,188700166,54670,-0.2148350179195404,-0.6732546091079712,0.6736147403717041,188700178
17-Jan-2024 23:01:42.861,0.21634644269943237,55662,188700166,54670,-0.21480977535247803,-0.6732598543167114,0.6736265420913696,188700179
17-Jan-2024 23:01:43.861,0.21632006764411926,55662,188700166,54670,-0.21478474140167236,-0.6732680797576904,0.6736348867416382,188700180
17-Jan-2024 23:01:44.861,0.21629410982131958,55662,188700166,54670,-0.21475976705551147,-0.6732800006866455,0.673639178276062,188700181
17-Jan-2024 23:01:45.861,0.21627336740493774,55662,188700166,54670,-0.2147354781627655,-0.6732856035232544,0.6736479997634888,188700182
17-Jan-2024 23:01:46.861,0.21624994277954102,55662,188700166,54670,-0.21471145749092102,-0.6732882261276245,0.673660159111023,188700183
17-Jan-2024 23:01:47.861,0.21622473001480103,55662,188700166,54670,-0.21468684077262878,-0.6732975244522095,0.6736669540405273,188700184
17-Jan-2024 23:01:48.861,0.21620085835456848,55662,188700166,54670,-0.2146632969379425,-0.6733107566833496,0.6736687421798706,188700185
17-Jan-2024 23:01:49.861,0.21617773175239563,55662,188700166,54670,-0.2146381437778473,-0.6733160018920898,0.6736791133880615,188700186
17-Jan-2024 23:01:50.861,0.21615242958068848,55662,188700166,54670,-0.21461564302444458,-0.6733202934265137,0.6736903190612793,188700187
17-Jan-2024 23:01:51.861,0.21612736582756042,55662,188700166,54670,-0.2145896852016449,-0.6733304262161255,0.6736963987350464,188700188
17-Jan-2024 23:01:52.861,0.21609807014465332,55662,188700166,54670,-0.21456670761108398,-0.6733428239822388,0.6737005710601807,188700189
17-Jan-2024 23:01:53.861,0.21607303619384766,55662,188700166,54670,-0.21454107761383057,-0.6733487844467163,0.6737109422683716,188700190
17-Jan-2024 23:01:54.861,0.21604859828948975,55662,188700166,54670,-0.21451428532600403,-0.673352837562561,0.6737232208251953,188700191
17-Jan-2024 23:01:55.861,0.21602469682693481,55662,188700166,54670,-0.21449342370033264,-0.6733624935150146,0.6737278699874878,188700192
17-Jan-2024 23:01:56.861,0.21600288152694702,55662,188700166,54670,-0.21446993947029114,-0.673373818397522,0.6737309694290161,188700193
17-Jan-2024 23:01:57.861,0.21597972512245178,55662,188700166,54670,-0.2144416868686676,-0.6733788251876831,0.6737422943115234,188700194
17-Jan-2024 23:01:58.861,0.21595793962478638,55662,188700166,54670,-0.21441924571990967,-0.6733816862106323,0.6737537384033203,188700195
17-Jan-2024 23:01:59.861,0.21593239903450012,55662,188700166,54670,-0.21439743041992188,-0.673391580581665,0.6737589836120605,188700196
17-Jan-2024 23:02:00.861,0.2159040868282318,55662,188700166,54670,-0.21437275409698486,-0.6734040975570679,0.6737633943557739,188700197
17-Jan-2024 23:02:01.861,0.21588125824928284,55662,188700198,54657,-0.21434447169303894,-0.6734088659286499,0.6737749576568604,188700198
17-Jan-2024 23:02:02.861,0.21585795283317566,55662,188700198,54657,-0.2143220603466034,-0.6734124422073364,0.6737860441207886,188700199
17-Jan-2024 23:02:03.861,0.21582937240600586,55662,188700198,54657,-0.21429851651191711,-0.6734268665313721,0.6737881898880005,188700200
17-Jan-2024 23:02:04.861,0.21580570936203003,55662,188700198,54657,-0.2142733335494995,-0.6734395027160645,0.6737912893295288,188700201
17-Jan-2024 23:02:05.861,0.2157834768295288,55662,188700198,54657,-0.21424329280853271,-0.6734441518783569,0.6738032102584839,188700202
17-Jan-2024 23:02:06.861,0.21575966477394104,55662,188700198,54657,-0.21422067284584045,-0.6734460592269897,0.6738162040710449,188700203
17-Jan-2024 23:02:07.861,0.21573561429977417,55694,188700198,54657,-0.21420279145240784,-0.673456072807312,0.6738195419311523,188700204
17-Jan-2024 23:02:08.861,0.21570947766304016,55694,188700198,54657,-0.21417665481567383,-0.6734663248062134,0.6738259792327881,188700205
17-Jan-2024 23:02:09.861,0.21568536758422852,55694,188700198,54657,-0.21414819359779358,-0.6734702587127686,0.6738384962081909,188700206
17-Jan-2024 23:02:10.861,0.21566098928451538,55694,188700198,54657,-0.21412694454193115,-0.6734747886657715,0.6738485097885132,188700207
17-Jan-2024 23:02:11.861,0.21563422679901123,55694,188700198,54657,-0.21410346031188965,-0.6734894514083862,0.6738499402999878,188700208
17-Jan-2024 23:02:12.861,0.21561259031295776,55694,188700198,54657,-0.21407797932624817,-0.6734985113143921,0.6738559007644653,188700209
17-Jan-2024 23:02:13.861,0.21558842062950134,55694,188700198,54657,-0.2140527367591858,-0.673500657081604,0.6738694906234741,188700210
17-Jan-2024 23:02:14.861,0.21555796265602112,55694,188700198,54657,-0.2140274941921234,-0.6735097169876099,0.6738783121109009,188700211
17-Jan-2024 23:02:15.861,0.21553239226341248,55694,188700198,54657,-0.21400293707847595,-0.6735231876373291,0.6738808155059814,188700212
17-Jan-2024 23:02:16.861,0.21550995111465454,55694,188700198,54657,-0.2139776051044464,-0.6735309362411499,0.6738883256912231,188700213
17-Jan-2024 23:02:17.861,0.21548420190811157,55694,188700198,54657,-0.21395474672317505,-0.6735329627990723,0.6739016771316528,188700214
17-Jan-2024 23:02:18.861,0.21545931696891785,55694,188700198,54657,-0.21392881870269775,-0.6735398769378662,0.6739112138748169,188700215
17-Jan-2024 23:02:19.861,0.21543949842453003,55694,188700198,54657,-0.21390298008918762,-0.6735526323318481,0.6739130020141602,188700216
17-Jan-2024 23:02:20.861,0.21541327238082886,55694,188700198,54657,-0.21387791633605957,-0.6735622882843018,0.673919677734375,188700217
17-Jan-2024 23:02:21.861,0.21539172530174255,55694,188700198,54657,-0.2138557732105255,-0.6735633611679077,0.673932671546936,188700218
17-Jan-2024 23:02:22.861,0.21536597609519958,55694,188700198,54657,-0.21382981538772583,-0.6735724210739136,0.6739398241043091,188700219
17-Jan-2024 23:02:23.861,0.21534091234207153,55694,188700198,54657,-0.21380600333213806,-0.6735864877700806,0.6739414930343628,188700220
17-Jan-2024 23:02:24.861,0.21531671285629272,55694,188700198,54657,-0.21378597617149353,-0.673591136932373,0.6739509105682373,188700221
17-Jan-2024 23:02:25.861,0.21529224514961243,55694,188700198,54657,-0.213760107755661,-0.6735929250717163,0.6739647388458252,188700222
17-Jan-2024 23:02:26.861,0.21526750922203064,55694,188700198,54657,-0.21373552083969116,-0.6736018657684326,0.6739716529846191,188700223
17-Jan-2024 23:02:27.861,0.21523985266685486,55694,188700198,54657,-0.21371114253997803,-0.6736185550689697,0.6739716529846191,188700224
17-Jan-2024 23:02:28.861,0.21521639823913574,55694,188700198,54657,-0.21368691325187683,-0.6736239194869995,0.6739816665649414,188700225
17-Jan-2024 23:02:29.861,0.21518853306770325,55694,188700198,54657,-0.213656485080719,-0.6736284494400024,0.6739954948425293,188700226
17-Jan-2024 23:02:30.861,0.21516630053520203,55694,188700198,54657,-0.21363431215286255,-0.6736384630203247,0.673999547958374,188700227
17-Jan-2024 23:02:31.861,0.21514305472373962,55694,188700198,54657,-0.21361279487609863,-0.6736489534378052,0.6740033626556396,188700228
17-Jan-2024 23:02:32.861,0.21511799097061157,55694,188700198,54657,-0.21358764171600342,-0.6736526489257812,0.6740157604217529,188700229
17-Jan-2024 23:02:33.861,0.21509212255477905,55694,188700230,54657,-0.2135622799396515,-0.6736564636230469,0.6740283966064453,188700230
17-Jan-2024 23:02:34.861,0.2150687575340271,55694,188700230,54657,-0.21353721618652344,-0.6736665964126587,0.674033522605896,188700231
17-Jan-2024 23:02:35.861,0.21504658460617065,55694,188700230,54657,-0.2135111391544342,-0.6736778020858765,0.6740378141403198,188700232
17-Jan-2024 23:02:36.861,0.21501842141151428,55694,188700230,54657,-0.2134891152381897,-0.6736857891082764,0.6740458011627197,188700233
17-Jan-2024 23:02:37.861,0.21499577164649963,55694,188700230,54657,-0.21346279978752136,-0.6736892461776733,0.6740576028823853,188700234
17-Jan-2024 23:02:38.861,0.2149781584739685,55694,188700230,54657,-0.21343541145324707,-0.6736992597579956,0.6740618944168091,188700235
17-Jan-2024 23:02:39.861,0.2149483561515808,55726,188700230,54657,-0.21341553330421448,-0.6737124919891357,0.6740646362304688,188700236
17-Jan-2024 23:02:40.861,0.21491938829421997,55726,188700230,54657,-0.213393896818161,-0.6737182140350342,0.674074649810791,188700237
17-Jan-2024 23:02:41.861,0.2148979902267456,55726,188700230,54657,-0.21336278319358826,-0.6737207174301147,0.6740890741348267,188700238
17-Jan-2024 23:02:42.861,0.2148745357990265,55726,188700230,54657,-0.21333900094032288,-0.6737320423126221,0.6740927696228027,188700239
17-Jan-2024 23:02:43.861,0.21483972668647766,55726,188700230,54657,-0.21332111954689026,-0.6737456321716309,0.674095869064331,188700240
17-Jan-2024 23:02:44.861,0.2148217260837555,55726,188700230,54657,-0.21329206228256226,-0.6737475395202637,0.6741087436676025,188700241
17-Jan-2024 23:02:45.861,0.21480205655097961,55726,188700230,54657,-0.21325746178627014,-0.673751950263977,0.674121618270874,188700242
17-Jan-2024 23:02:46.861,0.2147732973098755,55726,188700230,54657,-0.2132437825202942,-0.6737635135650635,0.6741236448287964,188700243
17-Jan-2024 23:02:47.861,0.21474668383598328,55726,188700230,54657,-0.21322256326675415,-0.6737746000289917,0.6741279363632202,188700244
17-Jan-2024 23:02:48.861,0.21473029255867004,55726,188700230,54657,-0.2131912112236023,-0.6737741231918335,0.6741433143615723,188700245
17-Jan-2024 23:02:49.861,0.21470683813095093,55726,188700230,54657,-0.21316975355148315,-0.6737805604934692,0.6741511821746826,188700246
17-Jan-2024 23:02:50.861,0.2146766483783722,55726,188700230,54657,-0.21315497159957886,-0.6737931966781616,0.6741528511047363,188700247
17-Jan-2024 23:02:51.861,0.21465376019477844,55726,188700230,54657,-0.21312081813812256,-0.6738055944442749,0.6741584539413452,188700248
17-Jan-2024 23:02:52.861,0.21463337540626526,55726,188700230,54657,-0.21309155225753784,-0.6738070249557495,0.6741727590560913,188700249
17-Jan-2024 23:02:53.861,0.2145991325378418,55726,188700230,54657,-0.2130669355392456,-0.6738178730010986,0.6741807460784912,188700250
17-Jan-2024 23:02:54.861,0.214572936296463,55726,188700230,54657,-0.21304571628570557,-0.6738287210464478,0.6741849184036255,188700251
17-Jan-2024 23:02:55.861,0.21454939246177673,55726,188700230,54657,-0.21301427483558655,-0.6738370656967163,0.6741940975189209,188700252
17-Jan-2024 23:02:56.861,0.21452781558036804,55726,188700230,54657,-0.21299782395362854,-0.6738386154174805,0.6742047071456909,188700253
17-Jan-2024 23:02:57.861,0.21449869871139526,55726,188700230,54657,-0.2129736840724945,-0.6738468408584595,0.6742130517959595,188700254
17-Jan-2024 23:02:58.861,0.21447747945785522,55726,188700230,54657,-0.21294865012168884,-0.6738563776016235,0.6742182970046997,188700255
17-Jan-2024 23:02:59.861,0.21445366740226746,55726,188700230,54657,-0.21292376518249512,-0.673865556716919,0.6742246150970459,188700256
17-Jan-2024 23:03:00.861,0.214431494474411,55726,188700230,54657,-0.21290373802185059,-0.6738702058792114,0.6742333173751831,188700257
17-Jan-2024 23:03:01.861,0.21440884470939636,55726,188700230,54657,-0.21287381649017334,-0.67387855052948,0.6742415428161621,188700258
17-Jan-2024 23:03:02.861,0.214383065700531,55726,188700230,54657,-0.21285110712051392,-0.6738893985748291,0.674246072769165,188700259
17-Jan-2024 23:03:03.861,0.2143542766571045,55726,188700230,54657,-0.21282842755317688,-0.6738989353179932,0.6742528676986694,188700260
17-Jan-2024 23:03:04.861,0.21433129906654358,55726,188700230,54657,-0.21279951930046082,-0.6739020347595215,0.6742662191390991,188700261
17-Jan-2024 23:03:05.861,0.2143072783946991,55726,188700262,54670,-0.21277397871017456,-0.6739073991775513,0.67427659034729,188700262
17-Jan-2024 23:03:06.861,0.214277982711792,55726,188700262,54670,-0.2127496302127838,-0.673919677734375,0.6742810010910034,188700263
17-Jan-2024 23:03:07.861,0.21425741910934448,55726,188700262,54670,-0.2127288281917572,-0.673927903175354,0.674285888671875,188700264
17-Jan-2024 23:03:08.861,0.2142321765422821,55726,188700262,54670,-0.2126961350440979,-0.6739331483840942,0.6742991209030151,188700265
17-Jan-2024 23:03:09.861,0.21421003341674805,55726,188700262,54670,-0.21267646551132202,-0.6739400625228882,0.6743055582046509,188700266
17-Jan-2024 23:03:10.861,0.21418416500091553,55726,188700262,54670,-0.21265587210655212,-0.673952579498291,0.6743077039718628,188700267
17-Jan-2024 23:03:11.861,0.21416041254997253,55758,188700262,54670,-0.21263286471366882,-0.6739587783813477,0.6743162870407104,188700268
17-Jan-2024 23:03:12.861,0.21413549780845642,55758,188700262,54670,-0.21260640025138855,-0.673963189125061,0.6743283271789551,188700269
17-Jan-2024 23:03:13.861,0.21410799026489258,55758,188700262,54670,-0.2125798463821411,-0.673973560333252,0.6743348836898804,188700270
17-Jan-2024 23:03:14.861,0.2140824794769287,55758,188700262,54670,-0.21255624294281006,-0.6739860773086548,0.6743378639221191,188700271
17-Jan-2024 23:03:15.861,0.21405690908432007,55758,188700262,54670,-0.21253013610839844,-0.6739920377731323,0.6743483543395996,188700272
17-Jan-2024 23:03:16.861,0.21403548121452332,55758,188700262,54670,-0.21250015497207642,-0.6739959716796875,0.6743606328964233,188700273
17-Jan-2024 23:03:17.861,0.21401295065879822,55758,188700262,54670,-0.21247726678848267,-0.6740036010742188,0.6743674278259277,188700274
17-Jan-2024 23:03:18.861,0.21398574113845825,55758,188700262,54670,-0.21245980262756348,-0.6740152835845947,0.6743700504302979,188700275
17-Jan-2024 23:03:19.861,0.21396014094352722,55758,188700262,54670,-0.21242958307266235,-0.6740223169326782,0.6743805408477783,188700276
17-Jan-2024 23:03:20.861,0.21394014358520508,55758,188700262,54670,-0.2124064564704895,-0.67402184009552,0.6743947267532349,188700277
17-Jan-2024 23:03:21.861,0.21391057968139648,55758,188700262,54670,-0.21238628029823303,-0.6740320920944214,0.6744002103805542,188700278
17-Jan-2024 23:03:22.861,0.21388471126556396,55758,188700262,54670,-0.2123609483242035,-0.6740480661392212,0.6744005680084229,188700279
17-Jan-2024 23:03:23.861,0.21386218070983887,55758,188700262,54670,-0.21232789754867554,-0.6740511655807495,0.6744149923324585,188700280
17-Jan-2024 23:03:24.861,0.21384179592132568,55758,188700262,54670,-0.21230614185333252,-0.6740562915802002,0.6744228601455688,188700281
17-Jan-2024 23:03:25.861,0.21381178498268127,55758,188700262,54670,-0.21228617429733276,-0.6740696430206299,0.6744252443313599,188700282
17-Jan-2024 23:03:26.861,0.21378937363624573,55758,188700262,54670,-0.21226218342781067,-0.674080491065979,0.674429178237915,188700283
17-Jan-2024 23:03:27.861,0.21376937627792358,55758,188700262,54670,-0.2122340202331543,-0.6740821599960327,0.6744426488876343,188700284
17-Jan-2024 23:03:28.861,0.21373620629310608,55758,188700262,54670,-0.21220919489860535,-0.6740877628326416,0.6744555234909058,188700285
17-Jan-2024 23:03:29.861,0.21371138095855713,55758,188700262,54670,-0.21218949556350708,-0.6740986108779907,0.6744587421417236,188700286
17-Jan-2024 23:03:30.861,0.2136910855770111,55758,188700262,54670,-0.21215736865997314,-0.6741095781326294,0.6744643449783325,188700287
17-Jan-2024 23:03:31.861,0.21366733312606812,55758,188700262,54670,-0.21213510632514954,-0.6741127967834473,0.6744755506515503,188700288
17-Jan-2024 23:03:32.861,0.21364057064056396,55758,188700262,54670,-0.21211332082748413,-0.6741195917129517,0.6744842529296875,188700289
17-Jan-2024 23:03:33.861,0.21362024545669556,55758,188700262,54670,-0.21208378672599792,-0.6741321086883545,0.6744875907897949,188700290
17-Jan-2024 23:03:34.861,0.21359461545944214,55758,188700262,54670,-0.212062805891037,-0.6741408109664917,0.674493670463562,188700291
17-Jan-2024 23:03:35.861,0.2135697603225708,55758,188700262,54670,-0.21204093098640442,-0.6741452217102051,0.6745036840438843,188700292
17-Jan-2024 23:03:36.861,0.21354472637176514,55758,188700262,54670,-0.21201461553573608,-0.6741505861282349,0.6745144128799438,188700293
17-Jan-2024 23:03:37.861,0.21351885795593262,55758,188700294,54670,-0.21198734641075134,-0.6741635799407959,0.6745182275772095,188700294
17-Jan-2024 23:03:38.861,0.21349382400512695,55758,188700294,54670,-0.21196416020393372,-0.6741734743118286,0.6745238304138184,188700295
17-Jan-2024 23:03:39.861,0.21346932649612427,55758,188700294,54670,-0.21194109320640564,-0.6741747856140137,0.674537181854248,188700296
17-Jan-2024 23:03:40.861,0.21344521641731262,55758,188700294,54670,-0.21190586686134338,-0.6741820573806763,0.6745487451553345,188700297
17-Jan-2024 23:03:41.861,0.21342065930366516,55758,188700294,54670,-0.21188673377037048,-0.6741935014724731,0.6745510101318359,188700298
17-Jan-2024 23:03:42.861,0.21339744329452515,55758,188700294,54670,-0.21186715364456177,-0.6742031574249268,0.6745550632476807,188700299
17-Jan-2024 23:03:43.861,0.21337488293647766,55790,188700294,54670,-0.2118408977985382,-0.6742058992385864,0.6745675802230835,188700300
17-Jan-2024 23:03:44.861,0.21335366368293762,55790,188700294,54670,-0.2118174433708191,-0.6742106676101685,0.6745768785476685,188700301
17-Jan-2024 23:03:45.861,0.21332406997680664,55790,188700294,54670,-0.21179577708244324,-0.6742253303527832,0.6745785474777222,188700302
17-Jan-2024 23:03:46.861,0.21329748630523682,55790,188700294,54670,-0.21177154779434204,-0.6742339134216309,0.6745858192443848,188700303
17-Jan-2024 23:03:47.861,0.21327641606330872,55790,188700294,54670,-0.21174541115760803,-0.6742357015609741,0.6745989322662354,188700304
17-Jan-2024 23:03:48.861,0.21325010061264038,55790,188700294,54670,-0.21171972155570984,-0.6742458343505859,0.6746052503585815,188700305
17-Jan-2024 23:03:49.861,0.2132238745689392,55790,188700294,54670,-0.2116992175579071,-0.674257755279541,0.6746079921722412,188700306
17-Jan-2024 23:03:50.861,0.2131975293159485,55790,188700294,54670,-0.21166840195655823,-0.6742665767669678,0.6746171712875366,188700307
17-Jan-2024 23:03:51.861,0.21317672729492188,55790,188700294,54670,-0.21164026856422424,-0.6742656230926514,0.6746333837509155,188700308
17-Jan-2024 23:03:52.861,0.2131510078907013,55790,188700294,54670,-0.2116193175315857,-0.6742763519287109,0.6746375560760498,188700309
17-Jan-2024 23:03:53.861,0.21312302350997925,55790,188700294,54670,-0.21159568428993225,-0.6742892265319824,0.6746410131454468,188700310
17-Jan-2024 23:03:54.861,0.2131039798259735,55790,188700294,54670,-0.2115665078163147,-0.6742967367172241,0.674648642539978,188700311
17-Jan-2024 23:03:55.861,0.213080495595932,55790,188700294,54670,-0.21154218912124634,-0.6742981672286987,0.6746621131896973,188700312
17-Jan-2024 23:03:56.861,0.213052898645401,55790,188700294,54670,-0.21152356266975403,-0.674309253692627,0.6746655702590942,188700313
17-Jan-2024 23:03:57.861,0.2130262553691864,55790,188700294,54670,-0.2114982306957245,-0.6743232011795044,0.6746681928634644,188700314
17-Jan-2024 23:03:58.861,0.21300971508026123,55790,188700294,54670,-0.21147355437278748,-0.6743242740631104,0.6746801137924194,188700315
17-Jan-2024 23:03:59.861,0.2129802405834198,55790,188700294,54670,-0.2114468216896057,-0.6743279695510864,0.6746940612792969,188700316
17-Jan-2024 23:04:00.861,0.21295097470283508,55790,188700294,54670,-0.21142777800559998,-0.6743402481079102,0.6746970415115356,188700317
17-Jan-2024 23:04:01.861,0.21292823553085327,55790,188700294,54670,-0.21139904856681824,-0.6743522882461548,0.6747010946273804,188700318
17-Jan-2024 23:04:02.861,0.21290534734725952,55790,188700294,54670,-0.21137282252311707,-0.674355149269104,0.6747136116027832,188700319
17-Jan-2024 23:04:03.861,0.21287667751312256,55790,188700294,54670,-0.21134579181671143,-0.6743601560592651,0.6747262477874756,188700320
17-Jan-2024 23:04:04.861,0.2128567099571228,55790,188700294,54670,-0.21132543683052063,-0.6743711233139038,0.6747279167175293,188700321
17-Jan-2024 23:04:05.861,0.21283406019210815,55790,188700294,54670,-0.2112969160079956,-0.674383282661438,0.6747318506240845,188700322
17-Jan-2024 23:04:06.861,0.21280759572982788,55790,188700294,54670,-0.21127286553382874,-0.6743873357772827,0.6747437715530396,188700323
17-Jan-2024 23:04:07.861,0.21278256177902222,55790,188700294,54670,-0.21124973893165588,-0.6743911504745483,0.6747546195983887,188700324
17-Jan-2024 23:04:08.861,0.21275830268859863,55790,188700294,54670,-0.21122410893440247,-0.674403190612793,0.674758791923523,188700325
17-Jan-2024 23:04:09.861,0.21273267269134521,55790,188700326,54657,-0.21119636297225952,-0.6744146347045898,0.6747636795043945,188700326
17-Jan-2024 23:04:10.861,0.21270713210105896,55790,188700326,54657,-0.21117529273033142,-0.6744178533554077,0.6747751235961914,188700327
17-Jan-2024 23:04:11.861,0.2126845419406891,55790,188700326,54657,-0.21115043759346008,-0.6744203567504883,0.6747878789901733,188700328
17-Jan-2024 23:04:12.861,0.21266230940818787,55790,188700326,54657,-0.21112582087516785,-0.6744319200515747,0.6747909784317017,188700329
17-Jan-2024 23:04:13.861,0.212636798620224,55790,188700326,54657,-0.21110352873802185,-0.6744440793991089,0.6747938394546509,188700330
17-Jan-2024 23:04:14.861,0.21261054277420044,55790,188700326,54657,-0.21107906103134155,-0.6744480133056641,0.674805760383606,188700331
17-Jan-2024 23:04:15.861,0.2125905156135559,55822,188700326,54657,-0.21105673909187317,-0.6744517087936401,0.67481529712677,188700332
17-Jan-2024 23:04:16.861,0.21255972981452942,55822,188700326,54657,-0.21102797985076904,-0.6744683980941772,0.6748173236846924,188700333
17-Jan-2024 23:04:17.861,0.21253377199172974,55822,188700326,54657,-0.21100389957427979,-0.6744775772094727,0.6748238801956177,188700334
17-Jan-2024 23:04:18.861,0.21251153945922852,55822,188700326,54657,-0.21097609400749207,-0.6744787693023682,0.6748384237289429,188700335
17-Jan-2024 23:04:19.861,0.21248692274093628,55822,188700326,54657,-0.210951030254364,-0.6744856834411621,0.6748470067977905,188700336
17-Jan-2024 23:04:20.861,0.21246227622032166,55822,188700326,54657,-0.21093344688415527,-0.6744967699050903,0.6748491525650024,188700337
17-Jan-2024 23:04:21.861,0.21243706345558167,55822,188700326,54657,-0.21090668439865112,-0.6745041608810425,0.6748582124710083,188700338
17-Jan-2024 23:04:22.861,0.21241819858551025,55822,188700326,54657,-0.21087980270385742,-0.6745059490203857,0.6748708486557007,188700339
17-Jan-2024 23:04:23.861,0.21238893270492554,55822,188700326,54657,-0.21085423231124878,-0.6745153665542603,0.6748781204223633,188700340
17-Jan-2024 23:04:24.861,0.21236374974250793,55822,188700326,54657,-0.2108384370803833,-0.6745287179946899,0.6748778820037842,188700341
17-Jan-2024 23:04:25.861,0.21234339475631714,55822,188700326,54657,-0.2108105719089508,-0.6745356321334839,0.6748862266540527,188700342
17-Jan-2024 23:04:26.861,0.2123166024684906,55822,188700326,54657,-0.21077916026115417,-0.6745373010635376,0.6749027967453003,188700343
17-Jan-2024 23:04:27.861,0.2122916579246521,55822,188700326,54657,-0.2107587456703186,-0.6745474338531494,0.674906849861145,188700344
17-Jan-2024 23:04:28.861,0.212266743183136,55822,188700326,54657,-0.21073734760284424,-0.6745618581771851,0.6749069690704346,188700345
17-Jan-2024 23:04:29.861,0.212243914604187,55822,188700326,54657,-0.2107064127922058,-0.6745662689208984,0.6749193668365479,188700346
17-Jan-2024 23:04:30.861,0.21221882104873657,55822,188700326,54657,-0.21068212389945984,-0.6745694875717163,0.6749317646026611,188700347
17-Jan-2024 23:04:31.861,0.2121926248073578,55822,188700326,54657,-0.2106608748435974,-0.6745797395706177,0.6749361753463745,188700348
17-Jan-2024 23:04:32.861,0.2121686041355133,55822,188700326,54657,-0.21063515543937683,-0.6745911836624146,0.6749405860900879,188700349
17-Jan-2024 23:04:33.861,0.21214580535888672,55822,188700326,54657,-0.21060866117477417,-0.6745960712432861,0.6749510765075684,188700350
17-Jan-2024 23:04:34.861,0.21212011575698853,55822,188700326,54657,-0.21058857440948486,-0.6745991706848145,0.6749618053436279,188700351
17-Jan-2024 23:04:35.861,0.212095707654953,55822,188700326,54657,-0.21056538820266724,-0.67461097240448,0.6749653816223145,188700352
17-Jan-2024 23:04:36.862,0.21207240223884583,55822,188700326,54657,-0.21053820848464966,-0.6746225357055664,0.6749694347381592,188700353
17-Jan-2024 23:04:37.862,0.2120465636253357,55822,188700326,54657,-0.21050935983657837,-0.674628734588623,0.6749802827835083,188700354
17-Jan-2024 23:04:38.862,0.21202042698860168,55822,188700326,54657,-0.21049046516418457,-0.6746331453323364,0.6749900579452515,188700355
17-Jan-2024 23:04:39.862,0.21199661493301392,55822,188700326,54657,-0.2104623019695282,-0.6746453046798706,0.6749942302703857,188700356
17-Jan-2024 23:04:40.862,0.21197500824928284,55822,188700326,54657,-0.21043556928634644,-0.6746572256088257,0.6749973297119141,188700357
17-Jan-2024 23:04:41.862,0.2119503617286682,55822,188700358,54650,-0.2104167342185974,-0.6746571063995361,0.675011157989502,188700358
17-Jan-2024 23:04:42.862,0.21192339062690735,55822,188700358,54650,-0.21039125323295593,-0.6746619939804077,0.6750227212905884,188700359
17-Jan-2024 23:04:43.862,0.21190252900123596,55822,188700358,54650,-0.21036690473556519,-0.6746724843978882,0.6750261783599854,188700360
17-Jan-2024 23:04:44.862,0.2118726670742035,55822,188700358,54650,-0.21033862233161926,-0.6746865510940552,0.6750303506851196,188700361
17-Jan-2024 23:04:45.862,0.21184545755386353,55822,188700358,54650,-0.2103147804737091,-0.6746871471405029,0.6750456094741821,188700362
17-Jan-2024 23:04:46.862,0.2118242084980011,55822,188700358,54650,-0.21029013395309448,-0.6746917963027954,0.6750556230545044,188700363
17-Jan-2024 23:04:47.862,0.2118004560470581,55854,188700358,54650,-0.21026477217674255,-0.6747086048126221,0.6750541925430298,188700364
17-Jan-2024 23:04:48.862,0.2117731273174286,55854,188700358,54650,-0.2102416455745697,-0.6747170686721802,0.6750612258911133,188700365
17-Jan-2024 23:04:49.862,0.21175163984298706,55854,188700358,54650,-0.21021726727485657,-0.6747186183929443,0.6750739812850952,188700366
17-Jan-2024 23:04:50.862,0.2117302417755127,55854,188700358,54650,-0.2101917564868927,-0.6747266054153442,0.6750806570053101,188700367
17-Jan-2024 23:04:51.862,0.2117043137550354,55854,188700358,54650,-0.21017250418663025,-0.674738883972168,0.675082802772522,188700368
17-Jan-2024 23:04:52.862,0.21167835593223572,55854,188700358,54650,-0.2101510465145111,-0.6747450828552246,0.6750911474227905,188700369
17-Jan-2024 23:04:53.862,0.2116546332836151,55854,188700358,54650,-0.2101193070411682,-0.6747479438781738,0.6751060485839844,188700370
17-Jan-2024 23:04:54.862,0.2116304636001587,55854,188700358,54650,-0.2100946009159088,-0.6747565269470215,0.6751124858856201,188700371
17-Jan-2024 23:04:55.862,0.21160432696342468,55854,188700358,54650,-0.21007370948791504,-0.6747676134109497,0.6751161813735962,188700372
17-Jan-2024 23:04:56.862,0.21157750487327576,55854,188700358,54650,-0.21003985404968262,-0.6747778654098511,0.6751247644424438,188700373
17-Jan-2024 23:04:57.862,0.21155786514282227,55854,188700358,54650,-0.2100163698196411,-0.6747779846191406,0.675137996673584,188700374
17-Jan-2024 23:04:58.862,0.21153172850608826,55854,188700358,54650,-0.20999598503112793,-0.6747888326644897,0.6751418113708496,188700375
17-Jan-2024 23:04:59.862,0.21150439977645874,55854,188700358,54650,-0.20997276902198792,-0.6748021841049194,0.6751441955566406,188700376
17-Jan-2024 23:05:00.862,0.21148186922073364,55854,188700358,54650,-0.20994842052459717,-0.6748071908950806,0.6751539707183838,188700377
17-Jan-2024 23:05:01.862,0.21145591139793396,55854,188700358,54650,-0.20992249250411987,-0.6748098134994507,0.6751676797866821,188700378
17-Jan-2024 23:05:02.862,0.2114306092262268,55854,188700358,54650,-0.20990166068077087,-0.6748204231262207,0.6751711368560791,188700379
17-Jan-2024 23:05:03.862,0.2114093005657196,55854,188700358,54650,-0.2098788619041443,-0.6748329401016235,0.6751725673675537,188700380
17-Jan-2024 23:05:04.862,0.2113865613937378,55854,188700358,54650,-0.20984980463981628,-0.6748366355895996,0.6751850843429565,188700381
17-Jan-2024 23:05:05.862,0.2113594114780426,55854,188700358,54650,-0.2098241150379181,-0.6748408079147339,0.6751972436904907,188700382
17-Jan-2024 23:05:06.862,0.2113330066204071,55854,188700358,54650,-0.20979943871498108,-0.6748526096343994,0.6752015352249146,188700383
17-Jan-2024 23:05:07.862,0.21130678057670593,55854,188700358,54650,-0.20977136492729187,-0.6748653650283813,0.6752057075500488,188700384
17-Jan-2024 23:05:08.862,0.2112829089164734,55854,188700358,54650,-0.20974528789520264,-0.6748670339584351,0.6752195358276367,188700385
17-Jan-2024 23:05:09.862,0.21125859022140503,55854,188700358,54650,-0.20972058176994324,-0.6748731136322021,0.6752283573150635,188700386
17-Jan-2024 23:05:10.862,0.2112334668636322,55854,188700358,54650,-0.20969894528388977,-0.6748852729797363,0.675230860710144,188700387
17-Jan-2024 23:05:11.862,0.2112129032611847,55854,188700358,54650,-0.20967108011245728,-0.6748960018157959,0.6752352714538574,188700388
17-Jan-2024 23:05:12.862,0.21118810772895813,55854,188700358,54650,-0.20965245366096497,-0.6748977899551392,0.6752471923828125,188700389
17-Jan-2024 23:05:13.862,0.21116235852241516,55854,188700390,54650,-0.2096286416053772,-0.674903392791748,0.6752569675445557,188700390
17-Jan-2024 23:05:14.862,0.21113690733909607,55854,188700390,54650,-0.2096051573753357,-0.6749159097671509,0.6752598285675049,188700391
17-Jan-2024 23:05:15.862,0.21111136674880981,55854,188700390,54650,-0.2095789909362793,-0.6749244928359985,0.6752673387527466,188700392
17-Jan-2024 23:05:16.862,0.21108531951904297,55854,188700390,54650,-0.20955565571784973,-0.6749281883239746,0.6752790212631226,188700393
17-Jan-2024 23:05:17.862,0.21106350421905518,55854,188700390,54650,-0.209532231092453,-0.6749327182769775,0.6752885580062866,188700394
17-Jan-2024 23:05:18.862,0.21103930473327637,55854,188700390,54650,-0.20950213074684143,-0.6749477386474609,0.6752904653549194,188700395
17-Jan-2024 23:05:19.862,0.2110157608985901,55886,188700390,54650,-0.209480881690979,-0.6749551296234131,0.6752971410751343,188700396
17-Jan-2024 23:05:20.862,0.21098843216896057,55886,188700390,54650,-0.20945081114768982,-0.6749616861343384,0.675308346748352,188700397
17-Jan-2024 23:05:21.862,0.21096733212471008,55886,188700390,54650,-0.2094268500804901,-0.6749669313430786,0.6753171682357788,188700398
17-Jan-2024 23:05:22.862,0.21093982458114624,55886,188700390,54650,-0.20940127968788147,-0.6749783754348755,0.6753222942352295,188700399
17-Jan-2024 23:05:23.862,0.21091237664222717,55886,188700390,54650,-0.20937809348106384,-0.6749864816665649,0.6753299236297607,188700400
17-Jan-2024 23:05:24.862,0.21088668704032898,55886,188700390,54650,-0.20935434103012085,-0.6749891042709351,0.6753427982330322,188700401
17-Jan-2024 23:05:25.862,0.21086624264717102,55886,188700390,54650,-0.20932838320732117,-0.674996018409729,0.675350546836853,188700402
17-Jan-2024 23:05:26.862,0.21083590388298035,55886,188700390,54650,-0.20930081605911255,-0.6750106811523438,0.6753537654876709,188700403
17-Jan-2024 23:05:27.862,0.21081170439720154,55886,188700390,54650,-0.20927974581718445,-0.6750167608261108,0.6753613948822021,188700404
17-Jan-2024 23:05:28.862,0.21079200506210327,55886,188700390,54650,-0.20925426483154297,-0.6750218868255615,0.6753703355789185,188700405
17-Jan-2024 23:05:29.862,0.21076756715774536,55886,188700390,54650,-0.20923104882240295,-0.6750310659408569,0.6753760576248169,188700406
17-Jan-2024 23:05:30.862,0.21074190735816956,55886,188700390,54650,-0.20921140909194946,-0.6750411987304688,0.6753801107406616,188700407
17-Jan-2024 23:05:31.862,0.21071770787239075,55886,188700390,54650,-0.20918628573417664,-0.6750466823577881,0.6753898859024048,188700408
17-Jan-2024 23:05:32.862,0.21069234609603882,55886,188700390,54650,-0.2091583013534546,-0.6750516891479492,0.6754016876220703,188700409
17-Jan-2024 23:05:33.862,0.21066880226135254,55886,188700390,54650,-0.20913627743721008,-0.67505943775177,0.675407886505127,188700410
17-Jan-2024 23:05:34.862,0.21064358949661255,55886,188700390,54650,-0.20911169052124023,-0.6750698089599609,0.6754130125045776,188700411
17-Jan-2024 23:05:35.862,0.21062204241752625,55886,188700390,54650,-0.20908275246620178,-0.6750754117965698,0.6754233837127686,188700412
17-Jan-2024 23:05:36.862,0.21059668064117432,55886,188700390,54650,-0.2090575397014618,-0.6750798225402832,0.6754341125488281,188700413
17-Jan-2024 23:05:37.862,0.2105710208415985,55886,188700390,54650,-0.20903277397155762,-0.675089955329895,0.6754400730133057,188700414
17-Jan-2024 23:05:38.862,0.21054303646087646,55886,188700390,54650,-0.2090069055557251,-0.6751028299331665,0.6754437685012817,188700415
17-Jan-2024 23:05:39.862,0.21051952242851257,55886,188700390,54650,-0.20898202061653137,-0.6751083135604858,0.6754534244537354,188700416
17-Jan-2024 23:05:40.862,0.2104944884777069,55886,188700390,54650,-0.20896023511886597,-0.6751123666763306,0.6754636764526367,188700417
17-Jan-2024 23:05:41.862,0.21047332882881165,55886,188700390,54650,-0.20893728733062744,-0.6751213073730469,0.6754685640335083,188700418
17-Jan-2024 23:05:42.862,0.21044766902923584,55886,188700390,54650,-0.2089131474494934,-0.6751329898834229,0.6754724979400635,188700419
17-Jan-2024 23:05:43.862,0.21042338013648987,55886,188700390,54650,-0.20888879895210266,-0.6751381158828735,0.6754821538925171,188700420
17-Jan-2024 23:05:44.862,0.21040260791778564,55886,188700390,54650,-0.2088623046875,-0.675143837928772,0.675491213798523,188700421
17-Jan-2024 23:05:45.862,0.21037760376930237,55886,188700422,54670,-0.20884335041046143,-0.6751526594161987,0.6754962205886841,188700422
17-Jan-2024 23:05:46.862,0.21034789085388184,55886,188700422,54670,-0.20881837606430054,-0.6751623153686523,0.6755032539367676,188700423
17-Jan-2024 23:05:47.862,0.21032428741455078,55886,188700422,54670,-0.2087896764278412,-0.675165057182312,0.6755170822143555,188700424
17-Jan-2024 23:05:48.862,0.21030154824256897,55886,188700422,54670,-0.2087652087211609,-0.6751711368560791,0.6755256652832031,188700425
17-Jan-2024 23:05:49.862,0.21027186512947083,55886,188700422,54670,-0.20874184370040894,-0.6751841306686401,0.675528883934021,188700426
17-Jan-2024 23:05:50.862,0.2102510929107666,55886,188700422,54670,-0.20871269702911377,-0.675194501876831,0.6755341291427612,188700427
17-Jan-2024 23:05:51.862,0.2102266252040863,55918,188700422,54670,-0.20868626236915588,-0.6751976013183594,0.675546407699585,188700428
17-Jan-2024 23:05:52.862,0.21020150184631348,55918,188700422,54670,-0.2086620330810547,-0.6752057075500488,0.6755537986755371,188700429
17-Jan-2024 23:05:53.862,0.2101781666278839,55918,188700422,54670,-0.20864015817642212,-0.6752157211303711,0.6755578517913818,188700430
17-Jan-2024 23:05:54.862,0.2101539969444275,55918,188700422,54670,-0.20861586928367615,-0.6752232313156128,0.6755654811859131,188700431
17-Jan-2024 23:05:55.862,0.2101244330406189,55918,188700422,54670,-0.2085898220539093,-0.6752291917800903,0.6755766868591309,188700432
17-Jan-2024 23:05:56.862,0.21009987592697144,55918,188700422,54670,-0.20856797695159912,-0.675236701965332,0.6755836009979248,188700433
17-Jan-2024 23:05:57.862,0.21007844805717468,55918,188700422,54670,-0.20854532718658447,-0.6752454042434692,0.6755887269973755,188700434
17-Jan-2024 23:05:58.862,0.21005481481552124,55918,188700422,54670,-0.20851847529411316,-0.6752537488937378,0.6755959987640381,188700435
17-Jan-2024 23:05:59.862,0.21003058552742004,55918,188700422,54670,-0.20849299430847168,-0.6752592325210571,0.6756057739257812,188700436
17-Jan-2024 23:06:00.862,0.21000614762306213,55918,188700422,54670,-0.20846787095069885,-0.675267219543457,0.675613284111023,188700437
17-Jan-2024 23:06:01.862,0.20998024940490723,55918,188700422,54670,-0.20844244956970215,-0.6752779483795166,0.6756184101104736,188700438
17-Jan-2024 23:06:02.862,0.20995578169822693,55918,188700422,54670,-0.20841804146766663,-0.6752834320068359,0.6756280660629272,188700439
17-Jan-2024 23:06:03.862,0.20993047952651978,55918,188700422,54670,-0.20839402079582214,-0.6752883195877075,0.6756383180618286,188700440
17-Jan-2024 23:06:04.862,0.2099079191684723,55918,188700422,54670,-0.20836931467056274,-0.6752963066101074,0.6756452322006226,188700441
17-Jan-2024 23:06:05.862,0.20988014340400696,55918,188700422,54670,-0.20834699273109436,-0.6753084659576416,0.6756484508514404,188700442
17-Jan-2024 23:06:06.862,0.2098560929298401,55918,188700422,54670,-0.20832088589668274,-0.6753146648406982,0.6756578683853149,188700443
17-Jan-2024 23:06:07.862,0.2098340094089508,55918,188700422,54670,-0.2082960307598114,-0.675320029258728,0.6756669282913208,188700444
17-Jan-2024 23:06:08.862,0.20980721712112427,55918,188700422,54670,-0.2082751989364624,-0.6753283739089966,0.6756730079650879,188700445
17-Jan-2024 23:06:09.862,0.20977997779846191,55918,188700422,54670,-0.20824873447418213,-0.6753389835357666,0.6756794452667236,188700446
17-Jan-2024 23:06:10.862,0.20975568890571594,55918,188700422,54670,-0.20821872353553772,-0.675344705581665,0.6756905317306519,188700447
17-Jan-2024 23:06:11.862,0.20972895622253418,55918,188700422,54670,-0.2081955373287201,-0.675349235534668,0.6757011413574219,188700448
17-Jan-2024 23:06:12.862,0.20970556139945984,55918,188700422,54670,-0.20817235112190247,-0.6753584146499634,0.6757063865661621,188700449
17-Jan-2024 23:06:13.862,0.20968219637870789,55918,188700422,54670,-0.20814499258995056,-0.6753690242767334,0.6757115125656128,188700450
17-Jan-2024 23:06:14.862,0.20966002345085144,55918,188700422,54670,-0.20811957120895386,-0.675373911857605,0.6757214069366455,188700451
17-Jan-2024 23:06:15.862,0.20963728427886963,55918,188700422,54670,-0.2080984115600586,-0.6753811836242676,0.6757276058197021,188700452
17-Jan-2024 23:06:16.862,0.20961079001426697,55918,188700422,54670,-0.20807218551635742,-0.6753920316696167,0.6757329702377319,188700453
17-Jan-2024 23:06:17.862,0.20958518981933594,55918,188700454,54657,-0.20804908871650696,-0.6754003763198853,0.6757397651672363,188700454
17-Jan-2024 23:06:18.862,0.20956268906593323,55918,188700454,54657,-0.20802706480026245,-0.6754064559936523,0.6757476329803467,188700455
17-Jan-2024 23:06:19.862,0.2095334529876709,55918,188700454,54657,-0.20800259709358215,-0.6754121780395508,0.6757584810256958,188700456
17-Jan-2024 23:06:20.862,0.20950967073440552,55918,188700454,54657,-0.20797714591026306,-0.6754204034805298,0.6757653951644897,188700457
17-Jan-2024 23:06:21.862,0.20948567986488342,55918,188700454,54657,-0.2079511284828186,-0.6754288673400879,0.6757724285125732,188700458
17-Jan-2024 23:06:22.862,0.20946374535560608,55918,188700454,54657,-0.20792770385742188,-0.6754347085952759,0.6757806539535522,188700459
17-Jan-2024 23:06:23.862,0.20943796634674072,55950,188700454,54657,-0.20790135860443115,-0.6754429340362549,0.675788402557373,188700460
17-Jan-2024 23:06:24.862,0.20941439270973206,55950,188700454,54657,-0.20787563920021057,-0.675452470779419,0.6757943630218506,188700461
17-Jan-2024 23:06:25.862,0.2093859314918518,55950,188700454,54657,-0.20784828066825867,-0.675460696220398,0.6758029460906982,188700462
17-Jan-2024 23:06:26.862,0.20936349034309387,55950,188700454,54657,-0.2078263759613037,-0.6754648685455322,0.6758129596710205,188700463
17-Jan-2024 23:06:27.862,0.209335595369339,55950,188700454,54657,-0.2078017294406891,-0.675473690032959,0.6758198738098145,188700464
17-Jan-2024 23:06:28.862,0.209313303232193,55950,188700454,54657,-0.20777904987335205,-0.6754804849624634,0.675827145576477,188700465
17-Jan-2024 23:06:29.862,0.2092883586883545,55950,188700454,54657,-0.20775195956230164,-0.6754897832870483,0.6758339405059814,188700466
17-Jan-2024 23:06:30.862,0.20926731824874878,55950,188700454,54657,-0.2077311873435974,-0.6754955053329468,0.6758410930633545,188700467
17-Jan-2024 23:06:31.862,0.2092439830303192,55950,188700454,54657,-0.20770695805549622,-0.6755028963088989,0.6758484840393066,188700468
17-Jan-2024 23:06:32.862,0.20921590924263,55950,188700454,54657,-0.20767876505851746,-0.6755142211914062,0.6758545637130737,188700469
17-Jan-2024 23:06:33.862,0.20919060707092285,55950,188700454,54657,-0.20765632390975952,-0.6755210161209106,0.675862193107605,188700470
17-Jan-2024 23:06:34.862,0.20916467905044556,55950,188700454,54657,-0.2076314091682434,-0.6755280494689941,0.6758710145950317,188700471
17-Jan-2024 23:06:35.862,0.2091427743434906,55950,188700454,54657,-0.207605242729187,-0.6755330562591553,0.675881028175354,188700472
17-Jan-2024 23:06:36.862,0.2091163694858551,55950,188700454,54657,-0.20757973194122314,-0.6755423545837402,0.6758875846862793,188700473
17-Jan-2024 23:06:37.862,0.2090921401977539,55950,188700454,54657,-0.20755568146705627,-0.675550103187561,0.6758948564529419,188700474
17-Jan-2024 23:06:38.862,0.20906955003738403,55950,188700454,54657,-0.20752990245819092,-0.6755564212799072,0.6759032011032104,188700475
17-Jan-2024 23:06:39.862,0.20904582738876343,55950,188700454,54657,-0.2075059711933136,-0.6755633354187012,0.6759110689163208,188700476
17-Jan-2024 23:06:40.862,0.20901668071746826,55950,188700454,54657,-0.20747825503349304,-0.6755750179290771,0.6759167909622192,188700477
17-Jan-2024 23:06:41.862,0.2089909315109253,55950,188700454,54657,-0.20745575428009033,-0.6755832433700562,0.6759234666824341,188700478
17-Jan-2024 23:06:42.862,0.2089696228504181,55950,188700454,54657,-0.20743083953857422,-0.6755877733230591,0.6759333610534668,188700479
17-Jan-2024 23:06:43.862,0.20894455909729004,55950,188700454,54657,-0.20740431547164917,-0.6755968332290649,0.6759400367736816,188700480
17-Jan-2024 23:06:44.862,0.20891952514648438,55950,188700454,54657,-0.20738348364830017,-0.6756047010421753,0.6759461164474487,188700481
17-Jan-2024 23:06:45.862,0.2088967263698578,55950,188700454,54657,-0.20736241340637207,-0.6756126880645752,0.6759517192840576,188700482
17-Jan-2024 23:06:46.862,0.20887157320976257,55950,188700454,54657,-0.2073344588279724,-0.67561936378479,0.6759612560272217,188700483
17-Jan-2024 23:06:47.862,0.20884686708450317,55950,188700454,54657,-0.20730993151664734,-0.6756263971328735,0.6759696006774902,188700484
17-Jan-2024 23:06:48.862,0.20882296562194824,55950,188700454,54657,-0.2072848677635193,-0.6756333112716675,0.6759777069091797,188700485
17-Jan-2024 23:06:49.862,0.20879831910133362,55950,188700486,54670,-0.20726117491722107,-0.6756401062011719,0.6759859323501587,188700486
17-Jan-2024 23:06:50.862,0.20877107977867126,55950,188700486,54670,-0.2072349488735199,-0.6756467819213867,0.6759955883026123,188700487
17-Jan-2024 23:06:51.862,0.2087460458278656,55950,188700486,54670,-0.20720970630645752,-0.6756563186645508,0.6760014295578003,188700488
17-Jan-2024 23:06:52.862,0.20872139930725098,55950,188700486,54670,-0.20718535780906677,-0.6756635904312134,0.6760092973709106,188700489
17-Jan-2024 23:06:53.862,0.20869705080986023,55950,188700486,54670,-0.2071603536605835,-0.6756727695465088,0.6760152578353882,188700490
17-Jan-2024 23:06:54.862,0.20867779850959778,55950,188700486,54670,-0.2071419656276703,-0.6756763458251953,0.6760232448577881,188700491
17-Jan-2024 23:06:55.862,0.20865118503570557,55982,188700486,54670,-0.20711159706115723,-0.6756865978240967,0.6760308742523193,188700492
17-Jan-2024 23:06:56.862,0.20862823724746704,55982,188700486,54670,-0.20708784461021423,-0.6756947040557861,0.676037073135376,188700493
17-Jan-2024 23:06:57.862,0.20860406756401062,55982,188700486,54670,-0.20706534385681152,-0.6757034063339233,0.6760427951812744,188700494
17-Jan-2024 23:06:58.862,0.2085784375667572,55982,188700486,54670,-0.2070389688014984,-0.6757081747055054,0.6760541200637817,188700495
17-Jan-2024 23:06:59.862,0.2085544466972351,55982,188700486,54670,-0.20701298117637634,-0.6757164001464844,0.6760611534118652,188700496
17-Jan-2024 23:07:00.862,0.2085273563861847,55982,188700486,54670,-0.20698955655097961,-0.6757261753082275,0.6760666370391846,188700497
17-Jan-2024 23:07:01.862,0.2085045874118805,55982,188700486,54670,-0.20696723461151123,-0.6757320165634155,0.676074743270874,188700498
17-Jan-2024 23:07:02.862,0.20847830176353455,55982,188700486,54670,-0.20694077014923096,-0.6757379770278931,0.6760851144790649,188700499
17-Jan-2024 23:07:03.862,0.20845285058021545,55982,188700486,54670,-0.20691481232643127,-0.6757476329803467,0.6760910749435425,188700500
17-Jan-2024 23:07:04.862,0.20842865109443665,55982,188700486,54670,-0.2068929374217987,-0.6757560968399048,0.6760969161987305,188700501
17-Jan-2024 23:07:05.862,0.2084065079689026,55982,188700486,54670,-0.2068716287612915,-0.6757633686065674,0.6761029958724976,188700502
17-Jan-2024 23:07:06.862,0.20837977528572083,55982,188700486,54670,-0.20684120059013367,-0.6757699251174927,0.6761140823364258,188700503
17-Jan-2024 23:07:07.862,0.20835351943969727,55982,188700486,54670,-0.206816166639328,-0.6757767200469971,0.6761230230331421,188700504
17-Jan-2024 23:07:08.862,0.20832917094230652,55982,188700486,54670,-0.2067933976650238,-0.6757861375808716,0.6761276721954346,188700505
17-Jan-2024 23:07:09.862,0.20830512046813965,55982,188700486,54670,-0.20677003264427185,-0.6757920980453491,0.6761363744735718,188700506
17-Jan-2024 23:07:10.862,0.2082778811454773,55982,188700486,54670,-0.20673900842666626,-0.675800085067749,0.676146388053894,188700507
17-Jan-2024 23:07:11.862,0.20825400948524475,55982,188700486,54670,-0.20671677589416504,-0.6758095026016235,0.6761511564254761,188700508
17-Jan-2024 23:07:12.862,0.20823058485984802,55982,188700486,54670,-0.20669513940811157,-0.675816535949707,0.6761578321456909,188700509
17-Jan-2024 23:07:13.862,0.20820680260658264,55982,188700486,54670,-0.20666754245758057,-0.6758251190185547,0.676164984703064,188700510
17-Jan-2024 23:07:14.862,0.20818498730659485,55982,188700486,54670,-0.20664215087890625,-0.6758309602737427,0.6761735677719116,188700511
17-Jan-2024 23:07:15.862,0.2081613838672638,55982,188700486,54670,-0.2066226601600647,-0.6758379936218262,0.6761801242828369,188700512
17-Jan-2024 23:07:16.862,0.20813331007957458,55982,188700486,54670,-0.206601083278656,-0.6758465766906738,0.6761864423751831,188700513
17-Jan-2024 23:07:17.862,0.2081066370010376,55982,188700486,54670,-0.2065693438053131,-0.6758551597595215,0.6761959791183472,188700514
17-Jan-2024 23:07:18.862,0.20808038115501404,55982,188700486,54670,-0.20653977990150452,-0.6758614778518677,0.6762067079544067,188700515
17-Jan-2024 23:07:19.862,0.2080560326576233,55982,188700486,54670,-0.2065216600894928,-0.6758698225021362,0.6762114763259888,188700516
17-Jan-2024 23:07:20.862,0.20803380012512207,55982,188700486,54670,-0.20649811625480652,-0.6758784055709839,0.6762170791625977,188700517
17-Jan-2024 23:07:21.862,0.20801442861557007,55982,188700518,54657,-0.20647066831588745,-0.6758842468261719,0.6762254238128662,188700518
17-Jan-2024 23:07:22.862,0.20798525214195251,55982,188700518,54657,-0.20644664764404297,-0.6758905649185181,0.676235556602478,188700519
17-Jan-2024 23:07:23.862,0.2079593539237976,55982,188700518,54657,-0.20642346143722534,-0.6759004592895508,0.6762406826019287,188700520
17-Jan-2024 23:07:24.862,0.2079375684261322,55982,188700518,54657,-0.206400066614151,-0.6759088039398193,0.6762458086013794,188700521
17-Jan-2024 23:07:25.862,0.20791250467300415,55982,188700518,54657,-0.20637449622154236,-0.6759133338928223,0.6762570142745972,188700522
17-Jan-2024 23:07:26.862,0.2078857421875,55982,188700518,54657,-0.2063501477241516,-0.6759213209152222,0.676264762878418,188700523
17-Jan-2024 23:07:27.862,0.20785829424858093,56014,188700518,54657,-0.20632284879684448,-0.6759326457977295,0.6762701272964478,188700524
17-Jan-2024 23:07:28.862,0.20783644914627075,56014,188700518,54657,-0.2062976360321045,-0.6759408712387085,0.676276445388794,188700525
17-Jan-2024 23:07:29.862,0.20781159400939941,56014,188700518,54657,-0.206272155046463,-0.6759480237960815,0.6762845516204834,188700526
17-Jan-2024 23:07:30.862,0.20778289437294006,56014,188700518,54657,-0.20624560117721558,-0.6759555339813232,0.6762939691543579,188700527
17-Jan-2024 23:07:31.862,0.20776450634002686,56014,188700518,54657,-0.20622378587722778,-0.675960898399353,0.6763010025024414,188700528
17-Jan-2024 23:07:32.862,0.20774009823799133,56014,188700518,54657,-0.20620176196098328,-0.6759668588638306,0.67630934715271,188700529
17-Jan-2024 23:07:33.862,0.20771607756614685,56014,188700518,54657,-0.20618030428886414,-0.6759727001190186,0.6763174533843994,188700530
17-Jan-2024 23:07:34.862,0.20768964290618896,56014,188700518,54657,-0.20615532994270325,-0.6759803295135498,0.6763256788253784,188700531
17-Jan-2024 23:07:35.862,0.20766407251358032,56014,188700518,54657,-0.206131249666214,-0.6759904623031616,0.6763302087783813,188700532
17-Jan-2024 23:07:36.862,0.20764127373695374,56014,188700518,54657,-0.20610496401786804,-0.6759991645812988,0.6763366460800171,188700533
17-Jan-2024 23:07:37.862,0.20761552453041077,56014,188700518,54657,-0.20607447624206543,-0.6760056018829346,0.6763476133346558,188700534
17-Jan-2024 23:07:38.862,0.207591712474823,56014,188700518,54657,-0.2060520052909851,-0.6760139465332031,0.6763534545898438,188700535
17-Jan-2024 23:07:39.862,0.20756572484970093,56014,188700518,54657,-0.2060270607471466,-0.6760236024856567,0.6763592958450317,188700536
17-Jan-2024 23:07:40.862,0.20754164457321167,56014,188700518,54657,-0.2060047686100006,-0.6760302782058716,0.6763668060302734,188700537
17-Jan-2024 23:07:41.862,0.20751672983169556,56014,188700518,54657,-0.20597925782203674,-0.6760339736938477,0.6763784885406494,188700538
17-Jan-2024 23:07:42.862,0.2074907124042511,56014,188700518,54657,-0.2059529423713684,-0.6760437488555908,0.6763849258422852,188700539
17-Jan-2024 23:07:43.862,0.2074662148952484,56014,188700518,54657,-0.20593011379241943,-0.6760529279708862,0.6763900518417358,188700540
17-Jan-2024 23:07:44.862,0.20744332671165466,56014,188700518,54657,-0.20590367913246155,-0.6760586500167847,0.6763992309570312,188700541
17-Jan-2024 23:07:45.862,0.20741891860961914,56014,188700518,54657,-0.20587807893753052,-0.6760654449462891,0.6764078140258789,188700542
17-Jan-2024 23:07:46.862,0.2073911428451538,56014,188700518,54657,-0.2058526575565338,-0.676077127456665,0.6764123439788818,188700543
17-Jan-2024 23:07:47.862,0.2073674499988556,56014,188700518,54657,-0.20582705736160278,-0.67608642578125,0.6764179468154907,188700544
17-Jan-2024 23:07:48.862,0.20734289288520813,56014,188700518,54657,-0.20580291748046875,-0.6760931015014648,0.6764260530471802,188700545
17-Jan-2024 23:07:49.862,0.20731881260871887,56014,188700518,54657,-0.20578277111053467,-0.676095724105835,0.6764373779296875,188700546
17-Jan-2024 23:07:50.862,0.20729652047157288,56014,188700518,54657,-0.2057601511478424,-0.6761054992675781,0.6764410734176636,188700547
17-Jan-2024 23:07:51.862,0.2072739601135254,56014,188700518,54657,-0.20573770999908447,-0.6761131286621094,0.6764471530914307,188700548
17-Jan-2024 23:07:52.862,0.20724916458129883,56014,188700518,54657,-0.20570877194404602,-0.6761189699172974,0.6764578819274902,188700549
17-Jan-2024 23:07:53.862,0.20722034573554993,56014,188700550,54670,-0.20567995309829712,-0.6761269569396973,0.6764674186706543,188700550
17-Jan-2024 23:07:54.862,0.2071940004825592,56014,188700550,54670,-0.20565572381019592,-0.6761361360549927,0.67647385597229,188700551
17-Jan-2024 23:07:55.862,0.20716923475265503,56014,188700550,54670,-0.2056298851966858,-0.6761459112167358,0.6764794588088989,188700552
17-Jan-2024 23:07:56.862,0.20714396238327026,56014,188700550,54670,-0.20560461282730103,-0.6761506795883179,0.676490306854248,188700553
17-Jan-2024 23:07:57.862,0.2071191370487213,56014,188700550,54670,-0.20558199286460876,-0.6761577129364014,0.6764974594116211,188700554
17-Jan-2024 23:07:58.862,0.2070971429347992,56014,188700550,54670,-0.2055615782737732,-0.676167368888855,0.6765009164810181,188700555
17-Jan-2024 23:07:59.862,0.2070736289024353,56046,188700550,54670,-0.2055342197418213,-0.6761754751205444,0.6765083074569702,188700556
17-Jan-2024 23:08:00.862,0.20705264806747437,56046,188700550,54670,-0.2055114507675171,-0.6761798858642578,0.6765173673629761,188700557
17-Jan-2024 23:08:01.862,0.207025945186615,56046,188700550,54670,-0.20548969507217407,-0.6761888265609741,0.6765230894088745,188700558
17-Jan-2024 23:08:02.862,0.20700421929359436,56046,188700550,54670,-0.20546606183052063,-0.6761957406997681,0.6765298843383789,188700559
17-Jan-2024 23:08:03.862,0.20697838068008423,56046,188700550,54670,-0.2054367959499359,-0.6762044429779053,0.6765381097793579,188700560
17-Jan-2024 23:08:04.862,0.20695024728775024,56046,188700550,54670,-0.20540913939476013,-0.6762083768844604,0.6765509843826294,188700561
17-Jan-2024 23:08:05.862,0.2069205343723297,56046,188700550,54670,-0.20538359880447388,-0.676217794418335,0.6765586137771606,188700562
17-Jan-2024 23:08:06.862,0.2068987488746643,56046,188700550,54670,-0.2053605318069458,-0.6762281656265259,0.6765618324279785,188700563
17-Jan-2024 23:08:07.862,0.2068738043308258,56046,188700550,54670,-0.20533373951911926,-0.6762347221374512,0.6765711307525635,188700564
17-Jan-2024 23:08:08.862,0.20684859156608582,56046,188700550,54670,-0.20531132817268372,-0.6762411594390869,0.6765787601470947,188700565
17-Jan-2024 23:08:09.862,0.2068285346031189,56046,188700550,54670,-0.20529130101203918,-0.6762478351593018,0.6765844821929932,188700566
17-Jan-2024 23:08:10.862,0.20680660009384155,56046,188700550,54670,-0.2052658498287201,-0.6762576103210449,0.6765891313552856,188700567
17-Jan-2024 23:08:11.862,0.20677673816680908,56046,188700550,54670,-0.20523744821548462,-0.6762667894363403,0.6765978336334229,188700568
17-Jan-2024 23:08:12.862,0.20675015449523926,56046,188700550,54670,-0.20521420240402222,-0.67626953125,0.6766101121902466,188700569
17-Jan-2024 23:08:13.862,0.2067275047302246,56046,188700550,54670,-0.2051895260810852,-0.6762804985046387,0.6766136884689331,188700570
17-Jan-2024 23:08:14.862,0.20670759677886963,56046,188700550,54670,-0.20516756176948547,-0.6762878894805908,0.6766189336776733,188700571
17-Jan-2024 23:08:15.862,0.2066786289215088,56046,188700550,54670,-0.20513728260993958,-0.6762948036193848,0.6766302585601807,188700572
17-Jan-2024 23:08:16.862,0.2066512107849121,56046,188700550,54670,-0.20511117577552795,-0.6763013601303101,0.6766399145126343,188700573
17-Jan-2024 23:08:17.862,0.20662948489189148,56046,188700550,54670,-0.20508894324302673,-0.6763103008270264,0.6766445636749268,188700574
17-Jan-2024 23:08:18.862,0.20660603046417236,56046,188700550,54670,-0.2050679326057434,-0.6763186454772949,0.6766496896743774,188700575
17-Jan-2024 23:08:19.862,0.2065802812576294,56046,188700550,54670,-0.20504209399223328,-0.6763248443603516,0.6766592264175415,188700576
17-Jan-2024 23:08:20.862,0.20655545592308044,56046,188700550,54670,-0.2050185203552246,-0.6763292551040649,0.6766693592071533,188700577
17-Jan-2024 23:08:21.862,0.20652851462364197,56046,188700550,54670,-0.20499318838119507,-0.6763406991958618,0.6766738891601562,188700578
17-Jan-2024 23:08:22.862,0.20650354027748108,56046,188700550,54670,-0.20496651530265808,-0.6763492822647095,0.6766810417175293,188700579
17-Jan-2024 23:08:23.862,0.2064821422100067,56046,188700550,54670,-0.2049405872821808,-0.676353931427002,0.6766906976699829,188700580
17-Jan-2024 23:08:24.862,0.20645800232887268,56046,188700550,54670,-0.20491987466812134,-0.6763596534729004,0.6766989231109619,188700581
17-Jan-2024 23:08:25.862,0.20643168687820435,56046,188700582,54657,-0.2048948109149933,-0.676371693611145,0.6767023801803589,188700582
17-Jan-2024 23:08:26.862,0.20640623569488525,56046,188700582,54657,-0.20486560463905334,-0.6763801574707031,0.6767102479934692,188700583
17-Jan-2024 23:08:27.862,0.2063835859298706,56046,188700582,54657,-0.20484578609466553,-0.6763828992843628,0.6767204999923706,188700584
17-Jan-2024 23:08:28.862,0.20635753870010376,56046,188700582,54657,-0.2048211693763733,-0.6763910055160522,0.6767277717590332,188700585
17-Jan-2024 23:08:29.862,0.20633012056350708,56046,188700582,54657,-0.20479506254196167,-0.6764025688171387,0.6767325401306152,188700586
17-Jan-2024 23:08:30.862,0.2063085436820984,56046,188700582,54657,-0.20477089285850525,-0.6764072179794312,0.6767417192459106,188700587
17-Jan-2024 23:08:31.862,0.2062835991382599,56078,188700582,54657,-0.20474308729171753,-0.6764147281646729,0.6767503023147583,188700588
17-Jan-2024 23:08:32.862,0.20626074075698853,56078,188700582,54657,-0.2047223150730133,-0.6764215230941772,0.6767566204071045,188700589
17-Jan-2024 23:08:33.862,0.2062365710735321,56078,188700582,54657,-0.2046966254711151,-0.6764326095581055,0.6767606735229492,188700590
17-Jan-2024 23:08:34.862,0.20621246099472046,56078,188700582,54657,-0.2046724557876587,-0.6764388084411621,0.6767692565917969,188700591
17-Jan-2024 23:08:35.862,0.2061898112297058,56078,188700582,54657,-0.20465290546417236,-0.6764405965805054,0.6767804622650146,188700592
17-Jan-2024 23:08:36.862,0.20616349577903748,56078,188700582,54657,-0.20462632179260254,-0.6764495372772217,0.6767877340316772,188700593
17-Jan-2024 23:08:37.862,0.20613828301429749,56078,188700582,54657,-0.20459666848182678,-0.676460862159729,0.6767927408218384,188700594
17-Jan-2024 23:08:38.862,0.20611175894737244,56078,188700582,54657,-0.20457443594932556,-0.6764674186706543,0.6768010854721069,188700595
17-Jan-2024 23:08:39.862,0.20608657598495483,56078,188700582,54657,-0.20455068349838257,-0.6764729022979736,0.6768101453781128,188700596
17-Jan-2024 23:08:40.862,0.20606034994125366,56078,188700582,54657,-0.20452246069908142,-0.6764825582504272,0.6768171787261963,188700597
17-Jan-2024 23:08:41.862,0.20603662729263306,56078,188700582,54657,-0.20449820160865784,-0.676493763923645,0.6768206357955933,188700598
17-Jan-2024 23:08:42.862,0.20601129531860352,56078,188700582,54657,-0.20447200536727905,-0.6764994859695435,0.6768306493759155,188700599
17-Jan-2024 23:08:43.862,0.20598691701889038,56078,188700582,54657,-0.20444738864898682,-0.676504373550415,0.6768401861190796,188700600
17-Jan-2024 23:08:44.862,0.20596295595169067,56078,188700582,54657,-0.20442414283752441,-0.6765130758285522,0.6768456697463989,188700601
17-Jan-2024 23:08:45.862,0.20594072341918945,56078,188700582,54657,-0.204405277967453,-0.6765202283859253,0.6768510341644287,188700602
17-Jan-2024 23:08:46.862,0.20591720938682556,56078,188700582,54657,-0.204380601644516,-0.6765240430831909,0.6768622398376465,188700603
17-Jan-2024 23:08:47.862,0.2058902084827423,56078,188700582,54657,-0.2043522298336029,-0.6765309572219849,0.6768720149993896,188700604
17-Jan-2024 23:08:48.862,0.20586353540420532,56078,188700582,54657,-0.20433077216148376,-0.6765432357788086,0.6768743991851807,188700605
17-Jan-2024 23:08:49.862,0.2058410346508026,56078,188700582,54657,-0.20430240035057068,-0.6765501499176025,0.6768825054168701,188700606
17-Jan-2024 23:08:50.862,0.20581680536270142,56078,188700582,54657,-0.20427432656288147,-0.6765559911727905,0.6768929958343506,188700607
17-Jan-2024 23:08:51.862,0.20578980445861816,56078,188700582,54657,-0.20425286889076233,-0.6765633821487427,0.676899790763855,188700608
17-Jan-2024 23:08:52.862,0.20576435327529907,56078,188700582,54657,-0.20422789454460144,-0.6765742301940918,0.6769042015075684,188700609
17-Jan-2024 23:08:53.862,0.20574402809143066,56078,188700582,54657,-0.20419901609420776,-0.6765819787979126,0.6769113540649414,188700610
17-Jan-2024 23:08:54.862,0.20572036504745483,56078,188700582,54657,-0.20417925715446472,-0.6765855550765991,0.676921010017395,188700611
17-Jan-2024 23:08:55.862,0.20569288730621338,56078,188700582,54657,-0.20415639877319336,-0.6765910387039185,0.6769307851791382,188700612
17-Jan-2024 23:08:56.862,0.20567169785499573,56078,188700582,54657,-0.2041357159614563,-0.6766006946563721,0.6769338846206665,188700613
17-Jan-2024 23:08:57.862,0.20564332604408264,56078,188700614,54676,-0.20410341024398804,-0.6766117811203003,0.6769412755966187,188700614
17-Jan-2024 23:08:58.862,0.2056177854537964,56078,188700614,54676,-0.20408037304878235,-0.676615834236145,0.6769518852233887,188700615
17-Jan-2024 23:08:59.862,0.20559030771255493,56078,188700614,54676,-0.2040538191795349,-0.67662513256073,0.6769590377807617,188700616
17-Jan-2024 23:09:00.862,0.20556774735450745,56078,188700614,54676,-0.20402711629867554,-0.6766363382339478,0.6769628524780273,188700617
17-Jan-2024 23:09:01.862,0.2055424153804779,56078,188700614,54676,-0.2039993703365326,-0.6766449213027954,0.676970362663269,188700618
17-Jan-2024 23:09:02.862,0.205519437789917,56078,188700614,54676,-0.20398125052452087,-0.6766459941864014,0.6769816875457764,188700619
17-Jan-2024 23:09:03.862,0.20549431443214417,56110,188700614,54676,-0.20395606756210327,-0.6766573190689087,0.6769853830337524,188700620
17-Jan-2024 23:09:04.862,0.2054760456085205,56110,188700614,54676,-0.20393246412277222,-0.6766641139984131,0.6769912242889404,188700621
17-Jan-2024 23:09:05.862,0.20544996857643127,56110,188700614,54676,-0.2039085030555725,-0.6766707897186279,0.6770000457763672,188700622
17-Jan-2024 23:09:06.862,0.20542320609092712,56110,188700614,54676,-0.20388400554656982,-0.6766760349273682,0.6770100593566895,188700623
17-Jan-2024 23:09:07.862,0.20539644360542297,56110,188700614,54676,-0.20385617017745972,-0.6766849756240845,0.6770175695419312,188700624
17-Jan-2024 23:09:08.862,0.2053714096546173,56110,188700614,54676,-0.20383194088935852,-0.676693320274353,0.6770244836807251,188700625
17-Jan-2024 23:09:09.862,0.205344557762146,56110,188700614,54676,-0.20380598306655884,-0.6766998767852783,0.6770337820053101,188700626
17-Jan-2024 23:09:10.862,0.20532071590423584,56110,188700614,54676,-0.20378199219703674,-0.6767047643661499,0.677043080329895,188700627
17-Jan-2024 23:09:11.862,0.20529738068580627,56110,188700614,54676,-0.203760027885437,-0.6767157316207886,0.6770457029342651,188700628
17-Jan-2024 23:09:12.862,0.20527178049087524,56110,188700614,54676,-0.20373186469078064,-0.6767252683639526,0.6770524978637695,188700629
17-Jan-2024 23:09:13.862,0.2052479088306427,56110,188700614,54676,-0.20370909571647644,-0.676729679107666,0.6770622730255127,188700630
17-Jan-2024 23:09:14.862,0.20522353053092957,56110,188700614,54676,-0.20368525385856628,-0.6767370700836182,0.6770694255828857,188700631
17-Jan-2024 23:09:15.862,0.2052004337310791,56110,188700614,54676,-0.20365777611732483,-0.6767467260360718,0.6770751476287842,188700632
17-Jan-2024 23:09:16.862,0.20517697930335999,56110,188700614,54676,-0.20363551378250122,-0.6767551898956299,0.6770803928375244,188700633
17-Jan-2024 23:09:17.862,0.20514804124832153,56110,188700614,54676,-0.20360872149467468,-0.676760196685791,0.6770920753479004,188700634
17-Jan-2024 23:09:18.862,0.20512628555297852,56110,188700614,54676,-0.20358267426490784,-0.6767665147781372,0.6771001815795898,188700635
17-Jan-2024 23:09:19.862,0.20509934425354004,56110,188700614,54676,-0.20355385541915894,-0.6767773628234863,0.6771062612533569,188700636
17-Jan-2024 23:09:20.862,0.20507755875587463,56110,188700614,54676,-0.20353710651397705,-0.6767836809158325,0.6771117448806763,188700637
17-Jan-2024 23:09:21.862,0.2050500512123108,56110,188700614,54676,-0.2035093605518341,-0.6767897605895996,0.6771222352981567,188700638
17-Jan-2024 23:09:22.862,0.20502734184265137,56110,188700614,54676,-0.20348647236824036,-0.6767964363098145,0.6771292686462402,188700639
17-Jan-2024 23:09:23.862,0.2050037682056427,56110,188700614,54676,-0.20346173644065857,-0.6768068075180054,0.6771334409713745,188700640
17-Jan-2024 23:09:24.862,0.204979807138443,56110,188700614,54676,-0.20343822240829468,-0.676815390586853,0.677139401435852,188700641
17-Jan-2024 23:09:25.862,0.20495504140853882,56110,188700614,54676,-0.20341414213180542,-0.6768178939819336,0.6771515607833862,188700642
17-Jan-2024 23:09:26.862,0.2049272060394287,56110,188700614,54676,-0.20338895916938782,-0.6768277883529663,0.6771574020385742,188700643
17-Jan-2024 23:09:27.862,0.20490068197250366,56110,188700614,54676,-0.20336228609085083,-0.6768364906311035,0.6771647930145264,188700644
17-Jan-2024 23:09:28.862,0.2048751711845398,56110,188700614,54676,-0.20333129167556763,-0.6768455505371094,0.6771728992462158,188700645
17-Jan-2024 23:09:29.862,0.20485204458236694,56110,188700646,54670,-0.20331180095672607,-0.6768496036529541,0.6771817207336426,188700646
17-Jan-2024 23:09:30.862,0.2048264443874359,56110,188700646,54670,-0.20328712463378906,-0.6768602132797241,0.677186131477356,188700647
17-Jan-2024 23:09:31.862,0.20480385422706604,56110,188700646,54670,-0.20326197147369385,-0.6768684387207031,0.6771923303604126,188700648
17-Jan-2024 23:09:32.862,0.20477831363677979,56110,188700646,54670,-0.20323699712753296,-0.6768753528594971,0.6772006750106812,188700649
17-Jan-2024 23:09:33.862,0.2047545611858368,56110,188700646,54670,-0.20322009921073914,-0.6768790483474731,0.6772092580795288,188700650
17-Jan-2024 23:09:34.862,0.20473003387451172,56110,188700646,54670,-0.20319420099258423,-0.6768877506256104,0.6772156953811646,188700651
17-Jan-2024 23:09:35.862,0.20470941066741943,56142,188700646,54670,-0.2031695544719696,-0.6768941879272461,0.6772230863571167,188700652
17-Jan-2024 23:09:36.862,0.2046833038330078,56142,188700646,54670,-0.20314738154411316,-0.676899790763855,0.6772321462631226,188700653
17-Jan-2024 23:09:37.862,0.20465871691703796,56142,188700646,54670,-0.20311865210533142,-0.676908016204834,0.6772395372390747,188700654
17-Jan-2024 23:09:38.862,0.20463180541992188,56142,188700646,54670,-0.20308881998062134,-0.6769181489944458,0.6772465705871582,188700655
17-Jan-2024 23:09:39.862,0.2046097218990326,56142,188700646,54670,-0.20306405425071716,-0.6769270896911621,0.6772518157958984,188700656
17-Jan-2024 23:09:40.862,0.20458164811134338,56142,188700646,54670,-0.20303726196289062,-0.6769345998764038,0.6772607564926147,188700657
17-Jan-2024 23:09:41.862,0.204554945230484,56142,188700646,54670,-0.2030133605003357,-0.6769407987594604,0.6772698163986206,188700658
17-Jan-2024 23:09:42.862,0.2045343816280365,56142,188700646,54670,-0.20298895239830017,-0.6769484281539917,0.6772757768630981,188700659
17-Jan-2024 23:09:43.862,0.20451071858406067,56142,188700646,54670,-0.20297026634216309,-0.6769540309906006,0.6772825717926025,188700660
17-Jan-2024 23:09:44.862,0.20448297262191772,56142,188700646,54670,-0.2029447853565216,-0.6769604682922363,0.6772924661636353,188700661
17-Jan-2024 23:09:45.862,0.2044573426246643,56142,188700646,54670,-0.20291677117347717,-0.6769713163375854,0.677297830581665,188700662
17-Jan-2024 23:09:46.862,0.20443594455718994,56142,188700646,54670,-0.20289340615272522,-0.6769810914993286,0.6773016452789307,188700663
17-Jan-2024 23:09:47.862,0.20441222190856934,56142,188700646,54670,-0.20287427306175232,-0.6769851446151733,0.6773099899291992,188700664
17-Jan-2024 23:09:48.862,0.20438843965530396,56142,188700646,54670,-0.20284920930862427,-0.67699134349823,0.6773185729980469,188700665
17-Jan-2024 23:09:49.862,0.20436301827430725,56142,188700646,54670,-0.2028217315673828,-0.6769990921020508,0.6773265600204468,188700666
17-Jan-2024 23:09:50.862,0.20433825254440308,56142,188700646,54670,-0.20279547572135925,-0.6770075559616089,0.6773339509963989,188700667
17-Jan-2024 23:09:51.862,0.2043091356754303,56142,188700646,54670,-0.20277300477027893,-0.6770161390304565,0.6773403882980347,188700668
17-Jan-2024 23:09:52.862,0.204286128282547,56142,188700646,54670,-0.20274841785430908,-0.6770210266113281,0.6773498058319092,188700669
17-Jan-2024 23:09:53.862,0.20426404476165771,56142,188700646,54670,-0.2027188539505005,-0.6770291328430176,0.6773576736450195,188700670
17-Jan-2024 23:09:54.862,0.2042383849620819,56142,188700646,54670,-0.20269474387168884,-0.6770368814468384,0.6773645877838135,188700671
17-Jan-2024 23:09:55.862,0.20421111583709717,56142,188700646,54670,-0.20266878604888916,-0.6770436763763428,0.6773738861083984,188700672
17-Jan-2024 23:09:56.862,0.20418715476989746,56142,188700646,54670,-0.2026442587375641,-0.6770509481430054,0.6773812770843506,188700673
17-Jan-2024 23:09:57.862,0.20416486263275146,56142,188700646,54670,-0.2026219367980957,-0.677058219909668,0.6773872375488281,188700674
17-Jan-2024 23:09:58.862,0.20413920283317566,56142,188700646,54670,-0.2026004195213318,-0.6770663261413574,0.6773933172225952,188700675
17-Jan-2024 23:09:59.862,0.20411434769630432,56142,188700646,54670,-0.20257660746574402,-0.6770733594894409,0.677401065826416,188700676
17-Jan-2024 23:10:00.862,0.2040891945362091,56142,188700646,54670,-0.20255139470100403,-0.6770801544189453,0.6774094104766846,188700677
17-Jan-2024 23:10:01.862,0.20406508445739746,56142,188700678,54657,-0.20252469182014465,-0.6770898103713989,0.6774150133132935,188700678
17-Jan-2024 23:10:02.862,0.20403823256492615,56142,188700678,54657,-0.20250102877616882,-0.6770995855331421,0.6774204969406128,188700679
17-Jan-2024 23:10:03.862,0.20401298999786377,56142,188700678,54657,-0.20247352123260498,-0.6771063804626465,0.6774294376373291,188700680
17-Jan-2024 23:10:04.862,0.20399209856987,56142,188700678,54657,-0.20245006680488586,-0.6771106719970703,0.6774386167526245,188700681
17-Jan-2024 23:10:05.862,0.2039656937122345,56142,188700678,54657,-0.20242208242416382,-0.677119255065918,0.6774460077285767,188700682
17-Jan-2024 23:10:06.862,0.20394080877304077,56142,188700678,54657,-0.20239511132240295,-0.677127480506897,0.6774535179138184,188700683
17-Jan-2024 23:10:07.862,0.20391520857810974,56174,188700678,54657,-0.20237141847610474,-0.6771335601806641,0.6774622201919556,188700684
17-Jan-2024 23:10:08.862,0.20388895273208618,56174,188700678,54657,-0.2023499310016632,-0.6771419048309326,0.6774682998657227,188700685
17-Jan-2024 23:10:09.862,0.20386889576911926,56174,188700678,54657,-0.20232710242271423,-0.6771491765975952,0.6774739027023315,188700686
17-Jan-2024 23:10:10.862,0.2038429081439972,56174,188700678,54657,-0.20229694247245789,-0.6771551370620728,0.6774848699569702,188700687
17-Jan-2024 23:10:11.862,0.20381566882133484,56174,188700678,54657,-0.2022777795791626,-0.6771645545959473,0.6774890422821045,188700688
17-Jan-2024 23:10:12.862,0.20379075407981873,56174,188700678,54657,-0.2022532820701599,-0.6771713495254517,0.6774969100952148,188700689
17-Jan-2024 23:10:13.862,0.20376765727996826,56174,188700678,54657,-0.2022242546081543,-0.6771789789199829,0.6775050163269043,188700690
17-Jan-2024 23:10:14.862,0.20374080538749695,56174,188700678,54657,-0.20220130681991577,-0.6771872043609619,0.6775118112564087,188700691
17-Jan-2024 23:10:15.862,0.2037147581577301,56174,188700678,54657,-0.20217850804328918,-0.6771960258483887,0.6775175333023071,188700692
17-Jan-2024 23:10:16.862,0.20369133353233337,56174,188700678,54657,-0.20214909315109253,-0.6772032976150513,0.6775262355804443,188700693
17-Jan-2024 23:10:17.862,0.20367217063903809,56174,188700678,54657,-0.20212814211845398,-0.6772094964981079,0.6775318384170532,188700694
17-Jan-2024 23:10:18.862,0.20364463329315186,56174,188700678,54657,-0.2021058201789856,-0.677216649055481,0.677539587020874,188700695
17-Jan-2024 23:10:19.862,0.2036224901676178,56174,188700678,54657,-0.2020849585533142,-0.6772218942642212,0.6775474548339844,188700696
17-Jan-2024 23:10:20.862,0.20360085368156433,56174,188700678,54657,-0.20205670595169067,-0.6772300004959106,0.6775543689727783,188700697
17-Jan-2024 23:10:21.862,0.20357215404510498,56174,188700678,54657,-0.2020314633846283,-0.6772373914718628,0.6775630712509155,188700698
17-Jan-2024 23:10:22.862,0.20354345440864563,56174,188700678,54657,-0.20200568437576294,-0.6772454977035522,0.677571177482605,188700699
17-Jan-2024 23:10:23.862,0.20351853966712952,56174,188700678,54657,-0.2019791603088379,-0.6772528886795044,0.6775790452957153,188700700
17-Jan-2024 23:10:24.862,0.20349183678627014,56174,188700678,54657,-0.2019505798816681,-0.6772618293762207,0.6775867938995361,188700701
17-Jan-2024 23:10:25.862,0.20346912741661072,56174,188700678,54657,-0.2019263207912445,-0.677269697189331,0.6775932312011719,188700702
17-Jan-2024 23:10:26.862,0.2034417688846588,56174,188700678,54657,-0.20190024375915527,-0.6772773265838623,0.6776015758514404,188700703
17-Jan-2024 23:10:27.862,0.20342019200325012,56174,188700678,54657,-0.20187705755233765,-0.6772849559783936,0.6776070594787598,188700704
17-Jan-2024 23:10:28.862,0.20339766144752502,56174,188700678,54657,-0.20185625553131104,-0.6772916316986084,0.677613377571106,188700705
17-Jan-2024 23:10:29.862,0.20337402820587158,56174,188700678,54657,-0.20183277130126953,-0.6772987842559814,0.6776204109191895,188700706
17-Jan-2024 23:10:30.862,0.20334908366203308,56174,188700678,54657,-0.20180967450141907,-0.6773053407669067,0.6776281595230103,188700707
17-Jan-2024 23:10:31.862,0.20332467555999756,56174,188700678,54657,-0.20178192853927612,-0.677312970161438,0.6776361465454102,188700708
17-Jan-2024 23:10:32.862,0.20329874753952026,56174,188700678,54657,-0.20175430178642273,-0.677323579788208,0.6776415109634399,188700709
17-Jan-2024 23:10:33.862,0.20327484607696533,56174,188700710,54650,-0.20173212885856628,-0.6773290634155273,0.677649974822998,188700710
17-Jan-2024 23:10:34.863,0.20325005054473877,56174,188700710,54650,-0.2017059624195099,-0.6773359775543213,0.6776580810546875,188700711
17-Jan-2024 23:10:35.863,0.20322513580322266,56174,188700710,54650,-0.20168480277061462,-0.6773439645767212,0.6776639223098755,188700712
17-Jan-2024 23:10:36.863,0.20320063829421997,56174,188700710,54650,-0.20165807008743286,-0.6773512363433838,0.6776720285415649,188700713
17-Jan-2024 23:10:37.863,0.20317450165748596,56174,188700710,54650,-0.20163407921791077,-0.6773579120635986,0.677680492401123,188700714
17-Jan-2024 23:10:38.863,0.2031499445438385,56174,188700710,54650,-0.201608806848526,-0.6773660182952881,0.6776870489120483,188700715
17-Jan-2024 23:10:39.863,0.20312535762786865,56206,188700710,54650,-0.2015831470489502,-0.6773754358291626,0.6776925325393677,188700716
17-Jan-2024 23:10:40.863,0.20310232043266296,56206,188700710,54650,-0.20155781507492065,-0.6773842573165894,0.6776982545852661,188700717
17-Jan-2024 23:10:41.863,0.20307683944702148,56206,188700710,54650,-0.2015323042869568,-0.6773895025253296,0.6777082681655884,188700718
17-Jan-2024 23:10:42.863,0.20305109024047852,56206,188700710,54650,-0.20150765776634216,-0.677396297454834,0.6777164936065674,188700719
17-Jan-2024 23:10:43.863,0.20302695035934448,56206,188700710,54650,-0.20148327946662903,-0.6774059534072876,0.6777211427688599,188700720
17-Jan-2024 23:10:44.863,0.20300287008285522,56206,188700710,54650,-0.20145973563194275,-0.6774117946624756,0.6777294874191284,188700721
17-Jan-2024 23:10:45.863,0.2029784619808197,56206,188700710,54650,-0.20143142342567444,-0.6774171590805054,0.6777398586273193,188700722
17-Jan-2024 23:10:46.863,0.20295661687850952,56206,188700710,54650,-0.20141589641571045,-0.6774226427078247,0.6777456998825073,188700723
17-Jan-2024 23:10:47.863,0.20292791724205017,56206,188700710,54650,-0.20138829946517944,-0.677433967590332,0.6777510643005371,188700724
17-Jan-2024 23:10:48.863,0.20290520787239075,56206,188700710,54650,-0.2013617753982544,-0.6774406433105469,0.6777591705322266,188700725
17-Jan-2024 23:10:49.863,0.20288169384002686,56206,188700710,54650,-0.20133733749389648,-0.6774455308914185,0.6777685880661011,188700726
17-Jan-2024 23:10:50.863,0.20285508036613464,56206,188700710,54650,-0.2013121247291565,-0.6774555444717407,0.6777739524841309,188700727
17-Jan-2024 23:10:51.863,0.20283225178718567,56206,188700710,54650,-0.201291024684906,-0.6774642467498779,0.6777783632278442,188700728
17-Jan-2024 23:10:52.863,0.20281028747558594,56206,188700710,54650,-0.20126134157180786,-0.67746901512146,0.6777890920639038,188700729
17-Jan-2024 23:10:53.863,0.20278257131576538,56206,188700710,54650,-0.20123574137687683,-0.6774780750274658,0.6777958869934082,188700730
17-Jan-2024 23:10:54.863,0.2027565836906433,56206,188700710,54650,-0.20121723413467407,-0.6774874925613403,0.6777998208999634,188700731
17-Jan-2024 23:10:55.863,0.2027326226234436,56206,188700710,54650,-0.2011851668357849,-0.6774963140487671,0.6778075695037842,188700732
17-Jan-2024 23:10:56.863,0.20270991325378418,56206,188700710,54650,-0.20116183161735535,-0.6775007247924805,0.6778168678283691,188700733
17-Jan-2024 23:10:57.863,0.2026841938495636,56206,188700710,54650,-0.20114174485206604,-0.677506685256958,0.6778247356414795,188700734
17-Jan-2024 23:10:58.863,0.20265913009643555,56206,188700710,54650,-0.20111823081970215,-0.677513837814331,0.677831768989563,188700735
17-Jan-2024 23:10:59.863,0.20263543725013733,56206,188700710,54650,-0.2010854184627533,-0.6775219440460205,0.6778404712677002,188700736
17-Jan-2024 23:11:00.863,0.20260855555534363,56206,188700710,54650,-0.20106470584869385,-0.6775286197662354,0.677848219871521,188700737
17-Jan-2024 23:11:01.863,0.2025822103023529,56206,188700710,54650,-0.20104026794433594,-0.6775374412536621,0.6778545379638672,188700738
17-Jan-2024 23:11:02.863,0.20255619287490845,56206,188700710,54650,-0.20100829005241394,-0.6775484085083008,0.6778607368469238,188700739
17-Jan-2024 23:11:03.863,0.20253396034240723,56206,188700710,54650,-0.20098698139190674,-0.6775562763214111,0.6778659820556641,188700740
17-Jan-2024 23:11:04.863,0.202508807182312,56206,188700710,54650,-0.20096635818481445,-0.6775604486465454,0.6778755187988281,188700741
17-Jan-2024 23:11:05.863,0.20248651504516602,56206,188700742,54657,-0.20094215869903564,-0.6775680780410767,0.6778817176818848,188700742
17-Jan-2024 23:11:06.863,0.2024616003036499,56206,188700742,54657,-0.20091736316680908,-0.6775771379470825,0.6778874397277832,188700743
17-Jan-2024 23:11:07.863,0.20243722200393677,56206,188700742,54657,-0.20089590549468994,-0.6775813102722168,0.6778970956802368,188700744
17-Jan-2024 23:11:08.863,0.20241186022758484,56206,188700742,54657,-0.2008703649044037,-0.6775878667831421,0.6779055595397949,188700745
17-Jan-2024 23:11:09.863,0.20238450169563293,56206,188700742,54657,-0.20083916187286377,-0.6775927543640137,0.6779175996780396,188700746
17-Jan-2024 23:11:10.863,0.20235925912857056,56206,188700742,54657,-0.20081570744514465,-0.6776044368743896,0.6779204607009888,188700747
17-Jan-2024 23:11:11.863,0.2023349404335022,56238,188700742,54657,-0.20078951120376587,-0.6776118278503418,0.6779283285140991,188700748
17-Jan-2024 23:11:12.863,0.2023129165172577,56238,188700742,54657,-0.2007618248462677,-0.6776177883148193,0.6779370307922363,188700749
17-Jan-2024 23:11:13.863,0.2022896409034729,56238,188700742,54657,-0.20074069499969482,-0.6776273250579834,0.6779409646987915,188700750
17-Jan-2024 23:11:14.863,0.20226287841796875,56238,188700742,54657,-0.20071810483932495,-0.6776378154754639,0.6779451370239258,188700751
17-Jan-2024 23:11:15.863,0.20223775506019592,56238,188700742,54657,-0.2006930708885193,-0.6776425838470459,0.6779550313949585,188700752
17-Jan-2024 23:11:16.863,0.20221182703971863,56238,188700742,54657,-0.20066729187965393,-0.6776481866836548,0.6779649257659912,188700753
17-Jan-2024 23:11:17.863,0.20218771696090698,56238,188700742,54657,-0.20064625144004822,-0.6776580810546875,0.6779685020446777,188700754
17-Jan-2024 23:11:18.863,0.20216414332389832,56238,188700742,54657,-0.20062127709388733,-0.6776654720306396,0.6779756546020508,188700755
17-Jan-2024 23:11:19.863,0.20213928818702698,56238,188700742,54657,-0.20059159398078918,-0.677670955657959,0.6779862642288208,188700756
17-Jan-2024 23:11:20.863,0.20211473107337952,56238,188700742,54657,-0.2005668580532074,-0.6776754856109619,0.6779961585998535,188700757
17-Jan-2024 23:11:21.863,0.20208871364593506,56238,188700742,54657,-0.200545072555542,-0.6776840686798096,0.6780017614364624,188700758
17-Jan-2024 23:11:22.863,0.20206645131111145,56238,188700742,54657,-0.20051994919776917,-0.6776916980743408,0.6780083179473877,188700759
17-Jan-2024 23:11:23.863,0.2020452320575714,56238,188700742,54657,-0.20049446821212769,-0.6776952743530273,0.6780189275741577,188700760
17-Jan-2024 23:11:24.863,0.2020167112350464,56238,188700742,54657,-0.2004728615283966,-0.6777040958404541,0.6780245304107666,188700761
17-Jan-2024 23:11:25.863,0.20198982954025269,56238,188700742,54657,-0.20044559240341187,-0.6777163743972778,0.6780283451080322,188700762
17-Jan-2024 23:11:26.863,0.2019672691822052,56238,188700742,54657,-0.2004186511039734,-0.6777254343032837,0.6780340671539307,188700763
17-Jan-2024 23:11:27.863,0.20194390416145325,56238,188700742,54657,-0.20039445161819458,-0.6777305603027344,0.6780431270599365,188700764
17-Jan-2024 23:11:28.863,0.20191732048988342,56238,188700742,54657,-0.20037108659744263,-0.6777380704879761,0.6780502796173096,188700765
17-Jan-2024 23:11:29.863,0.20189231634140015,56238,188700742,54657,-0.20034819841384888,-0.6777471303939819,0.6780555248260498,188700766
17-Jan-2024 23:11:30.863,0.20186850428581238,56238,188700742,54657,-0.20032304525375366,-0.6777522563934326,0.6780649423599243,188700767
17-Jan-2024 23:11:31.863,0.20184066891670227,56238,188700742,54657,-0.20029711723327637,-0.6777576208114624,0.6780757904052734,188700768
17-Jan-2024 23:11:32.863,0.20181897282600403,56238,188700742,54657,-0.20027613639831543,-0.6777635812759399,0.6780822277069092,188700769
17-Jan-2024 23:11:33.863,0.20179778337478638,56238,188700742,54657,-0.200251042842865,-0.6777725219726562,0.6780871152877808,188700770
17-Jan-2024 23:11:34.863,0.20177173614501953,56238,188700742,54657,-0.2002236247062683,-0.6777806282043457,0.6780949831008911,188700771
17-Jan-2024 23:11:35.863,0.20174574851989746,56238,188700742,54657,-0.2001958191394806,-0.6777874231338501,0.6781038045883179,188700772
17-Jan-2024 23:11:36.863,0.20172131061553955,56238,188700742,54657,-0.20017322897911072,-0.6777951717376709,0.678109884262085,188700773
17-Jan-2024 23:11:37.863,0.2016943097114563,56238,188700774,54670,-0.20014476776123047,-0.6778072118759155,0.6781145334243774,188700774
17-Jan-2024 23:11:38.863,0.20167243480682373,56238,188700774,54670,-0.2001233696937561,-0.6778110265731812,0.6781235933303833,188700775
17-Jan-2024 23:11:39.863,0.20164436101913452,56238,188700774,54670,-0.20009681582450867,-0.6778175830841064,0.6781330108642578,188700776
17-Jan-2024 23:11:40.863,0.20162326097488403,56238,188700774,54670,-0.20007780194282532,-0.6778244972229004,0.6781381368637085,188700777
17-Jan-2024 23:11:41.863,0.2015974223613739,56238,188700774,54670,-0.2000511884689331,-0.6778345108032227,0.6781437397003174,188700778
17-Jan-2024 23:11:42.863,0.20157214999198914,56238,188700774,54670,-0.20002761483192444,-0.6778408288955688,0.6781518459320068,188700779
17-Jan-2024 23:11:43.863,0.2015468180179596,56270,188700774,54670,-0.20000019669532776,-0.6778461933135986,0.6781622171401978,188700780
17-Jan-2024 23:11:44.863,0.2015274167060852,56270,188700774,54670,-0.19997698068618774,-0.6778532266616821,0.678167462348938,188700781
17-Jan-2024 23:11:45.863,0.20149624347686768,56270,188700774,54670,-0.1999509334564209,-0.6778630018234253,0.6781749725341797,188700782
17-Jan-2024 23:11:46.863,0.2014695405960083,56270,188700774,54670,-0.19992315769195557,-0.6778708696365356,0.6781831979751587,188700783
17-Jan-2024 23:11:47.863,0.2014451026916504,56270,188700774,54670,-0.1998956799507141,-0.6778765916824341,0.6781929731369019,188700784
17-Jan-2024 23:11:48.863,0.20141971111297607,56270,188700774,54670,-0.19987159967422485,-0.6778872013092041,0.6781964302062988,188700785
17-Jan-2024 23:11:49.863,0.2013954222202301,56270,188700774,54670,-0.19985145330429077,-0.6778956651687622,0.6782010793685913,188700786
17-Jan-2024 23:11:50.863,0.20137491822242737,56270,188700774,54670,-0.19982388615608215,-0.677899956703186,0.6782110929489136,188700787
17-Jan-2024 23:11:51.863,0.2013516128063202,56270,188700774,54670,-0.19980251789093018,-0.6779041290283203,0.6782201528549194,188700788
17-Jan-2024 23:11:52.863,0.2013264298439026,56270,188700774,54670,-0.1997818648815155,-0.6779152154922485,0.67822265625,188700789
17-Jan-2024 23:11:53.863,0.20130258798599243,56270,188700774,54670,-0.1997598111629486,-0.6779192686080933,0.6782324314117432,188700790
17-Jan-2024 23:11:54.863,0.2012762427330017,56270,188700774,54670,-0.19972681999206543,-0.6779234409332275,0.6782455444335938,188700791
17-Jan-2024 23:11:55.863,0.20125064253807068,56270,188700774,54670,-0.19970449805259705,-0.6779317855834961,0.6782513856887817,188700792
17-Jan-2024 23:11:56.863,0.2012251913547516,56270,188700774,54670,-0.19967859983444214,-0.6779434680938721,0.6782553195953369,188700793
17-Jan-2024 23:11:57.863,0.20120000839233398,56270,188700774,54670,-0.19964826107025146,-0.677951455116272,0.6782634258270264,188700794
17-Jan-2024 23:11:58.863,0.20117631554603577,56270,188700774,54670,-0.19962435960769653,-0.6779581308364868,0.6782708168029785,188700795
17-Jan-2024 23:11:59.863,0.20115116238594055,56270,188700774,54670,-0.1996070146560669,-0.6779656410217285,0.6782758235931396,188700796
17-Jan-2024 23:12:00.863,0.20112860202789307,56270,188700774,54670,-0.19958284497261047,-0.677973747253418,0.6782816648483276,188700797
17-Jan-2024 23:12:01.863,0.20110169053077698,56270,188700774,54670,-0.19955787062644958,-0.6779811382293701,0.678289532661438,188700798
17-Jan-2024 23:12:02.863,0.20107904076576233,56270,188700774,54670,-0.19953638315200806,-0.677985429763794,0.6782984733581543,188700799
17-Jan-2024 23:12:03.863,0.20105239748954773,56270,188700774,54670,-0.19951269030570984,-0.6779924631118774,0.6783061027526855,188700800
17-Jan-2024 23:12:04.863,0.2010294795036316,56270,188700774,54670,-0.19948497414588928,-0.6780004501342773,0.6783130168914795,188700801
17-Jan-2024 23:12:05.863,0.20100194215774536,56270,188700774,54670,-0.19945481419563293,-0.6780074834823608,0.6783231496810913,188700802
17-Jan-2024 23:12:06.863,0.20098233222961426,56270,188700774,54670,-0.19943174719810486,-0.6780129671096802,0.6783303022384644,188700803
17-Jan-2024 23:12:07.863,0.20095819234848022,56270,188700774,54670,-0.19940483570098877,-0.6780202388763428,0.6783381700515747,188700804
17-Jan-2024 23:12:08.863,0.20093318819999695,56270,188700774,54670,-0.1993807554244995,-0.6780314445495605,0.6783413887023926,188700805
17-Jan-2024 23:12:09.863,0.20090672373771667,56270,188700806,54663,-0.1993575096130371,-0.678038477897644,0.6783490180969238,188700806
17-Jan-2024 23:12:10.863,0.20087948441505432,56270,188700806,54663,-0.1993342936038971,-0.6780424118041992,0.678360104560852,188700807
17-Jan-2024 23:12:11.863,0.2008553147315979,56270,188700806,54663,-0.1993122100830078,-0.6780509948730469,0.6783651113510132,188700808
17-Jan-2024 23:12:12.863,0.20082929730415344,56270,188700806,54663,-0.19929039478302002,-0.6780604124069214,0.6783695220947266,188700809
17-Jan-2024 23:12:13.863,0.20080193877220154,56270,188700806,54663,-0.1992608904838562,-0.6780661344528198,0.6783806085586548,188700810
17-Jan-2024 23:12:14.863,0.20078161358833313,56270,188700806,54663,-0.19923469424247742,-0.6780709028244019,0.6783895492553711,188700811
17-Jan-2024 23:12:15.863,0.2007552683353424,56302,188700806,54663,-0.19920948147773743,-0.6780816316604614,0.6783941984176636,188700812
17-Jan-2024 23:12:16.863,0.20073160529136658,56302,188700806,54663,-0.19918599724769592,-0.6780902147293091,0.6783995628356934,188700813
17-Jan-2024 23:12:17.863,0.20070523023605347,56302,188700806,54663,-0.199160635471344,-0.6780964136123657,0.6784085035324097,188700814
17-Jan-2024 23:12:18.863,0.20068106055259705,56302,188700806,54663,-0.19913515448570251,-0.6781032085418701,0.67841637134552,188700815
17-Jan-2024 23:12:19.863,0.20065748691558838,56302,188700806,54663,-0.19911357760429382,-0.678112268447876,0.6784206628799438,188700816
17-Jan-2024 23:12:20.863,0.20063340663909912,56302,188700806,54663,-0.19908997416496277,-0.678119421005249,0.6784275770187378,188700817
17-Jan-2024 23:12:21.863,0.20061245560646057,56302,188700806,54663,-0.19906100630760193,-0.6781240701675415,0.6784378290176392,188700818
17-Jan-2024 23:12:22.863,0.20058563351631165,56302,188700806,54663,-0.19903701543807983,-0.6781315803527832,0.6784451007843018,188700819
17-Jan-2024 23:12:23.863,0.20055970549583435,56302,188700806,54663,-0.19901251792907715,-0.6781395673751831,0.6784518957138062,188700820
17-Jan-2024 23:12:24.863,0.20053541660308838,56302,188700806,54663,-0.1989920437335968,-0.6781466007232666,0.6784583330154419,188700821
17-Jan-2024 23:12:25.863,0.2005072832107544,56302,188700806,54663,-0.19895952939987183,-0.6781522035598755,0.6784704923629761,188700822
17-Jan-2024 23:12:26.863,0.20048284530639648,56302,188700806,54663,-0.1989353597164154,-0.6781588792800903,0.6784777641296387,188700823
17-Jan-2024 23:12:27.863,0.20045551657676697,56302,188700806,54663,-0.1989109218120575,-0.6781704425811768,0.6784815788269043,188700824
17-Jan-2024 23:12:28.863,0.2004336714744568,56302,188700806,54663,-0.19888758659362793,-0.6781779527664185,0.6784873008728027,188700825
17-Jan-2024 23:12:29.863,0.2004108726978302,56302,188700806,54663,-0.19886159896850586,-0.67818284034729,0.6784968376159668,188700826
17-Jan-2024 23:12:30.863,0.2003837525844574,56302,188700806,54663,-0.19883862137794495,-0.6781916618347168,0.6785026788711548,188700827
17-Jan-2024 23:12:31.863,0.2003609538078308,56302,188700806,54663,-0.19881799817085266,-0.6782000064849854,0.6785072088241577,188700828
17-Jan-2024 23:12:32.863,0.20033758878707886,56302,188700806,54663,-0.1987934112548828,-0.6782063245773315,0.6785150766372681,188700829
17-Jan-2024 23:12:33.863,0.2003113031387329,56302,188700806,54663,-0.19876834750175476,-0.6782101392745972,0.6785264015197754,188700830
17-Jan-2024 23:12:34.863,0.20028355717658997,56302,188700806,54663,-0.19874489307403564,-0.6782175302505493,0.6785340309143066,188700831
17-Jan-2024 23:12:35.863,0.20025750994682312,56302,188700806,54663,-0.19871601462364197,-0.6782280206680298,0.6785397529602051,188700832
17-Jan-2024 23:12:36.863,0.20023301243782043,56302,188700806,54663,-0.1986888349056244,-0.6782351732254028,0.6785478591918945,188700833
17-Jan-2024 23:12:37.863,0.20020735263824463,56302,188700806,54663,-0.1986619234085083,-0.6782412528991699,0.6785567998886108,188700834
17-Jan-2024 23:12:38.863,0.20018553733825684,56302,188700806,54663,-0.19864031672477722,-0.6782486438751221,0.6785625219345093,188700835
17-Jan-2024 23:12:39.863,0.20016103982925415,56302,188700806,54663,-0.1986144781112671,-0.6782587766647339,0.6785671710968018,188700836
17-Jan-2024 23:12:40.863,0.20013657212257385,56302,188700806,54663,-0.1985917091369629,-0.6782640218734741,0.6785759925842285,188700837
17-Jan-2024 23:12:41.863,0.20010903477668762,56302,188700838,54657,-0.19856488704681396,-0.6782695055007935,0.6785862445831299,188700838
17-Jan-2024 23:12:42.863,0.20008575916290283,56302,188700838,54657,-0.19854006171226501,-0.6782793998718262,0.6785905361175537,188700839
17-Jan-2024 23:12:43.863,0.2000635862350464,56302,188700838,54657,-0.1985199749469757,-0.6782857179641724,0.6785966157913208,188700840
17-Jan-2024 23:12:44.863,0.20004016160964966,56302,188700838,54657,-0.19849461317062378,-0.6782928705215454,0.6786037683486938,188700841
17-Jan-2024 23:12:45.863,0.2000141143798828,56302,188700838,54657,-0.19846943020820618,-0.6782974004745483,0.6786141395568848,188700842
17-Jan-2024 23:12:46.863,0.19998833537101746,56302,188700838,54657,-0.19844529032707214,-0.678307294845581,0.6786190271377563,188700843
17-Jan-2024 23:12:47.863,0.19996419548988342,56334,188700838,54657,-0.19842442870140076,-0.6783150434494019,0.6786243915557861,188700844
17-Jan-2024 23:12:48.863,0.19993814826011658,56334,188700838,54657,-0.19839376211166382,-0.6783212423324585,0.6786348819732666,188700845
17-Jan-2024 23:12:49.863,0.19991296529769897,56334,188700838,54657,-0.19836989045143127,-0.6783261299133301,0.6786444187164307,188700846
17-Jan-2024 23:12:50.863,0.1998831331729889,56334,188700838,54657,-0.1983414888381958,-0.6783384084701538,0.6786491870880127,188700847
17-Jan-2024 23:12:51.863,0.19986212253570557,56334,188700838,54657,-0.19831836223602295,-0.6783448457717896,0.6786558628082275,188700848
17-Jan-2024 23:12:52.863,0.19984042644500732,56334,188700838,54657,-0.19829148054122925,-0.6783502101898193,0.6786646842956543,188700849
17-Jan-2024 23:12:53.863,0.19981598854064941,56334,188700838,54657,-0.19826972484588623,-0.6783567667007446,0.6786717176437378,188700850
17-Jan-2024 23:12:54.863,0.1997915804386139,56334,188700838,54657,-0.1982477903366089,-0.6783663034439087,0.6786757707595825,188700851
17-Jan-2024 23:12:55.863,0.1997668445110321,56334,188700838,54657,-0.1982242465019226,-0.678372859954834,0.6786835193634033,188700852
17-Jan-2024 23:12:56.863,0.1997448205947876,56334,188700838,54657,-0.19820353388786316,-0.6783748865127563,0.6786936521530151,188700853
17-Jan-2024 23:12:57.863,0.1997155249118805,56334,188700838,54657,-0.1981753408908844,-0.6783857345581055,0.6787000894546509,188700854
17-Jan-2024 23:12:58.863,0.19968608021736145,56334,188700838,54657,-0.19815179705619812,-0.6783962249755859,0.6787048578262329,188700855
17-Jan-2024 23:12:59.863,0.19966447353363037,56334,188700838,54657,-0.1981215476989746,-0.678402304649353,0.6787140369415283,188700856
17-Jan-2024 23:13:00.863,0.19963964819908142,56334,188700838,54657,-0.19809609651565552,-0.6784073114395142,0.6787236928939819,188700857
17-Jan-2024 23:13:01.863,0.19961589574813843,56334,188700838,54657,-0.19807079434394836,-0.6784161329269409,0.6787292957305908,188700858
17-Jan-2024 23:13:02.863,0.199591726064682,56334,188700838,54657,-0.19804805517196655,-0.6784254312515259,0.6787337064743042,188700859
17-Jan-2024 23:13:03.863,0.1995680034160614,56334,188700838,54657,-0.19802448153495789,-0.6784313917160034,0.6787416934967041,188700860
17-Jan-2024 23:13:04.863,0.19954484701156616,56334,188700838,54657,-0.1980014145374298,-0.6784353256225586,0.6787513494491577,188700861
17-Jan-2024 23:13:05.863,0.19951918721199036,56334,188700838,54657,-0.19797885417938232,-0.678442120552063,0.6787587404251099,188700862
17-Jan-2024 23:13:06.863,0.19949311017990112,56334,188700838,54657,-0.19795414805412292,-0.6784530878067017,0.678762674331665,188700863
17-Jan-2024 23:13:07.863,0.19947269558906555,56334,188700838,54657,-0.19792860746383667,-0.6784579753875732,0.678770899772644,188700864
17-Jan-2024 23:13:08.863,0.19944673776626587,56334,188700838,54657,-0.19790208339691162,-0.678463339805603,0.6787809133529663,188700865
17-Jan-2024 23:13:09.863,0.19941940903663635,56334,188700838,54657,-0.19788053631782532,-0.6784719228744507,0.6787866353988647,188700866
17-Jan-2024 23:13:10.863,0.19939523935317993,56334,188700838,54657,-0.1978522539138794,-0.6784820556640625,0.6787919998168945,188700867
17-Jan-2024 23:13:11.863,0.19937026500701904,56334,188700838,54657,-0.1978268325328827,-0.6784874200820923,0.6788012981414795,188700868
17-Jan-2024 23:13:12.863,0.1993446946144104,56334,188700838,54657,-0.1978030502796173,-0.6784932613372803,0.6788100004196167,188700869
17-Jan-2024 23:13:13.863,0.19931727647781372,56334,188700870,54657,-0.1977783441543579,-0.6785041093826294,0.678814172744751,188700870
17-Jan-2024 23:13:14.863,0.19929680228233337,56334,188700870,54657,-0.19775724411010742,-0.6785106658935547,0.6788198947906494,188700871
17-Jan-2024 23:13:15.863,0.19926977157592773,56334,188700870,54657,-0.1977309286594391,-0.6785175800323486,0.6788285970687866,188700872
17-Jan-2024 23:13:16.863,0.1992475688457489,56334,188700870,54657,-0.19770681858062744,-0.6785204410552979,0.6788392066955566,188700873
17-Jan-2024 23:13:17.863,0.19922271370887756,56334,188700870,54657,-0.19767990708351135,-0.6785316467285156,0.6788432598114014,188700874
17-Jan-2024 23:13:18.863,0.19919681549072266,56334,188700870,54657,-0.19765597581863403,-0.6785399913787842,0.6788496971130371,188700875
17-Jan-2024 23:13:19.863,0.19917434453964233,56366,188700870,54657,-0.19762900471687317,-0.678543210029602,0.6788607835769653,188700876
17-Jan-2024 23:13:20.863,0.1991521418094635,56366,188700870,54657,-0.19760578870773315,-0.67854905128479,0.6788684129714966,188700877
17-Jan-2024 23:13:21.863,0.1991269886493683,56366,188700870,54657,-0.19758570194244385,-0.6785576343536377,0.6788729429244995,188700878
17-Jan-2024 23:13:22.863,0.1990971565246582,56366,188700870,54657,-0.19755464792251587,-0.6785701513290405,0.6788783073425293,188700879
17-Jan-2024 23:13:23.863,0.1990739107131958,56366,188700870,54657,-0.19752824306488037,-0.6785746812820435,0.6788879632949829,188700880
17-Jan-2024 23:13:24.863,0.19904965162277222,56366,188700870,54657,-0.19750666618347168,-0.678580641746521,0.6788954734802246,188700881
17-Jan-2024 23:13:25.863,0.1990208625793457,56366,188700870,54657,-0.19748231768608093,-0.6785918474197388,0.6788997650146484,188700882
17-Jan-2024 23:13:26.863,0.1989961564540863,56366,188700870,54657,-0.19745630025863647,-0.6786004304885864,0.6789059638977051,188700883
17-Jan-2024 23:13:27.863,0.1989733874797821,56366,188700870,54657,-0.19742995500564575,-0.6786034107208252,0.678917407989502,188700884
17-Jan-2024 23:13:28.863,0.19894537329673767,56366,188700870,54657,-0.1974029242992401,-0.67861008644104,0.6789268255233765,188700885
17-Jan-2024 23:13:29.863,0.19892114400863647,56366,188700870,54657,-0.1973820924758911,-0.6786199808120728,0.6789299249649048,188700886
17-Jan-2024 23:13:30.863,0.19889703392982483,56366,188700870,54657,-0.19735363125801086,-0.6786292791366577,0.6789360046386719,188700887
17-Jan-2024 23:13:31.863,0.1988765299320221,56366,188700870,54657,-0.19733023643493652,-0.6786302328109741,0.678948163986206,188700888
17-Jan-2024 23:13:32.863,0.19885051250457764,56366,188700870,54657,-0.19730839133262634,-0.6786385774612427,0.6789536476135254,188700889
17-Jan-2024 23:13:33.863,0.19882667064666748,56366,188700870,54657,-0.19728520512580872,-0.6786484718322754,0.678957462310791,188700890
17-Jan-2024 23:13:34.863,0.19880566000938416,56366,188700870,54657,-0.1972595751285553,-0.6786571741104126,0.6789625883102417,188700891
17-Jan-2024 23:13:35.863,0.19877880811691284,56366,188700870,54657,-0.19723114371299744,-0.6786601543426514,0.6789753437042236,188700892
17-Jan-2024 23:13:36.863,0.19874897599220276,56366,188700870,54657,-0.19720864295959473,-0.6786686182022095,0.6789822578430176,188700893
17-Jan-2024 23:13:37.863,0.198726087808609,56366,188700870,54657,-0.19718313217163086,-0.6786798238754272,0.6789852380752563,188700894
17-Jan-2024 23:13:38.863,0.1986992359161377,56366,188700870,54657,-0.19715574383735657,-0.6786857843399048,0.6789951324462891,188700895
17-Jan-2024 23:13:39.863,0.19867989420890808,56366,188700870,54657,-0.19713440537452698,-0.678687572479248,0.6790051460266113,188700896
17-Jan-2024 23:13:40.863,0.1986503303050995,56366,188700870,54657,-0.19710901379585266,-0.6786961555480957,0.6790125370025635,188700897
17-Jan-2024 23:13:41.863,0.1986273229122162,56366,188700870,54657,-0.19708648324012756,-0.6787075996398926,0.6790146827697754,188700898
17-Jan-2024 23:13:42.863,0.19860363006591797,56366,188700870,54657,-0.19706401228904724,-0.6787118911743164,0.6790236234664917,188700899
17-Jan-2024 23:13:43.863,0.19857701659202576,56366,188700870,54657,-0.19703668355941772,-0.678716778755188,0.6790343523025513,188700900
17-Jan-2024 23:13:44.863,0.19855225086212158,56366,188700870,54657,-0.1970081925392151,-0.6787265539169312,0.6790400743484497,188700901
17-Jan-2024 23:13:45.863,0.19852450489997864,56366,188700902,54663,-0.19698351621627808,-0.6787389516830444,0.6790429353713989,188700902
17-Jan-2024 23:13:46.863,0.19850242137908936,56366,188700902,54663,-0.19696027040481567,-0.6787440776824951,0.6790512800216675,188700903
17-Jan-2024 23:13:47.863,0.19847887754440308,56366,188700902,54663,-0.19693145155906677,-0.6787474155426025,0.6790628433227539,188700904
17-Jan-2024 23:13:48.863,0.1984531581401825,56366,188700902,54663,-0.1969081163406372,-0.6787554025650024,0.6790691614151001,188700905
17-Jan-2024 23:13:49.863,0.1984260380268097,56366,188700902,54663,-0.19688662886619568,-0.678767204284668,0.6790716648101807,188700906
17-Jan-2024 23:13:50.863,0.19840151071548462,56366,188700902,54663,-0.19686159491539001,-0.6787712574005127,0.6790817975997925,188700907
17-Jan-2024 23:13:51.863,0.19837835431098938,56398,188700902,54663,-0.19683289527893066,-0.6787757873535156,0.6790924072265625,188700908
17-Jan-2024 23:13:52.863,0.19835323095321655,56398,188700902,54663,-0.19681647419929504,-0.6787837743759155,0.6790965795516968,188700909
17-Jan-2024 23:13:53.863,0.19832801818847656,56398,188700902,54663,-0.19679266214370728,-0.6787946224212646,0.6791000366210938,188700910
17-Jan-2024 23:13:54.863,0.19830653071403503,56398,188700902,54663,-0.1967596411705017,-0.6787983179092407,0.6791121959686279,188700911
17-Jan-2024 23:13:55.863,0.19827988743782043,56398,188700902,54663,-0.19673243165016174,-0.6788054704666138,0.6791208982467651,188700912
17-Jan-2024 23:13:56.863,0.19825530052185059,56398,188700902,54663,-0.1967141032218933,-0.6788134574890137,0.6791253089904785,188700913
17-Jan-2024 23:13:57.863,0.1982296109199524,56398,188700902,54663,-0.19668731093406677,-0.6788229942321777,0.6791311502456665,188700914
17-Jan-2024 23:13:58.863,0.19820529222488403,56398,188700902,54663,-0.19665905833244324,-0.6788278818130493,0.6791414022445679,188700915
17-Jan-2024 23:13:59.863,0.19817930459976196,56398,188700902,54663,-0.1966402232646942,-0.6788321733474731,0.6791502237319946,188700916
17-Jan-2024 23:14:00.863,0.19815316796302795,56398,188700902,54663,-0.19661757349967957,-0.6788433790206909,0.6791532039642334,188700917
17-Jan-2024 23:14:01.863,0.1981305480003357,56398,188700902,54663,-0.1965865194797516,-0.6788527965545654,0.6791592836380005,188700918
17-Jan-2024 23:14:02.863,0.1981073021888733,56398,188700902,54663,-0.19656497240066528,-0.6788575649261475,0.6791675090789795,188700919
17-Jan-2024 23:14:03.863,0.19808140397071838,56398,188700902,54663,-0.19654324650764465,-0.678861141204834,0.6791777610778809,188700920
17-Jan-2024 23:14:04.863,0.19805750250816345,56398,188700902,54663,-0.1965155303478241,-0.678871750831604,0.6791820526123047,188700921
17-Jan-2024 23:14:05.863,0.19803360104560852,56398,188700902,54663,-0.1964896023273468,-0.678882360458374,0.6791861057281494,188700922
17-Jan-2024 23:14:06.863,0.19800755381584167,56398,188700902,54663,-0.19646349549293518,-0.6788851022720337,0.6791985034942627,188700923
17-Jan-2024 23:14:07.863,0.19798532128334045,56398,188700902,54663,-0.19644317030906677,-0.6788903474807739,0.6792056560516357,188700924
17-Jan-2024 23:14:08.863,0.1979605257511139,56398,188700902,54663,-0.19641655683517456,-0.6789001226425171,0.6792105436325073,188700925
17-Jan-2024 23:14:09.863,0.19793352484703064,56398,188700902,54663,-0.19638893008232117,-0.678910493850708,0.6792160272598267,188700926
17-Jan-2024 23:14:10.863,0.19790983200073242,56398,188700902,54663,-0.1963660717010498,-0.6789126396179199,0.6792279481887817,188700927
17-Jan-2024 23:14:11.863,0.1978861689567566,56398,188700902,54663,-0.1963384449481964,-0.6789194345474243,0.6792354583740234,188700928
17-Jan-2024 23:14:12.863,0.1978621482849121,56398,188700902,54663,-0.1963195502758026,-0.678929328918457,0.6792382001876831,188700929
17-Jan-2024 23:14:13.863,0.197834312915802,56398,188700902,54663,-0.19629257917404175,-0.678938627243042,0.6792449951171875,188700930
17-Jan-2024 23:14:14.863,0.19781216979026794,56398,188700902,54663,-0.19626757502555847,-0.6789412498474121,0.6792559623718262,188700931
17-Jan-2024 23:14:15.863,0.19778689742088318,56398,188700902,54663,-0.19624561071395874,-0.6789497137069702,0.679261326789856,188700932
17-Jan-2024 23:14:16.863,0.19776126742362976,56398,188700902,54663,-0.19622057676315308,-0.6789603233337402,0.6792651414871216,188700933
17-Jan-2024 23:14:17.863,0.19773533940315247,56398,188700934,54670,-0.19619277119636536,-0.6789696216583252,0.6792715787887573,188700934
17-Jan-2024 23:14:18.863,0.19771531224250793,56398,188700934,54670,-0.19616949558258057,-0.6789699792861938,0.6792837381362915,188700935
17-Jan-2024 23:14:19.863,0.19768786430358887,56398,188700934,54670,-0.19614675641059875,-0.6789795160293579,0.6792888641357422,188700936
17-Jan-2024 23:14:20.863,0.197659432888031,56398,188700934,54670,-0.19612333178520203,-0.6789908409118652,0.6792924404144287,188700937
17-Jan-2024 23:14:21.863,0.19763734936714172,56398,188700934,54670,-0.1960962414741516,-0.6789946556091309,0.6793029308319092,188700938
17-Jan-2024 23:14:22.863,0.19761118292808533,56398,188700934,54670,-0.19606733322143555,-0.6789979934692383,0.6793155670166016,188700939
17-Jan-2024 23:14:23.863,0.19758540391921997,56430,188700934,54670,-0.19604399800300598,-0.6790077686309814,0.679320216178894,188700940
17-Jan-2024 23:14:24.863,0.19756236672401428,56430,188700934,54670,-0.19602066278457642,-0.6790170669555664,0.6793240308761597,188700941
17-Jan-2024 23:14:25.863,0.19754120707511902,56430,188700934,54670,-0.1959933042526245,-0.6790223121643066,0.6793327331542969,188700942
17-Jan-2024 23:14:26.863,0.19751593470573425,56430,188700934,54670,-0.19596931338310242,-0.6790266036987305,0.6793428659439087,188700943
17-Jan-2024 23:14:27.863,0.19749072194099426,56430,188700934,54670,-0.19594869017601013,-0.6790357828140259,0.679347038269043,188700944
17-Jan-2024 23:14:28.863,0.197465181350708,56430,188700934,54670,-0.1959231197834015,-0.6790474653244019,0.6793501377105713,188700945
17-Jan-2024 23:14:29.863,0.19744005799293518,56430,188700934,54670,-0.19589745998382568,-0.6790525913238525,0.6793597936630249,188700946
17-Jan-2024 23:14:30.863,0.19741585850715637,56430,188700934,54670,-0.1958739459514618,-0.6790567636489868,0.6793692111968994,188700947
17-Jan-2024 23:14:31.863,0.1973848044872284,56430,188700934,54670,-0.19585055112838745,-0.6790683269500732,0.6793736219406128,188700948
17-Jan-2024 23:14:32.863,0.19736048579216003,56430,188700934,54670,-0.19582360982894897,-0.6790777444839478,0.6793791055679321,188700949
17-Jan-2024 23:14:33.863,0.19733846187591553,56430,188700934,54670,-0.19579201936721802,-0.679082989692688,0.6793893575668335,188700950
17-Jan-2024 23:14:34.863,0.1973138153553009,56430,188700934,54670,-0.1957656741142273,-0.6790874004364014,0.6793996095657349,188700951
17-Jan-2024 23:14:35.863,0.19729143381118774,56430,188700934,54670,-0.1957455575466156,-0.6790956258773804,0.6794039011001587,188700952
17-Jan-2024 23:14:36.863,0.19726723432540894,56430,188700934,54670,-0.19572114944458008,-0.6791043281555176,0.6794089078903198,188700953
17-Jan-2024 23:14:37.863,0.1972414255142212,56430,188700934,54670,-0.195695161819458,-0.679108738899231,0.6794195175170898,188700954
17-Jan-2024 23:14:38.863,0.1972181797027588,56430,188700934,54670,-0.1956748068332672,-0.6791114807128906,0.6794295310974121,188700955
17-Jan-2024 23:14:39.863,0.19718950986862183,56430,188700934,54670,-0.19564563035964966,-0.679123044013977,0.6794346570968628,188700956
17-Jan-2024 23:14:40.863,0.19716718792915344,56430,188700934,54670,-0.19562357664108276,-0.6791330575942993,0.679437518119812,188700957
17-Jan-2024 23:14:41.863,0.19714322686195374,56430,188700934,54670,-0.19560009241104126,-0.67913818359375,0.6794459819793701,188700958
17-Jan-2024 23:14:42.863,0.19711866974830627,56430,188700934,54670,-0.19557207822799683,-0.679144024848938,0.6794556379318237,188700959
17-Jan-2024 23:14:43.863,0.19709378480911255,56430,188700934,54670,-0.19554826617240906,-0.679153561592102,0.6794599294662476,188700960
17-Jan-2024 23:14:44.863,0.19706732034683228,56430,188700934,54670,-0.1955290138721466,-0.679161787033081,0.6794649362564087,188700961
17-Jan-2024 23:14:45.863,0.19704440236091614,56430,188700934,54670,-0.19550108909606934,-0.6791640520095825,0.679477334022522,188700962
17-Jan-2024 23:14:46.863,0.1970212459564209,56430,188700934,54670,-0.19547805190086365,-0.6791681051254272,0.6794866323471069,188700963
17-Jan-2024 23:14:47.863,0.1969926655292511,56430,188700934,54670,-0.195451557636261,-0.6791821718215942,0.6794883012771606,188700964
17-Jan-2024 23:14:48.863,0.19696810841560364,56430,188700934,54670,-0.1954275369644165,-0.6791918277740479,0.679492712020874,188700965
17-Jan-2024 23:14:49.863,0.19694313406944275,56430,188700966,54663,-0.19539520144462585,-0.6791952848434448,0.6795059442520142,188700966
17-Jan-2024 23:14:50.863,0.19691553711891174,56430,188700966,54663,-0.1953660249710083,-0.6792031526565552,0.6795144081115723,188700967
17-Jan-2024 23:14:51.863,0.19688767194747925,56430,188700966,54663,-0.19534635543823242,-0.6792148351669312,0.6795164346694946,188700968
17-Jan-2024 23:14:52.863,0.1968647837638855,56430,188700966,54663,-0.1953197717666626,-0.6792232990264893,0.6795222759246826,188700969
17-Jan-2024 23:14:53.863,0.19684454798698425,56430,188700966,54663,-0.19529855251312256,-0.6792229413986206,0.6795345544815063,188700970
17-Jan-2024 23:14:54.863,0.19681915640830994,56430,188700966,54663,-0.1952795684337616,-0.6792291402816772,0.6795413494110107,188700971
17-Jan-2024 23:14:55.863,0.1967926025390625,56462,188700966,54663,-0.19525864720344543,-0.6792402267456055,0.6795439720153809,188700972
17-Jan-2024 23:14:56.863,0.19677290320396423,56462,188700966,54663,-0.19522970914840698,-0.6792460680007935,0.6795520782470703,188700973
17-Jan-2024 23:14:57.863,0.1967475414276123,56462,188700966,54663,-0.19520267844200134,-0.6792508363723755,0.6795625686645508,188700974
17-Jan-2024 23:14:58.863,0.19671672582626343,56462,188700966,54663,-0.19517529010772705,-0.6792620420455933,0.6795680522918701,188700975
17-Jan-2024 23:14:59.863,0.19669479131698608,56462,188700966,54663,-0.19515106081962585,-0.6792725324630737,0.6795709133148193,188700976
17-Jan-2024 23:15:00.863,0.19666972756385803,56462,188700966,54663,-0.19512450695037842,-0.6792771816253662,0.6795809268951416,188700977
17-Jan-2024 23:15:01.863,0.1966446042060852,56462,188700966,54663,-0.19509944319725037,-0.6792784929275513,0.6795941591262817,188700978
17-Jan-2024 23:15:02.863,0.19661873579025269,56462,188700966,54663,-0.1950773298740387,-0.6792887449264526,0.6795977354049683,188700979
17-Jan-2024 23:15:03.863,0.19659429788589478,56462,188700966,54663,-0.1950523555278778,-0.6793001890182495,0.6796005964279175,188700980
17-Jan-2024 23:15:04.863,0.196570485830307,56462,188700966,54663,-0.19502738118171692,-0.6793073415756226,0.6796075105667114,188700981
17-Jan-2024 23:15:05.863,0.19654923677444458,56462,188700966,54663,-0.1950073540210724,-0.6793080568313599,0.6796187162399292,188700982
17-Jan-2024 23:15:06.863,0.19652104377746582,56462,188700966,54663,-0.19498023390769958,-0.6793164014816284,0.6796261072158813,188700983
17-Jan-2024 23:15:07.863,0.19649943709373474,56462,188700966,54663,-0.19495901465415955,-0.6793279647827148,0.6796274185180664,188700984
17-Jan-2024 23:15:08.863,0.19647303223609924,56462,188700966,54663,-0.1949334442615509,-0.6793327331542969,0.67963707447052,188700985
17-Jan-2024 23:15:09.863,0.19644767045974731,56462,188700966,54663,-0.19490459561347961,-0.6793355941772461,0.6796497106552124,188700986
17-Jan-2024 23:15:10.863,0.19642230868339539,56462,188700966,54663,-0.19487905502319336,-0.6793456077575684,0.6796547174453735,188700987
17-Jan-2024 23:15:11.863,0.19639477133750916,56462,188700966,54663,-0.194850891828537,-0.6793594360351562,0.6796568632125854,188700988
17-Jan-2024 23:15:12.863,0.19637352228164673,56462,188700966,54663,-0.19483008980751038,-0.6793612241744995,0.6796671152114868,188700989
17-Jan-2024 23:15:13.863,0.19635045528411865,56462,188700966,54663,-0.1948034167289734,-0.6793661117553711,0.6796766519546509,188700990
17-Jan-2024 23:15:14.863,0.1963258683681488,56462,188700966,54663,-0.19478020071983337,-0.679375171661377,0.6796814203262329,188700991
17-Jan-2024 23:15:15.863,0.1963011622428894,56462,188700966,54663,-0.19476258754730225,-0.6793854236602783,0.6796833276748657,188700992
17-Jan-2024 23:15:16.863,0.19627538323402405,56462,188700966,54663,-0.1947363018989563,-0.679389238357544,0.679694414138794,188700993
17-Jan-2024 23:15:17.863,0.19625166058540344,56462,188700966,54663,-0.1947098970413208,-0.6793922185897827,0.6797059774398804,188700994
17-Jan-2024 23:15:18.863,0.19622281193733215,56462,188700966,54663,-0.19468173384666443,-0.6794048547744751,0.679709792137146,188700995
17-Jan-2024 23:15:19.863,0.19619756937026978,56462,188700966,54663,-0.19465893507003784,-0.6794157028198242,0.6797124147415161,188700996
17-Jan-2024 23:15:20.863,0.19617727398872375,56462,188700966,54663,-0.19462713599205017,-0.6794184446334839,0.679724931716919,188700997
17-Jan-2024 23:15:21.863,0.19615298509597778,56462,188700998,54663,-0.19460126757621765,-0.67942214012146,0.679735541343689,188700998
17-Jan-2024 23:15:22.863,0.1961255967617035,56462,188700998,54663,-0.19458305835723877,-0.6794342994689941,0.6797366142272949,188700999
17-Jan-2024 23:15:23.863,0.19610178470611572,56462,188700998,54663,-0.19455942511558533,-0.6794421672821045,0.6797419786453247,188701000
17-Jan-2024 23:15:24.863,0.19608020782470703,56462,188700998,54663,-0.19453412294387817,-0.6794447898864746,0.6797530651092529,188701001
17-Jan-2024 23:15:25.863,0.19605210423469543,56462,188700998,54663,-0.19451069831848145,-0.6794512271881104,0.6797612905502319,188701002
17-Jan-2024 23:15:26.863,0.19602501392364502,56462,188700998,54663,-0.19448786973953247,-0.6794627904891968,0.6797643899917603,188701003
17-Jan-2024 23:15:27.863,0.19600418210029602,56494,188700998,54663,-0.19446298480033875,-0.6794701814651489,0.6797699928283691,188701004
17-Jan-2024 23:15:28.863,0.19597908854484558,56494,188700998,54663,-0.19443541765213013,-0.6794732809066772,0.6797820329666138,188701005
17-Jan-2024 23:15:29.863,0.19595471024513245,56494,188700998,54663,-0.19441133737564087,-0.6794794797897339,0.6797895431518555,188701006
17-Jan-2024 23:15:30.863,0.1959303319454193,56494,188700998,54663,-0.19438830018043518,-0.6794905662536621,0.6797925233840942,188701007
17-Jan-2024 23:15:31.863,0.19590675830841064,56494,188700998,54663,-0.19436115026474,-0.6794993877410889,0.6797980070114136,188701008
17-Jan-2024 23:15:32.863,0.195881187915802,56494,188700998,54663,-0.19433599710464478,-0.6795016527175903,0.6798102855682373,188701009
17-Jan-2024 23:15:33.863,0.19585436582565308,56494,188700998,54663,-0.19431185722351074,-0.6795070171356201,0.6798197031021118,188701010
17-Jan-2024 23:15:34.863,0.1958300769329071,56494,188700998,54663,-0.19428709149360657,-0.6795204877853394,0.6798204183578491,188701011
17-Jan-2024 23:15:35.863,0.19580397009849548,56494,188700998,54663,-0.19425830245018005,-0.6795297861099243,0.6798268556594849,188701012
17-Jan-2024 23:15:36.863,0.1957809031009674,56494,188700998,54663,-0.19423705339431763,-0.6795326471328735,0.6798363924026489,188701013
17-Jan-2024 23:15:37.863,0.1957533061504364,56494,188700998,54663,-0.19420892000198364,-0.6795378923416138,0.679847240447998,188701014
17-Jan-2024 23:15:38.863,0.19573089480400085,56494,188700998,54663,-0.19418799877166748,-0.6795482635498047,0.6798495054244995,188701015
17-Jan-2024 23:15:39.863,0.19570392370224,56494,188700998,54663,-0.19416514039039612,-0.6795550584793091,0.6798568964004517,188701016
17-Jan-2024 23:15:40.863,0.19568371772766113,56494,188700998,54663,-0.19414067268371582,-0.6795564889907837,0.679868221282959,188701017
17-Jan-2024 23:15:41.863,0.19565728306770325,56494,188700998,54663,-0.1941138505935669,-0.6795651912689209,0.6798746585845947,188701018
17-Jan-2024 23:15:42.863,0.19563138484954834,56494,188700998,54663,-0.1940900683403015,-0.6795785427093506,0.6798756122589111,188701019
17-Jan-2024 23:15:43.863,0.19560647010803223,56494,188700998,54663,-0.19406217336654663,-0.6795856952667236,0.6798833608627319,188701020
17-Jan-2024 23:15:44.863,0.1955806016921997,56494,188700998,54663,-0.19403088092803955,-0.6795893907546997,0.6798961162567139,188701021
17-Jan-2024 23:15:45.863,0.1955585479736328,56494,188700998,54663,-0.1940082609653473,-0.6795985698699951,0.6798996925354004,188701022
17-Jan-2024 23:15:46.863,0.19553029537200928,56494,188700998,54663,-0.1939857006072998,-0.6796091794967651,0.6799037456512451,188701023
17-Jan-2024 23:15:47.863,0.1955086886882782,56494,188700998,54663,-0.19396358728408813,-0.6796139478683472,0.6799116134643555,188701024
17-Jan-2024 23:15:48.863,0.19548597931861877,56494,188700998,54663,-0.19394153356552124,-0.6796163320541382,0.6799218654632568,188701025
17-Jan-2024 23:15:49.863,0.19546222686767578,56494,188700998,54663,-0.1939164400100708,-0.6796236038208008,0.6799288988113403,188701026
17-Jan-2024 23:15:50.863,0.19543620944023132,56494,188700998,54663,-0.193895161151886,-0.6796350479125977,0.6799308061599731,188701027
17-Jan-2024 23:15:51.863,0.19541051983833313,56494,188700998,54663,-0.19386610388755798,-0.679641842842102,0.6799396276473999,188701028
17-Jan-2024 23:15:52.863,0.19538864493370056,56494,188700998,54663,-0.19383978843688965,-0.6796426773071289,0.6799526214599609,188701029
17-Jan-2024 23:15:53.863,0.19536086916923523,56494,188701030,54663,-0.19380995631217957,-0.6796531677246094,0.679958701133728,188701030
17-Jan-2024 23:15:54.863,0.19533193111419678,56494,188701030,54663,-0.1937883198261261,-0.6796666383743286,0.679959774017334,188701031
17-Jan-2024 23:15:55.863,0.19530636072158813,56494,188701030,54663,-0.19375905394554138,-0.6796725988388062,0.6799694299697876,188701032
17-Jan-2024 23:15:56.863,0.19528663158416748,56494,188701030,54663,-0.193735271692276,-0.6796742677688599,0.6799801588058472,188701033
17-Jan-2024 23:15:57.863,0.195259690284729,56494,188701030,54663,-0.19371411204338074,-0.6796841621398926,0.6799842119216919,188701034
17-Jan-2024 23:15:58.863,0.19523191452026367,56494,188701030,54663,-0.1936928629875183,-0.679695725440979,0.6799867153167725,188701035
17-Jan-2024 23:15:59.863,0.19521307945251465,56526,188701030,54663,-0.19366472959518433,-0.6796994209289551,0.6799964904785156,188701036
17-Jan-2024 23:16:00.863,0.1951901912689209,56526,188701030,54663,-0.19364029169082642,-0.6797010898590088,0.6800079345703125,188701037
17-Jan-2024 23:16:01.863,0.19516059756278992,56526,188701030,54663,-0.19362324476242065,-0.679711103439331,0.6800113916397095,188701038
17-Jan-2024 23:16:02.863,0.19513660669326782,56526,188701030,54663,-0.19359412789344788,-0.6797211170196533,0.6800166368484497,188701039
17-Jan-2024 23:16:03.863,0.1951136291027069,56526,188701030,54663,-0.19356277585029602,-0.679725170135498,0.6800280809402466,188701040
17-Jan-2024 23:16:04.863,0.19508206844329834,56526,188701030,54663,-0.19353792071342468,-0.6797292232513428,0.6800401210784912,188701041
17-Jan-2024 23:16:05.863,0.19505992531776428,56526,188701030,54663,-0.1935150921344757,-0.679741382598877,0.6800410747528076,188701042
17-Jan-2024 23:16:06.863,0.19503948092460632,56526,188701030,54663,-0.19348877668380737,-0.6797511577606201,0.6800445318222046,188701043
17-Jan-2024 23:16:07.863,0.19501221179962158,56526,188701030,54663,-0.1934637725353241,-0.6797559261322021,0.6800546646118164,188701044
17-Jan-2024 23:16:08.863,0.1949889063835144,56526,188701030,54663,-0.19344156980514526,-0.6797622442245483,0.6800614595413208,188701045
17-Jan-2024 23:16:09.863,0.19496765732765198,56526,188701030,54663,-0.19341975450515747,-0.6797703504562378,0.6800657510757446,188701046
17-Jan-2024 23:16:10.863,0.19494372606277466,56526,188701030,54663,-0.193399578332901,-0.6797789335250854,0.6800698041915894,188701047
17-Jan-2024 23:16:11.863,0.19491669535636902,56526,188701030,54663,-0.19337481260299683,-0.6797819137573242,0.6800817251205444,188701048
17-Jan-2024 23:16:12.863,0.19489413499832153,56526,188701030,54663,-0.19334843754768372,-0.6797844171524048,0.6800929307937622,188701049
17-Jan-2024 23:16:13.863,0.19486579298973083,56526,188701030,54663,-0.19332095980644226,-0.6797975301742554,0.6800956726074219,188701050
17-Jan-2024 23:16:14.863,0.19483602046966553,56526,188701030,54663,-0.19329297542572021,-0.6798089742660522,0.6801007986068726,188701051
17-Jan-2024 23:16:15.863,0.19481313228607178,56526,188701030,54663,-0.1932607889175415,-0.6798108816146851,0.6801142692565918,188701052
17-Jan-2024 23:16:16.863,0.194787859916687,56526,188701030,54663,-0.1932336986064911,-0.6798179149627686,0.6801222562789917,188701053
17-Jan-2024 23:16:17.863,0.19476479291915894,56526,188701030,54663,-0.19321557879447937,-0.6798282861709595,0.6801238059997559,188701054
17-Jan-2024 23:16:18.863,0.1947360336780548,56526,188701030,54663,-0.19319289922714233,-0.6798372268676758,0.6801296472549438,188701055
17-Jan-2024 23:16:19.863,0.19471660256385803,56526,188701030,54663,-0.1931666135787964,-0.6798397302627563,0.6801400184631348,188701056
17-Jan-2024 23:16:20.863,0.19469216465950012,56526,188701030,54663,-0.19314458966255188,-0.6798447370529175,0.6801483631134033,188701057
17-Jan-2024 23:16:21.863,0.19466090202331543,56526,188701030,54663,-0.1931220293045044,-0.6798592805862427,0.6801490783691406,188701058
17-Jan-2024 23:16:22.863,0.1946423351764679,56526,188701030,54663,-0.1930963695049286,-0.6798646450042725,0.6801563501358032,188701059
17-Jan-2024 23:16:23.863,0.1946176290512085,56526,188701030,54663,-0.19306495785713196,-0.6798685789108276,0.6801685094833374,188701060
17-Jan-2024 23:16:24.863,0.1945876181125641,56526,188701030,54663,-0.19303977489471436,-0.6798781156539917,0.6801743507385254,188701061
17-Jan-2024 23:16:25.863,0.19456583261489868,56526,188701062,54663,-0.19301927089691162,-0.6798878908157349,0.6801772117614746,188701062
17-Jan-2024 23:16:26.863,0.19454240798950195,56526,188701062,54663,-0.1929922103881836,-0.6798927783966064,0.6801861524581909,188701063
17-Jan-2024 23:16:27.863,0.19451799988746643,56526,188701062,54663,-0.1929689347743988,-0.6798950433731079,0.6801977157592773,188701064
17-Jan-2024 23:16:28.863,0.19449204206466675,56526,188701062,54663,-0.19294622540473938,-0.6799023151397705,0.6802041530609131,188701065
17-Jan-2024 23:16:29.863,0.1944650113582611,56526,188701062,54663,-0.1929229497909546,-0.6799155473709106,0.6802054643630981,188701066
17-Jan-2024 23:16:30.864,0.19444242119789124,56526,188701062,54663,-0.19289633631706238,-0.6799217462539673,0.680213212966919,188701067
17-Jan-2024 23:16:31.864,0.194416344165802,56558,188701062,54663,-0.1928667426109314,-0.6799250841140747,0.6802258491516113,188701068
17-Jan-2024 23:16:32.864,0.1943950653076172,56558,188701062,54663,-0.1928471326828003,-0.6799312829971313,0.6802313327789307,188701069
17-Jan-2024 23:16:33.864,0.19436708092689514,56558,188701062,54663,-0.19282233715057373,-0.6799421310424805,0.6802353858947754,188701070
17-Jan-2024 23:16:34.864,0.1943422257900238,56558,188701062,54663,-0.1927972435951233,-0.679948091506958,0.680243730545044,188701071
17-Jan-2024 23:16:35.864,0.19431990385055542,56558,188701062,54663,-0.19276964664459229,-0.6799503564834595,0.6802558898925781,188701072
17-Jan-2024 23:16:36.864,0.1942918300628662,56558,188701062,54663,-0.19274595379829407,-0.6799596548080444,0.6802607774734497,188701073
17-Jan-2024 23:16:37.864,0.19426387548446655,56558,188701062,54663,-0.19272243976593018,-0.6799718141555786,0.6802632808685303,188701074
17-Jan-2024 23:16:38.864,0.1942407488822937,56558,188701062,54663,-0.19269311428070068,-0.6799765825271606,0.6802735328674316,188701075
17-Jan-2024 23:16:39.864,0.19421961903572083,56558,188701062,54663,-0.19266897439956665,-0.6799813508987427,0.6802816390991211,188701076
17-Jan-2024 23:16:40.864,0.19419604539871216,56558,188701062,54663,-0.1926465630531311,-0.6799877882003784,0.6802883148193359,188701077
17-Jan-2024 23:16:41.864,0.19416850805282593,56558,188701062,54663,-0.19262373447418213,-0.6800004243850708,0.6802902221679688,188701078
17-Jan-2024 23:16:42.864,0.19414368271827698,56558,188701062,54663,-0.19260257482528687,-0.680004358291626,0.6802992820739746,188701079
17-Jan-2024 23:16:43.864,0.19412121176719666,56558,188701062,54663,-0.1925770342350006,-0.6800057888031006,0.6803114414215088,188701080
17-Jan-2024 23:16:44.864,0.1940973401069641,56558,188701062,54663,-0.19255411624908447,-0.6800155639648438,0.6803150177001953,188701081
17-Jan-2024 23:16:45.864,0.1940670609474182,56558,188701062,54663,-0.19252833724021912,-0.6800287961959839,0.6803178787231445,188701082
17-Jan-2024 23:16:46.864,0.19404244422912598,56558,188701062,54663,-0.19249820709228516,-0.6800323724746704,0.6803296804428101,188701083
17-Jan-2024 23:16:47.864,0.19402268528938293,56558,188701062,54663,-0.19247350096702576,-0.6800349950790405,0.6803394556045532,188701084
17-Jan-2024 23:16:48.864,0.19399583339691162,56558,188701062,54663,-0.19245052337646484,-0.6800466775894165,0.6803417205810547,188701085
17-Jan-2024 23:16:49.864,0.1939694583415985,56558,188701062,54663,-0.19242560863494873,-0.6800577640533447,0.6803452968597412,188701086
17-Jan-2024 23:16:50.864,0.19394728541374207,56558,188701062,54663,-0.1923973262310028,-0.6800588369369507,0.6803590059280396,188701087
17-Jan-2024 23:16:51.864,0.19392114877700806,56558,188701062,54663,-0.1923721432685852,-0.6800628900527954,0.6803691387176514,188701088
17-Jan-2024 23:16:52.864,0.1938941478729248,56558,188701062,54663,-0.19235113263130188,-0.6800756454467773,0.6803703308105469,188701089
17-Jan-2024 23:16:53.864,0.19386836886405945,56558,188701062,54663,-0.19232594966888428,-0.680086612701416,0.6803737878799438,188701090
17-Jan-2024 23:16:54.864,0.1938493549823761,56558,188701062,54663,-0.19229957461357117,-0.6800868511199951,0.6803861856460571,188701091
17-Jan-2024 23:16:55.864,0.19382324814796448,56558,188701062,54663,-0.19227677583694458,-0.6800942420959473,0.680392861366272,188701092
17-Jan-2024 23:16:56.864,0.1937970519065857,56558,188701062,54663,-0.19225776195526123,-0.6801050901412964,0.6803948879241943,188701093
17-Jan-2024 23:16:57.864,0.1937747299671173,56558,188701094,54657,-0.19222968816757202,-0.680113673210144,0.6804006099700928,188701094
17-Jan-2024 23:16:58.864,0.19374710321426392,56558,188701094,54657,-0.19220206141471863,-0.6801156997680664,0.6804141998291016,188701095
17-Jan-2024 23:16:59.864,0.1937243640422821,56558,188701094,54657,-0.19217833876609802,-0.6801190376281738,0.6804239749908447,188701096
17-Jan-2024 23:17:00.864,0.19369596242904663,56558,188701094,54657,-0.19215181469917297,-0.6801326274871826,0.6804261207580566,188701097
17-Jan-2024 23:17:01.864,0.19367191195487976,56558,188701094,54657,-0.19212409853935242,-0.6801407337188721,0.6804326772689819,188701098
17-Jan-2024 23:17:02.864,0.1936497986316681,56558,188701094,54657,-0.19210171699523926,-0.6801424026489258,0.6804436445236206,188701099
17-Jan-2024 23:17:03.864,0.19362595677375793,56590,188701094,54657,-0.1920803189277649,-0.6801483631134033,0.6804505586624146,188701100
17-Jan-2024 23:17:04.864,0.19359976053237915,56590,188701094,54657,-0.19205358624458313,-0.680160403251648,0.6804535388946533,188701101
17-Jan-2024 23:17:05.864,0.19357475638389587,56590,188701094,54657,-0.19203230738639832,-0.6801682710647583,0.680458664894104,188701102
17-Jan-2024 23:17:06.864,0.19354870915412903,56590,188701094,54657,-0.19200655817985535,-0.6801702976226807,0.6804714202880859,188701103
17-Jan-2024 23:17:07.864,0.1935240626335144,56590,188701094,54657,-0.19198188185691833,-0.6801756620407104,0.6804800033569336,188701104
17-Jan-2024 23:17:08.864,0.19349849224090576,56590,188701094,54657,-0.19195637106895447,-0.6801897287368774,0.6804803609848022,188701105
17-Jan-2024 23:17:09.864,0.1934719979763031,56590,188701094,54657,-0.19193145632743835,-0.680198073387146,0.6804866790771484,188701106
17-Jan-2024 23:17:10.864,0.1934487521648407,56590,188701094,54657,-0.1919010579586029,-0.6802023649215698,0.6804971694946289,188701107
17-Jan-2024 23:17:11.864,0.19342628121376038,56590,188701094,54657,-0.1918773353099823,-0.6802078485488892,0.6805047988891602,188701108
17-Jan-2024 23:17:12.864,0.19340169429779053,56590,188701094,54657,-0.19185760617256165,-0.6802189350128174,0.6805062294006348,188701109
17-Jan-2024 23:17:13.864,0.1933777630329132,56590,188701094,54657,-0.19183534383773804,-0.6802250146865845,0.6805132627487183,188701110
17-Jan-2024 23:17:14.864,0.19335582852363586,56590,188701094,54657,-0.19180920720100403,-0.6802234649658203,0.6805285215377808,188701111
17-Jan-2024 23:17:15.864,0.1933291256427765,56590,188701094,54657,-0.19178548455238342,-0.680230975151062,0.6805353164672852,188701112
17-Jan-2024 23:17:16.864,0.19330313801765442,56590,188701094,54657,-0.19175851345062256,-0.680243968963623,0.6805374622344971,188701113
17-Jan-2024 23:17:17.864,0.19327744841575623,56590,188701094,54657,-0.19173240661621094,-0.6802512407302856,0.6805447340011597,188701114
17-Jan-2024 23:17:18.864,0.19325247406959534,56590,188701094,54657,-0.19170281291007996,-0.6802539825439453,0.680557370185852,188701115
17-Jan-2024 23:17:19.864,0.19322574138641357,56590,188701094,54657,-0.19167819619178772,-0.6802647113800049,0.6805611848831177,188701116
17-Jan-2024 23:17:20.864,0.19319745898246765,56590,188701094,54657,-0.19165465235710144,-0.6802778244018555,0.6805628538131714,188701117
17-Jan-2024 23:17:21.864,0.19317719340324402,56590,188701094,54657,-0.19163179397583008,-0.6802811622619629,0.6805716753005981,188701118
17-Jan-2024 23:17:22.864,0.19315597414970398,56590,188701094,54657,-0.19160768389701843,-0.6802819967269897,0.6805835962295532,188701119
17-Jan-2024 23:17:23.864,0.19312554597854614,56590,188701094,54657,-0.19158297777175903,-0.6802945137023926,0.6805868148803711,188701120
17-Jan-2024 23:17:24.864,0.19310203194618225,56590,188701094,54657,-0.19156059622764587,-0.6803051233291626,0.6805891990661621,188701121
17-Jan-2024 23:17:25.864,0.1930800974369049,56590,188701094,54657,-0.1915331780910492,-0.6803089380264282,0.6805993318557739,188701122
17-Jan-2024 23:17:26.864,0.1930561065673828,56590,188701094,54657,-0.19150620698928833,-0.6803104877471924,0.6806118488311768,188701123
17-Jan-2024 23:17:27.864,0.19303053617477417,56590,188701094,54657,-0.1914900541305542,-0.6803184747695923,0.6806159019470215,188701124
17-Jan-2024 23:17:28.864,0.19300344586372375,56590,188701094,54657,-0.1914597749710083,-0.6803300380706787,0.680620551109314,188701125
17-Jan-2024 23:17:29.864,0.19297844171524048,56590,188701126,54670,-0.19143012166023254,-0.6803371906280518,0.6806288957595825,188701126
17-Jan-2024 23:17:30.864,0.19295474886894226,56590,188701126,54670,-0.19140714406967163,-0.6803392171859741,0.6806401014328003,188701127
17-Jan-2024 23:17:31.864,0.19292443990707397,56590,188701126,54670,-0.19138523936271667,-0.6803498268127441,0.680644154548645,188701128
17-Jan-2024 23:17:32.864,0.19290116429328918,56590,188701126,54670,-0.19135761260986328,-0.6803619861602783,0.6806464195251465,188701129
17-Jan-2024 23:17:33.864,0.19287648797035217,56590,188701126,54670,-0.19133266806602478,-0.6803654432296753,0.6806570291519165,188701130
17-Jan-2024 23:17:34.864,0.19285404682159424,56590,188701126,54670,-0.19130873680114746,-0.6803680658340454,0.6806674003601074,188701131
17-Jan-2024 23:17:35.864,0.19282713532447815,56622,188701126,54670,-0.1912834644317627,-0.6803797483444214,0.6806704998016357,188701132
17-Jan-2024 23:17:36.864,0.19280469417572021,56622,188701126,54670,-0.19126072525978088,-0.6803885698318481,0.6806745529174805,188701133
17-Jan-2024 23:17:37.864,0.19277945160865784,56622,188701126,54670,-0.19123634696006775,-0.6803905963897705,0.6806861162185669,188701134
17-Jan-2024 23:17:38.864,0.19275668263435364,56622,188701126,54670,-0.19121113419532776,-0.6803942918777466,0.6806960105895996,188701135
17-Jan-2024 23:17:39.864,0.19272708892822266,56622,188701126,54670,-0.1911831498146057,-0.6804091930389404,0.6806973218917847,188701136
17-Jan-2024 23:17:40.864,0.19270160794258118,56622,188701126,54670,-0.191160649061203,-0.6804181337356567,0.6807019710540771,188701137
17-Jan-2024 23:17:41.864,0.19267860054969788,56622,188701126,54670,-0.19113227725028992,-0.6804201602935791,0.6807146072387695,188701138
17-Jan-2024 23:17:42.864,0.1926552653312683,56622,188701126,54670,-0.1911081075668335,-0.6804254055023193,0.680722713470459,188701139
17-Jan-2024 23:17:43.864,0.19262877106666565,56622,188701126,54670,-0.19108512997627258,-0.6804373264312744,0.6807246208190918,188701140
17-Jan-2024 23:17:44.864,0.19260233640670776,56622,188701126,54670,-0.1910630464553833,-0.6804457902908325,0.6807301044464111,188701141
17-Jan-2024 23:17:45.864,0.19258102774620056,56622,188701126,54670,-0.19103586673736572,-0.6804463863372803,0.6807427406311035,188701142
17-Jan-2024 23:17:46.864,0.1925564408302307,56622,188701126,54670,-0.19101104140281677,-0.6804507970809937,0.6807522773742676,188701143
17-Jan-2024 23:17:47.864,0.19252929091453552,56622,188701126,54670,-0.19098839163780212,-0.6804640293121338,0.6807534694671631,188701144
17-Jan-2024 23:17:48.864,0.19250571727752686,56622,188701126,54670,-0.19096356630325317,-0.6804728507995605,0.680757999420166,188701145
17-Jan-2024 23:17:49.864,0.19248256087303162,56622,188701126,54670,-0.19093358516693115,-0.6804753541946411,0.6807703971862793,188701146
17-Jan-2024 23:17:50.864,0.19245851039886475,56622,188701126,54670,-0.1909104883670807,-0.6804815530776978,0.6807777881622314,188701147
17-Jan-2024 23:17:51.864,0.1924307644367218,56622,188701126,54670,-0.19088804721832275,-0.6804956197738647,0.6807776689529419,188701148
17-Jan-2024 23:17:52.864,0.19240924715995789,56622,188701126,54670,-0.1908651888370514,-0.680500864982605,0.6807848215103149,188701149
17-Jan-2024 23:17:53.864,0.1923833191394806,56622,188701126,54670,-0.19083651900291443,-0.6805028915405273,0.6807981729507446,188701150
17-Jan-2024 23:17:54.864,0.1923578977584839,56622,188701126,54670,-0.1908136010169983,-0.680510401725769,0.6808044910430908,188701151
17-Jan-2024 23:17:55.864,0.19233384728431702,56622,188701126,54670,-0.19079333543777466,-0.6805195808410645,0.6808077096939087,188701152
17-Jan-2024 23:17:56.864,0.19230970740318298,56622,188701126,54670,-0.19076114892959595,-0.6805278062820435,0.6808153390884399,188701153
17-Jan-2024 23:17:57.864,0.1922861635684967,56622,188701126,54670,-0.19073590636253357,-0.6805295944213867,0.6808273792266846,188701154
17-Jan-2024 23:17:58.864,0.19226136803627014,56622,188701126,54670,-0.1907140612602234,-0.6805366277694702,0.6808334589004517,188701155
17-Jan-2024 23:17:59.864,0.1922338902950287,56622,188701126,54670,-0.19069069623947144,-0.6805497407913208,0.6808345317840576,188701156
17-Jan-2024 23:18:00.864,0.1922110915184021,56622,188701126,54670,-0.19066283106803894,-0.6805564165115356,0.6808422803878784,188701157
17-Jan-2024 23:18:01.864,0.19218683242797852,56622,188701158,54670,-0.19063842296600342,-0.680557131767273,0.6808551549911499,188701158
17-Jan-2024 23:18:02.864,0.19216200709342957,56622,188701158,54670,-0.1906191110610962,-0.6805647611618042,0.6808599233627319,188701159
17-Jan-2024 23:18:03.864,0.1921359896659851,56622,188701158,54670,-0.19059216976165771,-0.6805756092071533,0.6808639764785767,188701160
17-Jan-2024 23:18:04.864,0.192111998796463,56622,188701158,54670,-0.19056299328804016,-0.6805824041366577,0.6808720827102661,188701161
17-Jan-2024 23:18:05.864,0.1920872926712036,56622,188701158,54670,-0.1905425786972046,-0.6805847883224487,0.680882453918457,188701162
17-Jan-2024 23:18:06.864,0.1920607089996338,56622,188701158,54670,-0.19051924347877502,-0.6805955171585083,0.680885910987854,188701163
17-Jan-2024 23:18:07.864,0.19203796982765198,56654,188701158,54670,-0.1904887557029724,-0.6806074380874634,0.6808887720108032,188701164
17-Jan-2024 23:18:08.864,0.19201314449310303,56654,188701158,54670,-0.19046249985694885,-0.680612325668335,0.6808983087539673,188701165
17-Jan-2024 23:18:09.864,0.19198507070541382,56654,188701158,54670,-0.1904449164867401,-0.6806164979934692,0.6809067726135254,188701166
17-Jan-2024 23:18:10.864,0.19196349382400513,56654,188701158,54670,-0.19041883945465088,-0.6806260347366333,0.6809104681015015,188701167
17-Jan-2024 23:18:11.864,0.19193941354751587,56654,188701158,54670,-0.19038718938827515,-0.680634617805481,0.6809179782867432,188701168
17-Jan-2024 23:18:12.864,0.19190913438796997,56654,188701158,54670,-0.1903645098209381,-0.6806402206420898,0.6809269189834595,188701169
17-Jan-2024 23:18:13.864,0.19188439846038818,56654,188701158,54670,-0.19033965468406677,-0.6806443929672241,0.6809365749359131,188701170
17-Jan-2024 23:18:14.864,0.19186261296272278,56654,188701158,54670,-0.19030943512916565,-0.6806529760360718,0.6809426546096802,188701171
17-Jan-2024 23:18:15.864,0.19183862209320068,56654,188701158,54670,-0.19028902053833008,-0.6806610822677612,0.6809470653533936,188701172
17-Jan-2024 23:18:16.864,0.19180992245674133,56654,188701158,54670,-0.1902712881565094,-0.6806670427322388,0.680954098701477,188701173
17-Jan-2024 23:18:17.864,0.19179144501686096,56654,188701158,54670,-0.190242737531662,-0.6806714534759521,0.6809630393981934,188701174
17-Jan-2024 23:18:18.864,0.1917690634727478,56654,188701158,54670,-0.19021233916282654,-0.6806800365447998,0.68096923828125,188701175
17-Jan-2024 23:18:19.864,0.19173875451087952,56654,188701158,54670,-0.1901983618736267,-0.680689811706543,0.6809719800949097,188701176
17-Jan-2024 23:18:20.864,0.19171088933944702,56654,188701158,54670,-0.19017094373703003,-0.6806950569152832,0.6809823513031006,188701177
17-Jan-2024 23:18:21.864,0.19169282913208008,56654,188701158,54670,-0.19013407826423645,-0.6806986331939697,0.6809941530227661,188701178
17-Jan-2024 23:18:22.864,0.19166257977485657,56654,188701158,54670,-0.19011735916137695,-0.6807106733322144,0.6809951066970825,188701179
17-Jan-2024 23:18:23.864,0.19163525104522705,56654,188701158,54670,-0.1900981068611145,-0.6807196140289307,0.6809992790222168,188701180
17-Jan-2024 23:18:24.864,0.19161558151245117,56654,188701158,54670,-0.19006648659706116,-0.6807202100753784,0.681012749671936,188701181
17-Jan-2024 23:18:25.864,0.191590815782547,56654,188701158,54670,-0.1900385022163391,-0.680727481842041,0.6810202598571777,188701182
17-Jan-2024 23:18:26.864,0.19155976176261902,56654,188701158,54670,-0.1900196373462677,-0.6807389259338379,0.6810228824615479,188701183
17-Jan-2024 23:18:27.864,0.19153907895088196,56654,188701158,54670,-0.18999215960502625,-0.6807441711425781,0.6810312271118164,188701184
17-Jan-2024 23:18:28.864,0.19151932001113892,56654,188701158,54670,-0.1899644136428833,-0.6807465553283691,0.6810421943664551,188701185
17-Jan-2024 23:18:29.864,0.1914893090724945,56654,188701158,54670,-0.18994522094726562,-0.6807552576065063,0.6810474395751953,188701186
17-Jan-2024 23:18:30.864,0.1914653480052948,56654,188701158,54670,-0.18992048501968384,-0.6807653903961182,0.6810506582260132,188701187
17-Jan-2024 23:18:31.864,0.19144302606582642,56654,188701158,54670,-0.18988844752311707,-0.6807732582092285,0.6810581684112549,188701188
17-Jan-2024 23:18:32.864,0.1914173662662506,56654,188701158,54670,-0.1898692548274994,-0.6807773113250732,0.6810667514801025,188701189
17-Jan-2024 23:18:33.864,0.19138601422309875,56654,188701190,54650,-0.18984520435333252,-0.6807868480682373,0.6810725927352905,188701190
17-Jan-2024 23:18:34.864,0.19136571884155273,56654,188701190,54650,-0.18981420993804932,-0.68079674243927,0.6810773611068726,188701191
17-Jan-2024 23:18:35.864,0.1913401186466217,56654,188701190,54650,-0.18979036808013916,-0.6808016300201416,0.6810861825942993,188701192
17-Jan-2024 23:18:36.864,0.1913091242313385,56654,188701190,54650,-0.1897696554660797,-0.6808065176010132,0.6810953617095947,188701193
17-Jan-2024 23:18:37.864,0.19129016995429993,56654,188701190,54650,-0.18974050879478455,-0.6808137893676758,0.68110191822052,188701194
17-Jan-2024 23:18:38.864,0.1912710964679718,56654,188701190,54650,-0.18971583247184753,-0.6808232069015503,0.6811045408248901,188701195
17-Jan-2024 23:18:39.864,0.19123980402946472,56686,188701190,54650,-0.18969765305519104,-0.6808280944824219,0.6811134815216064,188701196
17-Jan-2024 23:18:40.864,0.19121617078781128,56686,188701190,54650,-0.18967393040657043,-0.6808332204818726,0.6811217069625854,188701197
17-Jan-2024 23:18:41.864,0.1911984086036682,56686,188701190,54650,-0.18964257836341858,-0.6808393001556396,0.6811293363571167,188701198
17-Jan-2024 23:18:42.864,0.19116723537445068,56686,188701190,54650,-0.1896171271800995,-0.6808512210845947,0.6811333894729614,188701199
17-Jan-2024 23:18:43.864,0.191141277551651,56686,188701190,54650,-0.18959897756576538,-0.6808561086654663,0.6811407804489136,188701200
17-Jan-2024 23:18:44.864,0.19111943244934082,56686,188701190,54650,-0.1895706057548523,-0.6808594465255737,0.6811513900756836,188701201
17-Jan-2024 23:18:45.864,0.19109410047531128,56686,188701190,54650,-0.18954148888587952,-0.6808716058731079,0.6811544895172119,188701202
17-Jan-2024 23:18:46.864,0.19106656312942505,56686,188701190,54650,-0.18952184915542603,-0.6808795928955078,0.6811597347259521,188701203
17-Jan-2024 23:18:47.864,0.1910475790500641,56686,188701190,54650,-0.18949708342552185,-0.6808826923370361,0.681168794631958,188701204
17-Jan-2024 23:18:48.864,0.1910226047039032,56686,188701190,54650,-0.18946775794029236,-0.6808863878250122,0.6811802387237549,188701205
17-Jan-2024 23:18:49.864,0.19099944829940796,56686,188701190,54650,-0.18944710493087769,-0.6808986663818359,0.6811801195144653,188701206
17-Jan-2024 23:18:50.864,0.19097310304641724,56686,188701190,54650,-0.18942463397979736,-0.6809051036834717,0.6811873912811279,188701207
17-Jan-2024 23:18:51.864,0.19094955921173096,56686,188701190,54650,-0.18939656019210815,-0.6809074878692627,0.6811994314193726,188701208
17-Jan-2024 23:18:52.864,0.19092348217964172,56686,188701190,54650,-0.18937641382217407,-0.6809127330780029,0.6812070608139038,188701209
17-Jan-2024 23:18:53.864,0.19089418649673462,56686,188701190,54650,-0.18934985995292664,-0.6809260845184326,0.6812093257904053,188701210
17-Jan-2024 23:18:54.864,0.19087332487106323,56686,188701190,54650,-0.18932464718818665,-0.6809345483779907,0.6812138557434082,188701211
17-Jan-2024 23:18:55.864,0.190845787525177,56686,188701190,54650,-0.18929791450500488,-0.6809409856796265,0.6812223196029663,188701212
17-Jan-2024 23:18:56.864,0.1908208131790161,56686,188701190,54650,-0.1892731785774231,-0.6809476613998413,0.681229829788208,188701213
17-Jan-2024 23:18:57.864,0.19079545140266418,56686,188701190,54650,-0.189243882894516,-0.6809573173522949,0.6812351942062378,188701214
17-Jan-2024 23:18:58.864,0.19077402353286743,56686,188701190,54650,-0.1892211139202118,-0.6809625625610352,0.6812422275543213,188701215
17-Jan-2024 23:18:59.864,0.19074693322181702,56686,188701190,54650,-0.1891971230506897,-0.6809682846069336,0.6812509298324585,188701216
17-Jan-2024 23:19:00.864,0.19072285294532776,56686,188701190,54650,-0.1891734004020691,-0.6809717416763306,0.6812605857849121,188701217
17-Jan-2024 23:19:01.864,0.19069862365722656,56686,188701190,54650,-0.1891474425792694,-0.6809816360473633,0.6812648773193359,188701218
17-Jan-2024 23:19:02.864,0.19067373871803284,56686,188701190,54650,-0.18912211060523987,-0.6809905767440796,0.6812698841094971,188701219
17-Jan-2024 23:19:03.864,0.19064751267433167,56686,188701190,54650,-0.18910002708435059,-0.6809947490692139,0.6812793016433716,188701220
17-Jan-2024 23:19:04.864,0.19062453508377075,56686,188701190,54650,-0.1890731155872345,-0.6810038089752197,0.6812840700149536,188701221
17-Jan-2024 23:19:05.864,0.19059890508651733,56686,188701222,54663,-0.18904322385787964,-0.6810131072998047,0.6812900304794312,188701222
17-Jan-2024 23:19:06.864,0.1905759871006012,56686,188701222,54663,-0.18902546167373657,-0.6810187101364136,0.6812957525253296,188701223
17-Jan-2024 23:19:07.864,0.190548837184906,56686,188701222,54663,-0.18900105357170105,-0.6810218095779419,0.6813070774078369,188701224
17-Jan-2024 23:19:08.864,0.19052454829216003,56686,188701222,54663,-0.18897607922554016,-0.6810290813446045,0.6813135147094727,188701225
17-Jan-2024 23:19:09.864,0.19050225615501404,56686,188701222,54663,-0.18895137310028076,-0.6810377836227417,0.681317925453186,188701226
17-Jan-2024 23:19:10.864,0.19047677516937256,56686,188701222,54663,-0.18892863392829895,-0.6810442209243774,0.6813249588012695,188701227
17-Jan-2024 23:19:11.864,0.19045165181159973,56718,188701222,54663,-0.1889047622680664,-0.6810493469238281,0.6813334226608276,188701228
17-Jan-2024 23:19:12.864,0.19042903184890747,56718,188701222,54663,-0.18887382745742798,-0.6810586452484131,0.6813392639160156,188701229
17-Jan-2024 23:19:13.864,0.19040554761886597,56718,188701222,54663,-0.18885022401809692,-0.6810697317123413,0.6813410520553589,188701230
17-Jan-2024 23:19:14.864,0.19037306308746338,56718,188701222,54663,-0.1888229250907898,-0.6810762882232666,0.6813510656356812,188701231
17-Jan-2024 23:19:15.864,0.19035226106643677,56718,188701222,54663,-0.18879914283752441,-0.6810774803161621,0.6813623905181885,188701232
17-Jan-2024 23:19:16.864,0.19032618403434753,56718,188701222,54663,-0.18876942992210388,-0.6810857057571411,0.6813699007034302,188701233
17-Jan-2024 23:19:17.864,0.19029894471168518,56718,188701222,54663,-0.1887480914592743,-0.6810942888259888,0.6813749074935913,188701234
17-Jan-2024 23:19:18.864,0.1902778148651123,56718,188701222,54663,-0.188726007938385,-0.681097149848938,0.6813839673995972,188701235
17-Jan-2024 23:19:19.864,0.19025486707687378,56718,188701222,54663,-0.18869826197624207,-0.6811041831970215,0.6813907623291016,188701236
17-Jan-2024 23:19:20.864,0.19023236632347107,56718,188701222,54663,-0.1886759102344513,-0.6811134815216064,0.6813942193984985,188701237
17-Jan-2024 23:19:21.864,0.19020184874534607,56718,188701222,54663,-0.18864735960960388,-0.6811244487762451,0.6813997030258179,188701238
17-Jan-2024 23:19:22.864,0.19018229842185974,56718,188701222,54663,-0.18862861394882202,-0.6811292171478271,0.6814056634902954,188701239
17-Jan-2024 23:19:23.864,0.19015416502952576,56718,188701222,54663,-0.1886017918586731,-0.6811355352401733,0.6814141273498535,188701240
17-Jan-2024 23:19:24.864,0.19012579321861267,56718,188701222,54663,-0.18857839703559875,-0.6811428070068359,0.6814213991165161,188701241
17-Jan-2024 23:19:25.864,0.1901012361049652,56718,188701222,54663,-0.1885497272014618,-0.6811494827270508,0.6814295053482056,188701242
17-Jan-2024 23:19:26.864,0.19007784128189087,56718,188701222,54663,-0.1885240077972412,-0.6811546087265015,0.6814382076263428,188701243
17-Jan-2024 23:19:27.864,0.19005164504051208,56718,188701222,54663,-0.18850111961364746,-0.6811599731445312,0.6814463138580322,188701244
17-Jan-2024 23:19:28.864,0.19002965092658997,56718,188701222,54663,-0.18847715854644775,-0.681169867515564,0.681449294090271,188701245
17-Jan-2024 23:19:29.864,0.19000756740570068,56718,188701222,54663,-0.1884532868862152,-0.6811753511428833,0.6814566850662231,188701246
17-Jan-2024 23:19:30.864,0.18997716903686523,56718,188701222,54663,-0.1884235143661499,-0.6811836957931519,0.6814650297164917,188701247
17-Jan-2024 23:19:31.864,0.18995118141174316,56718,188701222,54663,-0.18840312957763672,-0.6811923980712891,0.681469202041626,188701248
17-Jan-2024 23:19:32.864,0.18992871046066284,56718,188701222,54663,-0.18837973475456238,-0.6811978816986084,0.681476354598999,188701249
17-Jan-2024 23:19:33.864,0.18990516662597656,56718,188701222,54663,-0.18835315108299255,-0.6812046766281128,0.6814836263656616,188701250
17-Jan-2024 23:19:34.864,0.1898794174194336,56718,188701222,54663,-0.1883300244808197,-0.6812118291854858,0.6814901828765869,188701251
17-Jan-2024 23:19:35.864,0.18985813856124878,56718,188701222,54663,-0.18830782175064087,-0.6812179088592529,0.6814957857131958,188701252
17-Jan-2024 23:19:36.864,0.189836323261261,56718,188701222,54663,-0.18827611207962036,-0.6812266111373901,0.6815017461776733,188701253
17-Jan-2024 23:19:37.864,0.18980512022972107,56718,188701254,54657,-0.18825572729110718,-0.6812318563461304,0.6815111637115479,188701254
17-Jan-2024 23:19:38.864,0.18977674841880798,56718,188701254,54657,-0.18822836875915527,-0.6812385320663452,0.6815197467803955,188701255
17-Jan-2024 23:19:39.864,0.18975535035133362,56718,188701254,54657,-0.18819916248321533,-0.681246280670166,0.6815263032913208,188701256
17-Jan-2024 23:19:40.864,0.18972960114479065,56718,188701254,54657,-0.18817627429962158,-0.6812525987625122,0.6815334558486938,188701257
17-Jan-2024 23:19:41.864,0.18970340490341187,56718,188701254,54657,-0.18815425038337708,-0.681257963180542,0.6815414428710938,188701258
17-Jan-2024 23:19:42.864,0.18967872858047485,56718,188701254,54657,-0.18813151121139526,-0.6812647581100464,0.6815478801727295,188701259
17-Jan-2024 23:19:43.864,0.18965867161750793,56750,188701254,54657,-0.18810421228408813,-0.6812739372253418,0.6815516948699951,188701260
17-Jan-2024 23:19:44.864,0.18963021039962769,56750,188701254,54657,-0.18807613849639893,-0.6812838315963745,0.6815575361251831,188701261
17-Jan-2024 23:19:45.864,0.18960639834403992,56750,188701254,54657,-0.18805667757987976,-0.681289792060852,0.6815636157989502,188701262
17-Jan-2024 23:19:46.864,0.18958130478858948,56750,188701254,54657,-0.18803128600120544,-0.6812959909439087,0.6815714836120605,188701263
17-Jan-2024 23:19:47.864,0.18955746293067932,56750,188701254,54657,-0.18800336122512817,-0.6813029050827026,0.6815787553787231,188701264
17-Jan-2024 23:19:48.864,0.18952906131744385,56750,188701254,54657,-0.18798139691352844,-0.6813085079193115,0.6815871000289917,188701265
17-Jan-2024 23:19:49.864,0.18950384855270386,56750,188701254,54657,-0.1879538595676422,-0.6813133955001831,0.6815968751907349,188701266
17-Jan-2024 23:19:50.864,0.18948188424110413,56750,188701254,54657,-0.1879291832447052,-0.6813216209411621,0.6816015243530273,188701267
17-Jan-2024 23:19:51.864,0.18945524096488953,56750,188701254,54657,-0.18790248036384583,-0.6813311576843262,0.6816067695617676,188701268
17-Jan-2024 23:19:52.864,0.1894313395023346,56750,188701254,54657,-0.18788114190101624,-0.6813355684280396,0.681614875793457,188701269
17-Jan-2024 23:19:53.864,0.1894073486328125,56750,188701254,54657,-0.18785247206687927,-0.6813410520553589,0.6816236972808838,188701270
17-Jan-2024 23:19:54.864,0.1893843412399292,56750,188701254,54657,-0.18783199787139893,-0.6813478469848633,0.6816291809082031,188701271
17-Jan-2024 23:19:55.864,0.18935781717300415,56750,188701254,54657,-0.18780794739723206,-0.6813573837280273,0.681633472442627,188701272
17-Jan-2024 23:19:56.864,0.1893334686756134,56750,188701254,54657,-0.1877836287021637,-0.6813640594482422,0.6816405057907104,188701273
17-Jan-2024 23:19:57.864,0.1893085241317749,56750,188701254,54657,-0.18775805830955505,-0.6813691854476929,0.6816493272781372,188701274
17-Jan-2024 23:19:58.864,0.18927985429763794,56750,188701254,54657,-0.1877334713935852,-0.6813781261444092,0.6816549301147461,188701275
17-Jan-2024 23:19:59.864,0.1892595887184143,56750,188701254,54657,-0.18770617246627808,-0.6813875436782837,0.6816587448120117,188701276
17-Jan-2024 23:20:00.864,0.1892339587211609,56750,188701254,54657,-0.18768060207366943,-0.6813921928405762,0.6816684007644653,188701277
17-Jan-2024 23:20:01.864,0.1892053484916687,56750,188701254,54657,-0.1876542866230011,-0.6813998222351074,0.681675910949707,188701278
17-Jan-2024 23:20:02.864,0.1891809105873108,56750,188701254,54657,-0.18763130903244019,-0.6814050674438477,0.6816838979721069,188701279
17-Jan-2024 23:20:03.864,0.18916016817092896,56750,188701254,54657,-0.187605619430542,-0.6814111471176147,0.6816905736923218,188701280
17-Jan-2024 23:20:04.864,0.1891348958015442,56750,188701254,54657,-0.187583327293396,-0.6814161539077759,0.681698203086853,188701281
17-Jan-2024 23:20:05.864,0.18910980224609375,56750,188701254,54657,-0.18756523728370667,-0.6814230680465698,0.6817039251327515,188701282
17-Jan-2024 23:20:06.864,0.18908795714378357,56750,188701254,54657,-0.187538743019104,-0.6814315319061279,0.6817083358764648,188701283
17-Jan-2024 23:20:07.864,0.1890590786933899,56750,188701254,54657,-0.187506765127182,-0.6814413070678711,0.6817153692245483,188701284
17-Jan-2024 23:20:08.864,0.1890358328819275,56750,188701254,54657,-0.1874866485595703,-0.6814460754394531,0.6817226409912109,188701285
17-Jan-2024 23:20:09.864,0.18900835514068604,56750,188701286,54650,-0.18745732307434082,-0.6814539432525635,0.6817305088043213,188701286
17-Jan-2024 23:20:10.864,0.18898528814315796,56750,188701286,54650,-0.18743428587913513,-0.6814595460891724,0.6817375421524048,188701287
17-Jan-2024 23:20:11.864,0.18895718455314636,56750,188701286,54650,-0.18740585446357727,-0.6814661026000977,0.6817468404769897,188701288
17-Jan-2024 23:20:12.864,0.18893170356750488,56750,188701286,54650,-0.18738582730293274,-0.6814708709716797,0.681754469871521,188701289
17-Jan-2024 23:20:13.864,0.18890857696533203,56750,188701286,54650,-0.1873575747013092,-0.6814775466918945,0.6817618608474731,188701290
17-Jan-2024 23:20:14.864,0.18888407945632935,56750,188701286,54650,-0.18733078241348267,-0.681488037109375,0.6817659139633179,188701291
17-Jan-2024 23:20:15.864,0.18885716795921326,56782,188701286,54650,-0.1873108148574829,-0.6814957857131958,0.6817710399627686,188701292
17-Jan-2024 23:20:16.864,0.18883439898490906,56782,188701286,54650,-0.18728694319725037,-0.6815009117126465,0.6817786693572998,188701293
17-Jan-2024 23:20:17.864,0.18881133198738098,56782,188701286,54650,-0.18726372718811035,-0.6815059185028076,0.6817864179611206,188701294
17-Jan-2024 23:20:18.864,0.18878287076950073,56782,188701286,54650,-0.1872384250164032,-0.6815149784088135,0.681792140007019,188701295
17-Jan-2024 23:20:19.864,0.18876129388809204,56782,188701286,54650,-0.18721747398376465,-0.6815190315246582,0.6817998886108398,188701296
17-Jan-2024 23:20:20.864,0.18873625993728638,56782,188701286,54650,-0.18719354271888733,-0.6815224885940552,0.6818100214004517,188701297
17-Jan-2024 23:20:21.864,0.18871080875396729,56782,188701286,54650,-0.18716692924499512,-0.6815332174301147,0.6818135976791382,188701298
17-Jan-2024 23:20:22.864,0.18868136405944824,56782,188701286,54650,-0.1871333122253418,-0.6815437078475952,0.6818201541900635,188701299
17-Jan-2024 23:20:23.864,0.18865910172462463,56782,188701286,54650,-0.18710824847221375,-0.6815477609634399,0.6818293333053589,188701300
17-Jan-2024 23:20:24.864,0.18863269686698914,56782,188701286,54650,-0.18708178400993347,-0.6815546751022339,0.6818370819091797,188701301
17-Jan-2024 23:20:25.864,0.18860554695129395,56782,188701286,54650,-0.18705740571022034,-0.6815639734268188,0.6818420886993408,188701302
17-Jan-2024 23:20:26.864,0.18858444690704346,56782,188701286,54650,-0.18703755736351013,-0.6815707683563232,0.6818463802337646,188701303
17-Jan-2024 23:20:27.864,0.1885606348514557,56782,188701286,54650,-0.18701055645942688,-0.6815755367279053,0.6818555593490601,188701304
17-Jan-2024 23:20:28.864,0.18853488564491272,56782,188701286,54650,-0.186987966299057,-0.6815816164016724,0.6818629503250122,188701305
17-Jan-2024 23:20:29.864,0.18851134181022644,56782,188701286,54650,-0.1869657039642334,-0.6815887689590454,0.6818684339523315,188701306
17-Jan-2024 23:20:30.864,0.1884884238243103,56782,188701286,54650,-0.18693798780441284,-0.6815965175628662,0.6818746328353882,188701307
17-Jan-2024 23:20:31.864,0.18846246600151062,56782,188701286,54650,-0.1869155764579773,-0.6816030740737915,0.6818814277648926,188701308
17-Jan-2024 23:20:32.864,0.18843579292297363,56782,188701286,54650,-0.18689194321632385,-0.6816104650497437,0.6818879842758179,188701309
17-Jan-2024 23:20:33.864,0.1884143054485321,56782,188701286,54650,-0.18686434626579285,-0.6816171407699585,0.6818944215774536,188701310
17-Jan-2024 23:20:34.864,0.18838733434677124,56782,188701286,54650,-0.1868399679660797,-0.6816245317459106,0.681901216506958,188701311
17-Jan-2024 23:20:35.864,0.18835967779159546,56782,188701286,54650,-0.1868184506893158,-0.6816301345825195,0.6819092035293579,188701312
17-Jan-2024 23:20:36.864,0.1883358359336853,56782,188701286,54650,-0.18678981065750122,-0.681635856628418,0.6819180250167847,188701313
17-Jan-2024 23:20:37.864,0.18831419944763184,56782,188701286,54650,-0.18676191568374634,-0.6816449165344238,0.6819225549697876,188701314
17-Jan-2024 23:20:38.864,0.1882825791835785,56782,188701286,54650,-0.18674170970916748,-0.6816533803939819,0.681928277015686,188701315
17-Jan-2024 23:20:39.864,0.18826225399971008,56782,188701286,54650,-0.1867140829563141,-0.6816574335098267,0.6819376945495605,188701316
17-Jan-2024 23:20:40.864,0.1882401704788208,56782,188701286,54650,-0.18668079376220703,-0.6816633939743042,0.6819465160369873,188701317
17-Jan-2024 23:20:41.864,0.18821212649345398,56782,188701318,54650,-0.1866646409034729,-0.6816701889038086,0.6819521188735962,188701318
17-Jan-2024 23:20:42.864,0.18818488717079163,56782,188701318,54650,-0.1866457164287567,-0.6816787719726562,0.6819562911987305,188701319
17-Jan-2024 23:20:43.864,0.1881682276725769,56782,188701318,54650,-0.18661153316497803,-0.6816837787628174,0.6819652318954468,188701320
17-Jan-2024 23:20:44.864,0.1881413459777832,56782,188701318,54650,-0.18658754229545593,-0.6816880702972412,0.6819748878479004,188701321
17-Jan-2024 23:20:45.864,0.1881069540977478,56782,188701318,54650,-0.18656814098358154,-0.6817024946212769,0.6819751262664795,188701322
17-Jan-2024 23:20:46.864,0.18808627128601074,56782,188701318,54650,-0.18653929233551025,-0.6817083358764648,0.6819829940795898,188701323
17-Jan-2024 23:20:47.864,0.188068687915802,56814,188701318,54650,-0.18650716543197632,-0.6817147731781006,0.6819902658462524,188701324
17-Jan-2024 23:20:48.864,0.18803709745407104,56814,188701318,54650,-0.18648689985275269,-0.681721568107605,0.681997537612915,188701325
17-Jan-2024 23:20:49.864,0.18801021575927734,56814,188701318,54650,-0.18646380305290222,-0.6817305088043213,0.6820025444030762,188701326
17-Jan-2024 23:20:50.864,0.18799534440040588,56814,188701318,54650,-0.1864381730556488,-0.6817338466644287,0.6820101737976074,188701327
17-Jan-2024 23:20:51.864,0.18796664476394653,56814,188701318,54650,-0.18641507625579834,-0.6817389726638794,0.6820193529129028,188701328
17-Jan-2024 23:20:52.864,0.1879345178604126,56814,188701318,54650,-0.1863979697227478,-0.6817467212677002,0.6820250749588013,188701329
17-Jan-2024 23:20:53.864,0.18791401386260986,56814,188701318,54650,-0.1863667070865631,-0.6817536354064941,0.6820324659347534,188701330
17-Jan-2024 23:20:54.864,0.18789005279541016,56814,188701318,54650,-0.18633750081062317,-0.6817604303359985,0.6820402145385742,188701331
17-Jan-2024 23:20:55.864,0.18786334991455078,56814,188701318,54650,-0.18632182478904724,-0.6817678213119507,0.6820446252822876,188701332
17-Jan-2024 23:20:56.864,0.18783652782440186,56814,188701318,54650,-0.1862877607345581,-0.681775689125061,0.6820530891418457,188701333
17-Jan-2024 23:20:57.864,0.18781942129135132,56814,188701318,54650,-0.1862613558769226,-0.6817799806594849,0.6820608377456665,188701334
17-Jan-2024 23:20:58.864,0.18778836727142334,56814,188701318,54650,-0.18624180555343628,-0.6817904710769653,0.6820642948150635,188701335
17-Jan-2024 23:20:59.864,0.1877616047859192,56814,188701318,54650,-0.1862162947654724,-0.6817950010299683,0.6820740699768066,188701336
17-Jan-2024 23:21:00.864,0.1877404749393463,56814,188701318,54650,-0.18618398904800415,-0.6818021535873413,0.6820816993713379,188701337
17-Jan-2024 23:21:01.864,0.18771517276763916,56814,188701318,54650,-0.18616622686386108,-0.6818106174468994,0.6820849180221558,188701338
17-Jan-2024 23:21:02.864,0.1876913607120514,56814,188701318,54650,-0.18614792823791504,-0.6818176507949829,0.6820895671844482,188701339
17-Jan-2024 23:21:03.864,0.18767118453979492,56814,188701318,54650,-0.18611833453178406,-0.6818211078643799,0.6820998191833496,188701340
17-Jan-2024 23:21:04.864,0.18764540553092957,56814,188701318,54650,-0.18609052896499634,-0.6818296909332275,0.6821057796478271,188701341
17-Jan-2024 23:21:05.864,0.18761757016181946,56814,188701318,54650,-0.18607625365257263,-0.6818379163742065,0.6821091175079346,188701342
17-Jan-2024 23:21:06.864,0.18759706616401672,56814,188701318,54650,-0.1860445737838745,-0.6818428039550781,0.6821186542510986,188701343
17-Jan-2024 23:21:07.864,0.18757084012031555,56814,188701318,54650,-0.18600958585739136,-0.6818491220474243,0.6821290254592896,188701344
17-Jan-2024 23:21:08.864,0.18753844499588013,56814,188701318,54650,-0.18599355220794678,-0.6818561553955078,0.6821348667144775,188701345
17-Jan-2024 23:21:09.864,0.18751415610313416,56814,188701318,54650,-0.18596801161766052,-0.6818666458129883,0.6821380853652954,188701346
17-Jan-2024 23:21:10.864,0.18749427795410156,56814,188701318,54650,-0.18593847751617432,-0.6818702220916748,0.6821482181549072,188701347
17-Jan-2024 23:21:11.864,0.18747037649154663,56814,188701318,54650,-0.1859133541584015,-0.681876540184021,0.6821552515029907,188701348
17-Jan-2024 23:21:12.864,0.1874440610408783,56814,188701318,54650,-0.18589603900909424,-0.6818863153457642,0.6821576356887817,188701349
17-Jan-2024 23:21:13.864,0.18742069602012634,56814,188701350,54650,-0.1858707070350647,-0.6818925142288208,0.6821646690368652,188701350
17-Jan-2024 23:21:14.864,0.18739748001098633,56814,188701350,54650,-0.18584275245666504,-0.6818970441818237,0.6821742057800293,188701351
17-Jan-2024 23:21:15.864,0.187369704246521,56814,188701350,54650,-0.18582448363304138,-0.6819026470184326,0.6821810007095337,188701352
17-Jan-2024 23:21:16.864,0.18733859062194824,56814,188701350,54650,-0.1857946813106537,-0.6819131374359131,0.6821871995925903,188701353
17-Jan-2024 23:21:17.864,0.1873176395893097,56814,188701350,54650,-0.18576371669769287,-0.6819207668304443,0.6821938753128052,188701354
17-Jan-2024 23:21:18.864,0.18729564547538757,56814,188701350,54650,-0.185741126537323,-0.6819255352020264,0.6822013854980469,188701355
17-Jan-2024 23:21:19.864,0.18726617097854614,56846,188701350,54650,-0.18571674823760986,-0.6819325685501099,0.6822092533111572,188701356
17-Jan-2024 23:21:20.864,0.18723967671394348,56846,188701350,54650,-0.18569138646125793,-0.6819413900375366,0.6822143793106079,188701357
17-Jan-2024 23:21:21.864,0.18722394108772278,56846,188701350,54650,-0.18566599488258362,-0.6819480657577515,0.6822190284729004,188701358
17-Jan-2024 23:21:22.864,0.18719622492790222,56846,188701350,54650,-0.18564626574516296,-0.6819531917572021,0.6822268962860107,188701359
17-Jan-2024 23:21:23.864,0.18716812133789062,56846,188701350,54650,-0.18562239408493042,-0.6819580793380737,0.6822363138198853,188701360
17-Jan-2024 23:21:24.864,0.18714609742164612,56846,188701350,54650,-0.1855962574481964,-0.6819667816162109,0.6822407245635986,188701361
17-Jan-2024 23:21:25.864,0.18712452054023743,56846,188701350,54650,-0.1855665147304535,-0.6819751262664795,0.682246208190918,188701362
17-Jan-2024 23:21:26.864,0.18709594011306763,56846,188701350,54650,-0.18554484844207764,-0.6819807291030884,0.6822543144226074,188701363
17-Jan-2024 23:21:27.864,0.18707039952278137,56846,188701350,54650,-0.18551835417747498,-0.6819882392883301,0.6822611093521118,188701364
17-Jan-2024 23:21:28.864,0.18704822659492493,56846,188701350,54650,-0.18549033999443054,-0.6819950342178345,0.6822677850723267,188701365
17-Jan-2024 23:21:29.864,0.18702101707458496,56846,188701350,54650,-0.18546757102012634,-0.6820015907287598,0.6822748184204102,188701366
17-Jan-2024 23:21:30.864,0.18699109554290771,56846,188701350,54650,-0.18544545769691467,-0.6820077896118164,0.6822830438613892,188701367
17-Jan-2024 23:21:31.864,0.1869717538356781,56846,188701350,54650,-0.18541854619979858,-0.6820123195648193,0.6822912693023682,188701368
17-Jan-2024 23:21:32.864,0.18694835901260376,56846,188701350,54650,-0.18539351224899292,-0.6820212602615356,0.6822953224182129,188701369
17-Jan-2024 23:21:33.864,0.1869182288646698,56846,188701350,54650,-0.1853705644607544,-0.6820292472839355,0.6823019981384277,188701370
17-Jan-2024 23:21:34.864,0.18689683079719543,56846,188701350,54650,-0.18534302711486816,-0.6820337772369385,0.682310938835144,188701371
17-Jan-2024 23:21:35.864,0.1868782937526703,56846,188701350,54650,-0.1853206753730774,-0.6820409297943115,0.6823146343231201,188701372
17-Jan-2024 23:21:36.864,0.18684759736061096,56846,188701350,54650,-0.1852964162826538,-0.682051420211792,0.682319164276123,188701373
17-Jan-2024 23:21:37.864,0.18682235479354858,56846,188701350,54650,-0.18527084589004517,-0.68205726146698,0.682327389717102,188701374
17-Jan-2024 23:21:38.864,0.18679901957511902,56846,188701350,54650,-0.18524017930030823,-0.6820608377456665,0.6823384761810303,188701375
17-Jan-2024 23:21:39.864,0.18677136301994324,56846,188701350,54650,-0.1852158010005951,-0.6820701360702515,0.6823433637619019,188701376
17-Jan-2024 23:21:40.864,0.1867455244064331,56846,188701350,54650,-0.18519768118858337,-0.6820775270462036,0.6823478937149048,188701377
17-Jan-2024 23:21:41.864,0.1867237389087677,56846,188701350,54650,-0.18516477942466736,-0.6820833683013916,0.6823571920394897,188701378
17-Jan-2024 23:21:42.864,0.1867007315158844,56846,188701350,54650,-0.18514057993888855,-0.6820868253707886,0.6823662519454956,188701379
17-Jan-2024 23:21:43.864,0.18667367100715637,56846,188701350,54650,-0.18512380123138428,-0.6820946931838989,0.6823705434799194,188701380
17-Jan-2024 23:21:44.864,0.18665117025375366,56846,188701350,54650,-0.185098797082901,-0.6821060180664062,0.6823718547821045,188701381
17-Jan-2024 23:21:45.864,0.18662959337234497,56846,188701382,54657,-0.18507027626037598,-0.6821082830429077,0.6823830604553223,188701382
17-Jan-2024 23:21:46.864,0.18660154938697815,56846,188701382,54657,-0.18505239486694336,-0.6821140050888062,0.6823899745941162,188701383
17-Jan-2024 23:21:47.864,0.18657222390174866,56846,188701382,54657,-0.18502762913703918,-0.6821244955062866,0.6823945045471191,188701384
17-Jan-2024 23:21:48.864,0.18655335903167725,56846,188701382,54657,-0.1849973499774933,-0.6821326017379761,0.6823995113372803,188701385
17-Jan-2024 23:21:49.864,0.18652468919754028,56846,188701382,54657,-0.1849670708179474,-0.6821357011795044,0.6824125051498413,188701386
17-Jan-2024 23:21:50.864,0.18649575114250183,56846,188701382,54657,-0.18494588136672974,-0.6821416616439819,0.6824202537536621,188701387
17-Jan-2024 23:21:51.864,0.18647125363349915,56878,188701382,54657,-0.1849183738231659,-0.6821528673171997,0.6824229955673218,188701388
17-Jan-2024 23:21:52.864,0.18645083904266357,56878,188701382,54657,-0.1848869025707245,-0.682161808013916,0.6824287176132202,188701389
17-Jan-2024 23:21:53.864,0.18642392754554749,56878,188701382,54657,-0.18486812710762024,-0.682165265083313,0.6824371814727783,188701390
17-Jan-2024 23:21:54.864,0.18639838695526123,56878,188701382,54657,-0.18484553694725037,-0.6821715831756592,0.6824442148208618,188701391
17-Jan-2024 23:21:55.864,0.18637773394584656,56878,188701382,54657,-0.18481719493865967,-0.6821808815002441,0.682448148727417,188701392
17-Jan-2024 23:21:56.864,0.18635371327400208,56878,188701382,54657,-0.18479609489440918,-0.6821868419647217,0.6824544668197632,188701393
17-Jan-2024 23:21:57.864,0.18632471561431885,56878,188701382,54657,-0.18477630615234375,-0.682191014289856,0.6824636459350586,188701394
17-Jan-2024 23:21:58.864,0.18629789352416992,56878,188701382,54657,-0.18474936485290527,-0.6821975708007812,0.682471752166748,188701395
17-Jan-2024 23:21:59.864,0.1862761378288269,56878,188701382,54657,-0.1847211718559265,-0.6822077035903931,0.6824753284454346,188701396
17-Jan-2024 23:22:00.864,0.18624809384346008,56878,188701382,54657,-0.18469762802124023,-0.682214617729187,0.6824822425842285,188701397
17-Jan-2024 23:22:01.864,0.18622004985809326,56878,188701382,54657,-0.18466827273368835,-0.6822206974029541,0.6824918985366821,188701398
17-Jan-2024 23:22:02.864,0.18619444966316223,56878,188701382,54657,-0.1846393644809723,-0.6822280883789062,0.6824992895126343,188701399
17-Jan-2024 23:22:03.864,0.18617510795593262,56878,188701382,54657,-0.18461701273918152,-0.6822381019592285,0.6825007200241089,188701400
17-Jan-2024 23:22:04.864,0.18614962697029114,56878,188701382,54657,-0.18459320068359375,-0.6822446584701538,0.6825075149536133,188701401
17-Jan-2024 23:22:05.864,0.18612706661224365,56878,188701382,54657,-0.1845702826976776,-0.6822468042373657,0.6825176477432251,188701402
17-Jan-2024 23:22:06.864,0.18610936403274536,56878,188701382,54657,-0.1845514476299286,-0.6822507381439209,0.6825236082077026,188701403
17-Jan-2024 23:22:07.864,0.18607911467552185,56878,188701382,54657,-0.1845301389694214,-0.6822609901428223,0.6825274229049683,188701404
17-Jan-2024 23:22:08.864,0.18605497479438782,56878,188701382,54657,-0.18450060486793518,-0.6822667121887207,0.6825363636016846,188701405
17-Jan-2024 23:22:09.864,0.18603259325027466,56878,188701382,54657,-0.1844727098941803,-0.6822690963745117,0.6825473308563232,188701406
17-Jan-2024 23:22:10.864,0.18600419163703918,56878,188701382,54657,-0.18445202708244324,-0.6822779178619385,0.6825523376464844,188701407
17-Jan-2024 23:22:11.864,0.18597182631492615,56878,188701382,54657,-0.18442121148109436,-0.6822910308837891,0.6825559139251709,188701408
17-Jan-2024 23:22:12.864,0.18595409393310547,56878,188701382,54657,-0.1843966543674469,-0.6822936534881592,0.6825647354125977,188701409
17-Jan-2024 23:22:13.864,0.1859264373779297,56878,188701382,54657,-0.184369295835495,-0.6822991371154785,0.6825741529464722,188701410
17-Jan-2024 23:22:14.864,0.1859009563922882,56878,188701382,54657,-0.1843530237674713,-0.6823079586029053,0.6825766563415527,188701411
17-Jan-2024 23:22:15.864,0.1858769953250885,56878,188701382,54657,-0.18432435393333435,-0.6823172569274902,0.6825817823410034,188701412
17-Jan-2024 23:22:16.864,0.18585538864135742,56878,188701382,54657,-0.18430203199386597,-0.6823211908340454,0.6825898885726929,188701413
17-Jan-2024 23:22:17.864,0.1858244240283966,56878,188701414,54676,-0.18427380919456482,-0.6823256015777588,0.6826012134552002,188701414
17-Jan-2024 23:22:18.864,0.1858033835887909,56878,188701414,54676,-0.18425333499908447,-0.6823341846466064,0.6826040744781494,188701415
17-Jan-2024 23:22:19.864,0.18578150868415833,56878,188701414,54676,-0.18422096967697144,-0.6823430061340332,0.682610034942627,188701416
17-Jan-2024 23:22:20.864,0.18575429916381836,56878,188701414,54676,-0.1841977834701538,-0.6823468208312988,0.6826199293136597,188701417
17-Jan-2024 23:22:21.864,0.18572649359703064,56878,188701414,54676,-0.18417251110076904,-0.6823519468307495,0.6826292276382446,188701418
17-Jan-2024 23:22:22.864,0.18570494651794434,56878,188701414,54676,-0.18414780497550964,-0.6823610067367554,0.6826324462890625,188701419
17-Jan-2024 23:22:23.864,0.18567892909049988,56910,188701414,54676,-0.1841202676296234,-0.682369589805603,0.6826385259628296,188701420
17-Jan-2024 23:22:24.864,0.18565553426742554,56910,188701414,54676,-0.18410798907279968,-0.6823720932006836,0.6826456785202026,188701421
17-Jan-2024 23:22:25.864,0.18562954664230347,56910,188701414,54676,-0.18407553434371948,-0.6823807954788208,0.6826528310775757,188701422
17-Jan-2024 23:22:26.865,0.1856078803539276,56910,188701414,54676,-0.18404799699783325,-0.6823900938034058,0.6826568841934204,188701423
17-Jan-2024 23:22:27.865,0.18558311462402344,56910,188701414,54676,-0.18402767181396484,-0.682397723197937,0.6826614141464233,188701424
17-Jan-2024 23:22:28.865,0.18555483222007751,56910,188701414,54676,-0.18400394916534424,-0.6824008226394653,0.6826722621917725,188701425
17-Jan-2024 23:22:29.865,0.185532808303833,56910,188701414,54676,-0.18397799134254456,-0.6824067831039429,0.6826791763305664,188701426
17-Jan-2024 23:22:30.865,0.18550977110862732,56910,188701414,54676,-0.18395760655403137,-0.682414174079895,0.6826835870742798,188701427
17-Jan-2024 23:22:31.865,0.18548139929771423,56910,188701414,54676,-0.18392929434776306,-0.6824206113815308,0.6826926469802856,188701428
17-Jan-2024 23:22:32.865,0.1854553520679474,56910,188701414,54676,-0.18390613794326782,-0.6824240684509277,0.6827026605606079,188701429
17-Jan-2024 23:22:33.865,0.18543165922164917,56910,188701414,54676,-0.1838780641555786,-0.6824333667755127,0.6827073097229004,188701430
17-Jan-2024 23:22:34.865,0.18540897965431213,56910,188701414,54676,-0.1838550567626953,-0.682442307472229,0.6827107667922974,188701431
17-Jan-2024 23:22:35.865,0.1853848099708557,56910,188701414,54676,-0.1838289499282837,-0.6824473142623901,0.6827192306518555,188701432
17-Jan-2024 23:22:36.865,0.18535855412483215,56910,188701414,54676,-0.18380364775657654,-0.6824513673782349,0.6827292442321777,188701433
17-Jan-2024 23:22:37.865,0.18533310294151306,56910,188701414,54676,-0.1837778091430664,-0.682459831237793,0.6827343702316284,188701434
17-Jan-2024 23:22:38.865,0.1853066086769104,56910,188701414,54676,-0.18375569581985474,-0.6824694871902466,0.6827380657196045,188701435
17-Jan-2024 23:22:39.865,0.18528330326080322,56910,188701414,54676,-0.18373209238052368,-0.6824735403060913,0.6827465295791626,188701436
17-Jan-2024 23:22:40.865,0.1852564513683319,56910,188701414,54676,-0.18370670080184937,-0.6824792623519897,0.6827549934387207,188701437
17-Jan-2024 23:22:41.865,0.18523165583610535,56910,188701414,54676,-0.1836833655834198,-0.6824862957000732,0.6827611923217773,188701438
17-Jan-2024 23:22:42.865,0.1852087378501892,56910,188701414,54676,-0.1836579144001007,-0.6824958324432373,0.6827646493911743,188701439
17-Jan-2024 23:22:43.865,0.18518531322479248,56910,188701414,54676,-0.18363246321678162,-0.6825011968612671,0.6827722787857056,188701440
17-Jan-2024 23:22:44.865,0.18515586853027344,56910,188701414,54676,-0.1836061179637909,-0.6825093030929565,0.6827791929244995,188701441
17-Jan-2024 23:22:45.865,0.18513229489326477,56910,188701414,54676,-0.18357938528060913,-0.6825153827667236,0.6827867031097412,188701442
17-Jan-2024 23:22:46.865,0.18510577082633972,56910,188701414,54676,-0.18355366587638855,-0.6825243234634399,0.6827921867370605,188701443
17-Jan-2024 23:22:47.865,0.18508011102676392,56910,188701414,54676,-0.18352672457695007,-0.6825282573699951,0.6828022003173828,188701444
17-Jan-2024 23:22:48.865,0.18505531549453735,56910,188701414,54676,-0.18350109457969666,-0.6825337409973145,0.6828103065490723,188701445
17-Jan-2024 23:22:49.865,0.18503239750862122,56910,188701446,54670,-0.1834782361984253,-0.6825430393218994,0.682813286781311,188701446
17-Jan-2024 23:22:50.865,0.1850079894065857,56910,188701446,54670,-0.18345436453819275,-0.6825517416000366,0.6828176975250244,188701447
17-Jan-2024 23:22:51.865,0.18498307466506958,56910,188701446,54670,-0.1834298074245453,-0.6825547218322754,0.6828280687332153,188701448
17-Jan-2024 23:22:52.865,0.18495413661003113,56910,188701446,54670,-0.18340513110160828,-0.6825636625289917,0.6828336715698242,188701449
17-Jan-2024 23:22:53.865,0.18493488430976868,56910,188701446,54670,-0.18338128924369812,-0.6825716495513916,0.6828372478485107,188701450
17-Jan-2024 23:22:54.865,0.18490728735923767,56910,188701446,54670,-0.18335485458374023,-0.6825778484344482,0.6828457117080688,188701451
17-Jan-2024 23:22:55.865,0.18487772345542908,56942,188701446,54670,-0.18332821130752563,-0.6825839281082153,0.6828548908233643,188701452
17-Jan-2024 23:22:56.865,0.1848566234111786,56942,188701446,54670,-0.18330571055412292,-0.6825896501541138,0.6828609704971313,188701453
17-Jan-2024 23:22:57.865,0.18482980132102966,56942,188701446,54670,-0.18327483534812927,-0.682600736618042,0.6828652620315552,188701454
17-Jan-2024 23:22:58.865,0.18480995297431946,56942,188701446,54670,-0.18325212597846985,-0.6826077699661255,0.6828699111938477,188701455
17-Jan-2024 23:22:59.865,0.1847839057445526,56942,188701446,54670,-0.18323156237602234,-0.6826108694076538,0.6828789710998535,188701456
17-Jan-2024 23:23:00.865,0.18476155400276184,56942,188701446,54670,-0.18320730328559875,-0.6826173067092896,0.6828852891921997,188701457
17-Jan-2024 23:23:01.865,0.1847364604473114,56942,188701446,54670,-0.18318083882331848,-0.682624101638794,0.6828923225402832,188701458
17-Jan-2024 23:23:02.865,0.18470484018325806,56942,188701446,54670,-0.18315750360488892,-0.682630181312561,0.68290114402771,188701459
17-Jan-2024 23:23:03.865,0.18467876315116882,56942,188701446,54670,-0.1831260621547699,-0.6826373338699341,0.6829094886779785,188701460
17-Jan-2024 23:23:04.865,0.1846581995487213,56942,188701446,54670,-0.1831003725528717,-0.6826447248458862,0.6829144954681396,188701461
17-Jan-2024 23:23:05.865,0.18463042378425598,56942,188701446,54670,-0.18307486176490784,-0.6826565265655518,0.6829172372817993,188701462
17-Jan-2024 23:23:06.865,0.18460536003112793,56942,188701446,54670,-0.1830507218837738,-0.6826618909835815,0.6829248666763306,188701463
17-Jan-2024 23:23:07.865,0.18458324670791626,56942,188701446,54670,-0.18302607536315918,-0.6826659440994263,0.6829335689544678,188701464
17-Jan-2024 23:23:08.865,0.18455839157104492,56942,188701446,54670,-0.18300363421440125,-0.6826729774475098,0.6829390525817871,188701465
17-Jan-2024 23:23:09.865,0.1845322847366333,56942,188701446,54670,-0.18298250436782837,-0.6826802492141724,0.6829445362091064,188701466
17-Jan-2024 23:23:10.865,0.18450644612312317,56942,188701446,54670,-0.1829509735107422,-0.6826857328414917,0.6829545497894287,188701467
17-Jan-2024 23:23:11.865,0.18448126316070557,56942,188701446,54670,-0.18292593955993652,-0.6826916933059692,0.68296217918396,188701468
17-Jan-2024 23:23:12.865,0.18446075916290283,56942,188701446,54670,-0.18290799856185913,-0.6826964616775513,0.6829676628112793,188701469
17-Jan-2024 23:23:13.865,0.18443387746810913,56942,188701446,54670,-0.18287670612335205,-0.6827071905136108,0.68297278881073,188701470
17-Jan-2024 23:23:14.865,0.18440893292427063,56942,188701446,54670,-0.18284869194030762,-0.6827142238616943,0.6829797029495239,188701471
17-Jan-2024 23:23:15.865,0.18438014388084412,56942,188701446,54670,-0.18282675743103027,-0.6827212572097778,0.6829862594604492,188701472
17-Jan-2024 23:23:16.865,0.18435561656951904,56942,188701446,54670,-0.18280363082885742,-0.6827282905578613,0.6829922199249268,188701473
17-Jan-2024 23:23:17.865,0.184334397315979,56942,188701446,54670,-0.18277746438980103,-0.682735800743103,0.6829975843429565,188701474
17-Jan-2024 23:23:18.865,0.184309720993042,56942,188701446,54670,-0.18275544047355652,-0.6827402114868164,0.683005690574646,188701475
17-Jan-2024 23:23:19.865,0.18428343534469604,56942,188701446,54670,-0.18273314833641052,-0.6827456951141357,0.6830132007598877,188701476
17-Jan-2024 23:23:20.865,0.18426167964935303,56942,188701446,54670,-0.18270370364189148,-0.6827529668807983,0.6830196380615234,188701477
17-Jan-2024 23:23:21.865,0.1842358410358429,56942,188701478,54670,-0.18267878890037537,-0.6827614307403564,0.6830248832702637,188701478
17-Jan-2024 23:23:22.865,0.18420931696891785,56942,188701478,54670,-0.1826513111591339,-0.6827701330184937,0.6830307245254517,188701479
17-Jan-2024 23:23:23.865,0.18418696522712708,56942,188701478,54670,-0.1826302707195282,-0.682774543762207,0.6830378770828247,188701480
17-Jan-2024 23:23:24.865,0.1841619908809662,56942,188701478,54670,-0.18260148167610168,-0.6827818155288696,0.6830449104309082,188701481
17-Jan-2024 23:23:25.865,0.18413391709327698,56942,188701478,54670,-0.18257921934127808,-0.6827890872955322,0.6830512285232544,188701482
17-Jan-2024 23:23:26.865,0.18410640954971313,56942,188701478,54670,-0.18255525827407837,-0.6827946901321411,0.6830594539642334,188701483
17-Jan-2024 23:23:27.865,0.1840839684009552,56974,188701478,54670,-0.18252834677696228,-0.6828027963638306,0.6830646991729736,188701484
17-Jan-2024 23:23:28.865,0.1840587556362152,56974,188701478,54670,-0.18250194191932678,-0.6828101873397827,0.6830708980560303,188701485
17-Jan-2024 23:23:29.865,0.18403512239456177,56974,188701478,54670,-0.18247783184051514,-0.6828168630599976,0.6830770969390869,188701486
17-Jan-2024 23:23:30.865,0.1840110719203949,56974,188701478,54670,-0.18245598673820496,-0.6828218698501587,0.6830844879150391,188701487
17-Jan-2024 23:23:31.865,0.18399420380592346,56974,188701478,54670,-0.18243259191513062,-0.6828268766403198,0.6830904483795166,188701488
17-Jan-2024 23:23:32.865,0.18396484851837158,56974,188701478,54670,-0.18240994215011597,-0.6828335523605347,0.6830977201461792,188701489
17-Jan-2024 23:23:33.865,0.18393978476524353,56974,188701478,54670,-0.18238571286201477,-0.6828416585922241,0.6831028461456299,188701490
17-Jan-2024 23:23:34.865,0.18391534686088562,56974,188701478,54670,-0.18235722184181213,-0.6828470230102539,0.6831117868423462,188701491
17-Jan-2024 23:23:35.865,0.18389073014259338,56974,188701478,54670,-0.1823352873325348,-0.6828535795211792,0.6831176280975342,188701492
17-Jan-2024 23:23:36.865,0.1838618814945221,56974,188701478,54670,-0.1823081374168396,-0.6828616857528687,0.683124303817749,188701493
17-Jan-2024 23:23:37.865,0.18384060263633728,56974,188701478,54670,-0.1822834610939026,-0.6828677654266357,0.6831306219100952,188701494
17-Jan-2024 23:23:38.865,0.18381497263908386,56974,188701478,54670,-0.18225818872451782,-0.6828759908676147,0.683135986328125,188701495
17-Jan-2024 23:23:39.865,0.18378853797912598,56974,188701478,54670,-0.18223080039024353,-0.6828833818435669,0.6831432580947876,188701496
17-Jan-2024 23:23:40.865,0.18376252055168152,56974,188701478,54670,-0.18220621347427368,-0.6828908920288086,0.6831493377685547,188701497
17-Jan-2024 23:23:41.865,0.18373790383338928,56974,188701478,54670,-0.18217748403549194,-0.6828960180282593,0.6831585168838501,188701498
17-Jan-2024 23:23:42.865,0.1837138831615448,56974,188701478,54670,-0.18215477466583252,-0.6829023361206055,0.6831642389297485,188701499
17-Jan-2024 23:23:43.865,0.18368762731552124,56974,188701478,54670,-0.18213215470314026,-0.6829087734222412,0.6831710338592529,188701500
17-Jan-2024 23:23:44.865,0.18366596102714539,56974,188701478,54670,-0.18211045861244202,-0.6829160451889038,0.6831753253936768,188701501
17-Jan-2024 23:23:45.865,0.18364247679710388,56974,188701478,54670,-0.1820838451385498,-0.6829220056533813,0.6831828355789185,188701502
17-Jan-2024 23:23:46.865,0.18361687660217285,56974,188701478,54670,-0.18206024169921875,-0.6829285621643066,0.6831893920898438,188701503
17-Jan-2024 23:23:47.865,0.18359214067459106,56974,188701478,54670,-0.18203982710838318,-0.682934045791626,0.6831961870193481,188701504
17-Jan-2024 23:23:48.865,0.18356510996818542,56974,188701478,54670,-0.18200889229774475,-0.6829416751861572,0.683203935623169,188701505
17-Jan-2024 23:23:49.865,0.18354099988937378,56974,188701478,54670,-0.18198180198669434,-0.6829479932785034,0.6832113265991211,188701506
17-Jan-2024 23:23:50.865,0.18351081013679504,56974,188701478,54670,-0.18196040391921997,-0.6829565763473511,0.6832164525985718,188701507
17-Jan-2024 23:23:51.865,0.1834896206855774,56974,188701478,54670,-0.18193408846855164,-0.6829640865325928,0.6832218170166016,188701508
17-Jan-2024 23:23:52.865,0.18346747756004333,56974,188701478,54670,-0.18190348148345947,-0.6829688549041748,0.683230996131897,188701509
17-Jan-2024 23:23:53.865,0.18343833088874817,56974,188701510,54670,-0.18188437819480896,-0.6829785108566284,0.6832343339920044,188701510
17-Jan-2024 23:23:54.865,0.18341484665870667,56974,188701510,54670,-0.18186160922050476,-0.6829830408096313,0.6832420825958252,188701511
17-Jan-2024 23:23:55.865,0.1833924949169159,56974,188701510,54670,-0.1818331778049469,-0.6829880475997925,0.683250904083252,188701512
17-Jan-2024 23:23:56.865,0.183366060256958,56974,188701510,54670,-0.18180814385414124,-0.6829948425292969,0.6832578182220459,188701513
17-Jan-2024 23:23:57.865,0.18333742022514343,56974,188701510,54670,-0.18178996443748474,-0.6830035448074341,0.6832616329193115,188701514
17-Jan-2024 23:23:58.865,0.18331652879714966,56974,188701510,54670,-0.1817578375339508,-0.6830108165740967,0.6832685470581055,188701515
17-Jan-2024 23:23:59.865,0.18329092860221863,57006,188701510,54670,-0.1817300021648407,-0.6830177307128906,0.6832760572433472,188701516
17-Jan-2024 23:24:00.865,0.18326503038406372,57006,188701510,54670,-0.18171197175979614,-0.6830257177352905,0.6832797527313232,188701517
17-Jan-2024 23:24:01.865,0.183241069316864,57006,188701510,54670,-0.18168696761131287,-0.6830306053161621,0.6832878589630127,188701518
17-Jan-2024 23:24:02.865,0.1832197606563568,57006,188701510,54670,-0.18165814876556396,-0.6830363273620605,0.683295488357544,188701519
17-Jan-2024 23:24:03.865,0.1831894814968109,57006,188701510,54670,-0.18163588643074036,-0.6830439567565918,0.6833019256591797,188701520
17-Jan-2024 23:24:04.865,0.18316400051116943,57006,188701510,54670,-0.18161281943321228,-0.6830507516860962,0.6833080053329468,188701521
17-Jan-2024 23:24:05.865,0.1831439733505249,57006,188701510,54670,-0.1815861165523529,-0.6830552816390991,0.6833159923553467,188701522
17-Jan-2024 23:24:06.865,0.18311646580696106,57006,188701510,54670,-0.181560218334198,-0.6830639839172363,0.6833218336105347,188701523
17-Jan-2024 23:24:07.865,0.18308869004249573,57006,188701510,54670,-0.1815335750579834,-0.6830719709396362,0.6833282709121704,188701524
17-Jan-2024 23:24:08.865,0.18306812644004822,57006,188701510,54670,-0.18150940537452698,-0.6830759048461914,0.6833359003067017,188701525
17-Jan-2024 23:24:09.865,0.1830410361289978,57006,188701510,54670,-0.18148335814476013,-0.6830853223800659,0.6833406686782837,188701526
17-Jan-2024 23:24:10.865,0.18301504850387573,57006,188701510,54670,-0.18146458268165588,-0.6830905675888062,0.6833473443984985,188701527
17-Jan-2024 23:24:11.865,0.18299052119255066,57006,188701510,54670,-0.18143844604492188,-0.6830968856811523,0.6833547353744507,188701528
17-Jan-2024 23:24:12.865,0.18296459317207336,57006,188701510,54670,-0.18140730261802673,-0.6831053495407104,0.6833615303039551,188701529
17-Jan-2024 23:24:13.865,0.18293747305870056,57006,188701510,54670,-0.1813872754573822,-0.683112382888794,0.683367133140564,188701530
17-Jan-2024 23:24:14.865,0.18291452527046204,57006,188701510,54670,-0.1813625991344452,-0.6831161975860596,0.6833758354187012,188701531
17-Jan-2024 23:24:15.865,0.18289321660995483,57006,188701510,54670,-0.1813323199748993,-0.6831234693527222,0.683382511138916,188701532
17-Jan-2024 23:24:16.865,0.18286430835723877,57006,188701510,54670,-0.18130835890769958,-0.6831300258636475,0.6833899021148682,188701533
17-Jan-2024 23:24:17.865,0.18284153938293457,57006,188701510,54670,-0.1812889575958252,-0.6831387281417847,0.6833925247192383,188701534
17-Jan-2024 23:24:18.865,0.18281778693199158,57006,188701510,54670,-0.18126079440116882,-0.6831448078155518,0.6834002733230591,188701535
17-Jan-2024 23:24:19.865,0.18279144167900085,57006,188701510,54670,-0.18123742938041687,-0.6831496953964233,0.6834087371826172,188701536
17-Jan-2024 23:24:20.865,0.18276524543762207,57006,188701510,54670,-0.1812143325805664,-0.6831579208374023,0.6834135055541992,188701537
17-Jan-2024 23:24:21.865,0.18273881077766418,57006,188701510,54670,-0.1811920404434204,-0.6831638813018799,0.6834205389022827,188701538
17-Jan-2024 23:24:22.865,0.1827155351638794,57006,188701510,54670,-0.18116208910942078,-0.6831717491149902,0.6834268569946289,188701539
17-Jan-2024 23:24:23.865,0.18269002437591553,57006,188701510,54670,-0.18113425374031067,-0.6831779479980469,0.6834349632263184,188701540
17-Jan-2024 23:24:24.865,0.18266496062278748,57006,188701510,54670,-0.18111345171928406,-0.6831867694854736,0.6834380626678467,188701541
17-Jan-2024 23:24:25.865,0.1826445758342743,57006,188701542,54657,-0.18108806014060974,-0.6831921339035034,0.6834448575973511,188701542
17-Jan-2024 23:24:26.865,0.1826171576976776,57006,188701542,54657,-0.18106088042259216,-0.683197021484375,0.6834546327590942,188701543
17-Jan-2024 23:24:27.865,0.18259137868881226,57006,188701542,54657,-0.181039959192276,-0.6832032203674316,0.6834607124328613,188701544
17-Jan-2024 23:24:28.865,0.18256652355194092,57006,188701542,54657,-0.18101343512535095,-0.6832113265991211,0.6834663152694702,188701545
17-Jan-2024 23:24:29.865,0.182542622089386,57006,188701542,54657,-0.18098735809326172,-0.6832174062728882,0.6834735870361328,188701546
17-Jan-2024 23:24:30.865,0.18252065777778625,57006,188701542,54657,-0.18096637725830078,-0.6832225322723389,0.683479905128479,188701547
17-Jan-2024 23:24:31.865,0.1824917495250702,57038,188701542,54657,-0.18093767762184143,-0.683229923248291,0.6834878921508789,188701548
17-Jan-2024 23:24:32.865,0.18246707320213318,57038,188701542,54657,-0.18091356754302979,-0.6832388639450073,0.6834919452667236,188701549
17-Jan-2024 23:24:33.865,0.18244144320487976,57038,188701542,54657,-0.18088379502296448,-0.6832466125488281,0.6834989786148071,188701550
17-Jan-2024 23:24:34.865,0.18241563439369202,57038,188701542,54657,-0.18086177110671997,-0.683252215385437,0.6835062503814697,188701551
17-Jan-2024 23:24:35.865,0.18239057064056396,57038,188701542,54657,-0.18084168434143066,-0.6832561492919922,0.6835142374038696,188701552
17-Jan-2024 23:24:36.865,0.18236616253852844,57038,188701542,54657,-0.1808122992515564,-0.6832658052444458,0.6835184097290039,188701553
17-Jan-2024 23:24:37.865,0.18234342336654663,57038,188701542,54657,-0.18078827857971191,-0.683273196220398,0.6835238933563232,188701554
17-Jan-2024 23:24:38.865,0.18231642246246338,57038,188701542,54657,-0.18076178431510925,-0.6832793951034546,0.6835318803787231,188701555
17-Jan-2024 23:24:39.865,0.1822969913482666,57038,188701542,54657,-0.18073835968971252,-0.6832841634750366,0.6835383176803589,188701556
17-Jan-2024 23:24:40.865,0.1822691559791565,57038,188701542,54657,-0.1807141900062561,-0.6832916736602783,0.6835446357727051,188701557
17-Jan-2024 23:24:41.865,0.18224230408668518,57038,188701542,54657,-0.1806894838809967,-0.6832981109619141,0.6835519075393677,188701558
17-Jan-2024 23:24:42.865,0.18221589922904968,57038,188701542,54657,-0.18066540360450745,-0.683303952217102,0.6835592985153198,188701559
17-Jan-2024 23:24:43.865,0.18219339847564697,57038,188701542,54657,-0.18063583970069885,-0.683310866355896,0.6835663318634033,188701560
17-Jan-2024 23:24:44.865,0.18216556310653687,57038,188701542,54657,-0.18061402440071106,-0.6833200454711914,0.6835706233978271,188701561
17-Jan-2024 23:24:45.865,0.18214166164398193,57038,188701542,54657,-0.1805904507637024,-0.6833256483078003,0.6835775375366211,188701562
17-Jan-2024 23:24:46.865,0.1821165680885315,57038,188701542,54657,-0.1805596947669983,-0.683333158493042,0.6835845708847046,188701563
17-Jan-2024 23:24:47.865,0.18209725618362427,57038,188701542,54657,-0.18054091930389404,-0.6833372116088867,0.6835906505584717,188701564
17-Jan-2024 23:24:48.865,0.1820676028728485,57038,188701542,54657,-0.18051594495773315,-0.6833447217941284,0.6835974454879761,188701565
17-Jan-2024 23:24:49.865,0.1820458173751831,57038,188701542,54657,-0.1804896593093872,-0.6833510398864746,0.6836038827896118,188701566
17-Jan-2024 23:24:50.865,0.1820189654827118,57038,188701542,54657,-0.18046358227729797,-0.683356523513794,0.6836124658584595,188701567
17-Jan-2024 23:24:51.865,0.18198871612548828,57038,188701542,54657,-0.18043559789657593,-0.683366060256958,0.683618426322937,188701568
17-Jan-2024 23:24:52.865,0.18196415901184082,57038,188701542,54657,-0.1804124414920807,-0.6833739280700684,0.6836235523223877,188701569
17-Jan-2024 23:24:53.865,0.1819429099559784,57038,188701542,54657,-0.18038520216941833,-0.6833792924880981,0.6836308240890503,188701570
17-Jan-2024 23:24:54.865,0.18191924691200256,57038,188701542,54657,-0.18036124110221863,-0.6833863258361816,0.6836365461349487,188701571
17-Jan-2024 23:24:55.865,0.18189236521720886,57038,188701542,54657,-0.1803407371044159,-0.6833956241607666,0.683639645576477,188701572
17-Jan-2024 23:24:56.865,0.18187296390533447,57038,188701542,54657,-0.18032020330429077,-0.6834005117416382,0.6836453676223755,188701573
17-Jan-2024 23:24:57.865,0.18184730410575867,57038,188701574,54676,-0.18029162287712097,-0.6834045648574829,0.6836557388305664,188701574
17-Jan-2024 23:24:58.865,0.181819349527359,57038,188701574,54676,-0.1802665889263153,-0.6834104061126709,0.6836639642715454,188701575
17-Jan-2024 23:24:59.865,0.18179890513420105,57038,188701574,54676,-0.18024563789367676,-0.6834168434143066,0.6836683750152588,188701576
17-Jan-2024 23:25:00.865,0.18177294731140137,57038,188701574,54676,-0.1802147924900055,-0.6834237575531006,0.6836766004562378,188701577
17-Jan-2024 23:25:01.865,0.18174242973327637,57038,188701574,54676,-0.18018513917922974,-0.6834322214126587,0.6836839914321899,188701578
17-Jan-2024 23:25:02.865,0.18171706795692444,57038,188701574,54676,-0.18016165494918823,-0.6834393739700317,0.6836897134780884,188701579
17-Jan-2024 23:25:03.865,0.1816939413547516,57070,188701574,54676,-0.18013602495193481,-0.6834461688995361,0.6836961507797241,188701580
17-Jan-2024 23:25:04.865,0.18166613578796387,57070,188701574,54676,-0.18011003732681274,-0.683454155921936,0.6837023496627808,188701581
17-Jan-2024 23:25:05.865,0.18164455890655518,57070,188701574,54676,-0.1800944209098816,-0.6834584474563599,0.683707594871521,188701582
17-Jan-2024 23:25:06.865,0.1816239058971405,57070,188701574,54676,-0.18006810545921326,-0.6834664344787598,0.683712363243103,188701583
17-Jan-2024 23:25:07.865,0.18159925937652588,57070,188701574,54676,-0.18004551529884338,-0.6834739446640015,0.6837173700332642,188701584
17-Jan-2024 23:25:08.865,0.18157485127449036,57070,188701574,54676,-0.18002504110336304,-0.6834774017333984,0.6837258338928223,188701585
17-Jan-2024 23:25:09.865,0.18154987692832947,57070,188701574,54676,-0.1799946129322052,-0.6834841966629028,0.6837332248687744,188701586
17-Jan-2024 23:25:10.865,0.18152445554733276,57070,188701574,54676,-0.1799672245979309,-0.6834917068481445,0.6837401390075684,188701587
17-Jan-2024 23:25:11.865,0.1814970076084137,57070,188701574,54676,-0.17994025349617004,-0.6834988594055176,0.6837469339370728,188701588
17-Jan-2024 23:25:12.865,0.18146765232086182,57070,188701574,54676,-0.1799161434173584,-0.6835055351257324,0.6837543249130249,188701589
17-Jan-2024 23:25:13.865,0.1814444661140442,57070,188701574,54676,-0.17988601326942444,-0.6835105419158936,0.6837635040283203,188701590
17-Jan-2024 23:25:14.865,0.18141937255859375,57070,188701574,54676,-0.1798652708530426,-0.6835176944732666,0.683768630027771,188701591
17-Jan-2024 23:25:15.865,0.1813914179801941,57070,188701574,54676,-0.17984160780906677,-0.683525562286377,0.6837743520736694,188701592
17-Jan-2024 23:25:16.865,0.18137198686599731,57070,188701574,54676,-0.17981749773025513,-0.6835294961929321,0.6837818622589111,188701593
17-Jan-2024 23:25:17.865,0.1813499927520752,57070,188701574,54676,-0.17978811264038086,-0.6835364103317261,0.6837884187698364,188701594
17-Jan-2024 23:25:18.865,0.18132522702217102,57070,188701574,54676,-0.17976900935173035,-0.6835432052612305,0.6837934255599976,188701595
17-Jan-2024 23:25:19.865,0.18130189180374146,57070,188701574,54676,-0.17975106835365295,-0.6835511922836304,0.6837964057922363,188701596
17-Jan-2024 23:25:20.865,0.18127724528312683,57070,188701574,54676,-0.17971950769424438,-0.6835557222366333,0.6838066577911377,188701597
17-Jan-2024 23:25:21.865,0.1812465488910675,57070,188701574,54676,-0.17969119548797607,-0.6835650205612183,0.6838129758834839,188701598
17-Jan-2024 23:25:22.865,0.18122360110282898,57070,188701574,54676,-0.17966994643211365,-0.6835719347000122,0.6838177442550659,188701599
17-Jan-2024 23:25:23.865,0.18120065331459045,57070,188701574,54676,-0.17964228987693787,-0.6835781335830688,0.683824896812439,188701600
17-Jan-2024 23:25:24.865,0.18117642402648926,57070,188701574,54676,-0.17961439490318298,-0.6835850477218628,0.6838319301605225,188701601
17-Jan-2024 23:25:25.865,0.18114793300628662,57070,188701574,54676,-0.17958945035934448,-0.6835914850234985,0.6838394403457642,188701602
17-Jan-2024 23:25:26.865,0.1811249554157257,57070,188701574,54676,-0.17956587672233582,-0.6835978031158447,0.683845043182373,188701603
17-Jan-2024 23:25:27.865,0.18110111355781555,57070,188701574,54676,-0.17954185605049133,-0.6836026906967163,0.6838529109954834,188701604
17-Jan-2024 23:25:28.865,0.18107300996780396,57070,188701574,54676,-0.17951679229736328,-0.6836092472076416,0.6838604211807251,188701605
17-Jan-2024 23:25:29.865,0.18104761838912964,57070,188701606,54650,-0.17949146032333374,-0.6836178302764893,0.6838651895523071,188701606
17-Jan-2024 23:25:30.865,0.18102359771728516,57070,188701606,54650,-0.17946451902389526,-0.6836259365081787,0.6838705539703369,188701607
17-Jan-2024 23:25:31.865,0.18099865317344666,57070,188701606,54650,-0.17944344878196716,-0.6836295127868652,0.6838791370391846,188701608
17-Jan-2024 23:25:32.865,0.18097320199012756,57070,188701606,54650,-0.17941910028457642,-0.6836369037628174,0.683884859085083,188701609
17-Jan-2024 23:25:33.865,0.18094825744628906,57070,188701606,54650,-0.17939144372940063,-0.6836445331573486,0.6838912963867188,188701610
17-Jan-2024 23:25:34.865,0.18092703819274902,57070,188701606,54650,-0.17936739325523376,-0.6836494207382202,0.6838983297348022,188701611
17-Jan-2024 23:25:35.865,0.18090152740478516,57102,188701606,54650,-0.1793455183506012,-0.6836563348770142,0.6839040517807007,188701612
17-Jan-2024 23:25:36.865,0.18087324500083923,57102,188701606,54650,-0.1793205440044403,-0.6836597919464111,0.6839141845703125,188701613
17-Jan-2024 23:25:37.865,0.18085023760795593,57102,188701606,54650,-0.17929190397262573,-0.6836684942245483,0.6839189529418945,188701614
17-Jan-2024 23:25:38.865,0.18082478642463684,57102,188701606,54650,-0.17926916480064392,-0.6836758852005005,0.6839244365692139,188701615
17-Jan-2024 23:25:39.865,0.18079811334609985,57102,188701606,54650,-0.17924338579177856,-0.6836839914321899,0.6839303970336914,188701616
17-Jan-2024 23:25:40.865,0.18077358603477478,57102,188701606,54650,-0.17921969294548035,-0.683690071105957,0.6839369535446167,188701617
17-Jan-2024 23:25:41.865,0.18075212836265564,57102,188701606,54650,-0.17918959259986877,-0.6836973428726196,0.6839433908462524,188701618
17-Jan-2024 23:25:42.865,0.1807267963886261,57102,188701606,54650,-0.1791718304157257,-0.6837033033370972,0.6839483976364136,188701619
17-Jan-2024 23:25:43.865,0.1806987226009369,57102,188701606,54650,-0.17914354801177979,-0.6837074756622314,0.6839591264724731,188701620
17-Jan-2024 23:25:44.865,0.18067669868469238,57102,188701606,54650,-0.17911720275878906,-0.6837129592895508,0.6839663982391357,188701621
17-Jan-2024 23:25:45.865,0.1806524097919464,57102,188701606,54650,-0.17909353971481323,-0.6837201118469238,0.6839718818664551,188701622
17-Jan-2024 23:25:46.865,0.1806243360042572,57102,188701606,54650,-0.1790701448917389,-0.6837283372879028,0.6839772462844849,188701623
17-Jan-2024 23:25:47.865,0.1806025505065918,57102,188701606,54650,-0.1790430247783661,-0.6837329864501953,0.6839852333068848,188701624
17-Jan-2024 23:25:48.865,0.18057703971862793,57102,188701606,54650,-0.179019033908844,-0.6837409734725952,0.6839903593063354,188701625
17-Jan-2024 23:25:49.865,0.18054834008216858,57102,188701606,54650,-0.1789959967136383,-0.6837509870529175,0.6839940547943115,188701626
17-Jan-2024 23:25:50.865,0.1805250346660614,57102,188701606,54650,-0.17897063493728638,-0.6837552785873413,0.6840025186538696,188701627
17-Jan-2024 23:25:51.865,0.18050092458724976,57102,188701606,54650,-0.1789463460445404,-0.683761715888977,0.6840088367462158,188701628
17-Jan-2024 23:25:52.865,0.18047350645065308,57102,188701606,54650,-0.17891961336135864,-0.6837685108184814,0.6840163469314575,188701629
17-Jan-2024 23:25:53.865,0.18044763803482056,57102,188701606,54650,-0.17889264225959778,-0.6837767362594604,0.6840219497680664,188701630
17-Jan-2024 23:25:54.865,0.18042737245559692,57102,188701606,54650,-0.17886954545974731,-0.6837785243988037,0.68403160572052,188701631
17-Jan-2024 23:25:55.865,0.18040117621421814,57102,188701606,54650,-0.17884418368339539,-0.6837866306304932,0.6840367317199707,188701632
17-Jan-2024 23:25:56.865,0.18037667870521545,57102,188701606,54650,-0.17881938815116882,-0.6837935447692871,0.6840429306030273,188701633
17-Jan-2024 23:25:57.865,0.18035319447517395,57102,188701606,54650,-0.17879647016525269,-0.6838005781173706,0.6840479373931885,188701634
17-Jan-2024 23:25:58.865,0.18032556772232056,57102,188701606,54650,-0.17876896262168884,-0.6838077306747437,0.6840555667877197,188701635
17-Jan-2024 23:25:59.865,0.1803000569343567,57102,188701606,54650,-0.17874717712402344,-0.6838136911392212,0.6840620040893555,188701636
17-Jan-2024 23:26:00.865,0.18027609586715698,57102,188701606,54650,-0.17872333526611328,-0.6838206052780151,0.6840676069259644,188701637
17-Jan-2024 23:26:01.865,0.1802537441253662,57102,188701638,54670,-0.17869827151298523,-0.6838266849517822,0.6840739250183105,188701638
17-Jan-2024 23:26:02.865,0.18022334575653076,57102,188701638,54670,-0.17866957187652588,-0.6838316917419434,0.6840845346450806,188701639
17-Jan-2024 23:26:03.865,0.1801990270614624,57102,188701638,54670,-0.178645521402359,-0.6838399171829224,0.684088945388794,188701640
17-Jan-2024 23:26:04.865,0.1801772117614746,57102,188701638,54670,-0.17861643433570862,-0.6838456392288208,0.6840965747833252,188701641
17-Jan-2024 23:26:05.865,0.18014904856681824,57102,188701638,54670,-0.17859208583831787,-0.6838531494140625,0.6841027736663818,188701642
17-Jan-2024 23:26:06.865,0.18012169003486633,57102,188701638,54670,-0.17856940627098083,-0.6838592290878296,0.6841095685958862,188701643
17-Jan-2024 23:26:07.865,0.1800960898399353,57134,188701638,54670,-0.1785430610179901,-0.6838665008544922,0.684116005897522,188701644
17-Jan-2024 23:26:08.865,0.18007606267929077,57134,188701638,54670,-0.17851948738098145,-0.6838724613189697,0.6841213703155518,188701645
17-Jan-2024 23:26:09.865,0.1800483763217926,57134,188701638,54670,-0.17849946022033691,-0.6838791370391846,0.6841274499893188,188701646
17-Jan-2024 23:26:10.865,0.18002617359161377,57134,188701638,54670,-0.17847543954849243,-0.6838854551315308,0.6841331720352173,188701647
17-Jan-2024 23:26:11.865,0.1800030767917633,57134,188701638,54670,-0.1784464716911316,-0.6838915348052979,0.684140682220459,188701648
17-Jan-2024 23:26:12.865,0.17997348308563232,57134,188701638,54670,-0.1784176528453827,-0.683901309967041,0.6841462850570679,188701649
17-Jan-2024 23:26:13.865,0.1799510419368744,57134,188701638,54670,-0.17839747667312622,-0.6839045286178589,0.6841541528701782,188701650
17-Jan-2024 23:26:14.865,0.17992529273033142,57134,188701638,54670,-0.17836806178092957,-0.6839120388031006,0.6841610670089722,188701651
17-Jan-2024 23:26:15.865,0.1798994243144989,57134,188701638,54670,-0.17834380269050598,-0.6839181184768677,0.6841681003570557,188701652
17-Jan-2024 23:26:16.865,0.17987123131752014,57134,188701638,54670,-0.17831769585609436,-0.6839272975921631,0.6841733455657959,188701653
17-Jan-2024 23:26:17.865,0.17984789609909058,57134,188701638,54670,-0.17829546332359314,-0.6839325428009033,0.6841800212860107,188701654
17-Jan-2024 23:26:18.865,0.17982134222984314,57134,188701638,54670,-0.1782655119895935,-0.6839394569396973,0.684187650680542,188701655
17-Jan-2024 23:26:19.865,0.17979919910430908,57134,188701638,54670,-0.17824533581733704,-0.6839476823806763,0.6841906309127808,188701656
17-Jan-2024 23:26:20.865,0.1797732412815094,57134,188701638,54670,-0.1782214343547821,-0.6839532852172852,0.684198260307312,188701657
17-Jan-2024 23:26:21.865,0.17975109815597534,57134,188701638,54670,-0.17819610238075256,-0.6839573383331299,0.6842066049575806,188701658
17-Jan-2024 23:26:22.865,0.17972257733345032,57134,188701638,54670,-0.17816922068595886,-0.6839638948440552,0.6842142343521118,188701659
17-Jan-2024 23:26:23.865,0.17970040440559387,57134,188701638,54670,-0.17814970016479492,-0.683969259262085,0.6842198371887207,188701660
17-Jan-2024 23:26:24.865,0.17967286705970764,57134,188701638,54670,-0.17811888456344604,-0.683978796005249,0.6842255592346191,188701661
17-Jan-2024 23:26:25.865,0.17964956164360046,57134,188701638,54670,-0.17809784412384033,-0.683984637260437,0.6842314004898071,188701662
17-Jan-2024 23:26:26.865,0.1796237826347351,57134,188701638,54670,-0.17807012796401978,-0.683992862701416,0.6842372417449951,188701663
17-Jan-2024 23:26:27.865,0.17959809303283691,57134,188701638,54670,-0.17804306745529175,-0.68399977684021,0.68424391746521,188701664
17-Jan-2024 23:26:28.865,0.17957046627998352,57134,188701638,54670,-0.17801374197006226,-0.6840083599090576,0.6842503547668457,188701665
17-Jan-2024 23:26:29.865,0.1795472502708435,57134,188701638,54670,-0.1779954433441162,-0.6840106248855591,0.6842591762542725,188701666
17-Jan-2024 23:26:30.865,0.17952293157577515,57134,188701638,54670,-0.17796874046325684,-0.6840170621871948,0.6842657327651978,188701667
17-Jan-2024 23:26:31.865,0.17949926853179932,57134,188701638,54670,-0.17794620990753174,-0.6840250492095947,0.6842700242996216,188701668
17-Jan-2024 23:26:32.865,0.17947164177894592,57134,188701638,54670,-0.17791810631752014,-0.6840310096740723,0.6842786073684692,188701669
17-Jan-2024 23:26:33.865,0.17945066094398499,57134,188701670,54650,-0.1779034435749054,-0.6840336322784424,0.6842852830886841,188701670
17-Jan-2024 23:26:34.865,0.1794254183769226,57134,188701670,54650,-0.17787578701972961,-0.6840413808822632,0.6842911243438721,188701671
17-Jan-2024 23:26:35.865,0.17940449714660645,57134,188701670,54650,-0.17785418033599854,-0.6840472221374512,0.6842964887619019,188701672
17-Jan-2024 23:26:36.865,0.17937836050987244,57134,188701670,54650,-0.17782998085021973,-0.6840544939041138,0.6843023300170898,188701673
17-Jan-2024 23:26:37.865,0.17934775352478027,57134,188701670,54650,-0.17779776453971863,-0.6840623617172241,0.684311032295227,188701674
17-Jan-2024 23:26:38.865,0.17932313680648804,57134,188701670,54650,-0.17776837944984436,-0.6840699911117554,0.6843173503875732,188701675
17-Jan-2024 23:26:39.865,0.17929938435554504,57166,188701670,54650,-0.1777445375919342,-0.6840747594833374,0.684325098991394,188701676
17-Jan-2024 23:26:40.865,0.17927297949790955,57166,188701670,54650,-0.17772027850151062,-0.6840802431106567,0.6843329668045044,188701677
17-Jan-2024 23:26:41.865,0.1792507767677307,57166,188701670,54650,-0.17769914865493774,-0.6840851306915283,0.684339165687561,188701678
17-Jan-2024 23:26:42.865,0.17923054099082947,57166,188701670,54650,-0.17767643928527832,-0.6840918064117432,0.6843438148498535,188701679
17-Jan-2024 23:26:43.865,0.17920327186584473,57166,188701670,54650,-0.17765319347381592,-0.6840987205505371,0.6843500137329102,188701680
17-Jan-2024 23:26:44.865,0.17917701601982117,57166,188701670,54650,-0.1776282787322998,-0.6841046810150146,0.6843575239181519,188701681
17-Jan-2024 23:26:45.865,0.1791539490222931,57166,188701670,54650,-0.1776045262813568,-0.6841089725494385,0.6843652725219727,188701682
17-Jan-2024 23:26:46.865,0.17912551760673523,57166,188701670,54650,-0.17758026719093323,-0.6841199398040771,0.6843678951263428,188701683
17-Jan-2024 23:26:47.865,0.1791016161441803,57166,188701670,54650,-0.177555114030838,-0.684126615524292,0.6843740940093994,188701684
17-Jan-2024 23:26:48.865,0.1790773868560791,57166,188701670,54650,-0.17752495408058167,-0.684131383895874,0.6843835115432739,188701685
17-Jan-2024 23:26:49.865,0.17905288934707642,57166,188701670,54650,-0.17750117182731628,-0.6841378211975098,0.6843898296356201,188701686
17-Jan-2024 23:26:50.865,0.17902639508247375,57166,188701670,54650,-0.17747020721435547,-0.6841466426849365,0.6843959093093872,188701687
17-Jan-2024 23:26:51.865,0.1790044605731964,57166,188701670,54650,-0.17744594812393188,-0.684150218963623,0.6844042539596558,188701688
17-Jan-2024 23:26:52.865,0.17898061871528625,57166,188701670,54650,-0.1774250566959381,-0.6841552257537842,0.6844109296798706,188701689
17-Jan-2024 23:26:53.865,0.17894962430000305,57166,188701670,54650,-0.17740187048912048,-0.68416428565979,0.6844160556793213,188701690
17-Jan-2024 23:26:54.865,0.17892968654632568,57166,188701670,54650,-0.17737498879432678,-0.6841706037521362,0.6844217777252197,188701691
17-Jan-2024 23:26:55.865,0.1789047122001648,57166,188701670,54650,-0.17735043168067932,-0.684175968170166,0.684429407119751,188701692
17-Jan-2024 23:26:56.865,0.17887583374977112,57166,188701670,54650,-0.17732897400856018,-0.6841832399368286,0.6844353675842285,188701693
17-Jan-2024 23:26:57.865,0.1788518726825714,57166,188701670,54650,-0.17730200290679932,-0.6841925382614136,0.6844391822814941,188701694
17-Jan-2024 23:26:58.865,0.17883235216140747,57166,188701670,54650,-0.1772751808166504,-0.6841990947723389,0.6844446659088135,188701695
17-Jan-2024 23:26:59.865,0.17880183458328247,57166,188701670,54650,-0.1772465705871582,-0.6842066049575806,0.6844525337219238,188701696
17-Jan-2024 23:27:00.865,0.17877566814422607,57166,188701670,54650,-0.1772271692752838,-0.6842118501663208,0.6844592094421387,188701697
17-Jan-2024 23:27:01.865,0.17875495553016663,57166,188701670,54650,-0.17719990015029907,-0.6842178106307983,0.684465765953064,188701698
17-Jan-2024 23:27:02.865,0.17872902750968933,57166,188701670,54650,-0.17717212438583374,-0.6842262744903564,0.6844712495803833,188701699
17-Jan-2024 23:27:03.865,0.1787019968032837,57166,188701670,54650,-0.17715153098106384,-0.6842300891876221,0.684479832649231,188701700
17-Jan-2024 23:27:04.865,0.17867937684059143,57166,188701670,54650,-0.17712751030921936,-0.6842339038848877,0.6844881772994995,188701701
17-Jan-2024 23:27:05.865,0.1786576509475708,57166,188701702,54670,-0.17709827423095703,-0.6842442750930786,0.6844910383224487,188701702
17-Jan-2024 23:27:06.865,0.17862895131111145,57166,188701702,54670,-0.17707303166389465,-0.6842507123947144,0.6844984292984009,188701703
17-Jan-2024 23:27:07.865,0.17860397696495056,57166,188701702,54670,-0.17704781889915466,-0.684256911277771,0.6845052242279053,188701704
17-Jan-2024 23:27:08.865,0.17857995629310608,57166,188701702,54670,-0.17702317237854004,-0.6842621564865112,0.6845124959945679,188701705
17-Jan-2024 23:27:09.865,0.1785580813884735,57166,188701702,54670,-0.17700058221817017,-0.6842694282531738,0.6845169067382812,188701706
17-Jan-2024 23:27:10.865,0.17852738499641418,57166,188701702,54670,-0.1769734025001526,-0.6842772960662842,0.6845241785049438,188701707
17-Jan-2024 23:27:11.865,0.17850202322006226,57198,188701702,54670,-0.17694619297981262,-0.6842823028564453,0.684532880783081,188701708
17-Jan-2024 23:27:12.865,0.17847830057144165,57198,188701702,54670,-0.17692440748214722,-0.6842896938323975,0.6845371723175049,188701709
17-Jan-2024 23:27:13.865,0.17845147848129272,57198,188701702,54670,-0.17689767479896545,-0.6842966079711914,0.6845443248748779,188701710
17-Jan-2024 23:27:14.865,0.1784309446811676,57198,188701702,54670,-0.17687338590621948,-0.6843035221099854,0.6845487356185913,188701711
17-Jan-2024 23:27:15.865,0.17840349674224854,57198,188701702,54670,-0.1768447458744049,-0.6843075752258301,0.6845595836639404,188701712
17-Jan-2024 23:27:16.865,0.1783738136291504,57198,188701702,54670,-0.17682349681854248,-0.6843159198760986,0.6845643520355225,188701713
17-Jan-2024 23:27:17.865,0.178350031375885,57198,188701702,54670,-0.17679446935653687,-0.6843266487121582,0.6845674514770508,188701714
17-Jan-2024 23:27:18.865,0.17832735180854797,57198,188701702,54670,-0.1767701804637909,-0.6843298673629761,0.6845765113830566,188701715
17-Jan-2024 23:27:19.865,0.17830169200897217,57198,188701702,54670,-0.17674612998962402,-0.6843336820602417,0.684585452079773,188701716
17-Jan-2024 23:27:20.865,0.1782768964767456,57198,188701702,54670,-0.17672225832939148,-0.6843419075012207,0.6845898628234863,188701717
17-Jan-2024 23:27:21.865,0.1782575249671936,57198,188701702,54670,-0.17669770121574402,-0.6843503713607788,0.6845928430557251,188701718
17-Jan-2024 23:27:22.865,0.1782301366329193,57198,188701702,54670,-0.17667126655578613,-0.6843544244766235,0.6846028566360474,188701719
17-Jan-2024 23:27:23.865,0.17820659279823303,57198,188701702,54670,-0.17664650082588196,-0.6843587160110474,0.6846107244491577,188701720
17-Jan-2024 23:27:24.865,0.17817947268486023,57198,188701702,54670,-0.1766224503517151,-0.6843652725219727,0.6846174001693726,188701721
17-Jan-2024 23:27:25.865,0.17815685272216797,57198,188701702,54670,-0.17659860849380493,-0.6843733787536621,0.6846214532852173,188701722
17-Jan-2024 23:27:26.865,0.17812928557395935,57198,188701702,54670,-0.17657718062400818,-0.6843782663345337,0.6846292018890381,188701723
17-Jan-2024 23:27:27.865,0.17810139060020447,57198,188701702,54670,-0.17655056715011597,-0.6843855381011963,0.6846362352371216,188701724
17-Jan-2024 23:27:28.865,0.17807453870773315,57198,188701702,54670,-0.17652416229248047,-0.6843973398208618,0.684638261795044,188701725
17-Jan-2024 23:27:29.865,0.17805209755897522,57198,188701702,54670,-0.17649954557418823,-0.6844038963317871,0.6846438646316528,188701726
17-Jan-2024 23:27:30.865,0.17802399396896362,57198,188701702,54670,-0.17646971344947815,-0.6844091415405273,0.684653639793396,188701727
17-Jan-2024 23:27:31.865,0.1779988408088684,57198,188701702,54670,-0.17644751071929932,-0.6844147443771362,0.6846600770950317,188701728
17-Jan-2024 23:27:32.865,0.177975594997406,57198,188701702,54670,-0.17642107605934143,-0.6844226121902466,0.684665322303772,188701729
17-Jan-2024 23:27:33.865,0.17795374989509583,57198,188701702,54670,-0.17639920115470886,-0.6844249963760376,0.6846742630004883,188701730
17-Jan-2024 23:27:34.865,0.17792710661888123,57198,188701702,54670,-0.1763758361339569,-0.6844311952590942,0.6846811771392822,188701731
17-Jan-2024 23:27:35.865,0.1778998076915741,57198,188701702,54670,-0.17634868621826172,-0.6844382286071777,0.6846882104873657,188701732
17-Jan-2024 23:27:36.865,0.17788177728652954,57198,188701702,54670,-0.17632615566253662,-0.684445858001709,0.6846907138824463,188701733
17-Jan-2024 23:27:37.865,0.17785510420799255,57198,188701734,54670,-0.17630204558372498,-0.6844528913497925,0.6846970319747925,188701734
17-Jan-2024 23:27:38.865,0.17783164978027344,57198,188701734,54670,-0.1762799322605133,-0.6844570636749268,0.6847044229507446,188701735
17-Jan-2024 23:27:39.865,0.1778050661087036,57198,188701734,54670,-0.1762499213218689,-0.6844644546508789,0.6847118139266968,188701736
17-Jan-2024 23:27:40.865,0.17778220772743225,57198,188701734,54670,-0.1762281060218811,-0.684471845626831,0.684715986251831,188701737
17-Jan-2024 23:27:41.865,0.17775529623031616,57198,188701734,54670,-0.17620453238487244,-0.6844788789749146,0.684721827507019,188701738
17-Jan-2024 23:27:42.865,0.17772909998893738,57198,188701734,54670,-0.17617571353912354,-0.6844830513000488,0.6847318410873413,188701739
17-Jan-2024 23:27:43.865,0.17770329117774963,57230,188701734,54670,-0.17614465951919556,-0.684492826461792,0.6847368478775024,188701740
17-Jan-2024 23:27:44.865,0.17767757177352905,57230,188701734,54670,-0.17612317204475403,-0.6845000982284546,0.684741735458374,188701741
17-Jan-2024 23:27:45.865,0.17765244841575623,57230,188701734,54670,-0.1760953664779663,-0.6845067739486694,0.6847487688064575,188701742
17-Jan-2024 23:27:46.865,0.17763066291809082,57230,188701734,54670,-0.1760740578174591,-0.6845086812973022,0.6847579479217529,188701743
17-Jan-2024 23:27:47.865,0.17760494351387024,57230,188701734,54670,-0.1760542094707489,-0.6845158338546753,0.6847625970840454,188701744
17-Jan-2024 23:27:48.865,0.17757976055145264,57230,188701734,54670,-0.17603018879890442,-0.6845241785049438,0.6847670078277588,188701745
17-Jan-2024 23:27:49.865,0.17755824327468872,57230,188701734,54670,-0.17600217461585999,-0.6845265626907349,0.6847773790359497,188701746
17-Jan-2024 23:27:50.865,0.1775294542312622,57230,188701734,54670,-0.17598047852516174,-0.684533953666687,0.6847831010818481,188701747
17-Jan-2024 23:27:51.865,0.1775050163269043,57230,188701734,54670,-0.17595374584197998,-0.6845437288284302,0.6847864389419556,188701748
17-Jan-2024 23:27:52.865,0.1774826943874359,57230,188701734,54670,-0.17592349648475647,-0.6845501661300659,0.6847937107086182,188701749
17-Jan-2024 23:27:53.865,0.17745518684387207,57230,188701734,54670,-0.17589718103408813,-0.6845569610595703,0.6848006248474121,188701750
17-Jan-2024 23:27:54.865,0.1774282455444336,57230,188701734,54670,-0.1758754849433899,-0.6845639944076538,0.6848063468933105,188701751
17-Jan-2024 23:27:55.865,0.17740607261657715,57230,188701734,54670,-0.17584717273712158,-0.6845709085464478,0.6848124265670776,188701752
17-Jan-2024 23:27:56.865,0.17738285660743713,57230,188701734,54670,-0.17582100629806519,-0.6845767498016357,0.684819221496582,188701753
17-Jan-2024 23:27:57.865,0.1773543357849121,57230,188701734,54670,-0.17580220103263855,-0.6845812797546387,0.6848268508911133,188701754
17-Jan-2024 23:27:58.865,0.17733070254325867,57230,188701734,54670,-0.17577853798866272,-0.684587836265564,0.6848326921463013,188701755
17-Jan-2024 23:27:59.865,0.17731159925460815,57230,188701734,54670,-0.17575380206108093,-0.684593915939331,0.6848379373550415,188701756
17-Jan-2024 23:28:00.865,0.17728230357170105,57230,188701734,54670,-0.17572754621505737,-0.6846020221710205,0.6848440170288086,188701757
17-Jan-2024 23:28:01.865,0.17725694179534912,57230,188701734,54670,-0.1757051944732666,-0.6846045255661011,0.6848537921905518,188701758
17-Jan-2024 23:28:02.865,0.17723244428634644,57230,188701734,54670,-0.17567327618598938,-0.6846120357513428,0.6848608255386353,188701759
17-Jan-2024 23:28:03.865,0.17720571160316467,57230,188701734,54670,-0.17564958333969116,-0.6846210956573486,0.68486487865448,188701760
17-Jan-2024 23:28:04.865,0.17717811465263367,57230,188701734,54670,-0.17562568187713623,-0.684632420539856,0.6848667860031128,188701761
17-Jan-2024 23:28:05.865,0.17715772986412048,57230,188701734,54670,-0.1756005585193634,-0.6846321821212769,0.6848788261413574,188701762
17-Jan-2024 23:28:06.865,0.17713439464569092,57230,188701734,54670,-0.17557436227798462,-0.6846408843994141,0.6848828792572021,188701763
17-Jan-2024 23:28:07.865,0.17710775136947632,57230,188701734,54670,-0.17555010318756104,-0.6846508979797363,0.68488609790802,188701764
17-Jan-2024 23:28:08.865,0.1770837903022766,57230,188701734,54670,-0.1755242645740509,-0.684654712677002,0.6848945617675781,188701765
17-Jan-2024 23:28:09.865,0.17706024646759033,57230,188701766,54657,-0.17549747228622437,-0.6846568584442139,0.6849055290222168,188701766
17-Jan-2024 23:28:10.865,0.1770341694355011,57230,188701766,54657,-0.1754787564277649,-0.6846640110015869,0.6849098205566406,188701767
17-Jan-2024 23:28:11.865,0.17700842022895813,57230,188701766,54657,-0.1754552125930786,-0.6846715211868286,0.6849151849746704,188701768
17-Jan-2024 23:28:12.865,0.17698699235916138,57230,188701766,54657,-0.17543023824691772,-0.684677004814148,0.6849216222763062,188701769
17-Jan-2024 23:28:13.865,0.17696049809455872,57230,188701766,54657,-0.17540469765663147,-0.6846827268600464,0.6849292516708374,188701770
17-Jan-2024 23:28:14.865,0.17693349719047546,57230,188701766,54657,-0.17537811398506165,-0.6846920251846313,0.6849337816238403,188701771
17-Jan-2024 23:28:15.865,0.17690926790237427,57262,188701766,54657,-0.17534980177879333,-0.6847020387649536,0.6849371194839478,188701772
17-Jan-2024 23:28:16.865,0.17688557505607605,57262,188701766,54657,-0.17532476782798767,-0.6847059726715088,0.6849457025527954,188701773
17-Jan-2024 23:28:17.865,0.17685675621032715,57262,188701766,54657,-0.17529767751693726,-0.6847115755081177,0.6849547624588013,188701774
17-Jan-2024 23:28:18.865,0.17683160305023193,57262,188701766,54657,-0.17527607083320618,-0.6847196817398071,0.6849584579467773,188701775
17-Jan-2024 23:28:19.865,0.17680692672729492,57262,188701766,54657,-0.17524701356887817,-0.684725284576416,0.6849666833877563,188701776
17-Jan-2024 23:28:20.865,0.17678311467170715,57262,188701766,54657,-0.17522558569908142,-0.6847306489944458,0.6849731206893921,188701777
17-Jan-2024 23:28:21.865,0.17675861716270447,57262,188701766,54657,-0.1752033233642578,-0.6847354173660278,0.6849802732467651,188701778
17-Jan-2024 23:28:22.866,0.1767345368862152,57262,188701766,54657,-0.17517685890197754,-0.684746265411377,0.6849826574325562,188701779
17-Jan-2024 23:28:23.866,0.17671063542366028,57262,188701766,54657,-0.17515206336975098,-0.6847525835037231,0.6849889755249023,188701780
17-Jan-2024 23:28:24.866,0.17668551206588745,57262,188701766,54657,-0.17512214183807373,-0.684756875038147,0.6849982738494873,188701781
17-Jan-2024 23:28:25.866,0.17665916681289673,57262,188701766,54657,-0.17510104179382324,-0.6847645044326782,0.6850030422210693,188701782
17-Jan-2024 23:28:26.866,0.17663618922233582,57262,188701766,54657,-0.17507508397102356,-0.6847712993621826,0.6850087642669678,188701783
17-Jan-2024 23:28:27.866,0.17661067843437195,57262,188701766,54657,-0.17504951357841492,-0.6847778558731079,0.6850153207778931,188701784
17-Jan-2024 23:28:28.866,0.17658460140228271,57262,188701766,54657,-0.17502811551094055,-0.6847805976867676,0.6850247383117676,188701785
17-Jan-2024 23:28:29.866,0.17655855417251587,57262,188701766,54657,-0.17500019073486328,-0.6847879886627197,0.6850312948226929,188701786
17-Jan-2024 23:28:30.866,0.17653831839561462,57262,188701766,54657,-0.17497432231903076,-0.6847975254058838,0.6850336790084839,188701787
17-Jan-2024 23:28:31.866,0.17650991678237915,57262,188701766,54657,-0.1749487817287445,-0.6848022937774658,0.6850427389144897,188701788
17-Jan-2024 23:28:32.866,0.17648166418075562,57262,188701766,54657,-0.17492353916168213,-0.6848080158233643,0.6850508451461792,188701789
17-Jan-2024 23:28:33.866,0.17645910382270813,57262,188701766,54657,-0.17489925026893616,-0.6848117113113403,0.6850590705871582,188701790
17-Jan-2024 23:28:34.866,0.17643189430236816,57262,188701766,54657,-0.17487215995788574,-0.6848222017288208,0.6850626468658447,188701791
17-Jan-2024 23:28:35.866,0.176406592130661,57262,188701766,54657,-0.17485001683235168,-0.6848297119140625,0.6850669384002686,188701792
17-Jan-2024 23:28:36.866,0.17638492584228516,57262,188701766,54657,-0.174825519323349,-0.6848337650299072,0.6850748062133789,188701793
17-Jan-2024 23:28:37.866,0.17636016011238098,57262,188701766,54657,-0.17479777336120605,-0.684840202331543,0.685081958770752,188701794
17-Jan-2024 23:28:38.866,0.17633399367332458,57262,188701766,54657,-0.17477744817733765,-0.684850811958313,0.6850833892822266,188701795
17-Jan-2024 23:28:39.866,0.17631033062934875,57262,188701766,54657,-0.17475223541259766,-0.6848548650741577,0.6850917339324951,188701796
17-Jan-2024 23:28:40.866,0.17628541588783264,57262,188701766,54657,-0.1747235655784607,-0.6848595142364502,0.6851009130477905,188701797
17-Jan-2024 23:28:41.866,0.17625942826271057,57262,188701798,54650,-0.1746966540813446,-0.6848666667938232,0.6851073503494263,188701798
17-Jan-2024 23:28:42.866,0.1762348711490631,57262,188701798,54650,-0.17467746138572693,-0.6848742961883545,0.6851105690002441,188701799
17-Jan-2024 23:28:43.866,0.17620974779129028,57262,188701798,54650,-0.1746482253074646,-0.6848788261413574,0.6851202249526978,188701800
17-Jan-2024 23:28:44.866,0.17618557810783386,57262,188701798,54650,-0.17462188005447388,-0.6848832368850708,0.6851284503936768,188701801
17-Jan-2024 23:28:45.866,0.1761583387851715,57262,188701798,54650,-0.1745983064174652,-0.6848936080932617,0.6851314306259155,188701802
17-Jan-2024 23:28:46.866,0.17613306641578674,57262,188701798,54650,-0.17457163333892822,-0.6849029064178467,0.6851351261138916,188701803
17-Jan-2024 23:28:47.866,0.17611342668533325,57294,188701798,54650,-0.1745491325855255,-0.6849056482315063,0.685143232345581,188701804
17-Jan-2024 23:28:48.866,0.17608734965324402,57294,188701798,54650,-0.17452380061149597,-0.6849097013473511,0.6851522922515869,188701805
17-Jan-2024 23:28:49.866,0.17605865001678467,57294,188701798,54650,-0.17450469732284546,-0.684918999671936,0.6851551532745361,188701806
17-Jan-2024 23:28:50.866,0.17603683471679688,57294,188701798,54650,-0.17447596788406372,-0.6849255561828613,0.6851615905761719,188701807
17-Jan-2024 23:28:51.866,0.17601338028907776,57294,188701798,54650,-0.174452543258667,-0.6849278211593628,0.6851716041564941,188701808
17-Jan-2024 23:28:52.866,0.17598602175712585,57294,188701798,54650,-0.17443016171455383,-0.6849339008331299,0.6851781606674194,188701809
17-Jan-2024 23:28:53.866,0.17595836520195007,57294,188701798,54650,-0.17440521717071533,-0.6849446296691895,0.6851806640625,188701810
17-Jan-2024 23:28:54.866,0.17593836784362793,57294,188701798,54650,-0.17437246441841125,-0.6849515438079834,0.6851873397827148,188701811
17-Jan-2024 23:28:55.866,0.17591163516044617,57294,188701798,54650,-0.17434468865394592,-0.6849571466445923,0.6851956844329834,188701812
17-Jan-2024 23:28:56.866,0.175883948802948,57294,188701798,54650,-0.17432469129562378,-0.6849615573883057,0.6852035522460938,188701813
17-Jan-2024 23:28:57.866,0.17585960030555725,57294,188701798,54650,-0.17429733276367188,-0.6849714517593384,0.6852068901062012,188701814
17-Jan-2024 23:28:58.866,0.17583787441253662,57294,188701798,54650,-0.1742744743824005,-0.6849778890609741,0.6852117776870728,188701815
17-Jan-2024 23:28:59.866,0.17581066489219666,57294,188701798,54650,-0.17425251007080078,-0.6849814653396606,0.6852207183837891,188701816
17-Jan-2024 23:29:00.866,0.17578628659248352,57294,188701798,54650,-0.1742267608642578,-0.6849864721298218,0.6852285861968994,188701817
17-Jan-2024 23:29:01.866,0.17576223611831665,57294,188701798,54650,-0.17419877648353577,-0.6849950551986694,0.6852333545684814,188701818
17-Jan-2024 23:29:02.866,0.17573782801628113,57294,188701798,54650,-0.17417582869529724,-0.6850016117095947,0.6852389574050903,188701819
17-Jan-2024 23:29:03.866,0.17571213841438293,57294,188701798,54650,-0.17415079474449158,-0.6850045919418335,0.685248613357544,188701820
17-Jan-2024 23:29:04.866,0.17568981647491455,57294,188701798,54650,-0.17412477731704712,-0.6850110292434692,0.6852545738220215,188701821
17-Jan-2024 23:29:05.866,0.17566350102424622,57294,188701798,54650,-0.17410138249397278,-0.685019850730896,0.6852585077285767,188701822
17-Jan-2024 23:29:06.866,0.1756363809108734,57294,188701798,54650,-0.1740800142288208,-0.6850268840789795,0.6852641105651855,188701823
17-Jan-2024 23:29:07.866,0.17561352252960205,57294,188701798,54650,-0.17405220866203308,-0.6850314140319824,0.6852724552154541,188701824
17-Jan-2024 23:29:08.866,0.17558744549751282,57294,188701798,54650,-0.1740245223045349,-0.6850398778915405,0.6852778196334839,188701825
17-Jan-2024 23:29:09.866,0.17556098103523254,57294,188701798,54650,-0.17400377988815308,-0.685051441192627,0.6852779388427734,188701826
17-Jan-2024 23:29:10.866,0.17553719878196716,57294,188701798,54650,-0.17397257685661316,-0.6850560903549194,0.685287594795227,188701827
17-Jan-2024 23:29:11.866,0.1755131185054779,57294,188701798,54650,-0.17394307255744934,-0.6850576400756836,0.6852997541427612,188701828
17-Jan-2024 23:29:12.866,0.1754874289035797,57294,188701798,54650,-0.17392420768737793,-0.6850641965866089,0.6853041648864746,188701829
17-Jan-2024 23:29:13.866,0.1754588782787323,57294,188701830,54650,-0.17389866709709167,-0.6850738525390625,0.6853083372116089,188701830
17-Jan-2024 23:29:14.866,0.17543989419937134,57294,188701830,54650,-0.17387324571609497,-0.6850758790969849,0.6853176355361938,188701831
17-Jan-2024 23:29:15.866,0.1754140555858612,57294,188701830,54650,-0.17385146021842957,-0.6850792169570923,0.6853266954421997,188701832
17-Jan-2024 23:29:16.866,0.17538875341415405,57294,188701830,54650,-0.1738327443599701,-0.6850881576538086,0.6853289604187012,188701833
17-Jan-2024 23:29:17.866,0.1753656268119812,57294,188701830,54650,-0.17380446195602417,-0.6850980520248413,0.685332179069519,188701834
17-Jan-2024 23:29:18.866,0.17534181475639343,57294,188701830,54650,-0.17377391457557678,-0.6851036548614502,0.685340404510498,188701835
17-Jan-2024 23:29:19.866,0.17531222105026245,57326,188701830,54650,-0.1737506091594696,-0.6851091384887695,0.685348391532898,188701836
17-Jan-2024 23:29:20.866,0.17528453469276428,57326,188701830,54650,-0.17372575402259827,-0.685118556022644,0.685352087020874,188701837
17-Jan-2024 23:29:21.866,0.17526113986968994,57326,188701830,54650,-0.17369455099105835,-0.6851272583007812,0.6853573322296143,188701838
17-Jan-2024 23:29:22.866,0.1752341091632843,57326,188701830,54650,-0.17367160320281982,-0.6851307153701782,0.6853666305541992,188701839
17-Jan-2024 23:29:23.866,0.17520830035209656,57326,188701830,54650,-0.17364758253097534,-0.6851339340209961,0.6853761672973633,188701840
17-Jan-2024 23:29:24.866,0.17518410086631775,57326,188701830,54650,-0.17362269759178162,-0.6851428747177124,0.6853799819946289,188701841
17-Jan-2024 23:29:25.866,0.17516246438026428,57326,188701830,54650,-0.1735963523387909,-0.685151219367981,0.6853834390640259,188701842
17-Jan-2024 23:29:26.866,0.17513707280158997,57326,188701830,54650,-0.17357474565505981,-0.6851538419723511,0.6853927373886108,188701843
17-Jan-2024 23:29:27.866,0.17511314153671265,57326,188701830,54650,-0.173554927110672,-0.6851558685302734,0.6854019165039062,188701844
17-Jan-2024 23:29:28.866,0.1750890612602234,57326,188701830,54650,-0.1735260784626007,-0.6851664781570435,0.685404896736145,188701845
17-Jan-2024 23:29:29.866,0.17506149411201477,57326,188701830,54650,-0.17349934577941895,-0.685175895690918,0.6854091882705688,188701846
17-Jan-2024 23:29:30.866,0.1750355064868927,57326,188701830,54650,-0.17347460985183716,-0.6851793527603149,0.6854187250137329,188701847
17-Jan-2024 23:29:31.866,0.17500996589660645,57326,188701830,54650,-0.17344766855239868,-0.6851849555969238,0.6854267120361328,188701848
17-Jan-2024 23:29:32.866,0.17498689889907837,57326,188701830,54650,-0.1734219491481781,-0.6851931810379028,0.685430645942688,188701849
17-Jan-2024 23:29:33.866,0.1749609410762787,57326,188701830,54650,-0.17339691519737244,-0.685202956199646,0.6854339838027954,188701850
17-Jan-2024 23:29:34.866,0.17493566870689392,57326,188701830,54650,-0.17337298393249512,-0.6852033138275146,0.68544602394104,188701851
17-Jan-2024 23:29:35.866,0.1749117374420166,57326,188701830,54650,-0.17334622144699097,-0.6852110624313354,0.6854512691497803,188701852
17-Jan-2024 23:29:36.866,0.17488592863082886,57326,188701830,54650,-0.17332476377487183,-0.6852210760116577,0.6854534149169922,188701853
17-Jan-2024 23:29:37.866,0.17486053705215454,57326,188701830,54650,-0.17330002784729004,-0.6852270364761353,0.6854598522186279,188701854
17-Jan-2024 23:29:38.866,0.17483484745025635,57326,188701830,54650,-0.17327389121055603,-0.6852285861968994,0.6854715347290039,188701855
17-Jan-2024 23:29:39.866,0.17481359839439392,57326,188701830,54650,-0.17325451970100403,-0.685234785079956,0.6854757070541382,188701856
17-Jan-2024 23:29:40.866,0.17478686571121216,57326,188701830,54650,-0.17323145270347595,-0.6852439641952515,0.6854790449142456,188701857
17-Jan-2024 23:29:41.866,0.1747618317604065,57326,188701830,54650,-0.1732023060321808,-0.6852520704269409,0.6854848861694336,188701858
17-Jan-2024 23:29:42.866,0.17473739385604858,57326,188701830,54650,-0.17317846417427063,-0.6852544546127319,0.6854947805404663,188701859
17-Jan-2024 23:29:43.866,0.1747094690799713,57326,188701830,54650,-0.17315101623535156,-0.6852638721466064,0.6854989528656006,188701860
17-Jan-2024 23:29:44.866,0.17468592524528503,57326,188701830,54650,-0.1731225550174713,-0.6852723360061646,0.6855039596557617,188701861
17-Jan-2024 23:29:45.866,0.17466095089912415,57326,188701862,54650,-0.1730949878692627,-0.6852792501449585,0.6855106353759766,188701862
17-Jan-2024 23:29:46.866,0.17463627457618713,57326,188701862,54650,-0.17307049036026,-0.6852803230285645,0.6855219602584839,188701863
17-Jan-2024 23:29:47.866,0.17461144924163818,57326,188701862,54650,-0.1730504035949707,-0.6852868795394897,0.6855266094207764,188701864
17-Jan-2024 23:29:48.866,0.1745879054069519,57326,188701862,54650,-0.17302462458610535,-0.6852942705154419,0.685531735420227,188701865
17-Jan-2024 23:29:49.866,0.1745642125606537,57326,188701862,54650,-0.17300128936767578,-0.6852996349334717,0.6855384111404419,188701866
17-Jan-2024 23:29:50.866,0.17453554272651672,57326,188701862,54650,-0.17298254370689392,-0.6853041648864746,0.6855454444885254,188701867
17-Jan-2024 23:29:51.866,0.17451441287994385,57358,188701862,54650,-0.17295661568641663,-0.6853123903274536,0.6855494976043701,188701868
17-Jan-2024 23:29:52.866,0.17449015378952026,57358,188701862,54650,-0.17292961478233337,-0.6853203773498535,0.6855547428131104,188701869
17-Jan-2024 23:29:53.866,0.17446628212928772,57358,188701862,54650,-0.17290717363357544,-0.6853253841400146,0.6855612993240356,188701870
17-Jan-2024 23:29:54.866,0.17443639039993286,57358,188701862,54650,-0.172880619764328,-0.685332179069519,0.6855688095092773,188701871
17-Jan-2024 23:29:55.866,0.17441540956497192,57358,188701862,54650,-0.17285317182540894,-0.685340404510498,0.6855729818344116,188701872
17-Jan-2024 23:29:56.866,0.1743888556957245,57358,188701862,54650,-0.17282384634017944,-0.6853481531143188,0.6855789422988892,188701873
17-Jan-2024 23:29:57.866,0.17436012625694275,57358,188701862,54650,-0.17280173301696777,-0.6853526830673218,0.6855874061584473,188701874
17-Jan-2024 23:29:58.866,0.17433670163154602,57358,188701862,54650,-0.17277562618255615,-0.6853563785552979,0.685596227645874,188701875
17-Jan-2024 23:29:59.866,0.17431536316871643,57358,188701862,54650,-0.17275282740592957,-0.6853649616241455,0.6855989694595337,188701876
17-Jan-2024 23:30:00.866,0.174285888671875,57358,188701862,54650,-0.17273032665252686,-0.6853724718093872,0.6856045722961426,188701877
17-Jan-2024 23:30:01.866,0.1742611825466156,57358,188701862,54650,-0.1727065145969391,-0.685375452041626,0.6856138706207275,188701878
17-Jan-2024 23:30:02.866,0.17423909902572632,57358,188701862,54650,-0.17267882823944092,-0.6853810548782349,0.6856210231781006,188701879
17-Jan-2024 23:30:03.866,0.17421376705169678,57358,188701862,54650,-0.1726509928703308,-0.6853926181793213,0.6856225728988647,188701880
17-Jan-2024 23:30:04.866,0.1741875410079956,57358,188701862,54650,-0.17262989282608032,-0.6853998899459839,0.6856274604797363,188701881
17-Jan-2024 23:30:05.866,0.17416122555732727,57358,188701862,54650,-0.17259931564331055,-0.6854027509689331,0.6856391429901123,188701882
17-Jan-2024 23:30:06.866,0.17413821816444397,57358,188701862,54650,-0.17257452011108398,-0.6854076385498047,0.6856461763381958,188701883
17-Jan-2024 23:30:07.866,0.17411184310913086,57358,188701862,54650,-0.1725507378578186,-0.6854164600372314,0.6856502294540405,188701884
17-Jan-2024 23:30:08.866,0.1740855574607849,57358,188701862,54650,-0.17252793908119202,-0.6854231357574463,0.6856558322906494,188701885
17-Jan-2024 23:30:09.866,0.17406314611434937,57358,188701862,54650,-0.17250394821166992,-0.6854264736175537,0.685664176940918,188701886
17-Jan-2024 23:30:10.866,0.1740388572216034,57358,188701862,54650,-0.17248094081878662,-0.6854310035705566,0.6856719255447388,188701887
17-Jan-2024 23:30:11.866,0.1740124225616455,57358,188701862,54650,-0.1724550426006317,-0.6854410171508789,0.6856746673583984,188701888
17-Jan-2024 23:30:12.866,0.17398744821548462,57358,188701862,54650,-0.17242926359176636,-0.6854487657546997,0.6856796741485596,188701889
17-Jan-2024 23:30:13.866,0.17396068572998047,57358,188701862,54650,-0.17239966988563538,-0.6854528188705444,0.6856899261474609,188701890
17-Jan-2024 23:30:14.866,0.17393624782562256,57358,188701862,54650,-0.1723763346672058,-0.6854623556137085,0.685692548751831,188701891
17-Jan-2024 23:30:15.866,0.17391321063041687,57358,188701862,54650,-0.1723494529724121,-0.6854685544967651,0.6856989860534668,188701892
17-Jan-2024 23:30:16.866,0.17388805747032166,57358,188701862,54650,-0.17232567071914673,-0.6854724884033203,0.6857073307037354,188701893
17-Jan-2024 23:30:17.866,0.17385903000831604,57358,188701894,54650,-0.1723024845123291,-0.6854771375656128,0.6857157945632935,188701894
17-Jan-2024 23:30:18.866,0.17383775115013123,57358,188701894,54650,-0.17227935791015625,-0.6854828596115112,0.6857215166091919,188701895
17-Jan-2024 23:30:19.866,0.17381250858306885,57358,188701894,54650,-0.17225119471549988,-0.6854926347732544,0.6857250928878784,188701896
17-Jan-2024 23:30:20.866,0.1737862229347229,57358,188701894,54650,-0.1722307801246643,-0.685497522354126,0.6857320070266724,188701897
17-Jan-2024 23:30:21.866,0.17376255989074707,57358,188701894,54650,-0.17220687866210938,-0.6855026483535767,0.6857389211654663,188701898
17-Jan-2024 23:30:22.866,0.17373868823051453,57358,188701894,54650,-0.17217403650283813,-0.6855112314224243,0.6857447624206543,188701899
17-Jan-2024 23:30:23.866,0.17371299862861633,57390,188701894,54650,-0.17215049266815186,-0.6855210065841675,0.685747504234314,188701900
17-Jan-2024 23:30:24.866,0.1736849546432495,57390,188701894,54650,-0.17212846875190735,-0.6855258941650391,0.6857552528381348,188701901
17-Jan-2024 23:30:25.866,0.1736631691455841,57390,188701894,54650,-0.17209887504577637,-0.6855313777923584,0.6857622861862183,188701902
17-Jan-2024 23:30:26.866,0.17363977432250977,57390,188701894,54650,-0.17207244038581848,-0.685538649559021,0.6857681274414062,188701903
17-Jan-2024 23:30:27.866,0.1736108660697937,57390,188701894,54650,-0.1720501184463501,-0.6855461597442627,0.685773491859436,188701904
17-Jan-2024 23:30:28.866,0.17358532547950745,57390,188701894,54650,-0.1720253825187683,-0.6855497360229492,0.6857821941375732,188701905
17-Jan-2024 23:30:29.866,0.17356249690055847,57390,188701894,54650,-0.17199787497520447,-0.6855547428131104,0.685789942741394,188701906
17-Jan-2024 23:30:30.866,0.17353564500808716,57390,188701894,54650,-0.17197629809379578,-0.6855627298355103,0.6857943534851074,188701907
17-Jan-2024 23:30:31.866,0.17350998520851135,57390,188701894,54650,-0.17195284366607666,-0.6855708360671997,0.6857984066009521,188701908
17-Jan-2024 23:30:32.866,0.17348623275756836,57390,188701894,54650,-0.17192411422729492,-0.6855745315551758,0.6858081817626953,188701909
17-Jan-2024 23:30:33.866,0.17346277832984924,57390,188701894,54650,-0.17189937829971313,-0.6855806112289429,0.6858141422271729,188701910
17-Jan-2024 23:30:34.866,0.17343604564666748,57390,188701894,54650,-0.17187505960464478,-0.6855884790420532,0.6858189105987549,188701911
17-Jan-2024 23:30:35.866,0.17341110110282898,57390,188701894,54650,-0.17185187339782715,-0.6855951547622681,0.6858247518539429,188701912
17-Jan-2024 23:30:36.866,0.17338818311691284,57390,188701894,54650,-0.17182683944702148,-0.6856013536453247,0.6858304738998413,188701913
17-Jan-2024 23:30:37.866,0.17336085438728333,57390,188701894,54650,-0.17180192470550537,-0.6856073141098022,0.6858378648757935,188701914
17-Jan-2024 23:30:38.866,0.17333754897117615,57390,188701894,54650,-0.17177864909172058,-0.6856135129928589,0.6858428716659546,188701915
17-Jan-2024 23:30:39.866,0.17331236600875854,57390,188701894,54650,-0.1717527210712433,-0.6856197118759155,0.6858497858047485,188701916
17-Jan-2024 23:30:40.866,0.17328649759292603,57390,188701894,54650,-0.17172706127166748,-0.6856251955032349,0.6858572959899902,188701917
17-Jan-2024 23:30:41.866,0.17325925827026367,57390,188701894,54650,-0.17169862985610962,-0.6856327056884766,0.685863733291626,188701918
17-Jan-2024 23:30:42.866,0.17323532700538635,57390,188701894,54650,-0.17167440056800842,-0.6856378316879272,0.685870885848999,188701919
17-Jan-2024 23:30:43.866,0.17321163415908813,57390,188701894,54650,-0.1716526448726654,-0.6856430768966675,0.6858766078948975,188701920
17-Jan-2024 23:30:44.866,0.1731848120689392,57390,188701894,54650,-0.17162680625915527,-0.6856515407562256,0.685881495475769,188701921
17-Jan-2024 23:30:45.866,0.17316195368766785,57390,188701894,54650,-0.17160269618034363,-0.6856571435928345,0.6858880519866943,188701922
17-Jan-2024 23:30:46.866,0.17313852906227112,57390,188701894,54650,-0.17157667875289917,-0.6856647729873657,0.6858927011489868,188701923
17-Jan-2024 23:30:47.866,0.17310753464698792,57390,188701894,54650,-0.17155304551124573,-0.6856738328933716,0.6858974695205688,188701924
17-Jan-2024 23:30:48.866,0.17308571934700012,57390,188701894,54650,-0.17152813076972961,-0.6856784820556641,0.6859042644500732,188701925
17-Jan-2024 23:30:49.866,0.17306184768676758,57390,188701926,54663,-0.17149794101715088,-0.6856839656829834,0.6859122514724731,188701926
17-Jan-2024 23:30:50.866,0.1730327606201172,57390,188701926,54663,-0.171472430229187,-0.6856917142868042,0.6859185695648193,188701927
17-Jan-2024 23:30:51.866,0.17300504446029663,57390,188701926,54663,-0.17144715785980225,-0.6856979131698608,0.6859257221221924,188701928
17-Jan-2024 23:30:52.866,0.17298483848571777,57390,188701926,54663,-0.1714247465133667,-0.6857007741928101,0.6859334707260132,188701929
17-Jan-2024 23:30:53.866,0.1729593575000763,57390,188701926,54663,-0.17139974236488342,-0.6857064962387085,0.6859402656555176,188701930
17-Jan-2024 23:30:54.866,0.17293551564216614,57390,188701926,54663,-0.171381413936615,-0.6857131719589233,0.6859443187713623,188701931
17-Jan-2024 23:30:55.866,0.17291104793548584,57422,188701926,54663,-0.17135658860206604,-0.6857211589813232,0.6859486103057861,188701932
17-Jan-2024 23:30:56.866,0.17288950085639954,57422,188701926,54663,-0.17132887244224548,-0.6857260465621948,0.6859562397003174,188701933
17-Jan-2024 23:30:57.866,0.1728610098361969,57422,188701926,54663,-0.17130103707313538,-0.6857353448867798,0.6859610080718994,188701934
17-Jan-2024 23:30:58.866,0.17283117771148682,57422,188701926,54663,-0.17127743363380432,-0.6857426166534424,0.6859670877456665,188701935
17-Jan-2024 23:30:59.866,0.1728093922138214,57422,188701926,54663,-0.171251118183136,-0.6857501268386841,0.685971736907959,188701936
17-Jan-2024 23:31:00.866,0.17278647422790527,57422,188701926,54663,-0.17122462391853333,-0.6857538223266602,0.6859803199768066,188701937
17-Jan-2024 23:31:01.866,0.1727605164051056,57422,188701926,54663,-0.17120149731636047,-0.6857584714889526,0.685988187789917,188701938
17-Jan-2024 23:31:02.866,0.17273083329200745,57422,188701926,54663,-0.1711742877960205,-0.6857681274414062,0.6859928369522095,188701939
17-Jan-2024 23:31:03.866,0.17271214723587036,57422,188701926,54663,-0.17114996910095215,-0.6857720613479614,0.6859995126724243,188701940
17-Jan-2024 23:31:04.866,0.17268890142440796,57422,188701926,54663,-0.1711271107196808,-0.6857764720916748,0.6860067844390869,188701941
17-Jan-2024 23:31:05.866,0.1726621687412262,57422,188701926,54663,-0.17110565304756165,-0.6857832670211792,0.6860119104385376,188701942
17-Jan-2024 23:31:06.866,0.17263981699943542,57422,188701926,54663,-0.1710834503173828,-0.6857883930206299,0.6860179901123047,188701943
17-Jan-2024 23:31:07.866,0.17261096835136414,57422,188701926,54663,-0.17105072736740112,-0.685796856880188,0.6860250234603882,188701944
17-Jan-2024 23:31:08.866,0.17258670926094055,57422,188701926,54663,-0.1710253655910492,-0.6858043670654297,0.6860300302505493,188701945
17-Jan-2024 23:31:09.866,0.17256072163581848,57422,188701926,54663,-0.1710052192211151,-0.6858081817626953,0.6860378980636597,188701946
17-Jan-2024 23:31:10.866,0.1725340485572815,57422,188701926,54663,-0.170974463224411,-0.685818076133728,0.686042308807373,188701947
17-Jan-2024 23:31:11.866,0.17250913381576538,57422,188701926,54663,-0.17094916105270386,-0.685824990272522,0.6860475540161133,188701948
17-Jan-2024 23:31:12.866,0.1724826991558075,57422,188701926,54663,-0.17092469334602356,-0.6858290433883667,0.68605637550354,188701949
17-Jan-2024 23:31:13.866,0.17246150970458984,57422,188701926,54663,-0.17090275883674622,-0.685834527015686,0.6860616207122803,188701950
17-Jan-2024 23:31:14.866,0.17243388295173645,57422,188701926,54663,-0.1708773672580719,-0.6858415603637695,0.6860679388046265,188701951
17-Jan-2024 23:31:15.866,0.172410249710083,57422,188701926,54663,-0.17085525393486023,-0.6858465671539307,0.6860742568969727,188701952
17-Jan-2024 23:31:16.866,0.17238542437553406,57422,188701926,54663,-0.17083057761192322,-0.6858500242233276,0.6860834360122681,188701953
17-Jan-2024 23:31:17.866,0.17235895991325378,57422,188701926,54663,-0.17080619931221008,-0.6858565807342529,0.6860895156860352,188701954
17-Jan-2024 23:31:18.866,0.17233377695083618,57422,188701926,54663,-0.1707824170589447,-0.6858667135238647,0.6860915422439575,188701955
17-Jan-2024 23:31:19.866,0.1723124086856842,57422,188701926,54663,-0.17075368762016296,-0.6858725547790527,0.6860983371734619,188701956
17-Jan-2024 23:31:20.866,0.17228806018829346,57422,188701926,54663,-0.17072904109954834,-0.6858776807785034,0.686105489730835,188701957
17-Jan-2024 23:31:21.866,0.17225724458694458,57422,188701958,54650,-0.17069938778877258,-0.6858855485916138,0.686112642288208,188701958
17-Jan-2024 23:31:22.866,0.17223161458969116,57422,188701958,54650,-0.17067471146583557,-0.6858935356140137,0.6861172914505005,188701959
17-Jan-2024 23:31:23.866,0.17221152782440186,57422,188701958,54650,-0.17065024375915527,-0.6858958005905151,0.6861262321472168,188701960
17-Jan-2024 23:31:24.866,0.17218315601348877,57422,188701958,54650,-0.17062342166900635,-0.6859027147293091,0.6861332654953003,188701961
17-Jan-2024 23:31:25.866,0.17215746641159058,57422,188701958,54650,-0.17060166597366333,-0.6859093904495239,0.6861385107040405,188701962
17-Jan-2024 23:31:26.866,0.1721360981464386,57422,188701958,54650,-0.17057561874389648,-0.6859169006347656,0.6861424446105957,188701963
17-Jan-2024 23:31:27.866,0.17211222648620605,57454,188701958,54650,-0.1705496609210968,-0.6859214305877686,0.6861504316329956,188701964
17-Jan-2024 23:31:28.866,0.1720864176750183,57454,188701958,54650,-0.1705310046672821,-0.685928463935852,0.6861546039581299,188701965
17-Jan-2024 23:31:29.866,0.1720612347126007,57454,188701958,54650,-0.17050734162330627,-0.6859352588653564,0.6861598491668701,188701966
17-Jan-2024 23:31:30.866,0.17203879356384277,57454,188701958,54650,-0.17047926783561707,-0.6859415769577026,0.6861662864685059,188701967
17-Jan-2024 23:31:31.866,0.17201107740402222,57454,188701958,54650,-0.17045217752456665,-0.6859472990036011,0.6861741542816162,188701968
17-Jan-2024 23:31:32.866,0.1719854176044464,57454,188701958,54650,-0.17043009400367737,-0.6859519481658936,0.6861815452575684,188701969
17-Jan-2024 23:31:33.866,0.17195969820022583,57454,188701958,54650,-0.17039841413497925,-0.685960054397583,0.686187744140625,188701970
17-Jan-2024 23:31:34.866,0.1719357967376709,57454,188701958,54650,-0.17037376761436462,-0.6859668493270874,0.6861932277679443,188701971
17-Jan-2024 23:31:35.866,0.17190515995025635,57454,188701958,54650,-0.1703474521636963,-0.6859729290008545,0.6862012147903442,188701972
17-Jan-2024 23:31:36.866,0.1718827188014984,57454,188701958,54650,-0.17032471299171448,-0.6859762668609619,0.6862090826034546,188701973
17-Jan-2024 23:31:37.866,0.17185968160629272,57454,188701958,54650,-0.17029812932014465,-0.6859849691390991,0.6862127780914307,188701974
17-Jan-2024 23:31:38.866,0.17183396220207214,57454,188701958,54650,-0.17027747631072998,-0.6859920024871826,0.686217188835144,188701975
17-Jan-2024 23:31:39.866,0.1718122661113739,57454,188701958,54650,-0.17025640606880188,-0.685997486114502,0.6862224340438843,188701976
17-Jan-2024 23:31:40.866,0.171787828207016,57454,188701958,54650,-0.17023131251335144,-0.6860010623931885,0.6862311363220215,188701977
17-Jan-2024 23:31:41.866,0.17176076769828796,57454,188701958,54650,-0.17020219564437866,-0.6860109567642212,0.6862353086471558,188701978
17-Jan-2024 23:31:42.866,0.1717393398284912,57454,188701958,54650,-0.1701807677745819,-0.6860172748565674,0.6862398386001587,188701979
17-Jan-2024 23:31:43.866,0.17171424627304077,57454,188701958,54650,-0.17015501856803894,-0.6860224008560181,0.6862471103668213,188701980
17-Jan-2024 23:31:44.866,0.17169076204299927,57454,188701958,54650,-0.1701291799545288,-0.686026930809021,0.6862549781799316,188701981
17-Jan-2024 23:31:45.866,0.17166149616241455,57454,188701958,54650,-0.17010056972503662,-0.68603515625,0.6862609386444092,188701982
17-Jan-2024 23:31:46.866,0.17163538932800293,57454,188701958,54650,-0.17007628083229065,-0.686042070388794,0.6862668991088867,188701983
17-Jan-2024 23:31:47.866,0.17161041498184204,57454,188701958,54650,-0.17004889249801636,-0.6860450506210327,0.6862766742706299,188701984
17-Jan-2024 23:31:48.866,0.1715869903564453,57454,188701958,54650,-0.1700299084186554,-0.6860518455505371,0.6862804889678955,188701985
17-Jan-2024 23:31:49.866,0.1715620756149292,57454,188701958,54650,-0.17000529170036316,-0.6860605478286743,0.686284065246582,188701986
17-Jan-2024 23:31:50.866,0.17153578996658325,57454,188701958,54650,-0.16997921466827393,-0.6860677003860474,0.6862901449203491,188701987
17-Jan-2024 23:31:51.866,0.17151305079460144,57454,188701958,54650,-0.16994869709014893,-0.6860730648040771,0.6862978935241699,188701988
17-Jan-2024 23:31:52.866,0.17148426175117493,57454,188701958,54650,-0.16992679238319397,-0.6860804557800293,0.6863031387329102,188701989
17-Jan-2024 23:31:53.866,0.17145949602127075,57454,188701990,54650,-0.169904887676239,-0.6860877275466919,0.686307430267334,188701990
17-Jan-2024 23:31:54.866,0.17143872380256653,57454,188701990,54650,-0.16987791657447815,-0.686092734336853,0.6863143444061279,188701991
17-Jan-2024 23:31:55.866,0.17141127586364746,57454,188701990,54650,-0.16985264420509338,-0.6860979795455933,0.6863223314285278,188701992
17-Jan-2024 23:31:56.866,0.17138555645942688,57454,188701990,54650,-0.16983318328857422,-0.6861041784286499,0.6863274574279785,188701993
17-Jan-2024 23:31:57.866,0.17136013507843018,57454,188701990,54650,-0.16980266571044922,-0.6861110925674438,0.6863343715667725,188701994
17-Jan-2024 23:31:58.866,0.17134106159210205,57454,188701990,54650,-0.1697743535041809,-0.686113715171814,0.6863436698913574,188701995
17-Jan-2024 23:31:59.866,0.17131173610687256,57486,188701990,54650,-0.16975358128547668,-0.6861188411712646,0.6863508224487305,188701996
17-Jan-2024 23:32:00.866,0.1712847650051117,57486,188701990,54650,-0.16973015666007996,-0.6861281394958496,0.6863540410995483,188701997
17-Jan-2024 23:32:01.866,0.17126470804214478,57486,188701990,54650,-0.16969996690750122,-0.6861340999603271,0.6863604784011841,188701998
17-Jan-2024 23:32:02.866,0.17123684287071228,57486,188701990,54650,-0.1696775257587433,-0.6861411333084106,0.6863658428192139,188701999
17-Jan-2024 23:32:03.866,0.1712084412574768,57486,188701990,54650,-0.1696549355983734,-0.6861476898193359,0.6863721609115601,188702000
17-Jan-2024 23:32:04.866,0.17118892073631287,57486,188701990,54650,-0.1696271300315857,-0.6861557960510254,0.6863759756088257,188702001
17-Jan-2024 23:32:05.866,0.17116492986679077,57486,188701990,54650,-0.16959750652313232,-0.6861636638641357,0.6863813400268555,188702002
17-Jan-2024 23:32:06.866,0.17113471031188965,57486,188701990,54650,-0.16957733035087585,-0.68616783618927,0.6863894462585449,188702003
17-Jan-2024 23:32:07.866,0.17111143469810486,57486,188701990,54650,-0.1695520579814911,-0.686172366142273,0.6863971948623657,188702004
17-Jan-2024 23:32:08.866,0.17109015583992004,57486,188701990,54650,-0.16952264308929443,-0.6861774921417236,0.6864047050476074,188702005
17-Jan-2024 23:32:09.866,0.1710623800754547,57486,188701990,54650,-0.16950425505638123,-0.6861855983734131,0.6864076852798462,188702006
17-Jan-2024 23:32:10.866,0.171037495136261,57486,188701990,54650,-0.169480562210083,-0.6861876249313354,0.6864175796508789,188702007
17-Jan-2024 23:32:11.866,0.17101484537124634,57486,188701990,54650,-0.16945376992225647,-0.686192512512207,0.6864250898361206,188702008
17-Jan-2024 23:32:12.866,0.17098551988601685,57486,188701990,54650,-0.16942602396011353,-0.6862033605575562,0.6864285469055176,188702009
17-Jan-2024 23:32:13.866,0.17095741629600525,57486,188701990,54650,-0.16940391063690186,-0.6862131357192993,0.6864312887191772,188702010
17-Jan-2024 23:32:14.866,0.17093488574028015,57486,188701990,54650,-0.16937610507011414,-0.6862155199050903,0.6864413022994995,188702011
17-Jan-2024 23:32:15.866,0.17091232538223267,57486,188701990,54650,-0.1693481206893921,-0.6862235069274902,0.6864458322525024,188702012
17-Jan-2024 23:32:16.866,0.17088475823402405,57486,188701990,54650,-0.16932770609855652,-0.6862324476242065,0.6864488124847412,188702013
17-Jan-2024 23:32:17.866,0.17086279392242432,57486,188701990,54650,-0.16930007934570312,-0.6862360239028931,0.6864575147628784,188702014
17-Jan-2024 23:32:18.866,0.17084068059921265,57486,188701990,54650,-0.1692752242088318,-0.6862382888793945,0.6864670515060425,188702015
17-Jan-2024 23:32:19.866,0.17081210017204285,57486,188701990,54650,-0.16925686597824097,-0.6862454414367676,0.6864714622497559,188702016
17-Jan-2024 23:32:20.866,0.1707899272441864,57486,188701990,54650,-0.16923195123672485,-0.6862549781799316,0.6864736080169678,188702017
17-Jan-2024 23:32:21.866,0.17076584696769714,57486,188701990,54650,-0.169200599193573,-0.6862603425979614,0.6864818334579468,188702018
17-Jan-2024 23:32:22.866,0.17073673009872437,57486,188701990,54650,-0.16917824745178223,-0.6862636804580688,0.6864914894104004,188702019
17-Jan-2024 23:32:23.866,0.17070609331130981,57486,188701990,54650,-0.1691494584083557,-0.6862736940383911,0.6864961385726929,188702020
17-Jan-2024 23:32:24.866,0.17068889737129211,57486,188701990,54650,-0.16912543773651123,-0.6862800121307373,0.6865001916885376,188702021
17-Jan-2024 23:32:25.866,0.17066368460655212,57486,188702022,54657,-0.1690976321697235,-0.686285138130188,0.686508059501648,188702022
17-Jan-2024 23:32:26.866,0.17063531279563904,57486,188702022,54657,-0.1690790057182312,-0.6862896680831909,0.6865148544311523,188702023
17-Jan-2024 23:32:27.866,0.17060977220535278,57486,188702022,54657,-0.1690484881401062,-0.6862975358963013,0.6865209341049194,188702024
17-Jan-2024 23:32:28.866,0.17058992385864258,57486,188702022,54657,-0.16902124881744385,-0.6863048076629639,0.6865253448486328,188702025
17-Jan-2024 23:32:29.866,0.17055991291999817,57486,188702022,54657,-0.1689986288547516,-0.6863112449645996,0.6865320205688477,188702026
17-Jan-2024 23:32:30.866,0.17053130269050598,57486,188702022,54657,-0.1689758002758026,-0.6863158941268921,0.686539888381958,188702027
17-Jan-2024 23:32:31.866,0.17051315307617188,57518,188702022,54657,-0.1689494550228119,-0.686322808265686,0.6865441799163818,188702028
17-Jan-2024 23:32:32.866,0.1704881489276886,57518,188702022,54657,-0.16892766952514648,-0.6863322257995605,0.6865464448928833,188702029
17-Jan-2024 23:32:33.866,0.17045897245407104,57518,188702022,54657,-0.16890451312065125,-0.6863377094268799,0.6865538358688354,188702030
17-Jan-2024 23:32:34.866,0.1704355776309967,57518,188702022,54657,-0.16887438297271729,-0.6863411664962769,0.6865637302398682,188702031
17-Jan-2024 23:32:35.866,0.17041349411010742,57518,188702022,54657,-0.16884058713912964,-0.6863505840301514,0.6865681409835815,188702032
17-Jan-2024 23:32:36.866,0.17038652300834656,57518,188702022,54657,-0.16882523894309998,-0.6863553524017334,0.6865733861923218,188702033
17-Jan-2024 23:32:37.866,0.1703604757785797,57518,188702022,54657,-0.16879695653915405,-0.6863605976104736,0.6865817308425903,188702034
17-Jan-2024 23:32:38.866,0.17033693194389343,57518,188702022,54657,-0.16876748204231262,-0.6863663196563721,0.6865891218185425,188702035
17-Jan-2024 23:32:39.866,0.17030900716781616,57518,188702022,54657,-0.1687450110912323,-0.6863752603530884,0.6865925788879395,188702036
17-Jan-2024 23:32:40.866,0.17028406262397766,57518,188702022,54657,-0.16872620582580566,-0.6863807439804077,0.6865979433059692,188702037
17-Jan-2024 23:32:41.866,0.1702629029750824,57518,188702022,54657,-0.1686992049217224,-0.6863850355148315,0.68660569190979,188702038
17-Jan-2024 23:32:42.866,0.17023780941963196,57518,188702022,54657,-0.1686733365058899,-0.6863917112350464,0.6866116523742676,188702039
17-Jan-2024 23:32:43.866,0.1702103316783905,57518,188702022,54657,-0.16864675283432007,-0.6864011287689209,0.6866152286529541,188702040
17-Jan-2024 23:32:44.866,0.17018383741378784,57518,188702022,54657,-0.16862139105796814,-0.6864067316055298,0.6866223812103271,188702041
17-Jan-2024 23:32:45.866,0.17016106843948364,57518,188702022,54657,-0.16859352588653564,-0.6864097118377686,0.6866319179534912,188702042
17-Jan-2024 23:32:46.866,0.1701357662677765,57518,188702022,54657,-0.16857105493545532,-0.6864169836044312,0.6866364479064941,188702043
17-Jan-2024 23:32:47.866,0.17011305689811707,57518,188702022,54657,-0.1685483157634735,-0.6864243745803833,0.6866403818130493,188702044
17-Jan-2024 23:32:48.866,0.1700896918773651,57518,188702022,54657,-0.16852235794067383,-0.686428427696228,0.6866483688354492,188702045
17-Jan-2024 23:32:49.866,0.17006415128707886,57518,188702022,54657,-0.16849860548973083,-0.6864335536956787,0.6866555213928223,188702046
17-Jan-2024 23:32:50.866,0.17003607749938965,57518,188702022,54657,-0.16847187280654907,-0.6864426136016846,0.6866599321365356,188702047
17-Jan-2024 23:32:51.866,0.17001241445541382,57518,188702022,54657,-0.1684454083442688,-0.6864511966705322,0.6866636276245117,188702048
17-Jan-2024 23:32:52.866,0.16998609900474548,57518,188702022,54657,-0.1684187948703766,-0.6864558458328247,0.6866719722747803,188702049
17-Jan-2024 23:32:53.866,0.16995897889137268,57518,188702022,54657,-0.16839846968650818,-0.6864597797393799,0.6866799592971802,188702050
17-Jan-2024 23:32:54.866,0.16993892192840576,57518,188702022,54657,-0.16837406158447266,-0.6864657402038574,0.6866847276687622,188702051
17-Jan-2024 23:32:55.866,0.16991394758224487,57518,188702022,54657,-0.16834640502929688,-0.6864737272262573,0.6866899728775024,188702052
17-Jan-2024 23:32:56.866,0.16988763213157654,57518,188702022,54657,-0.1683255434036255,-0.686478853225708,0.6866964101791382,188702053
17-Jan-2024 23:32:57.866,0.16986042261123657,57518,188702054,54650,-0.1683013141155243,-0.6864848136901855,0.6867032051086426,188702054
17-Jan-2024 23:32:58.866,0.1698409914970398,57518,188702054,54650,-0.16827139258384705,-0.6864900588989258,0.686710000038147,188702055
17-Jan-2024 23:32:59.866,0.16981607675552368,57518,188702054,54650,-0.1682475507259369,-0.6864979267120361,0.6867140531539917,188702056
17-Jan-2024 23:33:00.866,0.16978469491004944,57518,188702054,54650,-0.1682218611240387,-0.6865036487579346,0.6867225170135498,188702057
17-Jan-2024 23:33:01.866,0.16975945234298706,57518,188702054,54650,-0.16819465160369873,-0.6865097284317017,0.6867291927337646,188702058
17-Jan-2024 23:33:02.866,0.16973721981048584,57518,188702054,54650,-0.16816633939743042,-0.6865177154541016,0.6867338418960571,188702059
17-Jan-2024 23:33:03.866,0.16971024870872498,57550,188702054,54650,-0.1681433916091919,-0.6865249872207642,0.6867387294769287,188702060
17-Jan-2024 23:33:04.866,0.16968539357185364,57550,188702054,54650,-0.1681220531463623,-0.6865308284759521,0.6867443323135376,188702061
17-Jan-2024 23:33:05.866,0.16966590285301208,57550,188702054,54650,-0.16809484362602234,-0.6865341663360596,0.6867525577545166,188702062
17-Jan-2024 23:33:06.866,0.1696421205997467,57550,188702054,54650,-0.16807374358177185,-0.6865419149398804,0.686755895614624,188702063
17-Jan-2024 23:33:07.866,0.16961240768432617,57550,188702054,54650,-0.1680508255958557,-0.6865483522415161,0.6867623329162598,188702064
17-Jan-2024 23:33:08.866,0.16958758234977722,57550,188702054,54650,-0.16802090406417847,-0.6865549087524414,0.6867688894271851,188702065
17-Jan-2024 23:33:09.866,0.16956311464309692,57550,188702054,54650,-0.16799429059028625,-0.6865583658218384,0.6867779493331909,188702066
17-Jan-2024 23:33:10.866,0.1695360541343689,57550,188702054,54650,-0.16797280311584473,-0.6865668296813965,0.6867815256118774,188702067
17-Jan-2024 23:33:11.866,0.16951078176498413,57550,188702054,54650,-0.16794714331626892,-0.6865731477737427,0.6867878437042236,188702068
17-Jan-2024 23:33:12.866,0.16948893666267395,57550,188702054,54650,-0.16791749000549316,-0.6865769624710083,0.6867967844009399,188702069
17-Jan-2024 23:33:13.866,0.16946184635162354,57550,188702054,54650,-0.16789057850837708,-0.6865848302841187,0.6868020296096802,188702070
17-Jan-2024 23:33:14.866,0.16943693161010742,57550,188702054,54650,-0.1678716242313385,-0.6865904331207275,0.68680739402771,188702071
17-Jan-2024 23:33:15.866,0.16941240429878235,57550,188702054,54650,-0.16784879565238953,-0.686597466468811,0.6868119239807129,188702072
17-Jan-2024 23:33:16.866,0.16938573122024536,57550,188702054,54650,-0.16782128810882568,-0.6866029500961304,0.6868196725845337,188702073
17-Jan-2024 23:33:17.866,0.16936185956001282,57550,188702054,54650,-0.1677996814250946,-0.6866099834442139,0.686823844909668,188702074
17-Jan-2024 23:33:18.866,0.16933909058570862,57550,188702054,54650,-0.1677740216255188,-0.6866157054901123,0.6868300437927246,188702075
17-Jan-2024 23:33:19.866,0.1693136990070343,57550,188702054,54650,-0.1677459478378296,-0.6866220235824585,0.6868369579315186,188702076
17-Jan-2024 23:33:20.866,0.16928991675376892,57550,188702054,54650,-0.16772526502609253,-0.6866269111633301,0.6868429183959961,188702077
17-Jan-2024 23:33:21.866,0.16926422715187073,57550,188702054,54650,-0.16769778728485107,-0.686633825302124,0.6868491172790527,188702078
17-Jan-2024 23:33:22.866,0.16924071311950684,57550,188702054,54650,-0.16767144203186035,-0.6866384744644165,0.6868566274642944,188702079
17-Jan-2024 23:33:23.866,0.16921040415763855,57550,188702054,54650,-0.16764381527900696,-0.6866472959518433,0.6868621110916138,188702080
17-Jan-2024 23:33:24.866,0.1691838502883911,57550,188702054,54650,-0.16762104630470276,-0.6866530179977417,0.6868685483932495,188702081
17-Jan-2024 23:33:25.866,0.16916319727897644,57550,188702054,54650,-0.16759243607521057,-0.6866573095321655,0.6868759393692017,188702082
17-Jan-2024 23:33:26.866,0.16913703083992004,57550,188702054,54650,-0.1675695776939392,-0.6866649389266968,0.686880350112915,188702083
17-Jan-2024 23:33:27.866,0.1691131591796875,57550,188702054,54650,-0.1675509512424469,-0.6866711378097534,0.6868847608566284,188702084
17-Jan-2024 23:33:28.866,0.16908887028694153,57550,188702054,54650,-0.1675194799900055,-0.686679482460022,0.6868900060653687,188702085
17-Jan-2024 23:33:29.866,0.16906407475471497,57550,188702086,54657,-0.16749307513237,-0.686683177947998,0.6868988275527954,188702086
17-Jan-2024 23:33:30.866,0.1690344214439392,57550,188702086,54657,-0.16746854782104492,-0.6866925954818726,0.686902642250061,188702087
17-Jan-2024 23:33:31.866,0.16900944709777832,57550,188702086,54657,-0.16744494438171387,-0.6866984367370605,0.6869088411331177,188702088
17-Jan-2024 23:33:32.866,0.16898703575134277,57550,188702086,54657,-0.16741615533828735,-0.6867024898529053,0.6869174242019653,188702089
17-Jan-2024 23:33:33.866,0.16896259784698486,57550,188702086,54657,-0.16739574074745178,-0.6867084503173828,0.6869224309921265,188702090
17-Jan-2024 23:33:34.866,0.1689348816871643,57550,188702086,54657,-0.16737237572669983,-0.6867150068283081,0.6869285106658936,188702091
17-Jan-2024 23:33:35.866,0.16891226172447205,57582,188702086,54657,-0.1673469841480255,-0.686721682548523,0.686933159828186,188702092
17-Jan-2024 23:33:36.866,0.1688881516456604,57582,188702086,54657,-0.1673174798488617,-0.6867272853851318,0.6869407892227173,188702093
17-Jan-2024 23:33:37.866,0.16886454820632935,57582,188702086,54657,-0.16730040311813354,-0.6867315769195557,0.6869466304779053,188702094
17-Jan-2024 23:33:38.866,0.16883432865142822,57582,188702086,54657,-0.1672707200050354,-0.6867395639419556,0.6869531869888306,188702095
17-Jan-2024 23:33:39.866,0.1688145399093628,57582,188702086,54657,-0.1672440469264984,-0.6867449283599854,0.6869591474533081,188702096
17-Jan-2024 23:33:40.866,0.168784499168396,57582,188702086,54657,-0.16722321510314941,-0.6867531538009644,0.6869634389877319,188702097
17-Jan-2024 23:33:41.866,0.16876062750816345,57582,188702086,54657,-0.16719913482666016,-0.6867585182189941,0.6869699954986572,188702098
17-Jan-2024 23:33:42.866,0.16873854398727417,57582,188702086,54657,-0.16717270016670227,-0.6867638826370239,0.6869765520095825,188702099
17-Jan-2024 23:33:43.866,0.16871365904808044,57582,188702086,54657,-0.16714614629745483,-0.686771035194397,0.6869815587997437,188702100
17-Jan-2024 23:33:44.866,0.1686840057373047,57582,188702086,54657,-0.16712161898612976,-0.68677818775177,0.6869877576828003,188702101
17-Jan-2024 23:33:45.866,0.1686614453792572,57582,188702086,54657,-0.16709354519844055,-0.6867834329605103,0.6869949102401733,188702102
17-Jan-2024 23:33:46.866,0.16863733530044556,57582,188702086,54657,-0.16706442832946777,-0.6867890357971191,0.6870023012161255,188702103
17-Jan-2024 23:33:47.866,0.16860732436180115,57582,188702086,54657,-0.16704753041267395,-0.6867947578430176,0.6870080232620239,188702104
17-Jan-2024 23:33:48.866,0.1685856282711029,57582,188702086,54657,-0.16702121496200562,-0.686800479888916,0.6870139837265015,188702105
17-Jan-2024 23:33:49.866,0.16856351494789124,57582,188702086,54657,-0.16699397563934326,-0.6868051290512085,0.6870213747024536,188702106
17-Jan-2024 23:33:50.866,0.16853532195091248,57582,188702086,54657,-0.1669732928276062,-0.6868118047714233,0.6870266199111938,188702107
17-Jan-2024 23:33:51.866,0.16850844025611877,57582,188702086,54657,-0.16694864630699158,-0.6868209838867188,0.6870301961898804,188702108
17-Jan-2024 23:33:52.866,0.16848772764205933,57582,188702086,54657,-0.16691866517066956,-0.6868270635604858,0.6870362758636475,188702109
17-Jan-2024 23:33:53.866,0.16846469044685364,57582,188702086,54657,-0.16689684987068176,-0.6868305206298828,0.6870439052581787,188702110
17-Jan-2024 23:33:54.866,0.1684330403804779,57582,188702086,54657,-0.16687002778053284,-0.686836838722229,0.6870517730712891,188702111
17-Jan-2024 23:33:55.866,0.1684073507785797,57582,188702086,54657,-0.16683918237686157,-0.686845064163208,0.6870574951171875,188702112
17-Jan-2024 23:33:56.866,0.16838759183883667,57582,188702086,54657,-0.1668132245540619,-0.6868489980697632,0.6870646476745605,188702113
17-Jan-2024 23:33:57.866,0.16835728287696838,57582,188702086,54657,-0.16679266095161438,-0.6868551969528198,0.6870708465576172,188702114
17-Jan-2024 23:33:58.866,0.16832983493804932,57582,188702086,54657,-0.1667681634426117,-0.6868622303009033,0.6870766878128052,188702115
17-Jan-2024 23:33:59.866,0.1683129072189331,57582,188702086,54657,-0.16674208641052246,-0.686867356300354,0.6870818138122559,188702116
17-Jan-2024 23:34:00.866,0.16828516125679016,57582,188702086,54657,-0.1667185127735138,-0.6868741512298584,0.6870876550674438,188702117
17-Jan-2024 23:34:01.866,0.1682569682598114,57582,188702118,54663,-0.16669771075248718,-0.6868823766708374,0.6870913505554199,188702118
17-Jan-2024 23:34:02.866,0.16823360323905945,57582,188702118,54663,-0.1666678786277771,-0.6868877410888672,0.6870990991592407,188702119
17-Jan-2024 23:34:03.866,0.16821104288101196,57582,188702118,54663,-0.16664385795593262,-0.6868934631347656,0.6871044635772705,188702120
17-Jan-2024 23:34:04.866,0.1681818664073944,57582,188702118,54663,-0.1666250228881836,-0.6868981122970581,0.6871117353439331,188702121
17-Jan-2024 23:34:05.866,0.16815853118896484,57582,188702118,54663,-0.16659340262413025,-0.686905026435852,0.6871181726455688,188702122
17-Jan-2024 23:34:06.866,0.16813990473747253,57582,188702118,54663,-0.16657286882400513,-0.6869083642959595,0.687124490737915,188702123
17-Jan-2024 23:34:07.866,0.1681089997291565,57614,188702118,54663,-0.16654494404792786,-0.6869182586669922,0.6871289014816284,188702124
17-Jan-2024 23:34:08.866,0.16808432340621948,57614,188702118,54663,-0.16652029752731323,-0.6869235038757324,0.6871356964111328,188702125
17-Jan-2024 23:34:09.866,0.16806253790855408,57614,188702118,54663,-0.1664930284023285,-0.6869298219680786,0.687140941619873,188702126
17-Jan-2024 23:34:10.866,0.16803321242332458,57614,188702118,54663,-0.16646882891654968,-0.6869362592697144,0.6871476173400879,188702127
17-Jan-2024 23:34:11.866,0.16800421476364136,57614,188702118,54663,-0.1664452850818634,-0.6869453191757202,0.6871514320373535,188702128
17-Jan-2024 23:34:12.866,0.1679818332195282,57614,188702118,54663,-0.16641637682914734,-0.6869487762451172,0.6871602535247803,188702129
17-Jan-2024 23:34:13.866,0.16795960068702698,57614,188702118,54663,-0.16639095544815063,-0.6869555711746216,0.6871652603149414,188702130
17-Jan-2024 23:34:14.866,0.16793358325958252,57614,188702118,54663,-0.1663740575313568,-0.6869606971740723,0.6871703863143921,188702131
17-Jan-2024 23:34:15.866,0.16790977120399475,57614,188702118,54663,-0.1663457751274109,-0.6869668960571289,0.6871769428253174,188702132
17-Jan-2024 23:34:16.866,0.1678875982761383,57614,188702118,54663,-0.16631793975830078,-0.686970591545105,0.687185525894165,188702133
17-Jan-2024 23:34:17.866,0.16785886883735657,57614,188702118,54663,-0.1662949025630951,-0.6869781017303467,0.6871906518936157,188702134
17-Jan-2024 23:34:18.867,0.16783317923545837,57614,188702118,54663,-0.16627216339111328,-0.6869841814041138,0.6871963739395142,188702135
17-Jan-2024 23:34:19.867,0.167812317609787,57614,188702118,54663,-0.16624507308006287,-0.6869908571243286,0.6872014999389648,188702136
17-Jan-2024 23:34:20.867,0.16778630018234253,57614,188702118,54663,-0.16622108221054077,-0.6869949102401733,0.6872093677520752,188702137
17-Jan-2024 23:34:21.867,0.1677553355693817,57614,188702118,54663,-0.16619667410850525,-0.6870028972625732,0.6872149705886841,188702138
17-Jan-2024 23:34:22.867,0.16773521900177002,57614,188702118,54663,-0.16617238521575928,-0.6870088577270508,0.6872197389602661,188702139
17-Jan-2024 23:34:23.867,0.16771310567855835,57614,188702118,54663,-0.16614127159118652,-0.6870158910751343,0.6872258186340332,188702140
17-Jan-2024 23:34:24.867,0.16768300533294678,57614,188702118,54663,-0.16611939668655396,-0.6870220899581909,0.687232255935669,188702141
17-Jan-2024 23:34:25.867,0.167659729719162,57614,188702118,54663,-0.16610151529312134,-0.6870269775390625,0.687237024307251,188702142
17-Jan-2024 23:34:26.867,0.1676355004310608,57614,188702118,54663,-0.16607186198234558,-0.6870346069335938,0.6872425079345703,188702143
17-Jan-2024 23:34:27.867,0.16761139035224915,57614,188702118,54663,-0.1660466492176056,-0.6870377063751221,0.6872515678405762,188702144
17-Jan-2024 23:34:28.867,0.16758346557617188,57614,188702118,54663,-0.16602465510368347,-0.6870460510253906,0.6872551441192627,188702145
17-Jan-2024 23:34:29.867,0.16756141185760498,57614,188702118,54663,-0.16599756479263306,-0.6870517730712891,0.6872614622116089,188702146
17-Jan-2024 23:34:30.867,0.16753321886062622,57614,188702118,54663,-0.16596949100494385,-0.6870599985122681,0.6872669458389282,188702147
17-Jan-2024 23:34:31.867,0.16750383377075195,57614,188702118,54663,-0.16593977808952332,-0.6870664358139038,0.6872748136520386,188702148
17-Jan-2024 23:34:32.867,0.1674802303314209,57614,188702118,54663,-0.1659165918827057,-0.687071681022644,0.6872808933258057,188702149
17-Jan-2024 23:34:33.867,0.1674571931362152,57614,188702150,54650,-0.16588810086250305,-0.6870782375335693,0.6872870922088623,188702150
17-Jan-2024 23:34:34.867,0.16743242740631104,57614,188702150,54650,-0.16586676239967346,-0.6870845556259155,0.6872919797897339,188702151
17-Jan-2024 23:34:35.867,0.1674065887928009,57614,188702150,54650,-0.16584548354148865,-0.6870883703231812,0.6872996091842651,188702152
17-Jan-2024 23:34:36.867,0.16738104820251465,57614,188702150,54650,-0.16582044959068298,-0.6870933771133423,0.6873068809509277,188702153
17-Jan-2024 23:34:37.867,0.1673588752746582,57614,188702150,54650,-0.16579005122184753,-0.6870981454849243,0.687314510345459,188702154
17-Jan-2024 23:34:38.867,0.16733276844024658,57614,188702150,54650,-0.16576603055000305,-0.6871066093444824,0.6873183250427246,188702155
17-Jan-2024 23:34:39.867,0.16730675101280212,57646,188702150,54650,-0.1657431423664093,-0.687113881111145,0.687322735786438,188702156
17-Jan-2024 23:34:40.867,0.16728559136390686,57646,188702150,54650,-0.16571450233459473,-0.6871190071105957,0.6873296499252319,188702157
17-Jan-2024 23:34:41.867,0.16726025938987732,57646,188702150,54650,-0.16569095849990845,-0.6871250867843628,0.6873352527618408,188702158
17-Jan-2024 23:34:42.867,0.16722851991653442,57646,188702150,54650,-0.1656714379787445,-0.6871336698532104,0.687339186668396,188702159
17-Jan-2024 23:34:43.867,0.16720405220985413,57646,188702150,54650,-0.16564807295799255,-0.6871379613876343,0.6873464584350586,188702160
17-Jan-2024 23:34:44.867,0.167184978723526,57646,188702150,54650,-0.1656160056591034,-0.6871401071548462,0.68735671043396,188702161
17-Jan-2024 23:34:45.867,0.16715586185455322,57646,188702150,54650,-0.16559463739395142,-0.6871480941772461,0.6873612403869629,188702162
17-Jan-2024 23:34:46.867,0.16712471842765808,57646,188702150,54650,-0.16557219624519348,-0.6871557235717773,0.687366247177124,188702163
17-Jan-2024 23:34:47.867,0.1671079397201538,57646,188702150,54650,-0.16553911566734314,-0.6871620416641235,0.6873722076416016,188702164
17-Jan-2024 23:34:48.867,0.16708460450172424,57646,188702150,54650,-0.1655104160308838,-0.6871652603149414,0.687381386756897,188702165
17-Jan-2024 23:34:49.867,0.1670514941215515,57646,188702150,54650,-0.16549146175384521,-0.687175989151001,0.6873835325241089,188702166
17-Jan-2024 23:34:50.867,0.16703221201896667,57646,188702150,54650,-0.16546601057052612,-0.6871801614761353,0.6873903274536133,188702167
17-Jan-2024 23:34:51.867,0.1670134961605072,57646,188702150,54650,-0.16543728113174438,-0.687185525894165,0.6873960494995117,188702168
17-Jan-2024 23:34:52.867,0.16698181629180908,57646,188702150,54650,-0.16542357206344604,-0.6871922016143799,0.6874005794525146,188702169
17-Jan-2024 23:34:53.867,0.1669534146785736,57646,188702150,54650,-0.16539672017097473,-0.6871975660324097,0.6874083280563354,188702170
17-Jan-2024 23:34:54.867,0.16693568229675293,57646,188702150,54650,-0.16536322236061096,-0.6872042417526245,0.687414288520813,188702171
17-Jan-2024 23:34:55.867,0.16690674424171448,57646,188702150,54650,-0.16534361243247986,-0.687212347984314,0.6874176263809204,188702172
17-Jan-2024 23:34:56.867,0.1668749451637268,57646,188702150,54650,-0.16531974077224731,-0.6872187852859497,0.6874247789382935,188702173
17-Jan-2024 23:34:57.867,0.16685974597930908,57646,188702150,54650,-0.16528761386871338,-0.6872223615646362,0.6874328851699829,188702174
17-Jan-2024 23:34:58.867,0.16683202981948853,57646,188702150,54650,-0.16526362299919128,-0.6872273683547974,0.6874402761459351,188702175
17-Jan-2024 23:34:59.867,0.1667982041835785,57646,188702150,54650,-0.1652458906173706,-0.6872345209121704,0.6874456405639648,188702176
17-Jan-2024 23:35:00.867,0.16678205132484436,57646,188702150,54650,-0.16521567106246948,-0.6872402429580688,0.6874510049819946,188702177
17-Jan-2024 23:35:01.867,0.16675794124603271,57646,188702150,54650,-0.16518458724021912,-0.6872458457946777,0.6874586343765259,188702178
17-Jan-2024 23:35:02.867,0.16672661900520325,57646,188702150,54650,-0.16517144441604614,-0.6872539520263672,0.6874613761901855,188702179
17-Jan-2024 23:35:03.867,0.1667061448097229,57646,188702150,54650,-0.16514641046524048,-0.6872611045837402,0.6874650716781616,188702180
17-Jan-2024 23:35:04.867,0.16668802499771118,57646,188702150,54650,-0.16511404514312744,-0.6872639656066895,0.6874743700027466,188702181
17-Jan-2024 23:35:05.867,0.16665580868721008,57646,188702182,54657,-0.16509321331977844,-0.6872713565826416,0.6874798536300659,188702182
17-Jan-2024 23:35:06.867,0.1666281819343567,57646,188702182,54657,-0.16507497429847717,-0.687279224395752,0.6874831914901733,188702183
17-Jan-2024 23:35:07.867,0.1666107177734375,57646,188702182,54657,-0.16503942012786865,-0.6872814893722534,0.6874936819076538,188702184
17-Jan-2024 23:35:08.867,0.16658154129981995,57646,188702182,54657,-0.1650162935256958,-0.6872870922088623,0.6875007152557373,188702185
17-Jan-2024 23:35:09.867,0.16654521226882935,57646,188702182,54657,-0.16499507427215576,-0.6872967481613159,0.6875046491622925,188702186
17-Jan-2024 23:35:10.867,0.16652879118919373,57646,188702182,54657,-0.16496604681015015,-0.6873009204864502,0.6875113248825073,188702187
17-Jan-2024 23:35:11.867,0.1665102243423462,57678,188702182,54657,-0.16493633389472961,-0.6873066425323486,0.687517523765564,188702188
17-Jan-2024 23:35:12.867,0.16647857427597046,57678,188702182,54657,-0.16491976380348206,-0.6873139142990112,0.6875218152999878,188702189
17-Jan-2024 23:35:13.867,0.1664537787437439,57678,188702182,54657,-0.1648959517478943,-0.6873208284378052,0.6875265836715698,188702190
17-Jan-2024 23:35:14.867,0.16643497347831726,57678,188702182,54657,-0.16485866904258728,-0.687326192855835,0.6875348091125488,188702191
17-Jan-2024 23:35:15.867,0.16640591621398926,57678,188702182,54657,-0.16484203934669495,-0.6873315572738647,0.6875405311584473,188702192
17-Jan-2024 23:35:16.867,0.16637781262397766,57678,188702182,54657,-0.16482430696487427,-0.6873379945755005,0.6875451803207397,188702193
17-Jan-2024 23:35:17.867,0.16635695099830627,57678,188702182,54657,-0.16478782892227173,-0.687343955039978,0.687552809715271,188702194
17-Jan-2024 23:35:18.867,0.16633346676826477,57678,188702182,54657,-0.16476312279701233,-0.6873500347137451,0.6875585317611694,188702195
17-Jan-2024 23:35:19.867,0.16630390286445618,57678,188702182,54657,-0.16474956274032593,-0.6873570680618286,0.6875617504119873,188702196
17-Jan-2024 23:35:20.867,0.16627919673919678,57678,188702182,54657,-0.16471534967422485,-0.6873639822006226,0.6875691413879395,188702197
17-Jan-2024 23:35:21.867,0.16626083850860596,57678,188702182,54657,-0.1646903157234192,-0.6873679161071777,0.6875756978988647,188702198
17-Jan-2024 23:35:22.867,0.16622984409332275,57678,188702182,54657,-0.16467130184173584,-0.6873747110366821,0.6875810623168945,188702199
17-Jan-2024 23:35:23.867,0.166204571723938,57678,188702182,54657,-0.1646442413330078,-0.6873779296875,0.6875903606414795,188702200
17-Jan-2024 23:35:24.867,0.1661829948425293,57678,188702182,54657,-0.16461336612701416,-0.6873834133148193,0.6875975131988525,188702201
17-Jan-2024 23:35:25.867,0.16615641117095947,57678,188702182,54657,-0.16459137201309204,-0.6873915195465088,0.6876007318496704,188702202
17-Jan-2024 23:35:26.867,0.16612699627876282,57678,188702182,54657,-0.1645682454109192,-0.6873998641967773,0.6876051425933838,188702203
17-Jan-2024 23:35:27.867,0.16610786318778992,57678,188702182,54657,-0.1645388901233673,-0.6874039173126221,0.6876128911972046,188702204
17-Jan-2024 23:35:28.867,0.1660836935043335,57678,188702182,54657,-0.1645171046257019,-0.687409520149231,0.6876183748245239,188702205
17-Jan-2024 23:35:29.867,0.16605451703071594,57678,188702182,54657,-0.16449424624443054,-0.6874191761016846,0.6876212358474731,188702206
17-Jan-2024 23:35:30.867,0.16602975130081177,57678,188702182,54657,-0.1644657850265503,-0.6874245405197144,0.6876286268234253,188702207
17-Jan-2024 23:35:31.867,0.16600534319877625,57678,188702182,54657,-0.16443759202957153,-0.6874276399612427,0.6876381635665894,188702208
17-Jan-2024 23:35:32.867,0.1659775674343109,57678,188702182,54657,-0.16441670060157776,-0.6874338388442993,0.6876438856124878,188702209
17-Jan-2024 23:35:33.867,0.16595184803009033,57678,188702182,54657,-0.16439101099967957,-0.6874417066574097,0.6876481771469116,188702210
17-Jan-2024 23:35:34.867,0.16593098640441895,57678,188702182,54657,-0.16435867547988892,-0.687445878982544,0.6876566410064697,188702211
17-Jan-2024 23:35:35.867,0.1659066379070282,57678,188702182,54657,-0.16433969140052795,-0.6874513626098633,0.6876617670059204,188702212
17-Jan-2024 23:35:36.867,0.16587942838668823,57678,188702182,54657,-0.16431903839111328,-0.6874573230743408,0.6876668930053711,188702213
17-Jan-2024 23:35:37.867,0.1658572554588318,57678,188702214,54657,-0.16429144144058228,-0.6874651908874512,0.6876713037490845,188702214
17-Jan-2024 23:35:38.867,0.16583213210105896,57678,188702214,54657,-0.1642625331878662,-0.6874703168869019,0.6876790523529053,188702215
17-Jan-2024 23:35:39.867,0.16580435633659363,57678,188702214,54657,-0.16424188017845154,-0.6874759197235107,0.6876848936080933,188702216
17-Jan-2024 23:35:40.867,0.16577619314193726,57678,188702214,54657,-0.16421762108802795,-0.6874853372573853,0.6876883506774902,188702217
17-Jan-2024 23:35:41.867,0.16575637459754944,57678,188702214,54657,-0.16418737173080444,-0.6874912977218628,0.6876943111419678,188702218
17-Jan-2024 23:35:42.867,0.16572999954223633,57678,188702214,54657,-0.16416135430335999,-0.6874953508377075,0.6877031326293945,188702219
17-Jan-2024 23:35:43.867,0.1657039225101471,57710,188702214,54657,-0.1641429364681244,-0.6875001192092896,0.6877087354660034,188702220
17-Jan-2024 23:35:44.867,0.16568291187286377,57710,188702214,54657,-0.1641148328781128,-0.6875078678131104,0.6877127885818481,188702221
17-Jan-2024 23:35:45.867,0.1656581163406372,57710,188702214,54657,-0.16408628225326538,-0.687516450881958,0.6877169609069824,188702222
17-Jan-2024 23:35:46.867,0.16563183069229126,57710,188702214,54657,-0.16406893730163574,-0.6875177621841431,0.6877259016036987,188702223
17-Jan-2024 23:35:47.867,0.16560453176498413,57710,188702214,54657,-0.1640445590019226,-0.6875239610671997,0.6877323389053345,188702224
17-Jan-2024 23:35:48.867,0.16557905077934265,57710,188702214,54657,-0.16401228308677673,-0.6875313520431519,0.6877387762069702,188702225
17-Jan-2024 23:35:49.867,0.16555342078208923,57710,188702214,54657,-0.16398942470550537,-0.6875392198562622,0.6877427101135254,188702226
17-Jan-2024 23:35:50.867,0.16552484035491943,57710,188702214,54657,-0.16396579146385193,-0.6875443458557129,0.6877497434616089,188702227
17-Jan-2024 23:35:51.867,0.16550281643867493,57710,188702214,54657,-0.16393965482711792,-0.6875473260879517,0.6877583265304565,188702228
17-Jan-2024 23:35:52.867,0.16547933220863342,57710,188702214,54657,-0.16391324996948242,-0.6875557899475098,0.6877617835998535,188702229
17-Jan-2024 23:35:53.867,0.16545239090919495,57710,188702214,54657,-0.1638927459716797,-0.6875628232955933,0.6877663135528564,188702230
17-Jan-2024 23:35:54.867,0.16542911529541016,57710,188702214,54657,-0.16386377811431885,-0.6875667572021484,0.6877748966217041,188702231
17-Jan-2024 23:35:55.867,0.1654072105884552,57710,188702214,54657,-0.16383567452430725,-0.6875733137130737,0.687780499458313,188702232
17-Jan-2024 23:35:56.867,0.1653764545917511,57710,188702214,54657,-0.16381630301475525,-0.6875815391540527,0.6877840757369995,188702233
17-Jan-2024 23:35:57.867,0.16535323858261108,57710,188702214,54657,-0.16378989815711975,-0.687589168548584,0.6877883672714233,188702234
17-Jan-2024 23:35:58.867,0.16533109545707703,57710,188702214,54657,-0.16375690698623657,-0.6875907182693481,0.6877998113632202,188702235
17-Jan-2024 23:35:59.867,0.1653047502040863,57710,188702214,54657,-0.16373616456985474,-0.6875975131988525,0.6878045797348022,188702236
17-Jan-2024 23:36:00.867,0.16527506709098816,57710,188702214,54657,-0.1637156903743744,-0.6876077651977539,0.6878061294555664,188702237
17-Jan-2024 23:36:01.867,0.16525542736053467,57710,188702214,54657,-0.163688063621521,-0.6876112222671509,0.6878139972686768,188702238
17-Jan-2024 23:36:02.867,0.16523393988609314,57710,188702214,54657,-0.1636643409729004,-0.6876112222671509,0.6878248453140259,188702239
17-Jan-2024 23:36:03.867,0.16519716382026672,57710,188702214,54657,-0.16364064812660217,-0.6876214742660522,0.6878290176391602,188702240
17-Jan-2024 23:36:04.867,0.16517391800880432,57710,188702214,54657,-0.16361364722251892,-0.6876300573348999,0.6878325939178467,188702241
17-Jan-2024 23:36:05.867,0.1651550829410553,57710,188702214,54657,-0.16358166933059692,-0.6876335144042969,0.6878411769866943,188702242
17-Jan-2024 23:36:06.867,0.16512855887413025,57710,188702214,54657,-0.16356369853019714,-0.6876380443572998,0.687847375869751,188702243
17-Jan-2024 23:36:07.867,0.1651020646095276,57710,188702214,54657,-0.16354450583457947,-0.687646746635437,0.6878496408462524,188702244
17-Jan-2024 23:36:08.867,0.1650797426700592,57710,188702214,54657,-0.16351258754730225,-0.6876547336578369,0.6878542900085449,188702245
17-Jan-2024 23:36:09.867,0.1650533378124237,57710,188702246,54657,-0.16348513960838318,-0.6876600980758667,0.6878618001937866,188702246
17-Jan-2024 23:36:10.867,0.16502931714057922,57710,188702246,54657,-0.16346904635429382,-0.6876636743545532,0.6878678798675537,188702247
17-Jan-2024 23:36:11.867,0.16500210762023926,57710,188702246,54657,-0.16343539953231812,-0.6876722574234009,0.6878738403320312,188702248
17-Jan-2024 23:36:12.867,0.1649799942970276,57710,188702246,54657,-0.16341105103492737,-0.6876795291900635,0.6878776550292969,188702249
17-Jan-2024 23:36:13.867,0.16495004296302795,57710,188702246,54657,-0.16338706016540527,-0.6876840591430664,0.687886118888855,188702250
17-Jan-2024 23:36:14.867,0.1649257242679596,57710,188702246,54657,-0.16335958242416382,-0.6876879930496216,0.6878944635391235,188702251
17-Jan-2024 23:36:15.867,0.16490212082862854,57742,188702246,54657,-0.16333091259002686,-0.6876933574676514,0.6879016160964966,188702252
17-Jan-2024 23:36:16.867,0.16487541794776917,57742,188702246,54657,-0.16331157088279724,-0.6877020597457886,0.6879037618637085,188702253
17-Jan-2024 23:36:17.867,0.16484984755516052,57742,188702246,54657,-0.1632889211177826,-0.6877056360244751,0.6879117488861084,188702254
17-Jan-2024 23:36:18.867,0.16482719779014587,57742,188702246,54657,-0.16325637698173523,-0.6877104043960571,0.6879204511642456,188702255
17-Jan-2024 23:36:19.867,0.1648024618625641,57742,188702246,54657,-0.163237065076828,-0.6877188682556152,0.6879223585128784,188702256
17-Jan-2024 23:36:20.867,0.1647731363773346,57742,188702246,54657,-0.16321349143981934,-0.6877285242080688,0.6879252195358276,188702257
17-Jan-2024 23:36:21.867,0.16475322842597961,57742,188702246,54657,-0.16318905353546143,-0.6877330541610718,0.6879314184188843,188702258
17-Jan-2024 23:36:22.867,0.16472795605659485,57742,188702246,54657,-0.1631612777709961,-0.6877363920211792,0.6879405975341797,188702259
17-Jan-2024 23:36:23.867,0.1646985411643982,57742,188702246,54657,-0.16313901543617249,-0.6877456903457642,0.6879438161849976,188702260
17-Jan-2024 23:36:24.867,0.1646728515625,57742,188702246,54657,-0.16311508417129517,-0.6877504587173462,0.6879503726959229,188702261
17-Jan-2024 23:36:25.867,0.16465365886688232,57742,188702246,54657,-0.163082093000412,-0.6877530813217163,0.687960147857666,188702262
17-Jan-2024 23:36:26.867,0.16462478041648865,57742,188702246,54657,-0.16305795311927795,-0.6877598762512207,0.6879661083221436,188702263
17-Jan-2024 23:36:27.867,0.16459953784942627,57742,188702246,54657,-0.16303858160972595,-0.687767505645752,0.6879693269729614,188702264
17-Jan-2024 23:36:28.867,0.16457664966583252,57742,188702246,54657,-0.1630057394504547,-0.6877751350402832,0.6879748106002808,188702265
17-Jan-2024 23:36:29.867,0.16455185413360596,57742,188702246,54657,-0.16298362612724304,-0.6877785921096802,0.6879826784133911,188702266
17-Jan-2024 23:36:30.867,0.16452524065971375,57742,188702246,54657,-0.1629670262336731,-0.6877827644348145,0.6879887580871582,188702267
17-Jan-2024 23:36:31.867,0.1645016074180603,57742,188702246,54657,-0.16294068098068237,-0.6877915859222412,0.6879920959472656,188702268
17-Jan-2024 23:36:32.867,0.16447675228118896,57742,188702246,54657,-0.16290736198425293,-0.687798261642456,0.6879987716674805,188702269
17-Jan-2024 23:36:33.867,0.1644517481327057,57742,188702246,54657,-0.16288360953330994,-0.6878013610839844,0.6880073547363281,188702270
17-Jan-2024 23:36:34.867,0.16442584991455078,57742,188702246,54657,-0.16286379098892212,-0.6878085136413574,0.6880112886428833,188702271
17-Jan-2024 23:36:35.867,0.16440069675445557,57742,188702246,54657,-0.16283252835273743,-0.6878154277801514,0.6880176067352295,188702272
17-Jan-2024 23:36:36.867,0.16438058018684387,57742,188702246,54657,-0.16281172633171082,-0.6878223419189453,0.6880205869674683,188702273
17-Jan-2024 23:36:37.867,0.1643502414226532,57742,188702246,54657,-0.16278725862503052,-0.6878254413604736,0.6880306005477905,188702274
17-Jan-2024 23:36:38.867,0.1643252968788147,57742,188702246,54657,-0.16276052594184875,-0.6878310441970825,0.6880372762680054,188702275
17-Jan-2024 23:36:39.867,0.16430342197418213,57742,188702246,54657,-0.16273918747901917,-0.687840461730957,0.6880378723144531,188702276
17-Jan-2024 23:36:40.867,0.1642761528491974,57742,188702246,54657,-0.1627146601676941,-0.6878459453582764,0.6880449056625366,188702277
17-Jan-2024 23:36:41.867,0.1642495095729828,57742,188702278,54657,-0.1626836657524109,-0.6878482103347778,0.688056468963623,188702278
17-Jan-2024 23:36:42.867,0.1642259955406189,57742,188702278,54657,-0.16265463829040527,-0.6878553628921509,0.6880618333816528,188702279
17-Jan-2024 23:36:43.867,0.16420114040374756,57742,188702278,54657,-0.16263431310653687,-0.6878650188446045,0.6880625486373901,188702280
17-Jan-2024 23:36:44.867,0.16417309641838074,57742,188702278,54657,-0.16261222958564758,-0.6878706216812134,0.6880689859390259,188702281
17-Jan-2024 23:36:45.867,0.16415449976921082,57742,188702278,54657,-0.16258558630943298,-0.6878732442855835,0.6880768537521362,188702282
17-Jan-2024 23:36:46.867,0.16412726044654846,57742,188702278,54657,-0.16255977749824524,-0.6878789663314819,0.6880837678909302,188702283
17-Jan-2024 23:36:47.867,0.16409799456596375,57774,188702278,54657,-0.16254091262817383,-0.6878873109817505,0.688086986541748,188702284
17-Jan-2024 23:36:48.867,0.16407334804534912,57774,188702278,54657,-0.1625111997127533,-0.687893271446228,0.6880937814712524,188702285
17-Jan-2024 23:36:49.867,0.16405057907104492,57774,188702278,54657,-0.16247907280921936,-0.6878957748413086,0.688104510307312,188702286
17-Jan-2024 23:36:50.867,0.16401958465576172,57774,188702278,54657,-0.16245409846305847,-0.6879051923751831,0.6881083250045776,188702287
17-Jan-2024 23:36:51.867,0.16399401426315308,57774,188702278,54657,-0.16243228316307068,-0.6879153251647949,0.6881095170974731,188702288
17-Jan-2024 23:36:52.867,0.16397571563720703,57774,188702278,54657,-0.16240152716636658,-0.6879189014434814,0.6881173849105835,188702289
17-Jan-2024 23:36:53.867,0.1639503836631775,57774,188702278,54657,-0.16237807273864746,-0.6879216432571411,0.6881264448165894,188702290
17-Jan-2024 23:36:54.867,0.16392210125923157,57774,188702278,54657,-0.16236230731010437,-0.687929630279541,0.6881289482116699,188702291
17-Jan-2024 23:36:55.867,0.16390058398246765,57774,188702278,54657,-0.1623375415802002,-0.6879355907440186,0.6881340742111206,188702292
17-Jan-2024 23:36:56.867,0.1638779640197754,57774,188702278,54657,-0.16230887174606323,-0.6879398822784424,0.6881418228149414,188702293
17-Jan-2024 23:36:57.867,0.16384786367416382,57774,188702278,54657,-0.16228589415550232,-0.6879446506500244,0.6881495714187622,188702294
17-Jan-2024 23:36:58.867,0.16382119059562683,57774,188702278,54657,-0.1622597575187683,-0.6879535913467407,0.6881532669067383,188702295
17-Jan-2024 23:36:59.867,0.1637953817844391,57774,188702278,54657,-0.16222578287124634,-0.6879631280899048,0.6881577968597412,188702296
17-Jan-2024 23:37:00.867,0.16377276182174683,57774,188702278,54657,-0.16220155358314514,-0.6879656314849854,0.6881662607192993,188702297
17-Jan-2024 23:37:01.867,0.16374650597572327,57774,188702278,54657,-0.16218462586402893,-0.6879692077636719,0.6881730556488037,188702298
17-Jan-2024 23:37:02.867,0.16372287273406982,57774,188702278,54657,-0.16215607523918152,-0.6879763603210449,0.6881780624389648,188702299
17-Jan-2024 23:37:03.867,0.16369861364364624,57774,188702278,54657,-0.16213387250900269,-0.6879832744598389,0.6881822347640991,188702300
17-Jan-2024 23:37:04.867,0.16367393732070923,57774,188702278,54657,-0.162113219499588,-0.6879873275756836,0.6881890296936035,188702301
17-Jan-2024 23:37:05.867,0.1636514663696289,57774,188702278,54657,-0.16208794713020325,-0.6879923343658447,0.6881953477859497,188702302
17-Jan-2024 23:37:06.867,0.16362670063972473,57774,188702278,54657,-0.16206157207489014,-0.6880006790161133,0.6881986856460571,188702303
17-Jan-2024 23:37:07.867,0.16359680891036987,57774,188702278,54657,-0.16203173995018005,-0.688010573387146,0.6882034540176392,188702304
17-Jan-2024 23:37:08.867,0.16357094049453735,57774,188702278,54657,-0.16200268268585205,-0.6880133152008057,0.6882132291793823,188702305
17-Jan-2024 23:37:09.867,0.16354778409004211,57774,188702278,54657,-0.1619742512702942,-0.6880176067352295,0.6882214546203613,188702306
17-Jan-2024 23:37:10.867,0.16352146863937378,57774,188702278,54657,-0.16195368766784668,-0.6880267858505249,0.6882232427597046,188702307
17-Jan-2024 23:37:11.867,0.1634954810142517,57774,188702278,54657,-0.1619347333908081,-0.6880329847335815,0.688227653503418,188702308
17-Jan-2024 23:37:12.867,0.16347438097000122,57774,188702278,54657,-0.16190505027770996,-0.6880362033843994,0.6882365942001343,188702309
17-Jan-2024 23:37:13.867,0.1634501814842224,57774,188702310,53346,-0.1618821620941162,-0.6880395412445068,0.6882443428039551,188702310
17-Jan-2024 23:37:14.867,0.16342318058013916,57774,188702310,53346,-0.16186347603797913,-0.6880489587783813,0.6882456541061401,188702311
17-Jan-2024 23:37:15.867,0.16340088844299316,57774,188702310,53346,-0.16183647513389587,-0.6880573034286499,0.688248872756958,188702312
17-Jan-2024 23:37:16.867,0.16337835788726807,57774,188702310,53346,-0.1618095338344574,-0.6880571842193604,0.6882606744766235,188702313
17-Jan-2024 23:37:17.867,0.16334527730941772,57774,188702310,53346,-0.16178089380264282,-0.6880660057067871,0.6882667541503906,188702314
17-Jan-2024 23:37:18.867,0.1633203625679016,57774,188702310,53346,-0.16176286339759827,-0.6880749464035034,0.6882679462432861,188702315
17-Jan-2024 23:37:19.867,0.16329872608184814,57806,188702310,53346,-0.16172975301742554,-0.6880789995193481,0.6882766485214233,188702316
17-Jan-2024 23:37:20.867,0.16327250003814697,57806,188702310,53346,-0.16170156002044678,-0.6880843639373779,0.6882842779159546,188702317
17-Jan-2024 23:37:21.867,0.16324391961097717,57806,188702310,53346,-0.16168013215065002,-0.68808913230896,0.6882911920547485,188702318
17-Jan-2024 23:37:22.867,0.16322189569473267,57806,188702310,53346,-0.16166049242019653,-0.6880987882614136,0.6882916688919067,188702319
17-Jan-2024 23:37:23.867,0.1632002890110016,57806,188702310,53346,-0.16162726283073425,-0.6881051063537598,0.688298225402832,188702320
17-Jan-2024 23:37:24.867,0.16317421197891235,57806,188702310,53346,-0.16160660982131958,-0.6881058216094971,0.6883081197738647,188702321
17-Jan-2024 23:37:25.867,0.16314831376075745,57806,188702310,53346,-0.161579430103302,-0.6881135702133179,0.6883128881454468,188702322
17-Jan-2024 23:37:26.867,0.16312310099601746,57806,188702310,53346,-0.16155371069908142,-0.6881207227706909,0.6883178949356079,188702323
17-Jan-2024 23:37:27.867,0.16309621930122375,57806,188702310,53346,-0.1615317165851593,-0.6881269216537476,0.6883232593536377,188702324
17-Jan-2024 23:37:28.867,0.16307032108306885,57806,188702310,53346,-0.16150259971618652,-0.6881301403045654,0.6883329153060913,188702325
17-Jan-2024 23:37:29.867,0.16304844617843628,57806,188702310,53346,-0.16148090362548828,-0.6881364583969116,0.6883368492126465,188702326
17-Jan-2024 23:37:30.867,0.16302165389060974,57806,188702310,53346,-0.1614534854888916,-0.6881474256515503,0.6883388757705688,188702327
17-Jan-2024 23:37:31.867,0.16299697756767273,57806,188702310,53346,-0.16143208742141724,-0.6881518363952637,0.6883449554443359,188702328
17-Jan-2024 23:37:32.867,0.1629747450351715,57806,188702310,53346,-0.16140371561050415,-0.6881535053253174,0.6883553266525269,188702329
17-Jan-2024 23:37:33.867,0.16294604539871216,57806,188702310,53346,-0.16137611865997314,-0.6881595849990845,0.6883625984191895,188702330
17-Jan-2024 23:37:34.867,0.16291996836662292,57806,188702310,53346,-0.16135835647583008,-0.6881687641143799,0.688363790512085,188702331
17-Jan-2024 23:37:35.867,0.1628991663455963,57806,188702310,53346,-0.16133233904838562,-0.6881715059280396,0.6883718967437744,188702332
17-Jan-2024 23:37:36.867,0.16287091374397278,57806,188702310,53346,-0.16130128502845764,-0.6881753206253052,0.6883822679519653,188702333
17-Jan-2024 23:37:37.867,0.16284328699111938,57806,188702310,53346,-0.16127952933311462,-0.6881829500198364,0.6883863210678101,188702334
17-Jan-2024 23:37:38.867,0.1628175675868988,57806,188702310,53346,-0.16125372052192688,-0.6881937980651855,0.6883876323699951,188702335
17-Jan-2024 23:37:39.867,0.1627974510192871,57806,188702310,53346,-0.16122528910636902,-0.6881966590881348,0.6883962154388428,188702336
17-Jan-2024 23:37:40.867,0.1627729833126068,57806,188702310,53346,-0.16119971871376038,-0.6882025003433228,0.6884020566940308,188702337
17-Jan-2024 23:37:41.867,0.16274553537368774,57806,188702310,53346,-0.16118288040161133,-0.6882085800170898,0.688406229019165,188702338
17-Jan-2024 23:37:42.867,0.16272276639938354,57806,188702310,53346,-0.1611560583114624,-0.6882166862487793,0.6884098052978516,188702339
17-Jan-2024 23:37:43.867,0.16269874572753906,57806,188702310,53346,-0.16112643480300903,-0.6882205009460449,0.6884188652038574,188702340
17-Jan-2024 23:37:44.867,0.16267386078834534,57806,188702310,53346,-0.16110625863075256,-0.6882225275039673,0.6884273290634155,188702341
17-Jan-2024 23:37:45.867,0.16264796257019043,57806,188702342,53346,-0.16108250617980957,-0.6882323026657104,0.6884292364120483,188702342
17-Jan-2024 23:37:46.867,0.1626211404800415,57806,188702342,53346,-0.16105157136917114,-0.6882418394088745,0.6884331703186035,188702343
17-Jan-2024 23:37:47.867,0.16259580850601196,57806,188702342,53346,-0.16102689504623413,-0.6882457733154297,0.6884411573410034,188702344
17-Jan-2024 23:37:48.867,0.16257351636886597,57806,188702342,53346,-0.16100344061851501,-0.6882492303848267,0.6884483098983765,188702345
17-Jan-2024 23:37:49.867,0.16254687309265137,57806,188702342,53346,-0.16097968816757202,-0.6882582902908325,0.6884511709213257,188702346
17-Jan-2024 23:37:50.867,0.16252323985099792,57806,188702342,53346,-0.1609513759613037,-0.6882644891738892,0.6884571313858032,188702347
17-Jan-2024 23:37:51.867,0.16249361634254456,57838,188702342,53346,-0.16092610359191895,-0.6882668733596802,0.6884676218032837,188702348
17-Jan-2024 23:37:52.867,0.16247224807739258,57838,188702342,53346,-0.16090649366378784,-0.688269853591919,0.6884744167327881,188702349
17-Jan-2024 23:37:53.867,0.16244518756866455,57838,188702342,53346,-0.16087818145751953,-0.6882790327072144,0.6884782314300537,188702350
17-Jan-2024 23:37:54.867,0.162419855594635,57838,188702342,53346,-0.16085267066955566,-0.688287615776062,0.6884815692901611,188702351
17-Jan-2024 23:37:55.867,0.1623968780040741,57838,188702342,53346,-0.16082897782325745,-0.6882916688919067,0.6884886026382446,188702352
17-Jan-2024 23:37:56.867,0.1623719036579132,57838,188702342,53346,-0.16080394387245178,-0.6882959604263306,0.6884959936141968,188702353
17-Jan-2024 23:37:57.867,0.16234850883483887,57838,188702342,53346,-0.16078299283981323,-0.6883077621459961,0.6884943246841431,188702354
17-Jan-2024 23:37:58.867,0.162320077419281,57838,188702342,53346,-0.1607566773891449,-0.6883141994476318,0.6885011196136475,188702355
17-Jan-2024 23:37:59.867,0.16229724884033203,57838,188702342,53346,-0.16073021292686462,-0.6883150339126587,0.6885114908218384,188702356
17-Jan-2024 23:38:00.867,0.162271648645401,57838,188702342,53346,-0.16070115566253662,-0.6883193254470825,0.6885201930999756,188702357
17-Jan-2024 23:38:01.867,0.16224578022956848,57838,188702342,53346,-0.16068044304847717,-0.6883288621902466,0.6885216236114502,188702358
17-Jan-2024 23:38:02.867,0.16222137212753296,57838,188702342,53346,-0.16065120697021484,-0.6883351802825928,0.6885279417037964,188702359
17-Jan-2024 23:38:03.867,0.16219854354858398,57838,188702342,53346,-0.16062116622924805,-0.688338041305542,0.6885374784469604,188702360
17-Jan-2024 23:38:04.867,0.16217052936553955,57838,188702342,53346,-0.16059869527816772,-0.6883444786071777,0.6885429620742798,188702361
17-Jan-2024 23:38:05.867,0.16214478015899658,57838,188702342,53346,-0.1605778932571411,-0.6883552074432373,0.6885430812835693,188702362
17-Jan-2024 23:38:06.867,0.16212186217308044,57838,188702342,53346,-0.160552978515625,-0.6883584260940552,0.6885507106781006,188702363
17-Jan-2024 23:38:07.867,0.16209518909454346,57838,188702342,53346,-0.16052737832069397,-0.6883615255355835,0.688559889793396,188702364
17-Jan-2024 23:38:08.867,0.1620713770389557,57838,188702342,53346,-0.16050732135772705,-0.6883684396743774,0.6885634660720825,188702365
17-Jan-2024 23:38:09.867,0.16204392910003662,57838,188702342,53346,-0.16048142313957214,-0.6883790493011475,0.6885651350021362,188702366
17-Jan-2024 23:38:10.867,0.16202405095100403,57838,188702342,53346,-0.1604537069797516,-0.6883825063705444,0.688572883605957,188702367
17-Jan-2024 23:38:11.867,0.1619955599308014,57838,188702342,53346,-0.16042616963386536,-0.6883863210678101,0.6885824203491211,188702368
17-Jan-2024 23:38:12.867,0.16197118163108826,57838,188702342,53346,-0.16040533781051636,-0.688393235206604,0.6885859966278076,188702369
17-Jan-2024 23:38:13.867,0.16194593906402588,57838,188702342,53346,-0.16037634015083313,-0.6884024143218994,0.6885895729064941,188702370
17-Jan-2024 23:38:14.867,0.16192001104354858,57838,188702342,53346,-0.16035190224647522,-0.6884059906005859,0.6885977983474731,188702371
17-Jan-2024 23:38:15.867,0.1618935465812683,57838,188702342,53346,-0.16032710671424866,-0.6884067058563232,0.6886090040206909,188702372
17-Jan-2024 23:38:16.867,0.1618659794330597,57838,188702342,53346,-0.16030097007751465,-0.6884154081344604,0.6886129379272461,188702373
17-Jan-2024 23:38:17.867,0.16184186935424805,57838,188702374,53346,-0.16027769446372986,-0.6884255409240723,0.688613772392273,188702374
17-Jan-2024 23:38:18.867,0.16181668639183044,57838,188702374,53346,-0.16024866700172424,-0.6884313821792603,0.6886206865310669,188702375
17-Jan-2024 23:38:19.867,0.16179487109184265,57838,188702374,53346,-0.16022539138793945,-0.6884334087371826,0.688629150390625,188702376
17-Jan-2024 23:38:20.867,0.16177037358283997,57838,188702374,53346,-0.1602015197277069,-0.6884406805038452,0.6886334419250488,188702377
17-Jan-2024 23:38:21.867,0.16174542903900146,57838,188702374,53346,-0.16017669439315796,-0.6884515285491943,0.6886342763900757,188702378
17-Jan-2024 23:38:22.867,0.16171768307685852,57838,188702374,53346,-0.16015180945396423,-0.6884539127349854,0.6886440515518188,188702379
17-Jan-2024 23:38:23.867,0.16169264912605286,57870,188702374,53346,-0.16012123227119446,-0.6884546279907227,0.6886564493179321,188702380
17-Jan-2024 23:38:24.867,0.1616673469543457,57870,188702374,53346,-0.16010189056396484,-0.6884639263153076,0.6886571645736694,188702381
17-Jan-2024 23:38:25.867,0.16163787245750427,57870,188702374,53346,-0.1600772738456726,-0.6884740591049194,0.6886599063873291,188702382
17-Jan-2024 23:38:26.867,0.16161701083183289,57870,188702374,53346,-0.16004678606987,-0.6884765625,0.6886694431304932,188702383
17-Jan-2024 23:38:27.867,0.16159337759017944,57870,188702374,53346,-0.1600198745727539,-0.6884790658950806,0.6886787414550781,188702384
17-Jan-2024 23:38:28.867,0.16156256198883057,57870,188702374,53346,-0.15999552607536316,-0.6884896755218506,0.68868088722229,188702385
17-Jan-2024 23:38:29.867,0.16153854131698608,57870,188702374,53346,-0.1599736511707306,-0.6885000467300415,0.6886812448501587,188702386
17-Jan-2024 23:38:30.867,0.16151836514472961,57870,188702374,53346,-0.159947007894516,-0.6884992122650146,0.6886931657791138,188702387
17-Jan-2024 23:38:31.867,0.16149169206619263,57870,188702374,53346,-0.15992555022239685,-0.6885037422180176,0.6886998414993286,188702388
17-Jan-2024 23:38:32.867,0.1614634394645691,57870,188702374,53346,-0.1599012315273285,-0.6885141134262085,0.6887013912200928,188702389
17-Jan-2024 23:38:33.867,0.1614396870136261,57870,188702374,53346,-0.15987175703048706,-0.6885209083557129,0.6887069940567017,188702390
17-Jan-2024 23:38:34.867,0.16141438484191895,57870,188702374,53346,-0.15984615683555603,-0.6885238885879517,0.688715934753418,188702391
17-Jan-2024 23:38:35.867,0.16138657927513123,57870,188702374,53346,-0.15981906652450562,-0.6885279417037964,0.6887249946594238,188702392
17-Jan-2024 23:38:36.867,0.16136252880096436,57870,188702374,53346,-0.15979605913162231,-0.6885373592376709,0.6887264251708984,188702393
17-Jan-2024 23:38:37.867,0.16133898496627808,57870,188702374,53346,-0.1597696840763092,-0.688544750213623,0.6887307167053223,188702394
17-Jan-2024 23:38:38.867,0.16131222248077393,57870,188702374,53346,-0.15974175930023193,-0.6885470151901245,0.6887412071228027,188702395
17-Jan-2024 23:38:39.867,0.16128963232040405,57870,188702374,53346,-0.1597248613834381,-0.6885514259338379,0.6887460947036743,188702396
17-Jan-2024 23:38:40.867,0.1612665057182312,57870,188702374,53346,-0.15970179438591003,-0.6885594129562378,0.688748836517334,188702397
17-Jan-2024 23:38:41.867,0.1612405776977539,57870,188702374,53346,-0.15967589616775513,-0.6885659694671631,0.6887540817260742,188702398
17-Jan-2024 23:38:42.867,0.16121408343315125,57870,188702374,53346,-0.1596459150314331,-0.6885690689086914,0.6887640953063965,188702399
17-Jan-2024 23:38:43.867,0.16118741035461426,57870,188702374,53346,-0.15962514281272888,-0.6885747909545898,0.6887693405151367,188702400
17-Jan-2024 23:38:44.867,0.16116246581077576,57870,188702374,53346,-0.15959343314170837,-0.6885852813720703,0.688772439956665,188702401
17-Jan-2024 23:38:45.867,0.16113954782485962,57870,188702374,53346,-0.15956416726112366,-0.6885905265808105,0.6887791156768799,188702402
17-Jan-2024 23:38:46.867,0.16111189126968384,57870,188702374,53346,-0.159542977809906,-0.6885941028594971,0.6887872219085693,188702403
17-Jan-2024 23:38:47.867,0.1610894501209259,57870,188702374,53346,-0.15952041745185852,-0.6885999441146851,0.6887913942337036,188702404
17-Jan-2024 23:38:48.867,0.16106638312339783,57870,188702374,53346,-0.15949013829231262,-0.6886067390441895,0.6887973546981812,188702405
17-Jan-2024 23:38:49.867,0.16103747487068176,57870,188702406,53346,-0.15947067737579346,-0.6886117458343506,0.6888034343719482,188702406
17-Jan-2024 23:38:50.867,0.16101092100143433,57870,188702406,53346,-0.15945088863372803,-0.6886166334152222,0.6888095140457153,188702407
17-Jan-2024 23:38:51.867,0.16099166870117188,57870,188702406,53346,-0.15941986441612244,-0.6886217594146729,0.688815712928772,188702408
17-Jan-2024 23:38:52.867,0.16096729040145874,57870,188702406,53346,-0.1593950390815735,-0.6886310577392578,0.6888179779052734,188702409
17-Jan-2024 23:38:53.867,0.16093653440475464,57870,188702406,53346,-0.15937665104866028,-0.6886378526687622,0.688822865486145,188702410
17-Jan-2024 23:38:54.867,0.1609155237674713,57870,188702406,53346,-0.15934613347053528,-0.6886378526687622,0.6888350248336792,188702411
17-Jan-2024 23:38:55.867,0.16089344024658203,57902,188702406,53346,-0.15931355953216553,-0.6886440515518188,0.6888412237167358,188702412
17-Jan-2024 23:38:56.867,0.16086328029632568,57902,188702406,53346,-0.15929770469665527,-0.6886547803878784,0.6888412237167358,188702413
17-Jan-2024 23:38:57.867,0.16083765029907227,57902,188702406,53346,-0.15927141904830933,-0.6886601448059082,0.6888478994369507,188702414
17-Jan-2024 23:38:58.867,0.16081994771957397,57902,188702406,53346,-0.15923961997032166,-0.6886609792709351,0.6888585090637207,188702415
17-Jan-2024 23:38:59.867,0.1607913374900818,57902,188702406,53346,-0.15922006964683533,-0.6886700391769409,0.6888606548309326,188702416
17-Jan-2024 23:39:00.867,0.16076132655143738,57902,188702406,53346,-0.15920394659042358,-0.6886787414550781,0.6888629198074341,188702417
17-Jan-2024 23:39:01.867,0.16074389219284058,57902,188702406,53346,-0.1591702103614807,-0.6886804103851318,0.6888730525970459,188702418
17-Jan-2024 23:39:02.867,0.16071787476539612,57902,188702406,53346,-0.15914615988731384,-0.6886847019195557,0.6888803243637085,188702419
17-Jan-2024 23:39:03.867,0.16068828105926514,57902,188702406,53346,-0.15912747383117676,-0.6886937618255615,0.68888258934021,188702420
17-Jan-2024 23:39:04.867,0.16066524386405945,57902,188702406,53346,-0.1590951383113861,-0.688700795173645,0.6888885498046875,188702421
17-Jan-2024 23:39:05.867,0.16064101457595825,57902,188702406,53346,-0.15906566381454468,-0.6887021064758301,0.6888995170593262,188702422
17-Jan-2024 23:39:06.867,0.16060882806777954,57902,188702406,53346,-0.15904662013053894,-0.6887102127075195,0.6889033317565918,188702423
17-Jan-2024 23:39:07.867,0.16058731079101562,57902,188702406,53346,-0.1590200960636139,-0.688717246055603,0.6889075040817261,188702424
17-Jan-2024 23:39:08.867,0.1605718433856964,57902,188702406,53346,-0.15899324417114258,-0.6887235641479492,0.688910961151123,188702425
17-Jan-2024 23:39:09.867,0.16053670644760132,57902,188702406,53346,-0.1589691936969757,-0.6887286901473999,0.6889196634292603,188702426
17-Jan-2024 23:39:10.867,0.16050922870635986,57902,188702406,53346,-0.15895047783851624,-0.6887352466583252,0.6889238357543945,188702427
17-Jan-2024 23:39:11.867,0.16049453616142273,57902,188702406,53346,-0.15891441702842712,-0.6887420415878296,0.6889289617538452,188702428
17-Jan-2024 23:39:12.867,0.1604653000831604,57902,188702406,53346,-0.1588899791240692,-0.6887472867965698,0.6889355182647705,188702429
17-Jan-2024 23:39:13.867,0.16043344140052795,57902,188702406,53346,-0.1588781774044037,-0.6887511014938354,0.6889419555664062,188702430
17-Jan-2024 23:39:14.867,0.16041213274002075,57902,188702406,53346,-0.1588428020477295,-0.6887538433074951,0.6889524459838867,188702431
17-Jan-2024 23:39:15.867,0.16039124131202698,57902,188702406,53346,-0.15881553292274475,-0.6887638568878174,0.6889536380767822,188702432
17-Jan-2024 23:39:16.867,0.16035839915275574,57902,188702406,53346,-0.15879759192466736,-0.6887727975845337,0.6889564990997314,188702433
17-Jan-2024 23:39:17.867,0.16033655405044556,57902,188702406,53346,-0.15876686573028564,-0.6887755393981934,0.688965916633606,188702434
17-Jan-2024 23:39:18.867,0.16031861305236816,57902,188702406,53346,-0.15873920917510986,-0.6887801885604858,0.688971757888794,188702435
17-Jan-2024 23:39:19.867,0.16028758883476257,57902,188702406,53346,-0.15871882438659668,-0.6887915134429932,0.6889723539352417,188702436
17-Jan-2024 23:39:20.867,0.16026005148887634,57902,188702406,53346,-0.15869975090026855,-0.6887964010238647,0.6889783143997192,188702437
17-Jan-2024 23:39:21.867,0.16023924946784973,57902,188702438,53346,-0.15866217017173767,-0.6887973546981812,0.6889907121658325,188702438
17-Jan-2024 23:39:22.867,0.16021275520324707,57902,188702438,53346,-0.15864026546478271,-0.6888037919998169,0.6889957189559937,188702439
17-Jan-2024 23:39:23.867,0.1601811945438385,57902,188702438,53346,-0.15862104296684265,-0.6888135671615601,0.6889976263046265,188702440
17-Jan-2024 23:39:24.867,0.16016212105751038,57902,188702438,53346,-0.15859389305114746,-0.6888175010681152,0.6890044212341309,188702441
17-Jan-2024 23:39:25.867,0.16013869643211365,57902,188702438,53346,-0.1585623323917389,-0.68882155418396,0.6890132427215576,188702442
17-Jan-2024 23:39:26.867,0.16010752320289612,57902,188702438,53346,-0.15854156017303467,-0.6888295412063599,0.6890172958374023,188702443
17-Jan-2024 23:39:27.867,0.16008341312408447,57934,188702438,53346,-0.15851271152496338,-0.6888366937637329,0.6890221834182739,188702444
17-Jan-2024 23:39:28.867,0.16006216406822205,57934,188702438,53346,-0.15848520398139954,-0.6888419389724731,0.6890280246734619,188702445
17-Jan-2024 23:39:29.867,0.1600319743156433,57934,188702438,53346,-0.15846291184425354,-0.6888457536697388,0.6890366077423096,188702446
17-Jan-2024 23:39:30.867,0.16000929474830627,57934,188702438,53346,-0.15844681859016418,-0.6888521909713745,0.6890389919281006,188702447
17-Jan-2024 23:39:31.867,0.15998876094818115,57934,188702438,53346,-0.15841367840766907,-0.6888600587844849,0.6890435218811035,188702448
17-Jan-2024 23:39:32.867,0.15996450185775757,57934,188702438,53346,-0.1583942174911499,-0.6888633966445923,0.6890504360198975,188702449
17-Jan-2024 23:39:33.867,0.15993306040763855,57934,188702438,53346,-0.15836971998214722,-0.6888691186904907,0.6890577077865601,188702450
17-Jan-2024 23:39:34.867,0.15991461277008057,57934,188702438,53346,-0.1583404839038849,-0.6888755559921265,0.6890617609024048,188702451
17-Jan-2024 23:39:35.867,0.15988889336585999,57934,188702438,53346,-0.15831270813941956,-0.6888823509216309,0.6890674829483032,188702452
17-Jan-2024 23:39:36.867,0.15985742211341858,57934,188702438,53346,-0.1582915186882019,-0.6888872385025024,0.6890748739242554,188702453
17-Jan-2024 23:39:37.867,0.15983080863952637,57934,188702438,53346,-0.1582621932029724,-0.6888893842697144,0.6890856027603149,188702454
17-Jan-2024 23:39:38.867,0.15981072187423706,57934,188702438,53346,-0.15823861956596375,-0.6888982057571411,0.6890869140625,188702455
17-Jan-2024 23:39:39.867,0.15978437662124634,57934,188702438,53346,-0.15821722149848938,-0.6889060735702515,0.6890901327133179,188702456
17-Jan-2024 23:39:40.867,0.1597571074962616,57934,188702438,53346,-0.15819132328033447,-0.6889114379882812,0.6890969276428223,188702457
17-Jan-2024 23:39:41.867,0.15973696112632751,57934,188702438,53346,-0.1581629514694214,-0.6889164447784424,0.6891032457351685,188702458
17-Jan-2024 23:39:42.867,0.15971291065216064,57934,188702438,53346,-0.15813878178596497,-0.6889239549636841,0.6891069412231445,188702459
17-Jan-2024 23:39:43.867,0.1596893072128296,57934,188702438,53346,-0.15812048316001892,-0.688929557800293,0.6891107559204102,188702460
17-Jan-2024 23:39:44.867,0.1596590280532837,57934,188702438,53346,-0.1580919325351715,-0.688933253288269,0.6891205310821533,188702461
17-Jan-2024 23:39:45.867,0.15963643789291382,57934,188702438,53346,-0.1580650508403778,-0.6889371871948242,0.689128041267395,188702462
17-Jan-2024 23:39:46.867,0.15961048007011414,57934,188702438,53346,-0.15804237127304077,-0.6889437437057495,0.689132809638977,188702463
17-Jan-2024 23:39:47.867,0.15958473086357117,57934,188702438,53346,-0.15801846981048584,-0.6889506578445435,0.6891372203826904,188702464
17-Jan-2024 23:39:48.867,0.15955865383148193,57934,188702438,53346,-0.15798941254615784,-0.6889554262161255,0.6891452074050903,188702465
17-Jan-2024 23:39:49.867,0.15953660011291504,57934,188702438,53346,-0.15796411037445068,-0.688962459564209,0.6891492605209351,188702466
17-Jan-2024 23:39:50.867,0.1595081090927124,57934,188702438,53346,-0.1579362452030182,-0.688971996307373,0.6891525983810425,188702467
17-Jan-2024 23:39:51.867,0.15948250889778137,57934,188702438,53346,-0.15791156888008118,-0.6889773607254028,0.6891586780548096,188702468
17-Jan-2024 23:39:52.867,0.15945827960968018,57934,188702438,53346,-0.15788766741752625,-0.6889809370040894,0.6891661882400513,188702469
17-Jan-2024 23:39:53.867,0.15943488478660583,57934,188702470,53352,-0.15786638855934143,-0.6889855861663818,0.6891720294952393,188702470
17-Jan-2024 23:39:54.867,0.15940508246421814,57934,188702470,53352,-0.1578378677368164,-0.6889926195144653,0.689178466796875,188702471
17-Jan-2024 23:39:55.867,0.15938356518745422,57934,188702470,53352,-0.1578153371810913,-0.6889979839324951,0.6891831159591675,188702472
17-Jan-2024 23:39:56.867,0.15936040878295898,57934,188702470,53352,-0.15778985619544983,-0.6890017986297607,0.6891905069351196,188702473
17-Jan-2024 23:39:57.867,0.15933331847190857,57934,188702470,53352,-0.15776583552360535,-0.689009428024292,0.6891947984695435,188702474
17-Jan-2024 23:39:58.867,0.15931037068367004,57934,188702470,53352,-0.1577359139919281,-0.6890175342559814,0.6891986131668091,188702475
17-Jan-2024 23:39:59.867,0.1592850685119629,57966,188702470,53352,-0.15770971775054932,-0.6890207529067993,0.6892071962356567,188702476
17-Jan-2024 23:40:00.867,0.15925413370132446,57966,188702470,53352,-0.15768563747406006,-0.6890271902084351,0.6892135143280029,188702477
17-Jan-2024 23:40:01.867,0.15923035144805908,57966,188702470,53352,-0.15766364336013794,-0.6890329122543335,0.6892184019088745,188702478
17-Jan-2024 23:40:02.867,0.15920835733413696,57966,188702470,53352,-0.157631516456604,-0.689039945602417,0.6892238855361938,188702479
17-Jan-2024 23:40:03.867,0.15918031334877014,57966,188702470,53352,-0.15761244297027588,-0.689044713973999,0.6892297267913818,188702480
17-Jan-2024 23:40:04.867,0.15915539860725403,57966,188702470,53352,-0.15759283304214478,-0.6890506744384766,0.6892342567443848,188702481
17-Jan-2024 23:40:05.867,0.15913638472557068,57966,188702470,53352,-0.15755975246429443,-0.6890566349029541,0.6892402172088623,188702482
17-Jan-2024 23:40:06.867,0.15911239385604858,57966,188702470,53352,-0.15753689408302307,-0.6890637874603271,0.6892437934875488,188702483
17-Jan-2024 23:40:07.867,0.15907981991767883,57966,188702470,53352,-0.15751734375953674,-0.6890690326690674,0.6892507076263428,188702484
17-Jan-2024 23:40:08.867,0.15905708074569702,57966,188702470,53352,-0.15748858451843262,-0.6890729665756226,0.689258337020874,188702485
17-Jan-2024 23:40:09.867,0.15903395414352417,57966,188702470,53352,-0.157459557056427,-0.6890757083892822,0.6892673969268799,188702486
17-Jan-2024 23:40:10.867,0.15900146961212158,57966,188702470,53352,-0.15743625164031982,-0.6890852451324463,0.6892707347869873,188702487
17-Jan-2024 23:40:11.867,0.1589740812778473,57966,188702470,53352,-0.15740692615509033,-0.6890914440155029,0.6892776489257812,188702488
17-Jan-2024 23:40:12.867,0.1589563488960266,57966,188702470,53352,-0.15737944841384888,-0.6890953779220581,0.6892842054367065,188702489
17-Jan-2024 23:40:13.868,0.1589287519454956,57966,188702470,53352,-0.15735891461372375,-0.6891046762466431,0.6892857551574707,188702490
17-Jan-2024 23:40:14.868,0.15890327095985413,57966,188702470,53352,-0.15733793377876282,-0.6891112327575684,0.6892898082733154,188702491
17-Jan-2024 23:40:15.868,0.1588817834854126,57966,188702470,53352,-0.15730741620063782,-0.6891164779663086,0.6892966032028198,188702492
17-Jan-2024 23:40:16.868,0.1588570475578308,57966,188702470,53352,-0.15728536248207092,-0.6891202926635742,0.6893035173416138,188702493
17-Jan-2024 23:40:17.868,0.15882647037506104,57966,188702470,53352,-0.1572664976119995,-0.689128041267395,0.6893072128295898,188702494
17-Jan-2024 23:40:18.868,0.15880784392356873,57966,188702470,53352,-0.15723809599876404,-0.6891310214996338,0.6893150806427002,188702495
17-Jan-2024 23:40:19.868,0.15878349542617798,57966,188702470,53352,-0.15721169114112854,-0.6891356706619263,0.6893221139907837,188702496
17-Jan-2024 23:40:20.868,0.15874910354614258,57966,188702470,53352,-0.1571851670742035,-0.6891450881958008,0.6893264055252075,188702497
17-Jan-2024 23:40:21.868,0.15872988104820251,57966,188702470,53352,-0.1571589708328247,-0.6891500949859619,0.6893320083618164,188702498
17-Jan-2024 23:40:22.868,0.1587054431438446,57966,188702470,53352,-0.15712857246398926,-0.6891573667526245,0.6893371343612671,188702499
17-Jan-2024 23:40:23.868,0.15867707133293152,57966,188702470,53352,-0.15710651874542236,-0.6891615390777588,0.6893448829650879,188702500
17-Jan-2024 23:40:24.868,0.1586531102657318,57966,188702470,53352,-0.15708604454994202,-0.6891696453094482,0.6893465518951416,188702501
17-Jan-2024 23:40:25.868,0.1586298644542694,57966,188702502,53352,-0.15705710649490356,-0.689173698425293,0.689354419708252,188702502
17-Jan-2024 23:40:26.868,0.15860262513160706,57966,188702502,53352,-0.15703415870666504,-0.6891794204711914,0.6893602609634399,188702503
17-Jan-2024 23:40:27.868,0.1585758924484253,57966,188702502,53352,-0.15701007843017578,-0.689184308052063,0.6893669366836548,188702504
17-Jan-2024 23:40:28.868,0.15855392813682556,57966,188702502,53352,-0.15698209404945374,-0.6891912221908569,0.6893717050552368,188702505
17-Jan-2024 23:40:29.868,0.1585305631160736,57966,188702502,53352,-0.1569567322731018,-0.6891958713531494,0.689378023147583,188702506
17-Jan-2024 23:40:30.868,0.1585002839565277,57966,188702502,53352,-0.15693390369415283,-0.6892014741897583,0.6893845796585083,188702507
17-Jan-2024 23:40:31.868,0.15847933292388916,57998,188702502,53352,-0.15691033005714417,-0.6892068386077881,0.6893891096115112,188702508
17-Jan-2024 23:40:32.868,0.15845465660095215,57998,188702502,53352,-0.15688377618789673,-0.6892119646072388,0.6893959045410156,188702509
17-Jan-2024 23:40:33.868,0.15842914581298828,57998,188702502,53352,-0.15686091780662537,-0.6892186403274536,0.689400315284729,188702510
17-Jan-2024 23:40:34.868,0.15840354561805725,57998,188702502,53352,-0.15683767199516296,-0.689225435256958,0.6894047260284424,188702511
17-Jan-2024 23:40:35.868,0.15838035941123962,57998,188702502,53352,-0.15680775046348572,-0.6892300844192505,0.6894123554229736,188702512
17-Jan-2024 23:40:36.868,0.15835827589035034,57998,188702502,53352,-0.15678292512893677,-0.6892368793487549,0.6894161701202393,188702513
17-Jan-2024 23:40:37.868,0.15832865238189697,57998,188702502,53352,-0.1567547619342804,-0.6892445087432861,0.6894218921661377,188702514
17-Jan-2024 23:40:38.868,0.1583055853843689,57998,188702502,53352,-0.15673235058784485,-0.6892480850219727,0.6894285678863525,188702515
17-Jan-2024 23:40:39.868,0.1582779586315155,57998,188702502,53352,-0.1567043662071228,-0.689254641532898,0.6894348859786987,188702516
17-Jan-2024 23:40:40.868,0.1582532823085785,57998,188702502,53352,-0.1566849648952484,-0.6892588138580322,0.6894408464431763,188702517
17-Jan-2024 23:40:41.868,0.15822669863700867,57998,188702502,53352,-0.15665993094444275,-0.6892651319503784,0.6894463300704956,188702518
17-Jan-2024 23:40:42.868,0.15820300579071045,57998,188702502,53352,-0.15663814544677734,-0.6892675161361694,0.6894539594650269,188702519
17-Jan-2024 23:40:43.868,0.15817716717720032,57998,188702502,53352,-0.15661269426345825,-0.6892749071121216,0.6894583702087402,188702520
17-Jan-2024 23:40:44.868,0.15815052390098572,57998,188702502,53352,-0.15658357739448547,-0.6892825365066528,0.6894638538360596,188702521
17-Jan-2024 23:40:45.868,0.15812471508979797,57998,188702502,53352,-0.15655282139778137,-0.6892895698547363,0.6894692182540894,188702522
17-Jan-2024 23:40:46.868,0.15810152888298035,57998,188702502,53352,-0.15652960538864136,-0.6892940998077393,0.6894752979278564,188702523
17-Jan-2024 23:40:47.868,0.1580771803855896,57998,188702502,53352,-0.1565057337284088,-0.6893014907836914,0.6894789934158325,188702524
17-Jan-2024 23:40:48.868,0.15805503726005554,57998,188702502,53352,-0.15648382902145386,-0.6893064975738525,0.6894840002059937,188702525
17-Jan-2024 23:40:49.868,0.1580309271812439,57998,188702502,53352,-0.15645906329154968,-0.6893101930618286,0.6894917488098145,188702526
17-Jan-2024 23:40:50.868,0.15800368785858154,57998,188702502,53352,-0.15643620491027832,-0.6893151998519897,0.6894978284835815,188702527
17-Jan-2024 23:40:51.868,0.1579788327217102,57998,188702502,53352,-0.1564125418663025,-0.6893230676651001,0.6895014047622681,188702528
17-Jan-2024 23:40:52.868,0.15795645117759705,57998,188702502,53352,-0.15638241171836853,-0.6893270015716553,0.6895091533660889,188702529
17-Jan-2024 23:40:53.868,0.1579291820526123,57998,188702502,53352,-0.15635579824447632,-0.6893337965011597,0.6895146369934082,188702530
17-Jan-2024 23:40:54.868,0.15789762139320374,57998,188702502,53352,-0.15633291006088257,-0.6893396377563477,0.689521074295044,188702531
17-Jan-2024 23:40:55.868,0.15787532925605774,57998,188702502,53352,-0.15630388259887695,-0.6893479824066162,0.68952476978302,188702532
17-Jan-2024 23:40:56.868,0.15785422921180725,57998,188702502,53352,-0.156280517578125,-0.6893517971038818,0.6895309686660767,188702533
17-Jan-2024 23:40:57.868,0.15782329440116882,57998,188702534,53346,-0.15625408291816711,-0.689356803894043,0.6895391941070557,188702534
17-Jan-2024 23:40:58.868,0.15779778361320496,57998,188702534,53346,-0.1562345027923584,-0.6893627643585205,0.6895434856414795,188702535
17-Jan-2024 23:40:59.868,0.15777748823165894,57998,188702534,53346,-0.15620502829551697,-0.6893699169158936,0.6895475387573242,188702536
17-Jan-2024 23:41:00.868,0.15775379538536072,57998,188702534,53346,-0.15618392825126648,-0.6893755197525024,0.6895521879196167,188702537
17-Jan-2024 23:41:01.868,0.15772444009780884,57998,188702534,53346,-0.15615910291671753,-0.689380407333374,0.6895594596862793,188702538
17-Jan-2024 23:41:02.868,0.15770173072814941,57998,188702534,53346,-0.15612834692001343,-0.6893858909606934,0.6895662546157837,188702539
17-Jan-2024 23:41:03.868,0.15767723321914673,58030,188702534,53346,-0.15610185265541077,-0.68939208984375,0.689571738243103,188702540
17-Jan-2024 23:41:04.868,0.1576462686061859,58030,188702534,53346,-0.15607845783233643,-0.6893998384475708,0.6895761489868164,188702541
17-Jan-2024 23:41:05.868,0.15762338042259216,58030,188702534,53346,-0.15605428814888,-0.6894038915634155,0.6895829439163208,188702542
17-Jan-2024 23:41:06.868,0.1576015055179596,58030,188702534,53346,-0.15602821111679077,-0.6894084215164185,0.6895893812179565,188702543
17-Jan-2024 23:41:07.868,0.15757501125335693,58030,188702534,53346,-0.15600630640983582,-0.6894165277481079,0.6895923614501953,188702544
17-Jan-2024 23:41:08.868,0.15754562616348267,58030,188702534,53346,-0.15598022937774658,-0.6894204616546631,0.6896007061004639,188702545
17-Jan-2024 23:41:09.868,0.15752342343330383,58030,188702534,53346,-0.1559525430202484,-0.6894265413284302,0.6896064281463623,188702546
17-Jan-2024 23:41:10.868,0.15749838948249817,58030,188702534,53346,-0.15592971444129944,-0.6894328594207764,0.6896106004714966,188702547
17-Jan-2024 23:41:11.868,0.1574743092060089,58030,188702534,53346,-0.15591087937355042,-0.6894392967224121,0.689613938331604,188702548
17-Jan-2024 23:41:12.868,0.1574513018131256,58030,188702534,53346,-0.15587741136550903,-0.6894435882568359,0.6896224021911621,188702549
17-Jan-2024 23:41:13.868,0.15742531418800354,58030,188702534,53346,-0.1558525264263153,-0.6894489526748657,0.6896288394927979,188702550
17-Jan-2024 23:41:14.868,0.1573960781097412,58030,188702534,53346,-0.1558326780796051,-0.6894556283950806,0.6896332502365112,188702551
17-Jan-2024 23:41:15.868,0.15737563371658325,58030,188702534,53346,-0.1558033525943756,-0.6894619464874268,0.6896383762359619,188702552
17-Jan-2024 23:41:16.868,0.15734821557998657,58030,188702534,53346,-0.15577355027198792,-0.6894658803939819,0.6896471977233887,188702553
17-Jan-2024 23:41:17.868,0.15732064843177795,58030,188702534,53346,-0.15575528144836426,-0.6894714832305908,0.6896520853042603,188702554
17-Jan-2024 23:41:18.868,0.15729352831840515,58030,188702534,53346,-0.15572404861450195,-0.6894806623458862,0.6896562576293945,188702555
17-Jan-2024 23:41:19.868,0.15727540850639343,58030,188702534,53346,-0.1556989848613739,-0.6894862651824951,0.6896605491638184,188702556
17-Jan-2024 23:41:20.868,0.15724900364875793,58030,188702534,53346,-0.15568053722381592,-0.6894898414611816,0.6896669864654541,188702557
17-Jan-2024 23:41:21.868,0.15721967816352844,58030,188702534,53346,-0.155655175447464,-0.6894979476928711,0.6896713972091675,188702558
17-Jan-2024 23:41:22.868,0.15719842910766602,58030,188702534,53346,-0.15562447905540466,-0.6895036697387695,0.689677357673645,188702559
17-Jan-2024 23:41:23.868,0.157172292470932,58030,188702534,53346,-0.15560221672058105,-0.6895105838775635,0.6896816492080688,188702560
17-Jan-2024 23:41:24.868,0.15714436769485474,58030,188702534,53346,-0.15558013319969177,-0.6895121335983276,0.6896909475326538,188702561
17-Jan-2024 23:41:25.868,0.15712091326713562,58030,188702534,53346,-0.15555205941200256,-0.6895160675048828,0.6896988153457642,188702562
17-Jan-2024 23:41:26.868,0.1570955514907837,58030,188702534,53346,-0.15551990270614624,-0.6895239353179932,0.6897039413452148,188702563
17-Jan-2024 23:41:27.868,0.1570689082145691,58030,188702534,53346,-0.15550047159194946,-0.6895287036895752,0.6897096633911133,188702564
17-Jan-2024 23:41:28.868,0.15704816579818726,58030,188702534,53346,-0.15547996759414673,-0.6895333528518677,0.6897146701812744,188702565
17-Jan-2024 23:41:29.868,0.1570260226726532,58030,188702566,53346,-0.15545454621315002,-0.6895396709442139,0.6897187232971191,188702566
17-Jan-2024 23:41:30.868,0.15699678659439087,58030,188702566,53346,-0.1554228961467743,-0.6895473003387451,0.6897251605987549,188702567
17-Jan-2024 23:41:31.868,0.15697002410888672,58030,188702566,53346,-0.1554015576839447,-0.68955397605896,0.6897292137145996,188702568
17-Jan-2024 23:41:32.868,0.1569477617740631,58030,188702566,53346,-0.15537360310554504,-0.6895580291748047,0.6897363662719727,188702569
17-Jan-2024 23:41:33.868,0.1569179892539978,58030,188702566,53346,-0.15535083413124084,-0.6895641088485718,0.6897424459457397,188702570
17-Jan-2024 23:41:34.868,0.15689244866371155,58030,188702566,53346,-0.15532463788986206,-0.689572811126709,0.6897454261779785,188702571
17-Jan-2024 23:41:35.868,0.1568726897239685,58062,188702566,53346,-0.15530109405517578,-0.6895756721496582,0.689752459526062,188702572
17-Jan-2024 23:41:36.868,0.15684661269187927,58062,188702566,53346,-0.1552756130695343,-0.6895796060562134,0.6897599697113037,188702573
17-Jan-2024 23:41:37.868,0.15681809186935425,58062,188702566,53346,-0.1552526354789734,-0.6895866394042969,0.6897646188735962,188702574
17-Jan-2024 23:41:38.868,0.156796395778656,58062,188702566,53346,-0.15522658824920654,-0.6895928382873535,0.6897692680358887,188702575
17-Jan-2024 23:41:39.868,0.15677040815353394,58062,188702566,53346,-0.15519967675209045,-0.689597487449646,0.6897766590118408,188702576
17-Jan-2024 23:41:40.868,0.15674510598182678,58062,188702566,53346,-0.15517652034759521,-0.689603328704834,0.689781665802002,188702577
17-Jan-2024 23:41:41.868,0.1567172408103943,58062,188702566,53346,-0.15514785051345825,-0.6896110773086548,0.6897869110107422,188702578
17-Jan-2024 23:41:42.868,0.15669304132461548,58062,188702566,53346,-0.15512317419052124,-0.6896176338195801,0.6897914409637451,188702579
17-Jan-2024 23:41:43.868,0.15667128562927246,58062,188702566,53346,-0.15510022640228271,-0.6896222829818726,0.6897968053817749,188702580
17-Jan-2024 23:41:44.868,0.15664911270141602,58062,188702566,53346,-0.15507778525352478,-0.6896271705627441,0.6898019313812256,188702581
17-Jan-2024 23:41:45.868,0.15662577748298645,58062,188702566,53346,-0.155053049325943,-0.6896328926086426,0.6898070573806763,188702582
17-Jan-2024 23:41:46.868,0.15659737586975098,58062,188702566,53346,-0.15502914786338806,-0.6896375417709351,0.6898142099380493,188702583
17-Jan-2024 23:41:47.868,0.15657025575637817,58062,188702566,53346,-0.15499934554100037,-0.6896430253982544,0.6898216009140015,188702584
17-Jan-2024 23:41:48.868,0.1565462350845337,58062,188702566,53346,-0.1549748182296753,-0.689644455909729,0.6898311376571655,188702585
17-Jan-2024 23:41:49.868,0.15651461482048035,58062,188702566,53346,-0.15494844317436218,-0.689656138420105,0.6898325681686401,188702586
17-Jan-2024 23:41:50.868,0.1564917266368866,58062,188702566,53346,-0.1549241542816162,-0.6896611452102661,0.6898382902145386,188702587
17-Jan-2024 23:41:51.868,0.15647083520889282,58062,188702566,53346,-0.15489697456359863,-0.6896637678146362,0.689846396446228,188702588
17-Jan-2024 23:41:52.868,0.15644380450248718,58062,188702566,53346,-0.15487685799598694,-0.6896724700927734,0.6898483037948608,188702589
17-Jan-2024 23:41:53.868,0.15641707181930542,58062,188702566,53346,-0.1548498570919037,-0.6896809339523315,0.6898521184921265,188702590
17-Jan-2024 23:41:54.868,0.15639585256576538,58062,188702566,53346,-0.15482237935066223,-0.6896870136260986,0.689857006072998,188702591
17-Jan-2024 23:41:55.868,0.15636694431304932,58062,188702566,53346,-0.1547943651676178,-0.6896904706954956,0.6898665428161621,188702592
17-Jan-2024 23:41:56.868,0.15634551644325256,58062,188702566,53346,-0.15477675199508667,-0.6896933317184448,0.6898723840713501,188702593
17-Jan-2024 23:41:57.868,0.15631920099258423,58062,188702566,53346,-0.1547449827194214,-0.6897010803222656,0.6898777484893799,188702594
17-Jan-2024 23:41:58.868,0.15629392862319946,58062,188702566,53346,-0.15471842885017395,-0.6897066831588745,0.6898837089538574,188702595
17-Jan-2024 23:41:59.868,0.15626731514930725,58062,188702566,53346,-0.15469613671302795,-0.6897101402282715,0.6898913383483887,188702596
17-Jan-2024 23:42:00.868,0.15624377131462097,58062,188702566,53346,-0.15467074513435364,-0.6897152662277222,0.6898971796035767,188702597
17-Jan-2024 23:42:01.868,0.15621936321258545,58062,188702598,53346,-0.1546417474746704,-0.689723014831543,0.6899014711380005,188702598
17-Jan-2024 23:42:02.868,0.15619167685508728,58062,188702598,53346,-0.15461906790733337,-0.6897302865982056,0.6899056434631348,188702599
17-Jan-2024 23:42:03.868,0.15616634488105774,58062,188702598,53346,-0.15459468960762024,-0.6897345781326294,0.6899124383926392,188702600
17-Jan-2024 23:42:04.868,0.15614533424377441,58062,188702598,53346,-0.1545707881450653,-0.6897416114807129,0.6899157762527466,188702601
17-Jan-2024 23:42:05.868,0.1561170518398285,58062,188702598,53346,-0.1545480489730835,-0.68974769115448,0.6899211406707764,188702602
17-Jan-2024 23:42:06.868,0.1560910940170288,58062,188702598,53346,-0.1545240581035614,-0.6897525787353516,0.6899272203445435,188702603
17-Jan-2024 23:42:07.868,0.15606969594955444,58094,188702598,53346,-0.15449681878089905,-0.6897547245025635,0.6899359226226807,188702604
17-Jan-2024 23:42:08.868,0.15604346990585327,58094,188702598,53346,-0.15446996688842773,-0.6897634267807007,0.6899391412734985,188702605
17-Jan-2024 23:42:09.868,0.15601575374603271,58094,188702598,53346,-0.15444377064704895,-0.689773440361023,0.6899415254592896,188702606
17-Jan-2024 23:42:10.868,0.15599563717842102,58094,188702598,53346,-0.1544196605682373,-0.6897748708724976,0.6899498701095581,188702607
17-Jan-2024 23:42:11.868,0.15597131848335266,58094,188702598,53346,-0.15439379215240479,-0.6897779703140259,0.6899580955505371,188702608
17-Jan-2024 23:42:12.868,0.15593907237052917,58094,188702598,53346,-0.15436947345733643,-0.6897850036621094,0.6899638175964355,188702609
17-Jan-2024 23:42:13.868,0.15591442584991455,58094,188702598,53346,-0.1543470323085785,-0.689791202545166,0.6899681091308594,188702610
17-Jan-2024 23:42:14.868,0.15589255094528198,58094,188702598,53346,-0.15432074666023254,-0.6897950172424316,0.6899752616882324,188702611
17-Jan-2024 23:42:15.868,0.15586403012275696,58094,188702598,53346,-0.15429937839508057,-0.6898010969161987,0.6899803876876831,188702612
17-Jan-2024 23:42:16.868,0.15583831071853638,58094,188702598,53346,-0.15427276492118835,-0.68980872631073,0.6899844408035278,188702613
17-Jan-2024 23:42:17.868,0.15581688284873962,58094,188702598,53346,-0.1542436182498932,-0.6898150444030762,0.6899895668029785,188702614
17-Jan-2024 23:42:18.868,0.15579023957252502,58094,188702598,53346,-0.15421566367149353,-0.6898202896118164,0.689996600151062,188702615
17-Jan-2024 23:42:19.868,0.15576088428497314,58094,188702598,53346,-0.1541951298713684,-0.6898261308670044,0.6900019645690918,188702616
17-Jan-2024 23:42:20.868,0.1557389795780182,58094,188702598,53346,-0.15416786074638367,-0.6898336410522461,0.6900056600570679,188702617
17-Jan-2024 23:42:21.868,0.15571361780166626,58094,188702598,53346,-0.15413984656333923,-0.6898386478424072,0.6900125741958618,188702618
17-Jan-2024 23:42:22.868,0.15568572282791138,58094,188702598,53346,-0.15411797165870667,-0.6898443698883057,0.6900181770324707,188702619
17-Jan-2024 23:42:23.868,0.1556614637374878,58094,188702598,53346,-0.15409579873085022,-0.6898467540740967,0.6900259256362915,188702620
17-Jan-2024 23:42:24.868,0.1556389331817627,58094,188702598,53346,-0.1540633738040924,-0.6898554563522339,0.690029501914978,188702621
17-Jan-2024 23:42:25.868,0.15561330318450928,58094,188702598,53346,-0.15404477715492249,-0.6898622512817383,0.6900328397750854,188702622
17-Jan-2024 23:42:26.868,0.15558820962905884,58094,188702598,53346,-0.1540185809135437,-0.6898660659790039,0.6900405883789062,188702623
17-Jan-2024 23:42:27.868,0.15556278824806213,58094,188702598,53346,-0.1539875864982605,-0.6898713111877441,0.6900477409362793,188702624
17-Jan-2024 23:42:28.868,0.15553492307662964,58094,188702598,53346,-0.15396296977996826,-0.6898785829544067,0.6900523900985718,188702625
17-Jan-2024 23:42:29.868,0.15550830960273743,58094,188702598,53346,-0.15393877029418945,-0.6898849010467529,0.6900575160980225,188702626
17-Jan-2024 23:42:30.868,0.15548765659332275,58094,188702598,53346,-0.1539137363433838,-0.6898866891860962,0.690065860748291,188702627
17-Jan-2024 23:42:31.868,0.15545901656150818,58094,188702598,53346,-0.15388858318328857,-0.6898934841156006,0.6900708675384521,188702628
17-Jan-2024 23:42:32.868,0.1554354727268219,58094,188702598,53346,-0.1538676619529724,-0.6899021863937378,0.6900722980499268,188702629
17-Jan-2024 23:42:33.868,0.15541189908981323,58094,188702630,53352,-0.15384075045585632,-0.6899076700210571,0.6900781393051147,188702630
17-Jan-2024 23:42:34.868,0.1553874909877777,58094,188702630,53352,-0.15381494164466858,-0.6899100542068481,0.690087080001831,188702631
17-Jan-2024 23:42:35.868,0.155360609292984,58094,188702630,53352,-0.1537935435771942,-0.6899163722991943,0.690091609954834,188702632
17-Jan-2024 23:42:36.868,0.1553347408771515,58094,188702630,53352,-0.15376219153404236,-0.6899236440658569,0.6900973320007324,188702633
17-Jan-2024 23:42:37.868,0.15531304478645325,58094,188702630,53352,-0.1537369191646576,-0.6899304389953613,0.6901010274887085,188702634
17-Jan-2024 23:42:38.868,0.15528154373168945,58094,188702630,53352,-0.15371334552764893,-0.6899336576461792,0.6901099681854248,188702635
17-Jan-2024 23:42:39.868,0.15525758266448975,58126,188702630,53352,-0.1536913812160492,-0.6899391412734985,0.6901149749755859,188702636
17-Jan-2024 23:42:40.868,0.1552361249923706,58126,188702630,53352,-0.15366250276565552,-0.689948320388794,0.6901171207427979,188702637
17-Jan-2024 23:42:41.868,0.1552143394947052,58126,188702630,53352,-0.15363866090774536,-0.6899516582489014,0.6901235580444336,188702638
17-Jan-2024 23:42:42.868,0.15518543124198914,58126,188702630,53352,-0.15361130237579346,-0.6899560689926147,0.6901319026947021,188702639
17-Jan-2024 23:42:43.868,0.1551583707332611,58126,188702630,53352,-0.15358588099479675,-0.6899634599685669,0.6901359558105469,188702640
17-Jan-2024 23:42:44.868,0.15513333678245544,58126,188702630,53352,-0.1535605788230896,-0.6899704933166504,0.6901406049728394,188702641
17-Jan-2024 23:42:45.868,0.15510961413383484,58126,188702630,53352,-0.15354186296463013,-0.6899737119674683,0.6901466846466064,188702642
17-Jan-2024 23:42:46.868,0.15508300065994263,58126,188702630,53352,-0.1535164713859558,-0.6899762153625488,0.6901558637619019,188702643
17-Jan-2024 23:42:47.868,0.1550603210926056,58126,188702630,53352,-0.15349146723747253,-0.6899851560592651,0.6901576519012451,188702644
17-Jan-2024 23:42:48.868,0.15503579378128052,58126,188702630,53352,-0.15346333384513855,-0.6899933815002441,0.690160870552063,188702645
17-Jan-2024 23:42:49.868,0.15500804781913757,58126,188702630,53352,-0.1534341275691986,-0.6899974346160889,0.6901695728302002,188702646
17-Jan-2024 23:42:50.868,0.1549851894378662,58126,188702630,53352,-0.153407484292984,-0.6900007724761963,0.6901775598526001,188702647
17-Jan-2024 23:42:51.868,0.1549575924873352,58126,188702630,53352,-0.15338122844696045,-0.6900079250335693,0.6901826858520508,188702648
17-Jan-2024 23:42:52.868,0.15493348240852356,58126,188702630,53352,-0.15336036682128906,-0.6900160312652588,0.690184473991394,188702649
17-Jan-2024 23:42:53.868,0.15490785241127014,58126,188702630,53352,-0.15333986282348633,-0.6900202035903931,0.6901906728744507,188702650
17-Jan-2024 23:42:54.868,0.1548854112625122,58126,188702630,53352,-0.15331622958183289,-0.6900216341018677,0.6901992559432983,188702651
17-Jan-2024 23:42:55.868,0.15485942363739014,58126,188702630,53352,-0.15328767895698547,-0.6900326013565063,0.6902004480361938,188702652
17-Jan-2024 23:42:56.868,0.15483355522155762,58126,188702630,53352,-0.1532650589942932,-0.6900396347045898,0.6902046203613281,188702653
17-Jan-2024 23:42:57.868,0.15481224656105042,58126,188702630,53352,-0.1532389521598816,-0.6900414228439331,0.6902130842208862,188702654
17-Jan-2024 23:42:58.868,0.15478545427322388,58126,188702630,53352,-0.15321314334869385,-0.6900472640991211,0.6902191638946533,188702655
17-Jan-2024 23:42:59.868,0.1547556221485138,58126,188702630,53352,-0.1531822681427002,-0.6900551319122314,0.6902246475219727,188702656
17-Jan-2024 23:43:00.868,0.15473049879074097,58126,188702630,53352,-0.15315774083137512,-0.690061092376709,0.6902297735214233,188702657
17-Jan-2024 23:43:01.868,0.15471038222312927,58126,188702630,53352,-0.15313389897346497,-0.6900637149810791,0.6902370452880859,188702658
17-Jan-2024 23:43:02.868,0.15468326210975647,58126,188702630,53352,-0.15310931205749512,-0.6900681257247925,0.6902443170547485,188702659
17-Jan-2024 23:43:03.868,0.1546565294265747,58126,188702630,53352,-0.15308430790901184,-0.6900767087936401,0.6902470588684082,188702660
17-Jan-2024 23:43:04.868,0.15463456511497498,58126,188702630,53352,-0.1530599594116211,-0.6900840997695923,0.6902502775192261,188702661
17-Jan-2024 23:43:05.868,0.15461063385009766,58126,188702662,53352,-0.15303567051887512,-0.690087080001831,0.6902579069137573,188702662
17-Jan-2024 23:43:06.868,0.1545831263065338,58126,188702662,53352,-0.1530146598815918,-0.6900922060012817,0.6902636289596558,188702663
17-Jan-2024 23:43:07.868,0.15455788373947144,58126,188702662,53352,-0.15298739075660706,-0.6900997161865234,0.69026780128479,188702664
17-Jan-2024 23:43:08.868,0.15453526377677917,58126,188702662,53352,-0.1529638171195984,-0.6901044845581055,0.6902732849121094,188702665
17-Jan-2024 23:43:09.868,0.15450721979141235,58126,188702662,53352,-0.15293756127357483,-0.6901073455810547,0.6902824640274048,188702666
17-Jan-2024 23:43:10.868,0.1544817090034485,58126,188702662,53352,-0.15291059017181396,-0.6901137828826904,0.6902878284454346,188702667
17-Jan-2024 23:43:11.868,0.1544591188430786,58158,188702662,53352,-0.15288332104682922,-0.6901239156723022,0.6902889013290405,188702668
17-Jan-2024 23:43:12.868,0.15443220734596252,58158,188702662,53352,-0.15285754203796387,-0.6901272535324097,0.6902968883514404,188702669
17-Jan-2024 23:43:13.868,0.1544056534767151,58158,188702662,53352,-0.1528310477733612,-0.6901315450668335,0.6903043985366821,188702670
17-Jan-2024 23:43:14.868,0.15438243746757507,58158,188702662,53352,-0.15280714631080627,-0.6901372671127319,0.6903092861175537,188702671
17-Jan-2024 23:43:15.868,0.15435558557510376,58158,188702662,53352,-0.1527794897556305,-0.6901463270187378,0.690312385559082,188702672
17-Jan-2024 23:43:16.868,0.15433433651924133,58158,188702662,53352,-0.15276244282722473,-0.6901499032974243,0.6903173923492432,188702673
17-Jan-2024 23:43:17.868,0.15430840849876404,58158,188702662,53352,-0.15273797512054443,-0.6901519298553467,0.6903266906738281,188702674
17-Jan-2024 23:43:18.868,0.15428441762924194,58158,188702662,53352,-0.15271112322807312,-0.6901593208312988,0.6903303861618042,188702675
17-Jan-2024 23:43:19.868,0.15425941348075867,58158,188702662,53352,-0.15268665552139282,-0.6901669502258301,0.6903337240219116,188702676
17-Jan-2024 23:43:20.868,0.15423285961151123,58158,188702662,53352,-0.15265819430351257,-0.6901707649230957,0.6903421878814697,188702677
17-Jan-2024 23:43:21.868,0.15420636534690857,58158,188702662,53352,-0.1526297926902771,-0.690173864364624,0.6903514862060547,188702678
17-Jan-2024 23:43:22.868,0.15418097376823425,58158,188702662,53352,-0.15261101722717285,-0.6901823282241821,0.6903529167175293,188702679
17-Jan-2024 23:43:23.868,0.15415462851524353,58158,188702662,53352,-0.1525823473930359,-0.6901915073394775,0.6903557777404785,188702680
17-Jan-2024 23:43:24.868,0.1541314423084259,58158,188702662,53352,-0.15255743265151978,-0.6901932954788208,0.6903647184371948,188702681
17-Jan-2024 23:43:25.868,0.15410387516021729,58158,188702662,53352,-0.1525358259677887,-0.6901969909667969,0.690372109413147,188702682
17-Jan-2024 23:43:26.868,0.15407642722129822,58158,188702662,53352,-0.1525096297264099,-0.6902076005935669,0.690373420715332,188702683
17-Jan-2024 23:43:27.868,0.15405693650245667,58158,188702662,53352,-0.15248426795005798,-0.6902132034301758,0.6903778314590454,188702684
17-Jan-2024 23:43:28.868,0.15403130650520325,58158,188702662,53352,-0.15245473384857178,-0.690216064453125,0.6903868913650513,188702685
17-Jan-2024 23:43:29.868,0.1540055274963379,58158,188702662,53352,-0.15243390202522278,-0.6902185678482056,0.6903948783874512,188702686
17-Jan-2024 23:43:30.868,0.15397986769676208,58158,188702662,53352,-0.15240639448165894,-0.6902260780334473,0.690399169921875,188702687
17-Jan-2024 23:43:31.868,0.15395405888557434,58158,188702662,53352,-0.1523788571357727,-0.6902334690093994,0.6904036998748779,188702688
17-Jan-2024 23:43:32.868,0.1539297103881836,58158,188702662,53352,-0.152358740568161,-0.6902350187301636,0.6904119253158569,188702689
17-Jan-2024 23:43:33.868,0.1539030373096466,58158,188702662,53352,-0.15233421325683594,-0.6902415752410889,0.6904168128967285,188702690
17-Jan-2024 23:43:34.868,0.15387889742851257,58158,188702662,53352,-0.15230590105056763,-0.6902511119842529,0.69041907787323,188702691
17-Jan-2024 23:43:35.868,0.15385401248931885,58158,188702662,53352,-0.15227648615837097,-0.6902605295181274,0.6904215812683105,188702692
17-Jan-2024 23:43:36.868,0.1538282334804535,58158,188702662,53352,-0.15225401520729065,-0.690261960029602,0.6904305219650269,188702693
17-Jan-2024 23:43:37.868,0.15380406379699707,58158,188702694,53346,-0.15223067998886108,-0.6902683973312378,0.6904346942901611,188702694
17-Jan-2024 23:43:38.868,0.15377888083457947,58158,188702694,53346,-0.15220606327056885,-0.6902759075164795,0.6904381513595581,188702695
17-Jan-2024 23:43:39.868,0.1537548303604126,58158,188702694,53346,-0.15218201279640198,-0.6902804374694824,0.6904443502426147,188702696
17-Jan-2024 23:43:40.868,0.15372905135154724,58158,188702694,53346,-0.15215784311294556,-0.6902812719345093,0.6904546022415161,188702697
17-Jan-2024 23:43:41.868,0.15370342135429382,58158,188702694,53346,-0.15213364362716675,-0.6902855634689331,0.6904613971710205,188702698
17-Jan-2024 23:43:42.868,0.15367528796195984,58158,188702694,53346,-0.15210288763046265,-0.6902954578399658,0.6904646158218384,188702699
17-Jan-2024 23:43:43.868,0.1536496877670288,58190,188702694,53346,-0.15207988023757935,-0.6903021335601807,0.6904686689376831,188702700
17-Jan-2024 23:43:44.868,0.15362384915351868,58190,188702694,53346,-0.15204882621765137,-0.6903045177459717,0.6904789209365845,188702701
17-Jan-2024 23:43:45.868,0.1535993218421936,58190,188702694,53346,-0.15202462673187256,-0.6903117895126343,0.6904823780059814,188702702
17-Jan-2024 23:43:46.868,0.15357568860054016,58190,188702694,53346,-0.1519990861415863,-0.6903210878372192,0.6904840469360352,188702703
17-Jan-2024 23:43:47.868,0.1535467505455017,58190,188702694,53346,-0.1519755721092224,-0.6903262138366699,0.6904904842376709,188702704
17-Jan-2024 23:43:48.868,0.15352487564086914,58190,188702694,53346,-0.1519545316696167,-0.6903278827667236,0.6904982328414917,188702705
17-Jan-2024 23:43:49.868,0.15350225567817688,58190,188702694,53346,-0.1519286334514618,-0.6903344392776489,0.6905025243759155,188702706
17-Jan-2024 23:43:50.868,0.15347546339035034,58190,188702694,53346,-0.15190839767456055,-0.6903436183929443,0.690503716468811,188702707
17-Jan-2024 23:43:51.868,0.15345248579978943,58190,188702694,53346,-0.15188008546829224,-0.6903471946716309,0.6905115842819214,188702708
17-Jan-2024 23:43:52.868,0.15342524647712708,58190,188702694,53346,-0.15185117721557617,-0.690348744392395,0.690522313117981,188702709
17-Jan-2024 23:43:53.868,0.1533988118171692,58190,188702694,53346,-0.1518271267414093,-0.6903574466705322,0.6905248165130615,188702710
17-Jan-2024 23:43:54.868,0.15337368845939636,58190,188702694,53346,-0.15180087089538574,-0.6903654336929321,0.690528154373169,188702711
17-Jan-2024 23:43:55.868,0.15334928035736084,58190,188702694,53346,-0.1517699956893921,-0.6903682947158813,0.6905373334884644,188702712
17-Jan-2024 23:43:56.868,0.15332543849945068,58190,188702694,53346,-0.15175080299377441,-0.6903707981109619,0.690544605255127,188702713
17-Jan-2024 23:43:57.868,0.15329888463020325,58190,188702694,53346,-0.15172800421714783,-0.6903781890869141,0.6905479431152344,188702714
17-Jan-2024 23:43:58.868,0.15327662229537964,58190,188702694,53346,-0.15170222520828247,-0.6903859376907349,0.6905509233474731,188702715
17-Jan-2024 23:43:59.868,0.1532520353794098,58190,188702694,53346,-0.15167805552482605,-0.6903904676437378,0.6905570030212402,188702716
17-Jan-2024 23:44:00.868,0.15322449803352356,58190,188702694,53346,-0.1516546607017517,-0.6903940439224243,0.6905648708343506,188702717
17-Jan-2024 23:44:01.868,0.15320077538490295,58190,188702694,53346,-0.15162920951843262,-0.690401554107666,0.6905683279037476,188702718
17-Jan-2024 23:44:02.868,0.15317606925964355,58190,188702694,53346,-0.1516048014163971,-0.6904090642929077,0.6905710697174072,188702719
17-Jan-2024 23:44:03.868,0.15314549207687378,58190,188702694,53346,-0.15157422423362732,-0.6904141902923584,0.690579891204834,188702720
17-Jan-2024 23:44:04.868,0.15312060713768005,58190,188702694,53346,-0.15154898166656494,-0.6904182434082031,0.690587043762207,188702721
17-Jan-2024 23:44:05.868,0.1530989706516266,58190,188702694,53346,-0.15152505040168762,-0.690426230430603,0.6905885934829712,188702722
17-Jan-2024 23:44:06.868,0.1530744433403015,58190,188702694,53346,-0.15149933099746704,-0.6904317140579224,0.6905941963195801,188702723
17-Jan-2024 23:44:07.868,0.1530480682849884,58190,188702694,53346,-0.15147539973258972,-0.6904350519180298,0.6906020641326904,188702724
17-Jan-2024 23:44:08.868,0.1530267596244812,58190,188702694,53346,-0.15145361423492432,-0.6904375553131104,0.6906089782714844,188702725
17-Jan-2024 23:44:09.868,0.152998685836792,58190,188702726,53352,-0.15142697095870972,-0.6904487609863281,0.6906100511550903,188702726
17-Jan-2024 23:44:10.868,0.152970552444458,58190,188702726,53352,-0.1514013707637787,-0.6904548406600952,0.6906157732009888,188702727
17-Jan-2024 23:44:11.868,0.1529487669467926,58190,188702726,53352,-0.1513778567314148,-0.6904553174972534,0.6906253099441528,188702728
17-Jan-2024 23:44:12.868,0.1529216766357422,58190,188702726,53352,-0.15134981274604797,-0.6904611587524414,0.6906315088272095,188702729
17-Jan-2024 23:44:13.868,0.1528966724872589,58190,188702726,53352,-0.1513260304927826,-0.6904709339141846,0.6906325817108154,188702730
17-Jan-2024 23:44:14.868,0.15287330746650696,58190,188702726,53352,-0.1512935757637024,-0.6904760599136353,0.6906397342681885,188702731
17-Jan-2024 23:44:15.868,0.15284517407417297,58222,188702726,53352,-0.15126755833625793,-0.6904803514480591,0.6906473636627197,188702732
17-Jan-2024 23:44:16.868,0.15281981229782104,58222,188702726,53352,-0.15124887228012085,-0.6904871463775635,0.6906505823135376,188702733
17-Jan-2024 23:44:17.868,0.15279704332351685,58222,188702726,53352,-0.1512267291545868,-0.6904934644699097,0.6906538009643555,188702734
17-Jan-2024 23:44:18.868,0.15277361869812012,58222,188702726,53352,-0.15119943022727966,-0.6904988288879395,0.6906598806381226,188702735
17-Jan-2024 23:44:19.868,0.15274888277053833,58222,188702726,53352,-0.15117651224136353,-0.6905001401901245,0.6906688213348389,188702736
17-Jan-2024 23:44:20.868,0.15271931886672974,58222,188702726,53352,-0.15115168690681458,-0.6905077695846558,0.6906732320785522,188702737
17-Jan-2024 23:44:21.868,0.15269634127616882,58222,188702726,53352,-0.15112245082855225,-0.6905155181884766,0.6906771659851074,188702738
17-Jan-2024 23:44:22.868,0.1526685357093811,58222,188702726,53352,-0.1510947048664093,-0.6905211210250854,0.6906838417053223,188702739
17-Jan-2024 23:44:23.868,0.15264129638671875,58222,188702726,53352,-0.151067852973938,-0.6905243396759033,0.6906920671463013,188702740
17-Jan-2024 23:44:24.868,0.1526181399822235,58222,188702726,53352,-0.15104755759239197,-0.6905310153961182,0.6906949281692505,188702741
17-Jan-2024 23:44:25.868,0.15259194374084473,58222,188702726,53352,-0.1510181427001953,-0.6905399560928345,0.6906983852386475,188702742
17-Jan-2024 23:44:26.868,0.1525658369064331,58222,188702726,53352,-0.15099793672561646,-0.6905438899993896,0.6907045841217041,188702743
17-Jan-2024 23:44:27.868,0.15254276990890503,58222,188702726,53352,-0.1509731411933899,-0.6905466318130493,0.6907123327255249,188702744
17-Jan-2024 23:44:28.868,0.1525205671787262,58222,188702726,53352,-0.15095055103302002,-0.6905524730682373,0.6907165050506592,188702745
17-Jan-2024 23:44:29.868,0.1524970531463623,58222,188702726,53352,-0.15092498064041138,-0.6905611753463745,0.6907185316085815,188702746
17-Jan-2024 23:44:30.868,0.15246877074241638,58222,188702726,53352,-0.15089786052703857,-0.6905643939971924,0.6907272338867188,188702747
17-Jan-2024 23:44:31.868,0.15244388580322266,58222,188702726,53352,-0.15087202191352844,-0.690566897392273,0.690735936164856,188702748
17-Jan-2024 23:44:32.868,0.15241709351539612,58222,188702726,53352,-0.1508428454399109,-0.6905742883682251,0.6907409429550171,188702749
17-Jan-2024 23:44:33.868,0.15238991379737854,58222,188702726,53352,-0.15081435441970825,-0.6905835866928101,0.6907438039779663,188702750
17-Jan-2024 23:44:34.868,0.15236422419548035,58222,188702726,53352,-0.1507934033870697,-0.6905872821807861,0.6907504796981812,188702751
17-Jan-2024 23:44:35.868,0.1523439884185791,58222,188702726,53352,-0.1507677137851715,-0.6905890703201294,0.6907587051391602,188702752
17-Jan-2024 23:44:36.868,0.15232089161872864,58222,188702726,53352,-0.15074142813682556,-0.6905971765518188,0.6907614469528198,188702753
17-Jan-2024 23:44:37.868,0.15228992700576782,58222,188702726,53352,-0.150724858045578,-0.6906064748764038,0.6907627582550049,188702754
17-Jan-2024 23:44:38.868,0.15226498246192932,58222,188702726,53352,-0.1506972312927246,-0.6906101703643799,0.6907703876495361,188702755
17-Jan-2024 23:44:39.868,0.1522463858127594,58222,188702726,53352,-0.1506677269935608,-0.6906121969223022,0.6907789707183838,188702756
17-Jan-2024 23:44:40.868,0.15221735835075378,58222,188702726,53352,-0.1506471037864685,-0.6906211376190186,0.6907811164855957,188702757
17-Jan-2024 23:44:41.868,0.1521863043308258,58222,188702758,53352,-0.15062153339385986,-0.6906285285949707,0.6907857656478882,188702758
17-Jan-2024 23:44:42.868,0.15216565132141113,58222,188702758,53352,-0.15059277415275574,-0.6906301975250244,0.6907950639724731,188702759
17-Jan-2024 23:44:43.868,0.15214180946350098,58222,188702758,53352,-0.1505632996559143,-0.6906336545944214,0.6908031702041626,188702760
17-Jan-2024 23:44:44.868,0.15211161971092224,58222,188702758,53352,-0.15054801106452942,-0.6906428337097168,0.6908040046691895,188702761
17-Jan-2024 23:44:45.868,0.15209102630615234,58222,188702758,53352,-0.1505168080329895,-0.6906493902206421,0.6908087730407715,188702762
17-Jan-2024 23:44:46.868,0.1520698070526123,58222,188702758,53352,-0.15048637986183167,-0.6906516551971436,0.6908178329467773,188702763
17-Jan-2024 23:44:47.868,0.15203997492790222,58254,188702758,53352,-0.15047302842140198,-0.6906565427780151,0.6908224821090698,188702764
17-Jan-2024 23:44:48.868,0.15201646089553833,58254,188702758,53352,-0.15044701099395752,-0.690662145614624,0.6908277273178101,188702765
17-Jan-2024 23:44:49.868,0.15199968218803406,58254,188702758,53352,-0.15041759610176086,-0.6906670331954956,0.6908330917358398,188702766
17-Jan-2024 23:44:50.868,0.15196388959884644,58254,188702758,53352,-0.15039414167404175,-0.6906732320785522,0.6908397674560547,188702767
17-Jan-2024 23:44:51.868,0.1519382894039154,58254,188702758,53352,-0.15037447214126587,-0.6906784772872925,0.6908444166183472,188702768
17-Jan-2024 23:44:52.868,0.15191972255706787,58254,188702758,53352,-0.15033790469169617,-0.6906862258911133,0.690848708152771,188702769
17-Jan-2024 23:44:53.868,0.1518877148628235,58254,188702758,53352,-0.1503128707408905,-0.6906956434249878,0.6908518075942993,188702770
17-Jan-2024 23:44:54.868,0.1518622636795044,58254,188702758,53352,-0.15029394626617432,-0.6907000541687012,0.69085693359375,188702771
17-Jan-2024 23:44:55.868,0.1518436074256897,58254,188702758,53352,-0.1502600610256195,-0.6907016038894653,0.6908669471740723,188702772
17-Jan-2024 23:44:56.868,0.1518166959285736,58254,188702758,53352,-0.15023598074913025,-0.6907092332839966,0.6908704042434692,188702773
17-Jan-2024 23:44:57.868,0.15178588032722473,58254,188702758,53352,-0.15022394061088562,-0.6907148361206055,0.6908743381500244,188702774
17-Jan-2024 23:44:58.868,0.15176546573638916,58254,188702758,53352,-0.15018916130065918,-0.6907171010971069,0.690883994102478,188702775
17-Jan-2024 23:44:59.868,0.1517479121685028,58254,188702758,53352,-0.1501607596874237,-0.690720796585083,0.6908903121948242,188702776
17-Jan-2024 23:45:00.868,0.1517106294631958,58254,188702758,53352,-0.15014570951461792,-0.6907302141189575,0.6908924579620361,188702777
17-Jan-2024 23:45:01.868,0.1516871154308319,58254,188702758,53352,-0.15012004971504211,-0.6907368898391724,0.6908965110778809,188702778
17-Jan-2024 23:45:02.868,0.1516699492931366,58254,188702758,53352,-0.15008142590522766,-0.690739631652832,0.6909059286117554,188702779
17-Jan-2024 23:45:03.868,0.1516411006450653,58254,188702758,53352,-0.15006372332572937,-0.6907477378845215,0.6909079551696777,188702780
17-Jan-2024 23:45:04.868,0.15160971879959106,58254,188702758,53352,-0.15004479885101318,-0.6907562017440796,0.6909106969833374,188702781
17-Jan-2024 23:45:05.868,0.15159407258033752,58254,188702758,53352,-0.15001064538955688,-0.6907579898834229,0.6909197568893433,188702782
17-Jan-2024 23:45:06.868,0.15156832337379456,58254,188702758,53352,-0.14998334646224976,-0.6907622814178467,0.6909270286560059,188702783
17-Jan-2024 23:45:07.868,0.15153592824935913,58254,188702758,53352,-0.14997124671936035,-0.6907659769058228,0.6909326314926147,188702784
17-Jan-2024 23:45:08.868,0.15151414275169373,58254,188702758,53352,-0.1499357521533966,-0.6907744407653809,0.6909366846084595,188702785
17-Jan-2024 23:45:09.868,0.15149185061454773,58254,188702758,53352,-0.14990630745887756,-0.690780758857727,0.6909418106079102,188702786
17-Jan-2024 23:45:10.868,0.15146178007125854,58254,188702758,53352,-0.1498887836933136,-0.6907849311828613,0.6909480094909668,188702787
17-Jan-2024 23:45:11.868,0.1514378786087036,58254,188702758,53352,-0.14986151456832886,-0.6907918453216553,0.6909523010253906,188702788
17-Jan-2024 23:45:12.868,0.1514190137386322,58254,188702758,53352,-0.1498328447341919,-0.6907988786697388,0.6909557580947876,188702789
17-Jan-2024 23:45:13.868,0.15138819813728333,58254,188702790,53346,-0.14981362223625183,-0.6908026933670044,0.6909630298614502,188702790
17-Jan-2024 23:45:14.868,0.15136176347732544,58254,188702790,53346,-0.14979404211044312,-0.6908059120178223,0.6909694671630859,188702791
17-Jan-2024 23:45:15.868,0.15133970975875854,58254,188702790,53346,-0.14975935220718384,-0.690811276435852,0.690976619720459,188702792
17-Jan-2024 23:45:16.868,0.1513105034828186,58254,188702790,53346,-0.14973384141921997,-0.6908208131790161,0.69097900390625,188702793
17-Jan-2024 23:45:17.868,0.1512807309627533,58254,188702790,53346,-0.14971095323562622,-0.6908285617828369,0.6909829378128052,188702794
17-Jan-2024 23:45:18.868,0.15126094222068787,58254,188702790,53346,-0.1496807336807251,-0.6908285617828369,0.6909937858581543,188702795
17-Jan-2024 23:45:19.868,0.15123584866523743,58286,188702790,53346,-0.149651437997818,-0.6908369064331055,0.6909970045089722,188702796
17-Jan-2024 23:45:20.868,0.15120390057563782,58286,188702790,53346,-0.14963528513908386,-0.6908468008041382,0.6909977197647095,188702797
17-Jan-2024 23:45:21.868,0.15118232369422913,58286,188702790,53346,-0.14960786700248718,-0.6908472776412964,0.6910079717636108,188702798
17-Jan-2024 23:45:22.868,0.15116024017333984,58286,188702790,53346,-0.1495775580406189,-0.6908506155014038,0.6910159587860107,188702799
17-Jan-2024 23:45:23.868,0.1511288583278656,58286,188702790,53346,-0.14955997467041016,-0.6908588409423828,0.6910185813903809,188702800
17-Jan-2024 23:45:24.868,0.15110737085342407,58286,188702790,53346,-0.14953577518463135,-0.6908659934997559,0.6910209655761719,188702801
17-Jan-2024 23:45:25.868,0.1510877013206482,58286,188702790,53346,-0.14950689673423767,-0.6908714771270752,0.6910260915756226,188702802
17-Jan-2024 23:45:26.868,0.15106266736984253,58286,188702790,53346,-0.14948824048042297,-0.6908725500106812,0.6910346746444702,188702803
17-Jan-2024 23:45:27.868,0.15103843808174133,58286,188702790,53346,-0.14946836233139038,-0.690880298614502,0.691036581993103,188702804
17-Jan-2024 23:45:28.868,0.1510116159915924,58286,188702790,53346,-0.14943203330039978,-0.6908867359161377,0.6910437345504761,188702805
17-Jan-2024 23:45:29.868,0.15098461508750916,58286,188702790,53346,-0.14940547943115234,-0.6908903121948242,0.6910519599914551,188702806
17-Jan-2024 23:45:30.868,0.1509566307067871,58286,188702790,53346,-0.1493881642818451,-0.6908930540084839,0.6910589933395386,188702807
17-Jan-2024 23:45:31.868,0.15093234181404114,58286,188702790,53346,-0.14935946464538574,-0.6909016370773315,0.6910622119903564,188702808
17-Jan-2024 23:45:32.868,0.1509104073047638,58286,188702790,53346,-0.1493309736251831,-0.6909079551696777,0.6910668611526489,188702809
17-Jan-2024 23:45:33.868,0.15087753534317017,58286,188702790,53346,-0.14930471777915955,-0.6909129619598389,0.6910742521286011,188702810
17-Jan-2024 23:45:34.868,0.150855153799057,58286,188702790,53346,-0.1492813229560852,-0.690916895866394,0.6910803318023682,188702811
17-Jan-2024 23:45:35.868,0.1508333683013916,58286,188702790,53346,-0.14925456047058105,-0.6909242868423462,0.6910833120346069,188702812
17-Jan-2024 23:45:36.868,0.15080681443214417,58286,188702790,53346,-0.14923420548439026,-0.6909310817718506,0.6910868883132935,188702813
17-Jan-2024 23:45:37.868,0.15078014135360718,58286,188702790,53346,-0.14920943975448608,-0.6909334659576416,0.6910958290100098,188702814
17-Jan-2024 23:45:38.868,0.15075543522834778,58286,188702790,53346,-0.14918485283851624,-0.6909372806549072,0.6911027431488037,188702815
17-Jan-2024 23:45:39.868,0.15073233842849731,58286,188702790,53346,-0.1491599678993225,-0.6909445524215698,0.691105842590332,188702816
17-Jan-2024 23:45:40.868,0.15070685744285583,58286,188702790,53346,-0.1491335928440094,-0.6909527778625488,0.6911090612411499,188702817
17-Jan-2024 23:45:41.868,0.15067768096923828,58286,188702790,53346,-0.14910656213760376,-0.690955400466919,0.6911187171936035,188702818
17-Jan-2024 23:45:42.868,0.15065410733222961,58286,188702790,53346,-0.14907819032669067,-0.6909606456756592,0.6911242008209229,188702819
17-Jan-2024 23:45:43.868,0.15062755346298218,58286,188702790,53346,-0.1490519940853119,-0.6909722089767456,0.6911240816116333,188702820
17-Jan-2024 23:45:44.868,0.15060541033744812,58286,188702790,53346,-0.14902961254119873,-0.6909750699996948,0.6911308765411377,188702821
17-Jan-2024 23:45:45.868,0.15057992935180664,58286,188702822,53352,-0.14900481700897217,-0.6909770965576172,0.6911400556564331,188702822
17-Jan-2024 23:45:46.868,0.15055271983146667,58286,188702822,53352,-0.14897868037223816,-0.690982460975647,0.6911458969116211,188702823
17-Jan-2024 23:45:47.868,0.15052983164787292,58286,188702822,53352,-0.14895698428153992,-0.6909918785095215,0.6911464929580688,188702824
17-Jan-2024 23:45:48.868,0.15050622820854187,58286,188702822,53352,-0.14893457293510437,-0.6909959316253662,0.6911520957946777,188702825
17-Jan-2024 23:45:49.868,0.15048053860664368,58286,188702822,53352,-0.14890262484550476,-0.6909983158111572,0.6911624670028687,188702826
17-Jan-2024 23:45:50.868,0.15045759081840515,58286,188702822,53352,-0.14888274669647217,-0.6910059452056885,0.6911638975143433,188702827
17-Jan-2024 23:45:51.868,0.1504291594028473,58318,188702822,53352,-0.14885827898979187,-0.6910128593444824,0.6911683082580566,188702828
17-Jan-2024 23:45:52.868,0.15040534734725952,58318,188702822,53352,-0.1488291621208191,-0.6910159587860107,0.6911768913269043,188702829
17-Jan-2024 23:45:53.868,0.15037918090820312,58318,188702822,53352,-0.1488058865070343,-0.6910187005996704,0.6911847591400146,188702830
17-Jan-2024 23:45:54.868,0.15034791827201843,58318,188702822,53352,-0.14878153800964355,-0.6910260915756226,0.6911894083023071,188702831
17-Jan-2024 23:45:55.868,0.1503250002861023,58318,188702822,53352,-0.14875301718711853,-0.6910349130630493,0.6911916732788086,188702832
17-Jan-2024 23:45:56.868,0.15030154585838318,58318,188702822,53352,-0.14872610569000244,-0.6910383701324463,0.6911993026733398,188702833
17-Jan-2024 23:45:57.868,0.15027472376823425,58318,188702822,53352,-0.14870193600654602,-0.6910431385040283,0.6912055015563965,188702834
17-Jan-2024 23:45:58.868,0.150249183177948,58318,188702822,53352,-0.14867910742759705,-0.6910500526428223,0.6912091970443726,188702835
17-Jan-2024 23:45:59.868,0.15023180842399597,58318,188702822,53352,-0.1486525535583496,-0.6910582780838013,0.6912105083465576,188702836
17-Jan-2024 23:46:00.868,0.15020319819450378,58318,188702822,53352,-0.14862525463104248,-0.6910609006881714,0.6912198066711426,188702837
17-Jan-2024 23:46:01.868,0.15017300844192505,58318,188702822,53352,-0.14860379695892334,-0.6910660266876221,0.6912260055541992,188702838
17-Jan-2024 23:46:02.868,0.15015390515327454,58318,188702822,53352,-0.1485767662525177,-0.6910711526870728,0.6912306547164917,188702839
17-Jan-2024 23:46:03.868,0.1501297950744629,58318,188702822,53352,-0.14855307340621948,-0.6910781860351562,0.6912339925765991,188702840
17-Jan-2024 23:46:04.868,0.15010127425193787,58318,188702822,53352,-0.14853346347808838,-0.6910792589187622,0.6912434101104736,188702841
17-Jan-2024 23:46:05.868,0.1500754952430725,58318,188702822,53352,-0.14850476384162903,-0.6910860538482666,0.6912482976913452,188702842
17-Jan-2024 23:46:06.868,0.15005552768707275,58318,188702822,53352,-0.1484762728214264,-0.6910935640335083,0.6912515163421631,188702843
17-Jan-2024 23:46:07.868,0.1500273048877716,58318,188702822,53352,-0.14845627546310425,-0.6911023855209351,0.6912530660629272,188702844
17-Jan-2024 23:46:08.868,0.1500011682510376,58318,188702822,53352,-0.14843258261680603,-0.6911026239395142,0.6912635564804077,188702845
17-Jan-2024 23:46:09.869,0.1499776840209961,58318,188702822,53352,-0.14840051531791687,-0.6911078691482544,0.6912698745727539,188702846
17-Jan-2024 23:46:10.869,0.14994633197784424,58318,188702822,53352,-0.1483742892742157,-0.6911172866821289,0.6912728548049927,188702847
17-Jan-2024 23:46:11.869,0.14992281794548035,58318,188702822,53352,-0.14835605025291443,-0.6911230087280273,0.6912761926651001,188702848
17-Jan-2024 23:46:12.869,0.14990118145942688,58318,188702822,53352,-0.14832493662834167,-0.6911251544952393,0.6912856101989746,188702849
17-Jan-2024 23:46:13.869,0.1498764157295227,58318,188702822,53352,-0.14830192923545837,-0.6911311149597168,0.6912899017333984,188702850
17-Jan-2024 23:46:14.869,0.14984789490699768,58318,188702822,53352,-0.14827758073806763,-0.6911401748657227,0.6912925243377686,188702851
17-Jan-2024 23:46:15.869,0.1498250663280487,58318,188702822,53352,-0.14825397729873657,-0.6911442279815674,0.691298246383667,188702852
17-Jan-2024 23:46:16.869,0.14980345964431763,58318,188702822,53352,-0.14822784066200256,-0.6911463737487793,0.691306471824646,188702853
17-Jan-2024 23:46:17.869,0.1497754454612732,58318,188702854,53352,-0.1482008993625641,-0.6911523342132568,0.6913124322891235,188702854
17-Jan-2024 23:46:18.869,0.14975294470787048,58318,188702854,53352,-0.14817899465560913,-0.6911602020263672,0.6913142204284668,188702855
17-Jan-2024 23:46:19.869,0.14972877502441406,58318,188702854,53352,-0.1481475532054901,-0.6911656856536865,0.6913206577301025,188702856
17-Jan-2024 23:46:20.869,0.14969992637634277,58318,188702854,53352,-0.148122638463974,-0.6911696195602417,0.6913280487060547,188702857
17-Jan-2024 23:46:21.869,0.14967316389083862,58318,188702854,53352,-0.1481015682220459,-0.6911783218383789,0.691329836845398,188702858
17-Jan-2024 23:46:22.869,0.14964967966079712,58318,188702854,53352,-0.14807021617889404,-0.6911853551864624,0.69133460521698,188702859
17-Jan-2024 23:46:23.869,0.14962229132652283,58350,188702854,53352,-0.14804688096046448,-0.6911875009536743,0.6913435459136963,188702860
17-Jan-2024 23:46:24.869,0.14959478378295898,58350,188702854,53352,-0.1480274200439453,-0.6911921501159668,0.6913490295410156,188702861
17-Jan-2024 23:46:25.869,0.149573415517807,58350,188702854,53352,-0.1479979157447815,-0.6911985874176025,0.6913532018661499,188702862
17-Jan-2024 23:46:26.869,0.14955130219459534,58350,188702854,53352,-0.14797437191009521,-0.6912046670913696,0.691356897354126,188702863
17-Jan-2024 23:46:27.869,0.1495230793952942,58350,188702854,53352,-0.14795449376106262,-0.6912095546722412,0.6913625001907349,188702864
17-Jan-2024 23:46:28.869,0.1494968831539154,58350,188702854,53352,-0.14792704582214355,-0.6912115812301636,0.6913721561431885,188702865
17-Jan-2024 23:46:29.869,0.1494745910167694,58350,188702854,53352,-0.1478973627090454,-0.6912181377410889,0.6913766860961914,188702866
17-Jan-2024 23:46:30.869,0.14944401383399963,58350,188702854,53352,-0.14786991477012634,-0.6912273168563843,0.6913800239562988,188702867
17-Jan-2024 23:46:31.869,0.14941909909248352,58350,188702854,53352,-0.14784717559814453,-0.6912304162979126,0.6913871765136719,188702868
17-Jan-2024 23:46:32.869,0.14939826726913452,58350,188702854,53352,-0.14782178401947021,-0.6912332773208618,0.6913938522338867,188702869
17-Jan-2024 23:46:33.869,0.1493716537952423,58350,188702854,53352,-0.14779356122016907,-0.6912410259246826,0.6913979053497314,188702870
17-Jan-2024 23:46:34.869,0.14934486150741577,58350,188702854,53352,-0.147770494222641,-0.6912508010864258,0.691399097442627,188702871
17-Jan-2024 23:46:35.869,0.14932140707969666,58350,188702854,53352,-0.14774459600448608,-0.6912523508071899,0.6914081573486328,188702872
17-Jan-2024 23:46:36.869,0.149295836687088,58350,188702854,53352,-0.14771956205368042,-0.6912578344345093,0.6914136409759521,188702873
17-Jan-2024 23:46:37.869,0.14927196502685547,58350,188702854,53352,-0.14769825339317322,-0.6912633180618286,0.6914178133010864,188702874
17-Jan-2024 23:46:38.869,0.14924582839012146,58350,188702854,53352,-0.1476689875125885,-0.6912709474563599,0.6914222240447998,188702875
17-Jan-2024 23:46:39.869,0.1492229700088501,58350,188702854,53352,-0.1476469337940216,-0.6912736892700195,0.6914291381835938,188702876
17-Jan-2024 23:46:40.869,0.14919421076774597,58350,188702854,53352,-0.14761942625045776,-0.6912798881530762,0.6914349794387817,188702877
17-Jan-2024 23:46:41.869,0.14917027950286865,58350,188702854,53352,-0.14759597182273865,-0.691286563873291,0.6914385557174683,188702878
17-Jan-2024 23:46:42.869,0.14914578199386597,58350,188702854,53352,-0.147568941116333,-0.6912927627563477,0.6914430856704712,188702879
17-Jan-2024 23:46:43.869,0.14911970496177673,58350,188702854,53352,-0.14754387736320496,-0.6912952661514282,0.6914516687393188,188702880
17-Jan-2024 23:46:44.869,0.14909273386001587,58350,188702854,53352,-0.14751625061035156,-0.6912996768951416,0.6914588212966919,188702881
17-Jan-2024 23:46:45.869,0.14906975626945496,58350,188702854,53352,-0.14749428629875183,-0.691307783126831,0.691460371017456,188702882
17-Jan-2024 23:46:46.869,0.1490439474582672,58350,188702854,53352,-0.14746585488319397,-0.6913133859634399,0.6914668083190918,188702883
17-Jan-2024 23:46:47.869,0.14901646971702576,58350,188702854,53352,-0.14744049310684204,-0.6913174390792847,0.6914737224578857,188702884
17-Jan-2024 23:46:48.869,0.1489948332309723,58350,188702854,53352,-0.14741921424865723,-0.6913228034973145,0.6914775371551514,188702885
17-Jan-2024 23:46:49.869,0.14896783232688904,58350,188702886,53352,-0.14739856123924255,-0.6913318634033203,0.691478967666626,188702886
17-Jan-2024 23:46:50.869,0.148945152759552,58350,188702886,53352,-0.1473694145679474,-0.69133460521698,0.6914869546890259,188702887
17-Jan-2024 23:46:51.869,0.14891722798347473,58350,188702886,53352,-0.14734181761741638,-0.6913388967514038,0.6914947032928467,188702888
17-Jan-2024 23:46:52.869,0.14889410138130188,58350,188702886,53352,-0.14731833338737488,-0.691344141960144,0.6914993524551392,188702889
17-Jan-2024 23:46:53.869,0.14886972308158875,58350,188702886,53352,-0.14728987216949463,-0.6913511753082275,0.6915037631988525,188702890
17-Jan-2024 23:46:54.869,0.14884385466575623,58350,188702886,53352,-0.1472626030445099,-0.6913571357727051,0.6915091276168823,188702891
17-Jan-2024 23:46:55.869,0.14881637692451477,58382,188702886,53352,-0.14724305272102356,-0.6913610696792603,0.691515326499939,188702892
17-Jan-2024 23:46:56.869,0.14879173040390015,58382,188702886,53352,-0.14721527695655823,-0.6913669109344482,0.6915208101272583,188702893
17-Jan-2024 23:46:57.869,0.1487720012664795,58382,188702886,53352,-0.14718860387802124,-0.6913747787475586,0.6915227174758911,188702894
17-Jan-2024 23:46:58.869,0.14874273538589478,58382,188702886,53352,-0.1471666395664215,-0.6913797855377197,0.6915287971496582,188702895
17-Jan-2024 23:46:59.869,0.14871636033058167,58382,188702886,53352,-0.147147536277771,-0.6913845539093018,0.6915338039398193,188702896
17-Jan-2024 23:47:00.869,0.14869055151939392,58382,188702886,53352,-0.14711326360702515,-0.691388726234436,0.691542387008667,188702897
17-Jan-2024 23:47:01.869,0.14866656064987183,58382,188702886,53352,-0.14709126949310303,-0.6913938522338867,0.691547155380249,188702898
17-Jan-2024 23:47:02.869,0.14863792061805725,58382,188702886,53352,-0.14706972241401672,-0.6913986206054688,0.6915532350540161,188702899
17-Jan-2024 23:47:03.869,0.1486130952835083,58382,188702886,53352,-0.14703583717346191,-0.6914032697677612,0.6915611028671265,188702900
17-Jan-2024 23:47:04.869,0.14859092235565186,58382,188702886,53352,-0.14701128005981445,-0.6914114952087402,0.6915627717971802,188702901
17-Jan-2024 23:47:05.869,0.1485590934753418,58382,188702886,53352,-0.1469830572605133,-0.6914204359054565,0.6915667057037354,188702902
17-Jan-2024 23:47:06.869,0.14854097366333008,58382,188702886,53352,-0.14696016907691956,-0.691423773765564,0.6915721893310547,188702903
17-Jan-2024 23:47:07.869,0.14851516485214233,58382,188702886,53352,-0.14693206548690796,-0.6914267539978027,0.6915806531906128,188702904
17-Jan-2024 23:47:08.869,0.14848941564559937,58382,188702886,53352,-0.1469191014766693,-0.6914321184158325,0.6915832757949829,188702905
17-Jan-2024 23:47:09.869,0.14846456050872803,58382,188702886,53352,-0.14689132571220398,-0.6914381980895996,0.6915886402130127,188702906
17-Jan-2024 23:47:10.869,0.14844483137130737,58382,188702886,53352,-0.14686542749404907,-0.6914421319961548,0.6915942430496216,188702907
17-Jan-2024 23:47:11.869,0.14841711521148682,58382,188702886,53352,-0.14684489369392395,-0.6914466619491577,0.6916002035140991,188702908
17-Jan-2024 23:47:12.869,0.14838844537734985,58382,188702886,53352,-0.14681479334831238,-0.6914551258087158,0.6916042566299438,188702909
17-Jan-2024 23:47:13.869,0.1483665108680725,58382,188702886,53352,-0.1467822790145874,-0.6914608478546143,0.6916102170944214,188702910
17-Jan-2024 23:47:14.869,0.14834263920783997,58382,188702886,53352,-0.14676126837730408,-0.6914640665054321,0.6916166543960571,188702911
17-Jan-2024 23:47:15.869,0.14831003546714783,58382,188702886,53352,-0.1467365026473999,-0.6914700269699097,0.6916227340698242,188702912
17-Jan-2024 23:47:16.869,0.14828640222549438,58382,188702886,53352,-0.14670690894126892,-0.6914762258529663,0.6916279792785645,188702913
17-Jan-2024 23:47:17.869,0.14826196432113647,58382,188702886,53352,-0.1466822624206543,-0.6914812326431274,0.6916335821151733,188702914
17-Jan-2024 23:47:18.869,0.148233562707901,58382,188702886,53352,-0.14666271209716797,-0.6914880275726318,0.6916369199752808,188702915
17-Jan-2024 23:47:19.869,0.14821138978004456,58382,188702886,53352,-0.14663535356521606,-0.6914923191070557,0.6916431188583374,188702916
17-Jan-2024 23:47:20.869,0.14819326996803284,58382,188702886,53352,-0.14661195874214172,-0.6914970874786377,0.6916472911834717,188702917
17-Jan-2024 23:47:21.869,0.14816328883171082,58382,188702918,53359,-0.146590918302536,-0.6915029287338257,0.6916522979736328,188702918
17-Jan-2024 23:47:22.869,0.148136705160141,58382,188702918,53359,-0.14656463265419006,-0.6915074586868286,0.6916590929031372,188702919
17-Jan-2024 23:47:23.869,0.14811527729034424,58382,188702918,53359,-0.14653265476226807,-0.6915127038955688,0.6916652917861938,188702920
17-Jan-2024 23:47:24.869,0.14808449149131775,58382,188702918,53359,-0.1465093493461609,-0.6915180683135986,0.6916714906692505,188702921
17-Jan-2024 23:47:25.869,0.1480523645877838,58382,188702918,53359,-0.14648708701133728,-0.6915252208709717,0.6916755437850952,188702922
17-Jan-2024 23:47:26.869,0.14803600311279297,58382,188702918,53359,-0.14645838737487793,-0.6915296316146851,0.691680908203125,188702923
17-Jan-2024 23:47:27.869,0.14801335334777832,58414,188702918,53359,-0.14643433690071106,-0.691535234451294,0.6916854381561279,188702924
17-Jan-2024 23:47:28.869,0.14798426628112793,58414,188702918,53359,-0.14641544222831726,-0.6915426254272461,0.691688060760498,188702925
17-Jan-2024 23:47:29.869,0.14796385169029236,58414,188702918,53359,-0.14638444781303406,-0.6915470361709595,0.6916946172714233,188702926
17-Jan-2024 23:47:30.869,0.14793771505355835,58414,188702918,53359,-0.14635780453681946,-0.6915524005889893,0.6917005777359009,188702927
17-Jan-2024 23:47:31.869,0.1479116976261139,58414,188702918,53359,-0.1463433802127838,-0.6915575265884399,0.6917040348052979,188702928
17-Jan-2024 23:47:32.869,0.1478840708732605,58414,188702918,53359,-0.1463112235069275,-0.6915618181228638,0.691712498664856,188702929
17-Jan-2024 23:47:33.869,0.14786121249198914,58414,188702918,53359,-0.14628282189369202,-0.6915649175643921,0.6917200088500977,188702930
17-Jan-2024 23:47:34.869,0.14783406257629395,58414,188702918,53359,-0.14626115560531616,-0.6915709972381592,0.691724419593811,188702931
17-Jan-2024 23:47:35.869,0.14780905842781067,58414,188702918,53359,-0.14623555541038513,-0.6915761232376099,0.6917301416397095,188702932
17-Jan-2024 23:47:36.869,0.14778739213943481,58414,188702918,53359,-0.1462043821811676,-0.691583514213562,0.6917338371276855,188702933
17-Jan-2024 23:47:37.869,0.14775913953781128,58414,188702918,53359,-0.1461825668811798,-0.6915888786315918,0.6917392015457153,188702934
17-Jan-2024 23:47:38.869,0.14773237705230713,58414,188702918,53359,-0.1461622714996338,-0.6915950775146484,0.6917432546615601,188702935
17-Jan-2024 23:47:39.869,0.14770954847335815,58414,188702918,53359,-0.14613118767738342,-0.6915980577468872,0.6917515993118286,188702936
17-Jan-2024 23:47:40.869,0.14768487215042114,58414,188702918,53359,-0.14610621333122253,-0.6916043758392334,0.6917557716369629,188702937
17-Jan-2024 23:47:41.869,0.14765438437461853,58414,188702918,53359,-0.1460852324962616,-0.6916110515594482,0.6917601823806763,188702938
17-Jan-2024 23:47:42.869,0.14763274788856506,58414,188702918,53359,-0.14605775475502014,-0.6916146278381348,0.6917669773101807,188702939
17-Jan-2024 23:47:43.869,0.14760851860046387,58414,188702918,53359,-0.14603129029273987,-0.691619873046875,0.6917723417282104,188702940
17-Jan-2024 23:47:44.869,0.14757803082466125,58414,188702918,53359,-0.14600533246994019,-0.691628098487854,0.691775918006897,188702941
17-Jan-2024 23:47:45.869,0.1475558876991272,58414,188702918,53359,-0.14598295092582703,-0.6916313171386719,0.6917822360992432,188702942
17-Jan-2024 23:47:46.869,0.14753204584121704,58414,188702918,53359,-0.1459502875804901,-0.6916359663009644,0.6917896270751953,188702943
17-Jan-2024 23:47:47.869,0.14750567078590393,58414,188702918,53359,-0.1459347903728485,-0.6916407346725464,0.6917937994003296,188702944
17-Jan-2024 23:47:48.869,0.14748156070709229,58414,188702918,53359,-0.14590996503829956,-0.6916460990905762,0.6917989253997803,188702945
17-Jan-2024 23:47:49.869,0.14745840430259705,58414,188702918,53359,-0.14587941765785217,-0.6916520595550537,0.6918041706085205,188702946
17-Jan-2024 23:47:50.869,0.14742878079414368,58414,188702918,53359,-0.14585599303245544,-0.6916577816009521,0.6918097734451294,188702947
17-Jan-2024 23:47:51.869,0.14740270376205444,58414,188702918,53359,-0.14583131670951843,-0.691664457321167,0.6918137073516846,188702948
17-Jan-2024 23:47:52.869,0.14738017320632935,58414,188702918,53359,-0.1457993984222412,-0.6916698217391968,0.6918200254440308,188702949
17-Jan-2024 23:47:53.869,0.147355854511261,58414,188702950,53352,-0.14577701687812805,-0.6916764974594116,0.6918233633041382,188702950
17-Jan-2024 23:47:54.869,0.1473287045955658,58414,188702950,53352,-0.145751953125,-0.6916811466217041,0.6918295621871948,188702951
17-Jan-2024 23:47:55.869,0.1473046839237213,58414,188702950,53352,-0.14572909474372864,-0.6916877031326294,0.6918330192565918,188702952
17-Jan-2024 23:47:56.869,0.14727699756622314,58414,188702950,53352,-0.1457027792930603,-0.6916919946670532,0.6918402910232544,188702953
17-Jan-2024 23:47:57.869,0.14725428819656372,58414,188702950,53352,-0.14568156003952026,-0.691697359085083,0.6918442249298096,188702954
17-Jan-2024 23:47:58.869,0.1472277045249939,58414,188702950,53352,-0.1456579566001892,-0.6916993856430054,0.6918528079986572,188702955
17-Jan-2024 23:47:59.869,0.14720505475997925,58446,188702950,53352,-0.14563030004501343,-0.6917070150375366,0.6918559074401855,188702956
17-Jan-2024 23:48:00.869,0.14718154072761536,58446,188702950,53352,-0.14560440182685852,-0.6917126178741455,0.691860556602478,188702957
17-Jan-2024 23:48:01.869,0.14715266227722168,58446,188702950,53352,-0.14558005332946777,-0.6917197704315186,0.6918647289276123,188702958
17-Jan-2024 23:48:02.869,0.1471293866634369,58446,188702950,53352,-0.14555040001869202,-0.6917245388031006,0.6918710470199585,188702959
17-Jan-2024 23:48:03.869,0.14710375666618347,58446,188702950,53352,-0.14552652835845947,-0.6917284727096558,0.6918777227401733,188702960
17-Jan-2024 23:48:04.869,0.14707791805267334,58446,188702950,53352,-0.14550301432609558,-0.6917344331741333,0.6918821334838867,188702961
17-Jan-2024 23:48:05.869,0.14705157279968262,58446,188702950,53352,-0.1454760730266571,-0.6917393207550049,0.6918883323669434,188702962
17-Jan-2024 23:48:06.869,0.14702561497688293,58446,188702950,53352,-0.14545059204101562,-0.6917439699172974,0.6918946504592896,188702963
17-Jan-2024 23:48:07.869,0.14700326323509216,58446,188702950,53352,-0.1454266905784607,-0.6917496919631958,0.6918985843658447,188702964
17-Jan-2024 23:48:08.869,0.14697787165641785,58446,188702950,53352,-0.14540094137191772,-0.6917550563812256,0.6919040679931641,188702965
17-Jan-2024 23:48:09.869,0.1469554305076599,58446,188702950,53352,-0.1453791856765747,-0.6917610168457031,0.6919072866439819,188702966
17-Jan-2024 23:48:10.869,0.1469275951385498,58446,188702950,53352,-0.1453540027141571,-0.6917672157287598,0.6919125318527222,188702967
17-Jan-2024 23:48:11.869,0.1469002664089203,58446,188702950,53352,-0.14532560110092163,-0.6917725801467896,0.6919190883636475,188702968
17-Jan-2024 23:48:12.869,0.14687737822532654,58446,188702950,53352,-0.14530080556869507,-0.6917785406112671,0.6919231414794922,188702969
17-Jan-2024 23:48:13.869,0.14684858918190002,58446,188702950,53352,-0.14527279138565063,-0.6917814016342163,0.6919324398040771,188702970
17-Jan-2024 23:48:14.869,0.14682283997535706,58446,188702950,53352,-0.1452462077140808,-0.691785454750061,0.6919393539428711,188702971
17-Jan-2024 23:48:15.869,0.14679744839668274,58446,188702950,53352,-0.14522042870521545,-0.6917922496795654,0.6919431686401367,188702972
17-Jan-2024 23:48:16.869,0.1467761993408203,58446,188702950,53352,-0.14519473910331726,-0.691798210144043,0.6919472217559814,188702973
17-Jan-2024 23:48:17.869,0.14675137400627136,58446,188702950,53352,-0.14517128467559814,-0.6918034553527832,0.691952109336853,188702974
17-Jan-2024 23:48:18.869,0.1467258334159851,58446,188702950,53352,-0.14514923095703125,-0.6918089389801025,0.691956639289856,188702975
17-Jan-2024 23:48:19.869,0.1466991901397705,58446,188702950,53352,-0.14512327313423157,-0.6918168067932129,0.6919600963592529,188702976
17-Jan-2024 23:48:20.869,0.146677166223526,58446,188702950,53352,-0.14510244131088257,-0.6918215751647949,0.6919643878936768,188702977
17-Jan-2024 23:48:21.869,0.14665058255195618,58446,188702950,53352,-0.14507856965065002,-0.691825270652771,0.6919713020324707,188702978
17-Jan-2024 23:48:22.869,0.14662522077560425,58446,188702950,53352,-0.14505279064178467,-0.6918308734893799,0.6919764280319214,188702979
17-Jan-2024 23:48:23.869,0.14659857749938965,58446,188702950,53352,-0.1450200080871582,-0.6918364763259888,0.6919834613800049,188702980
17-Jan-2024 23:48:24.869,0.1465737223625183,58446,188702950,53352,-0.14499691128730774,-0.6918433904647827,0.6919866800308228,188702981
17-Jan-2024 23:48:25.869,0.14654982089996338,58446,188702982,53352,-0.14497098326683044,-0.6918466091156006,0.6919935941696167,188702982
17-Jan-2024 23:48:26.869,0.14652299880981445,58446,188702982,53352,-0.14494377374649048,-0.6918511390686035,0.6920005083084106,188702983
17-Jan-2024 23:48:27.869,0.14649787545204163,58446,188702982,53352,-0.1449161171913147,-0.6918584108352661,0.6920044422149658,188702984
17-Jan-2024 23:48:28.869,0.1464732587337494,58446,188702982,53352,-0.14489802718162537,-0.6918618679046631,0.6920099258422852,188702985
17-Jan-2024 23:48:29.869,0.1464483141899109,58446,188702982,53352,-0.14487433433532715,-0.6918662786483765,0.6920157670974731,188702986
17-Jan-2024 23:48:30.869,0.14642402529716492,58446,188702982,53352,-0.14484623074531555,-0.6918737888336182,0.6920194625854492,188702987
17-Jan-2024 23:48:31.869,0.14639845490455627,58478,188702982,53352,-0.14482417702674866,-0.6918787956237793,0.6920241117477417,188702988
17-Jan-2024 23:48:32.869,0.14637556672096252,58478,188702982,53352,-0.14479967951774597,-0.6918838024139404,0.6920291185379028,188702989
17-Jan-2024 23:48:33.869,0.14635396003723145,58478,188702982,53352,-0.14477548003196716,-0.6918877363204956,0.6920349597930908,188702990
17-Jan-2024 23:48:34.869,0.14632287621498108,58478,188702982,53352,-0.1447460651397705,-0.6918952465057373,0.692040205001831,188702991
17-Jan-2024 23:48:35.869,0.14629945158958435,58478,188702982,53352,-0.14472350478172302,-0.6919022798538208,0.6920429468154907,188702992
17-Jan-2024 23:48:36.869,0.14627262949943542,58478,188702982,53352,-0.1446954607963562,-0.6919052600860596,0.6920514106750488,188702993
17-Jan-2024 23:48:37.869,0.14624425768852234,58478,188702982,53352,-0.14466682076454163,-0.6919087171554565,0.6920598745346069,188702994
17-Jan-2024 23:48:38.869,0.1462167203426361,58478,188702982,53352,-0.1446394920349121,-0.691916823387146,0.6920633316040039,188702995
17-Jan-2024 23:48:39.869,0.14619433879852295,58478,188702982,53352,-0.14461496472358704,-0.6919244527816772,0.6920655965805054,188702996
17-Jan-2024 23:48:40.869,0.14616993069648743,58478,188702982,53352,-0.14459365606307983,-0.6919273138046265,0.6920723915100098,188702997
17-Jan-2024 23:48:41.869,0.14614242315292358,58478,188702982,53352,-0.1445653736591339,-0.6919324398040771,0.6920790672302246,188702998
17-Jan-2024 23:48:42.869,0.1461191177368164,58478,188702982,53352,-0.14454394578933716,-0.6919389963150024,0.6920814514160156,188702999
17-Jan-2024 23:48:43.869,0.14609652757644653,58478,188702982,53352,-0.14452049136161804,-0.6919435262680054,0.6920865774154663,188703000
17-Jan-2024 23:48:44.869,0.1460716724395752,58478,188702982,53352,-0.14449623227119446,-0.6919480562210083,0.6920925378799438,188703001
17-Jan-2024 23:48:45.869,0.14604759216308594,58478,188702982,53352,-0.14447200298309326,-0.6919528245925903,0.6920979022979736,188703002
17-Jan-2024 23:48:46.869,0.14602220058441162,58478,188702982,53352,-0.14444002509117126,-0.6919596195220947,0.6921032667160034,188703003
17-Jan-2024 23:48:47.869,0.14599627256393433,58478,188702982,53352,-0.1444152295589447,-0.69196617603302,0.6921073198318481,188703004
17-Jan-2024 23:48:48.869,0.14596855640411377,58478,188702982,53352,-0.1443886160850525,-0.691972017288208,0.692112922668457,188703005
17-Jan-2024 23:48:49.869,0.1459413468837738,58478,188702982,53352,-0.14436158537864685,-0.6919761896133423,0.692119836807251,188703006
17-Jan-2024 23:48:50.869,0.1459192931652069,58478,188702982,53352,-0.14433810114860535,-0.6919820308685303,0.692123532295227,188703007
17-Jan-2024 23:48:51.869,0.1458929479122162,58478,188702982,53352,-0.1443144977092743,-0.691987156867981,0.6921291351318359,188703008
17-Jan-2024 23:48:52.869,0.1458660066127777,58478,188702982,53352,-0.14428812265396118,-0.6919906139373779,0.6921368837356567,188703009
17-Jan-2024 23:48:53.869,0.1458456814289093,58478,188702982,53352,-0.1442665457725525,-0.6919949054718018,0.6921412944793701,188703010
17-Jan-2024 23:48:54.869,0.14581921696662903,58478,188702982,53352,-0.14424100518226624,-0.6920020580291748,0.6921452283859253,188703011
17-Jan-2024 23:48:55.869,0.14579400420188904,58478,188702982,53352,-0.14421573281288147,-0.6920075416564941,0.6921502351760864,188703012
17-Jan-2024 23:48:56.869,0.1457671821117401,58478,188702982,53352,-0.14419132471084595,-0.6920120716094971,0.6921563148498535,188703013
17-Jan-2024 23:48:57.869,0.14573857188224792,58478,188703014,53352,-0.14416024088859558,-0.6920180320739746,0.6921626329421997,188703014
17-Jan-2024 23:48:58.869,0.14571774005889893,58478,188703014,53352,-0.14413726329803467,-0.6920266151428223,0.6921637058258057,188703015
17-Jan-2024 23:48:59.869,0.14569133520126343,58478,188703014,53352,-0.14411422610282898,-0.6920294761657715,0.6921709775924683,188703016
17-Jan-2024 23:49:00.869,0.14566713571548462,58478,188703014,53352,-0.1440877914428711,-0.6920331716537476,0.6921777725219727,188703017
17-Jan-2024 23:49:01.869,0.14564219117164612,58478,188703014,53352,-0.14406275749206543,-0.692038893699646,0.6921825408935547,188703018
17-Jan-2024 23:49:02.869,0.14561793208122253,58478,188703014,53352,-0.14403820037841797,-0.6920449733734131,0.6921868324279785,188703019
17-Jan-2024 23:49:03.869,0.14558932185173035,58510,188703014,53352,-0.14400801062583923,-0.6920502185821533,0.6921939849853516,188703020
17-Jan-2024 23:49:04.869,0.14556345343589783,58510,188703014,53352,-0.14398664236068726,-0.6920536756515503,0.6922004222869873,188703021
17-Jan-2024 23:49:05.869,0.1455407738685608,58510,188703014,53352,-0.1439606249332428,-0.6920598745346069,0.692204475402832,188703022
17-Jan-2024 23:49:06.869,0.14551466703414917,58510,188703014,53352,-0.14393344521522522,-0.6920676231384277,0.6922076940536499,188703023
17-Jan-2024 23:49:07.869,0.1454923450946808,58510,188703014,53352,-0.1439151167869568,-0.692070484161377,0.6922134160995483,188703024
17-Jan-2024 23:49:08.869,0.1454673707485199,58510,188703014,53352,-0.1438882052898407,-0.6920763254165649,0.692218542098999,188703025
17-Jan-2024 23:49:09.869,0.145443856716156,58510,188703014,53352,-0.14386236667633057,-0.6920841932296753,0.6922208070755005,188703026
17-Jan-2024 23:49:10.869,0.1454176902770996,58510,188703014,53352,-0.1438344120979309,-0.6920895576477051,0.6922266483306885,188703027
17-Jan-2024 23:49:11.869,0.14538902044296265,58510,188703014,53352,-0.14380896091461182,-0.6920937299728394,0.6922339200973511,188703028
17-Jan-2024 23:49:12.869,0.14536374807357788,58510,188703014,53352,-0.1437883973121643,-0.6920963525772095,0.6922410726547241,188703029
17-Jan-2024 23:49:13.869,0.1453375518321991,58510,188703014,53352,-0.1437603235244751,-0.6921025514602661,0.6922457218170166,188703030
17-Jan-2024 23:49:14.869,0.1453155279159546,58510,188703014,53352,-0.14373663067817688,-0.6921093463897705,0.6922485828399658,188703031
17-Jan-2024 23:49:15.869,0.1452869474887848,58510,188703014,53352,-0.14371055364608765,-0.6921124458312988,0.6922570466995239,188703032
17-Jan-2024 23:49:16.869,0.14526021480560303,58510,188703014,53352,-0.14368638396263123,-0.6921186447143555,0.6922614574432373,188703033
17-Jan-2024 23:49:17.869,0.1452394425868988,58510,188703014,53352,-0.14365917444229126,-0.6921234130859375,0.692266583442688,188703034
17-Jan-2024 23:49:18.869,0.1452139914035797,58510,188703014,53352,-0.14363497495651245,-0.6921294927597046,0.6922711133956909,188703035
17-Jan-2024 23:49:19.869,0.14518585801124573,58510,188703014,53352,-0.14360955357551575,-0.6921353340148926,0.692276120185852,188703036
17-Jan-2024 23:49:20.869,0.14516234397888184,58510,188703014,53352,-0.1435844898223877,-0.6921406984329224,0.6922810077667236,188703037
17-Jan-2024 23:49:21.869,0.14513948559761047,58510,188703014,53352,-0.14355990290641785,-0.6921447515487671,0.6922867298126221,188703038
17-Jan-2024 23:49:22.869,0.1451146900653839,58510,188703014,53352,-0.14353105425834656,-0.6921519041061401,0.6922910213470459,188703039
17-Jan-2024 23:49:23.869,0.14508724212646484,58510,188703014,53352,-0.1435064673423767,-0.6921569108963013,0.6922969818115234,188703040
17-Jan-2024 23:49:24.869,0.14506417512893677,58510,188703014,53352,-0.14348158240318298,-0.6921612024307251,0.6923025846481323,188703041
17-Jan-2024 23:49:25.869,0.14503848552703857,58510,188703014,53352,-0.14345693588256836,-0.6921684741973877,0.6923059225082397,188703042
17-Jan-2024 23:49:26.869,0.14501029253005981,58510,188703014,53352,-0.1434328854084015,-0.692173957824707,0.6923114061355591,188703043
17-Jan-2024 23:49:27.869,0.14498969912528992,58510,188703014,53352,-0.1434105634689331,-0.6921765804290771,0.6923172473907471,188703044
17-Jan-2024 23:49:28.869,0.14496111869812012,58510,188703014,53352,-0.14338240027427673,-0.6921818256378174,0.6923239231109619,188703045
17-Jan-2024 23:49:29.869,0.14493471384048462,58510,188703046,53352,-0.14335885643959045,-0.6921889781951904,0.6923272609710693,188703046
17-Jan-2024 23:49:30.869,0.14491108059883118,58510,188703046,53352,-0.14333191514015198,-0.6921929121017456,0.6923338174819946,188703047
17-Jan-2024 23:49:31.869,0.14488771557807922,58510,188703046,53352,-0.143307626247406,-0.6921977996826172,0.6923389434814453,188703048
17-Jan-2024 23:49:32.869,0.14486166834831238,58510,188703046,53352,-0.143281489610672,-0.6922041177749634,0.6923433542251587,188703049
17-Jan-2024 23:49:33.869,0.144834965467453,58510,188703046,53352,-0.14325448870658875,-0.69221031665802,0.6923483610153198,188703050
17-Jan-2024 23:49:34.869,0.14481279253959656,58510,188703046,53352,-0.14322903752326965,-0.6922153234481812,0.6923534870147705,188703051
17-Jan-2024 23:49:35.869,0.1447838842868805,58542,188703046,53352,-0.14320498704910278,-0.6922187805175781,0.6923606395721436,188703052
17-Jan-2024 23:49:36.869,0.1447574496269226,58542,188703046,53352,-0.1431780457496643,-0.6922241449356079,0.6923666000366211,188703053
17-Jan-2024 23:49:37.869,0.14473596215248108,58542,188703046,53352,-0.14315563440322876,-0.6922321319580078,0.6923677921295166,188703054
17-Jan-2024 23:49:38.869,0.1447088122367859,58542,188703046,53352,-0.1431291401386261,-0.6922365427017212,0.6923743486404419,188703055
17-Jan-2024 23:49:39.869,0.14468452334403992,58542,188703046,53352,-0.1431124210357666,-0.6922416687011719,0.6923779249191284,188703056
17-Jan-2024 23:49:40.869,0.14466291666030884,58542,188703046,53352,-0.14307913184165955,-0.6922488212585449,0.6923822164535522,188703057
17-Jan-2024 23:49:41.869,0.1446361541748047,58542,188703046,53352,-0.14305442571640015,-0.6922520399093628,0.6923898458480835,188703058
17-Jan-2024 23:49:42.869,0.14460763335227966,58542,188703046,53352,-0.14303013682365417,-0.6922566890716553,0.6923959255218506,188703059
17-Jan-2024 23:49:43.869,0.14458340406417847,58542,188703046,53352,-0.1430058479309082,-0.692261815071106,0.6924006938934326,188703060
17-Jan-2024 23:49:44.869,0.1445569396018982,58542,188703046,53352,-0.14297553896903992,-0.6922670602798462,0.6924071311950684,188703061
17-Jan-2024 23:49:45.869,0.1445288360118866,58542,188703046,53352,-0.14295077323913574,-0.6922749280929565,0.6924108266830444,188703062
17-Jan-2024 23:49:46.869,0.14450767636299133,58542,188703046,53352,-0.14293089509010315,-0.6922750473022461,0.6924190521240234,188703063
17-Jan-2024 23:49:47.869,0.1444835066795349,58542,188703046,53352,-0.14289990067481995,-0.6922810077667236,0.6924240589141846,188703064
17-Jan-2024 23:49:48.869,0.144455224275589,58542,188703046,53352,-0.14287614822387695,-0.6922909021377563,0.692425012588501,188703065
17-Jan-2024 23:49:49.869,0.1444314420223236,58542,188703046,53352,-0.14285171031951904,-0.6922950744628906,0.6924309730529785,188703066
17-Jan-2024 23:49:50.869,0.14440900087356567,58542,188703046,53352,-0.14282527565956116,-0.692297101020813,0.6924393177032471,188703067
17-Jan-2024 23:49:51.869,0.1443794071674347,58542,188703046,53352,-0.14280098676681519,-0.6923027038574219,0.6924450397491455,188703068
17-Jan-2024 23:49:52.869,0.14435285329818726,58542,188703046,53352,-0.1427825689315796,-0.6923092603683472,0.6924475431442261,188703069
17-Jan-2024 23:49:53.869,0.14433175325393677,58542,188703046,53352,-0.1427507996559143,-0.6923134326934814,0.6924542188644409,188703070
17-Jan-2024 23:49:54.869,0.1443067193031311,58542,188703046,53352,-0.1427299976348877,-0.6923186779022217,0.6924585103988647,188703071
17-Jan-2024 23:49:55.869,0.1442756950855255,58542,188703046,53352,-0.14270371198654175,-0.6923253536224365,0.692463755607605,188703072
17-Jan-2024 23:49:56.869,0.14425548911094666,58542,188703046,53352,-0.1426742672920227,-0.6923350095748901,0.6924644708633423,188703073
17-Jan-2024 23:49:57.869,0.1442321538925171,58542,188703046,53352,-0.1426478922367096,-0.6923387050628662,0.6924711465835571,188703074
17-Jan-2024 23:49:58.869,0.14419984817504883,58542,188703046,53352,-0.14262375235557556,-0.6923408508300781,0.6924806833267212,188703075
17-Jan-2024 23:49:59.869,0.14417627453804016,58542,188703046,53352,-0.14259552955627441,-0.6923468112945557,0.6924854516983032,188703076
17-Jan-2024 23:50:00.869,0.14415493607521057,58542,188703046,53352,-0.14256742596626282,-0.6923525333404541,0.6924899816513062,188703077
17-Jan-2024 23:50:01.869,0.1441274881362915,58542,188703078,53352,-0.1425478756427765,-0.6923569440841675,0.6924952268600464,188703078
17-Jan-2024 23:50:02.869,0.1441015899181366,58542,188703078,53352,-0.14252299070358276,-0.6923599243164062,0.6925029754638672,188703079
17-Jan-2024 23:50:03.869,0.14408215880393982,58542,188703078,53352,-0.14249670505523682,-0.692365288734436,0.6925069093704224,188703080
17-Jan-2024 23:50:04.869,0.1440575122833252,58542,188703078,53352,-0.1424725353717804,-0.6923738718032837,0.6925085783004761,188703081
17-Jan-2024 23:50:05.869,0.14403003454208374,58542,188703078,53352,-0.14245054125785828,-0.6923781633377075,0.6925144195556641,188703082
17-Jan-2024 23:50:06.869,0.14400449395179749,58542,188703078,53352,-0.14242181181907654,-0.6923823356628418,0.6925214529037476,188703083
17-Jan-2024 23:50:07.869,0.14397627115249634,58574,188703078,53352,-0.14239680767059326,-0.6923894882202148,0.6925252676010132,188703084
17-Jan-2024 23:50:08.869,0.1439448893070221,58574,188703078,53352,-0.1423729956150055,-0.6923966407775879,0.692529559135437,188703085
17-Jan-2024 23:50:09.869,0.1439255177974701,58574,188703078,53352,-0.14234668016433716,-0.692397952079773,0.6925374269485474,188703086
17-Jan-2024 23:50:10.869,0.14389953017234802,58574,188703078,53352,-0.14231640100479126,-0.6924036741256714,0.6925438642501831,188703087
17-Jan-2024 23:50:11.869,0.14386844635009766,58574,188703078,53352,-0.14229345321655273,-0.6924108266830444,0.6925474405288696,188703088
17-Jan-2024 23:50:12.869,0.14384907484054565,58574,188703078,53352,-0.14226815104484558,-0.6924155950546265,0.692551851272583,188703089
17-Jan-2024 23:50:13.869,0.1438279151916504,58574,188703078,53352,-0.14224311709403992,-0.692420244216919,0.6925567388534546,188703090
17-Jan-2024 23:50:14.869,0.14379528164863586,58574,188703078,53352,-0.14221781492233276,-0.6924262046813965,0.6925630569458008,188703091
17-Jan-2024 23:50:15.869,0.1437745988368988,58574,188703078,53352,-0.1421988606452942,-0.6924316883087158,0.6925655603408813,188703092
17-Jan-2024 23:50:16.869,0.1437508761882782,58574,188703078,53352,-0.1421675980091095,-0.6924368143081665,0.6925718784332275,188703093
17-Jan-2024 23:50:17.869,0.1437244713306427,58574,188703078,53352,-0.1421431601047516,-0.6924417018890381,0.6925773620605469,188703094
17-Jan-2024 23:50:18.869,0.14369651675224304,58574,188703078,53352,-0.14212623238563538,-0.6924458742141724,0.6925827264785767,188703095
17-Jan-2024 23:50:19.869,0.14367693662643433,58574,188703078,53352,-0.14209574460983276,-0.6924530267715454,0.692585825920105,188703096
17-Jan-2024 23:50:20.869,0.14365053176879883,58574,188703078,53352,-0.14206451177597046,-0.6924580335617065,0.6925927400588989,188703097
17-Jan-2024 23:50:21.869,0.1436188817024231,58574,188703078,53352,-0.14204108715057373,-0.6924624443054199,0.6925995349884033,188703098
17-Jan-2024 23:50:22.869,0.14359501004219055,58574,188703078,53352,-0.1420155167579651,-0.6924663782119751,0.6926059722900391,188703099
17-Jan-2024 23:50:23.869,0.1435723900794983,58574,188703078,53352,-0.14199164509773254,-0.6924729347229004,0.6926091909408569,188703100
17-Jan-2024 23:50:24.869,0.14354491233825684,58574,188703078,53352,-0.14196977019309998,-0.6924784183502197,0.6926132440567017,188703101
17-Jan-2024 23:50:25.869,0.14352300763130188,58574,188703078,53352,-0.14194613695144653,-0.692481279373169,0.692619800567627,188703102
17-Jan-2024 23:50:26.869,0.1434970498085022,58574,188703078,53352,-0.14191579818725586,-0.6924868822097778,0.692625880241394,188703103
17-Jan-2024 23:50:27.869,0.14347290992736816,58574,188703078,53352,-0.14189329743385315,-0.6924949884414673,0.6926276683807373,188703104
17-Jan-2024 23:50:28.869,0.14344903826713562,58574,188703078,53352,-0.1418701708316803,-0.6925015449523926,0.6926307678222656,188703105
17-Jan-2024 23:50:29.869,0.14342635869979858,58574,188703078,53352,-0.14184314012527466,-0.6925036907196045,0.6926388740539551,188703106
17-Jan-2024 23:50:30.869,0.14339736104011536,58574,188703078,53352,-0.14181476831436157,-0.6925100088119507,0.6926442384719849,188703107
17-Jan-2024 23:50:31.869,0.14337104558944702,58574,188703078,53352,-0.14179736375808716,-0.6925156116485596,0.6926476955413818,188703108
17-Jan-2024 23:50:32.869,0.14334815740585327,58574,188703078,53352,-0.1417698860168457,-0.6925177574157715,0.6926560401916504,188703109
17-Jan-2024 23:50:33.869,0.1433190405368805,58574,188703110,53346,-0.1417424976825714,-0.6925227642059326,0.6926625967025757,188703110
17-Jan-2024 23:50:34.869,0.14329084753990173,58574,188703110,53346,-0.1417170763015747,-0.6925288438796997,0.6926672458648682,188703111
17-Jan-2024 23:50:35.869,0.14327067136764526,58574,188703110,53346,-0.14169248938560486,-0.6925365924835205,0.6926689147949219,188703112
17-Jan-2024 23:50:36.869,0.1432456076145172,58574,188703110,53346,-0.14166000485420227,-0.6925400495529175,0.6926771402359009,188703113
17-Jan-2024 23:50:37.869,0.14321622252464294,58574,188703110,53346,-0.14163681864738464,-0.692546010017395,0.692682147026062,188703114
17-Jan-2024 23:50:38.869,0.14319297671318054,58574,188703110,53346,-0.1416129767894745,-0.6925543546676636,0.6926834583282471,188703115
17-Jan-2024 23:50:39.869,0.14317214488983154,58606,188703110,53346,-0.14159026741981506,-0.6925592422485352,0.6926877498626709,188703116
17-Jan-2024 23:50:40.869,0.1431439220905304,58606,188703110,53346,-0.1415638029575348,-0.6925622224807739,0.6926958560943604,188703117
17-Jan-2024 23:50:41.869,0.14312073588371277,58606,188703110,53346,-0.14154347777366638,-0.6925654411315918,0.6927016973495483,188703118
17-Jan-2024 23:50:42.869,0.1430959701538086,58606,188703110,53346,-0.1415153443813324,-0.6925723552703857,0.6927057504653931,188703119
17-Jan-2024 23:50:43.869,0.14306935667991638,58606,188703110,53346,-0.1414879858493805,-0.6925780773162842,0.6927107572555542,188703120
17-Jan-2024 23:50:44.869,0.14304298162460327,58606,188703110,53346,-0.14146274328231812,-0.6925818920135498,0.6927176713943481,188703121
17-Jan-2024 23:50:45.869,0.1430164873600006,58606,188703110,53346,-0.14143651723861694,-0.6925863027572632,0.6927239894866943,188703122
17-Jan-2024 23:50:46.869,0.14299088716506958,58606,188703110,53346,-0.1414085328578949,-0.6925945281982422,0.6927268505096436,188703123
17-Jan-2024 23:50:47.869,0.14296525716781616,58606,188703110,53346,-0.14138677716255188,-0.6926004886627197,0.6927305459976196,188703124
17-Jan-2024 23:50:48.869,0.14293992519378662,58606,188703110,53346,-0.1413601040840149,-0.6926050186157227,0.6927366256713867,188703125
17-Jan-2024 23:50:49.869,0.14291563630104065,58606,188703110,53346,-0.14133885502815247,-0.6926083564758301,0.6927429437637329,188703126
17-Jan-2024 23:50:50.869,0.14289316534996033,58606,188703110,53346,-0.141315758228302,-0.6926164627075195,0.6927438974380493,188703127
17-Jan-2024 23:50:51.869,0.1428707242012024,58606,188703110,53346,-0.1412912905216217,-0.6926202774047852,0.6927498579025269,188703128
17-Jan-2024 23:50:52.869,0.14284339547157288,58606,188703110,53346,-0.14126446843147278,-0.6926231384277344,0.6927580833435059,188703129
17-Jan-2024 23:50:53.869,0.14281490445137024,58606,188703110,53346,-0.14123669266700745,-0.6926294565200806,0.6927633285522461,188703130
17-Jan-2024 23:50:54.869,0.14279118180274963,58606,188703110,53346,-0.1412070095539093,-0.6926369667053223,0.6927666664123535,188703131
17-Jan-2024 23:50:55.869,0.14276805520057678,58606,188703110,53346,-0.1411900818347931,-0.6926372051239014,0.692774772644043,188703132
17-Jan-2024 23:50:56.869,0.14273634552955627,58606,188703110,53346,-0.14116507768630981,-0.6926450729370117,0.692778468132019,188703133
17-Jan-2024 23:50:57.869,0.14271938800811768,58606,188703110,53346,-0.1411348283290863,-0.6926474571228027,0.6927859783172607,188703134
17-Jan-2024 23:50:58.869,0.1426967978477478,58606,188703110,53346,-0.1411113142967224,-0.6926548480987549,0.6927878856658936,188703135
17-Jan-2024 23:50:59.869,0.14266175031661987,58606,188703110,53346,-0.14109137654304504,-0.6926647424697876,0.6927893161773682,188703136
17-Jan-2024 23:51:00.869,0.1426423192024231,58606,188703110,53346,-0.14106300473213196,-0.69266676902771,0.6927969455718994,188703137
17-Jan-2024 23:51:01.869,0.14262181520462036,58606,188703110,53346,-0.14103007316589355,-0.6926705837249756,0.6928040981292725,188703138
17-Jan-2024 23:51:02.869,0.14258399605751038,58606,188703110,53346,-0.14101392030715942,-0.6926785707473755,0.6928070783615112,188703139
17-Jan-2024 23:51:03.869,0.1425608992576599,58606,188703110,53346,-0.1409890055656433,-0.6926825046539307,0.6928129196166992,188703140
17-Jan-2024 23:51:04.869,0.14254403114318848,58606,188703110,53346,-0.1409493088722229,-0.6926848888397217,0.6928223371505737,188703141
17-Jan-2024 23:51:05.869,0.14250820875167847,58606,188703142,53346,-0.14092934131622314,-0.6926918029785156,0.6928267478942871,188703142
17-Jan-2024 23:51:06.869,0.1424763798713684,58606,188703142,53346,-0.14091193675994873,-0.6927021741867065,0.6928266286849976,188703143
17-Jan-2024 23:51:07.869,0.14246347546577454,58606,188703142,53346,-0.1408768594264984,-0.6927051544189453,0.6928333044052124,188703144
17-Jan-2024 23:51:08.869,0.14243781566619873,58606,188703142,53346,-0.14084750413894653,-0.6927070617675781,0.6928428411483765,188703145
17-Jan-2024 23:51:09.869,0.14240378141403198,58606,188703142,53346,-0.1408366858959198,-0.6927156448364258,0.6928430795669556,188703146
17-Jan-2024 23:51:10.869,0.14238905906677246,58606,188703142,53346,-0.14080697298049927,-0.6927196979522705,0.6928482055664062,188703147
17-Jan-2024 23:51:11.869,0.14236962795257568,58638,188703142,53346,-0.14077869057655334,-0.6927220821380615,0.6928555965423584,188703148
17-Jan-2024 23:51:12.869,0.14233168959617615,58638,188703142,53346,-0.140761137008667,-0.6927288770675659,0.6928601264953613,188703149
17-Jan-2024 23:51:13.869,0.1423070728778839,58638,188703142,53346,-0.14073413610458374,-0.6927332878112793,0.6928662061691284,188703150
17-Jan-2024 23:51:14.869,0.14228874444961548,58638,188703142,53346,-0.14069503545761108,-0.6927399635314941,0.6928712129592896,188703151
17-Jan-2024 23:51:15.869,0.14225375652313232,58638,188703142,53346,-0.14067751169204712,-0.6927467584609985,0.6928751468658447,188703152
17-Jan-2024 23:51:16.869,0.14222803711891174,58638,188703142,53346,-0.14065542817115784,-0.6927521228790283,0.6928795576095581,188703153
17-Jan-2024 23:51:17.869,0.14221522212028503,58638,188703142,53346,-0.14061743021011353,-0.6927554607391357,0.6928868293762207,188703154
17-Jan-2024 23:51:18.869,0.1421869397163391,58638,188703142,53346,-0.14060181379318237,-0.692762017250061,0.6928892135620117,188703155
17-Jan-2024 23:51:19.869,0.1421525776386261,58638,188703142,53346,-0.14058557152748108,-0.6927663087844849,0.6928950548171997,188703156
17-Jan-2024 23:51:20.869,0.14214041829109192,58638,188703142,53346,-0.14055100083351135,-0.6927667856216431,0.6929043531417847,188703157
17-Jan-2024 23:51:21.869,0.1421118676662445,58638,188703142,53346,-0.1405239701271057,-0.692772626876831,0.6929095983505249,188703158
17-Jan-2024 23:51:22.869,0.14207389950752258,58638,188703142,53346,-0.14050906896591187,-0.6927839517593384,0.6929092407226562,188703159
17-Jan-2024 23:51:23.869,0.14205363392829895,58638,188703142,53346,-0.1404729187488556,-0.6927875280380249,0.6929168701171875,188703160
17-Jan-2024 23:51:24.869,0.14203757047653198,58638,188703142,53346,-0.1404409408569336,-0.6927890777587891,0.692924976348877,188703161
17-Jan-2024 23:51:25.869,0.14199915528297424,58638,188703142,53346,-0.14042910933494568,-0.6928001642227173,0.6929243803024292,188703162
17-Jan-2024 23:51:26.869,0.14197620749473572,58638,188703142,53346,-0.14040425419807434,-0.692806601524353,0.6929277181625366,188703163
17-Jan-2024 23:51:27.869,0.14196398854255676,58638,188703142,53346,-0.14036917686462402,-0.6928061246871948,0.6929378509521484,188703164
17-Jan-2024 23:51:28.869,0.14193031191825867,58638,188703142,53346,-0.1403508186340332,-0.6928095817565918,0.6929448843002319,188703165
17-Jan-2024 23:51:29.869,0.14189869165420532,58638,188703142,53346,-0.1403360366821289,-0.6928181648254395,0.6929458379745483,188703166
17-Jan-2024 23:51:30.869,0.1418863832950592,58638,188703142,53346,-0.140296071767807,-0.6928210258483887,0.6929535865783691,188703167
17-Jan-2024 23:51:31.869,0.14185982942581177,58638,188703142,53346,-0.14027103781700134,-0.6928237676620483,0.692961573600769,188703168
17-Jan-2024 23:51:32.869,0.14182209968566895,58638,188703142,53346,-0.14025422930717468,-0.6928302049636841,0.6929662227630615,188703169
17-Jan-2024 23:51:33.869,0.1418047547340393,58638,188703142,53346,-0.14022177457809448,-0.6928367614746094,0.6929694414138794,188703170
17-Jan-2024 23:51:34.869,0.14178568124771118,58638,188703142,53346,-0.1401919722557068,-0.6928409337997437,0.6929754018783569,188703171
17-Jan-2024 23:51:35.869,0.14174896478652954,58638,188703142,53346,-0.14017707109451294,-0.6928484439849854,0.6929785013198853,188703172
17-Jan-2024 23:51:36.869,0.1417253315448761,58638,188703142,53346,-0.14015060663223267,-0.6928527355194092,0.6929843425750732,188703173
17-Jan-2024 23:51:37.869,0.1417074203491211,58638,188703174,53352,-0.14011624455451965,-0.692858099937439,0.6929895877838135,188703174
17-Jan-2024 23:51:38.869,0.1416734755039215,58638,188703174,53352,-0.14009803533554077,-0.6928651332855225,0.6929931640625,188703175
17-Jan-2024 23:51:39.869,0.14164802432060242,58638,188703174,53352,-0.1400795578956604,-0.6928702592849731,0.6929970979690552,188703176
17-Jan-2024 23:51:40.869,0.14163553714752197,58638,188703174,53352,-0.1400468945503235,-0.6928699016571045,0.6930067539215088,188703177
17-Jan-2024 23:51:41.869,0.14160597324371338,58638,188703174,53352,-0.1400240659713745,-0.6928783655166626,0.6930088996887207,188703178
17-Jan-2024 23:51:42.869,0.14157313108444214,58638,188703174,53352,-0.14000582695007324,-0.6928869485855103,0.6930103302001953,188703179
17-Jan-2024 23:51:43.869,0.14155322313308716,58670,188703174,53352,-0.13996678590774536,-0.692886233329773,0.6930233240127563,188703180
17-Jan-2024 23:51:44.869,0.14152777194976807,58670,188703174,53352,-0.13993796706199646,-0.6928914785385132,0.6930289268493652,188703181
17-Jan-2024 23:51:45.869,0.14149442315101624,58670,188703174,53352,-0.13992491364479065,-0.6929013729095459,0.6930283308029175,188703182
17-Jan-2024 23:51:46.869,0.1414737105369568,58670,188703174,53352,-0.1398944854736328,-0.6929062604904175,0.6930336952209473,188703183
17-Jan-2024 23:51:47.869,0.14145612716674805,58670,188703174,53352,-0.13986343145370483,-0.692907452583313,0.693042516708374,188703184
17-Jan-2024 23:51:48.869,0.14142754673957825,58670,188703174,53352,-0.13984882831573486,-0.6929128170013428,0.6930462121963501,188703185
17-Jan-2024 23:51:49.869,0.14139872789382935,58670,188703174,53352,-0.13983023166656494,-0.6929218769073486,0.6930463314056396,188703186
17-Jan-2024 23:51:50.869,0.14138323068618774,58670,188703174,53352,-0.13979363441467285,-0.6929240226745605,0.6930549144744873,188703187
17-Jan-2024 23:51:51.869,0.14135819673538208,58670,188703174,53352,-0.13977336883544922,-0.6929261684417725,0.6930619478225708,188703188
17-Jan-2024 23:51:52.869,0.14132142066955566,58670,188703174,53352,-0.13975584506988525,-0.6929333209991455,0.6930660009384155,188703189
17-Jan-2024 23:51:53.869,0.14129313826560974,58670,188703174,53352,-0.13972288370132446,-0.6929385662078857,0.693073034286499,188703190
17-Jan-2024 23:51:54.869,0.141282320022583,58670,188703174,53352,-0.13968268036842346,-0.6929423809051514,0.6930795907974243,188703191
17-Jan-2024 23:51:55.869,0.141243577003479,58670,188703174,53352,-0.13967081904411316,-0.6929495334625244,0.6930826902389526,188703192
17-Jan-2024 23:51:56.869,0.14121341705322266,58670,188703174,53352,-0.13964945077896118,-0.692956805229187,0.6930859088897705,188703193
17-Jan-2024 23:51:57.869,0.14120835065841675,58670,188703174,53352,-0.13960757851600647,-0.6929645538330078,0.6930876970291138,188703194
17-Jan-2024 23:51:58.869,0.14117777347564697,58670,188703174,53352,-0.13959002494812012,-0.6929681301116943,0.6930937767028809,188703195
17-Jan-2024 23:51:59.869,0.14113891124725342,58670,188703174,53352,-0.13957807421684265,-0.6929718255996704,0.6931004524230957,188703196
17-Jan-2024 23:52:00.869,0.14112502336502075,58670,188703174,53352,-0.13954073190689087,-0.6929763555526733,0.6931064128875732,188703197
17-Jan-2024 23:52:01.869,0.14109113812446594,58670,188703174,53352,-0.13951322436332703,-0.6929788589477539,0.6931164264678955,188703198
17-Jan-2024 23:52:02.869,0.1410677433013916,58670,188703174,53352,-0.1394982933998108,-0.6929842233657837,0.693118691444397,188703199
17-Jan-2024 23:52:03.869,0.14103904366493225,58670,188703174,53352,-0.1394658088684082,-0.6929893493652344,0.6931259632110596,188703200
17-Jan-2024 23:52:04.869,0.14102208614349365,58670,188703174,53352,-0.13943976163864136,-0.6929925680160522,0.6931315660476685,188703201
17-Jan-2024 23:52:05.870,0.1409953236579895,58670,188703174,53352,-0.1394135057926178,-0.6930027008056641,0.6931320428848267,188703202
17-Jan-2024 23:52:06.870,0.14096567034721375,58670,188703174,53352,-0.1393902599811554,-0.6930074691772461,0.6931378841400146,188703203
17-Jan-2024 23:52:07.870,0.14094167947769165,58670,188703174,53352,-0.13936862349510193,-0.6930091381072998,0.6931456327438354,188703204
17-Jan-2024 23:52:08.870,0.14092296361923218,58670,188703174,53352,-0.13933426141738892,-0.6930174827575684,0.6931478977203369,188703205
17-Jan-2024 23:52:09.870,0.14088940620422363,58670,188703206,53352,-0.1393161118030548,-0.6930266618728638,0.6931493282318115,188703206
17-Jan-2024 23:52:10.870,0.14086678624153137,58670,188703206,53352,-0.1392987072467804,-0.6930258274078369,0.6931579113006592,188703207
17-Jan-2024 23:52:11.870,0.14085009694099426,58670,188703206,53352,-0.13925772905349731,-0.693030595779419,0.6931648254394531,188703208
17-Jan-2024 23:52:12.870,0.1408132016658783,58670,188703206,53352,-0.13925063610076904,-0.6930370330810547,0.6931672096252441,188703209
17-Jan-2024 23:52:13.870,0.14079219102859497,58670,188703206,53352,-0.13922429084777832,-0.6930409669876099,0.6931729316711426,188703210
17-Jan-2024 23:52:14.870,0.1407691240310669,58670,188703206,53352,-0.13917943835258484,-0.6930446624755859,0.6931830644607544,188703211
17-Jan-2024 23:52:15.870,0.14073404669761658,58702,188703206,53352,-0.13916370272636414,-0.6930502653121948,0.6931874752044678,188703212
17-Jan-2024 23:52:16.870,0.1407020092010498,58702,188703206,53352,-0.1391441822052002,-0.6930570602416992,0.6931911706924438,188703213
17-Jan-2024 23:52:17.870,0.140697181224823,58702,188703206,53352,-0.13909709453582764,-0.6930630207061768,0.6931959390640259,188703214
17-Jan-2024 23:52:18.870,0.14066287875175476,58702,188703206,53352,-0.13908833265304565,-0.693067193031311,0.6932003498077393,188703215
17-Jan-2024 23:52:19.870,0.14062240719795227,58702,188703206,53352,-0.13907551765441895,-0.693071722984314,0.6932066679000854,188703216
17-Jan-2024 23:52:20.870,0.14062604308128357,58702,188703206,53352,-0.1390291452407837,-0.6930805444717407,0.6932064294815063,188703217
17-Jan-2024 23:52:21.870,0.14059478044509888,58702,188703206,53352,-0.13900652527809143,-0.693084716796875,0.6932131052017212,188703218
17-Jan-2024 23:52:22.870,0.14053931832313538,58702,188703206,53352,-0.13899999856948853,-0.6930897235870361,0.6932206153869629,188703219
17-Jan-2024 23:52:23.870,0.14054596424102783,58702,188703206,53352,-0.13895317912101746,-0.693092942237854,0.6932255029678345,188703220
17-Jan-2024 23:52:24.870,0.14051353931427002,58702,188703206,53352,-0.1389223337173462,-0.6930992603302002,0.6932320594787598,188703221
17-Jan-2024 23:52:25.870,0.14046236872673035,58702,188703206,53352,-0.1389298141002655,-0.693101167678833,0.6932389736175537,188703222
17-Jan-2024 23:52:26.870,0.14046162366867065,58702,188703206,53352,-0.13887590169906616,-0.6931074857711792,0.6932433843612671,188703223
17-Jan-2024 23:52:27.870,0.1404387354850769,58702,188703206,53352,-0.13884076476097107,-0.6931114196777344,0.693251371383667,188703224
17-Jan-2024 23:52:28.870,0.1403893530368805,58702,188703206,53352,-0.13885247707366943,-0.693117618560791,0.693252682685852,188703225
17-Jan-2024 23:52:29.870,0.1403866410255432,58702,188703206,53352,-0.13880136609077454,-0.6931279897689819,0.6932532787322998,188703226
17-Jan-2024 23:52:30.870,0.1403685212135315,58702,188703206,53352,-0.13876914978027344,-0.6931291818618774,0.6932621002197266,188703227
17-Jan-2024 23:52:31.870,0.14031487703323364,58702,188703206,53352,-0.1387728750705719,-0.693132758140564,0.6932686567306519,188703228
17-Jan-2024 23:52:32.870,0.14030882716178894,58702,188703206,53352,-0.13872554898262024,-0.693146824836731,0.6932653188705444,188703229
17-Jan-2024 23:52:33.870,0.14028438925743103,58702,188703206,53352,-0.13870543241500854,-0.6931453943252563,0.6932758092880249,188703230
17-Jan-2024 23:52:34.870,0.14025181531906128,58702,188703206,53352,-0.13869449496269226,-0.6931469440460205,0.6932827234268188,188703231
17-Jan-2024 23:52:35.870,0.1402241587638855,58702,188703206,53352,-0.13865908980369568,-0.6931564807891846,0.6932859420776367,188703232
17-Jan-2024 23:52:36.870,0.14020100235939026,58702,188703206,53352,-0.13863655924797058,-0.6931599378585815,0.6932917833328247,188703233
17-Jan-2024 23:52:37.870,0.14018559455871582,58702,188703206,53352,-0.13860249519348145,-0.6931635141372681,0.6932981014251709,188703234
17-Jan-2024 23:52:38.870,0.14013993740081787,58702,188703206,53352,-0.1385841965675354,-0.6931697130203247,0.6933047771453857,188703235
17-Jan-2024 23:52:39.870,0.14013022184371948,58702,188703206,53352,-0.13856709003448486,-0.6931765079498291,0.6933034658432007,188703236
17-Jan-2024 23:52:40.870,0.1401008665561676,58702,188703206,53352,-0.13852450251579285,-0.6931792497634888,0.6933151483535767,188703237
17-Jan-2024 23:52:41.870,0.14007773995399475,58702,188703238,53352,-0.13850292563438416,-0.693185567855835,0.6933180093765259,188703238
17-Jan-2024 23:52:42.870,0.14004042744636536,58702,188703238,53352,-0.13849225640296936,-0.693190336227417,0.6933227777481079,188703239
17-Jan-2024 23:52:43.870,0.1400298774242401,58702,188703238,53352,-0.13844653964042664,-0.6931957006454468,0.6933284997940063,188703240
17-Jan-2024 23:52:44.870,0.14000487327575684,58702,188703238,53352,-0.1384347677230835,-0.6931993961334229,0.6933321952819824,188703241
17-Jan-2024 23:52:45.870,0.13997003436088562,58702,188703238,53352,-0.1384095549583435,-0.693206787109375,0.6933368444442749,188703242
17-Jan-2024 23:52:46.870,0.13993996381759644,58702,188703238,53352,-0.1383781135082245,-0.6932089328765869,0.6933469772338867,188703243
17-Jan-2024 23:52:47.870,0.13993540406227112,58734,188703238,53352,-0.13835394382476807,-0.6932170391082764,0.6933445930480957,188703244
17-Jan-2024 23:52:48.870,0.13988381624221802,58734,188703238,53352,-0.1383330523967743,-0.6932214498519897,0.6933548450469971,188703245
17-Jan-2024 23:52:49.870,0.13986897468566895,58734,188703238,53352,-0.13830265402793884,-0.6932253837585449,0.6933598518371582,188703246
17-Jan-2024 23:52:50.870,0.13984856009483337,58734,188703238,53352,-0.1382727324962616,-0.69322669506073,0.693368673324585,188703247
17-Jan-2024 23:52:51.870,0.1398204267024994,58734,188703238,53352,-0.13825014233589172,-0.6932361125946045,0.6933695077896118,188703248
17-Jan-2024 23:52:52.870,0.13978564739227295,58734,188703238,53352,-0.1382363736629486,-0.6932400465011597,0.6933753490447998,188703249
17-Jan-2024 23:52:53.870,0.13978013396263123,58734,188703238,53352,-0.13819602131843567,-0.6932451725006104,0.693379282951355,188703250
17-Jan-2024 23:52:54.870,0.13974356651306152,58734,188703238,53352,-0.13817697763442993,-0.6932504177093506,0.6933853626251221,188703251
17-Jan-2024 23:52:55.870,0.13971275091171265,58734,188703238,53352,-0.1381593942642212,-0.6932574510574341,0.6933879852294922,188703252
17-Jan-2024 23:52:56.870,0.13970214128494263,58734,188703238,53352,-0.1381167769432068,-0.6932660341262817,0.6933901309967041,188703253
17-Jan-2024 23:52:57.870,0.13966494798660278,58734,188703238,53352,-0.13810482621192932,-0.6932660341262817,0.6933999061584473,188703254
17-Jan-2024 23:52:58.870,0.13964539766311646,58734,188703238,53352,-0.13808807730674744,-0.6932718753814697,0.6934013366699219,188703255
17-Jan-2024 23:52:59.870,0.13961505889892578,58734,188703238,53352,-0.13805338740348816,-0.6932762861251831,0.6934100389480591,188703256
17-Jan-2024 23:53:00.870,0.1395934522151947,58734,188703238,53352,-0.13803178071975708,-0.6932790279388428,0.6934158802032471,188703257
17-Jan-2024 23:53:01.870,0.13956907391548157,58734,188703238,53352,-0.13800159096717834,-0.6932851076126099,0.6934207677841187,188703258
17-Jan-2024 23:53:02.870,0.13952839374542236,58734,188703238,53352,-0.13798272609710693,-0.6932910680770874,0.6934268474578857,188703259
17-Jan-2024 23:53:03.870,0.1395174264907837,58734,188703238,53352,-0.13795480132102966,-0.6932955980300903,0.6934300661087036,188703260
17-Jan-2024 23:53:04.870,0.1394997537136078,58734,188703238,53352,-0.1379108428955078,-0.6933025121688843,0.6934354305267334,188703261
17-Jan-2024 23:53:05.870,0.13945087790489197,58734,188703238,53352,-0.1379125416278839,-0.6933078765869141,0.6934391260147095,188703262
17-Jan-2024 23:53:06.870,0.1394364833831787,58734,188703238,53352,-0.13788089156150818,-0.6933122873306274,0.6934443712234497,188703263
17-Jan-2024 23:53:07.870,0.13942906260490417,58734,188703238,53352,-0.13783341646194458,-0.6933181285858154,0.6934494972229004,188703264
17-Jan-2024 23:53:08.870,0.13937455415725708,58734,188703238,53352,-0.1378425657749176,-0.6933238506317139,0.6934529542922974,188703265
17-Jan-2024 23:53:09.870,0.13935419917106628,58734,188703238,53352,-0.1378147006034851,-0.6933271884918213,0.6934587955474854,188703266
17-Jan-2024 23:53:10.870,0.1393560767173767,58734,188703238,53352,-0.1377536952495575,-0.6933327913284302,0.6934651136398315,188703267
17-Jan-2024 23:53:11.870,0.13930565118789673,58734,188703238,53352,-0.13776138424873352,-0.6933367252349854,0.6934698820114136,188703268
17-Jan-2024 23:53:12.870,0.13927480578422546,58734,188703238,53352,-0.13773834705352783,-0.6933412551879883,0.6934760808944702,188703269
17-Jan-2024 23:53:13.870,0.1392819583415985,58734,188703270,53346,-0.13768252730369568,-0.6933459043502808,0.6934812068939209,188703270
17-Jan-2024 23:53:14.870,0.13923335075378418,58734,188703270,53346,-0.1376807689666748,-0.6933469772338867,0.6934901475906372,188703271
17-Jan-2024 23:53:15.870,0.1391957402229309,58734,188703270,53346,-0.13765886425971985,-0.6933563947677612,0.6934925317764282,188703272
17-Jan-2024 23:53:16.870,0.13919571042060852,58734,188703270,53346,-0.13761338591575623,-0.6933629512786865,0.6934950351715088,188703273
17-Jan-2024 23:53:17.870,0.1391642987728119,58734,188703270,53346,-0.1375930905342102,-0.6933653354644775,0.6935030221939087,188703274
17-Jan-2024 23:53:18.870,0.1391177773475647,58734,188703270,53346,-0.1375848650932312,-0.693375825881958,0.6935034990310669,188703275
17-Jan-2024 23:53:19.870,0.13911405205726624,58766,188703270,53346,-0.13754552602767944,-0.6933819055557251,0.693506121635437,188703276
17-Jan-2024 23:53:20.870,0.13909271359443665,58766,188703270,53346,-0.13751006126403809,-0.6933821439743042,0.6935172080993652,188703277
17-Jan-2024 23:53:21.870,0.13904890418052673,58766,188703270,53346,-0.13751104474067688,-0.6933865547180176,0.69352126121521,188703278
17-Jan-2024 23:53:22.870,0.13903802633285522,58766,188703270,53346,-0.13748174905776978,-0.6933965682983398,0.6935193538665771,188703279
17-Jan-2024 23:53:23.870,0.13901105523109436,58766,188703270,53346,-0.13744470477104187,-0.693395733833313,0.6935329437255859,188703280
17-Jan-2024 23:53:24.870,0.1389825940132141,58766,188703270,53346,-0.1374281942844391,-0.6933989524841309,0.6935385465621948,188703281
17-Jan-2024 23:53:25.870,0.1389520764350891,58766,188703270,53346,-0.1374017298221588,-0.6934065818786621,0.6935420036315918,188703282
17-Jan-2024 23:53:26.870,0.13893115520477295,58766,188703270,53346,-0.13736996054649353,-0.6934123039245605,0.6935470104217529,188703283
17-Jan-2024 23:53:27.870,0.13891181349754333,58766,188703270,53346,-0.1373465657234192,-0.6934149265289307,0.6935529708862305,188703284
17-Jan-2024 23:53:28.870,0.138881117105484,58766,188703270,53346,-0.13732075691223145,-0.6934255361557007,0.6935535669326782,188703285
17-Jan-2024 23:53:29.870,0.1388477087020874,58766,188703270,53346,-0.13730227947235107,-0.6934314966201782,0.6935579776763916,188703286
17-Jan-2024 23:53:30.870,0.1388373076915741,58766,188703270,53346,-0.13726425170898438,-0.6934322118759155,0.6935670375823975,188703287
17-Jan-2024 23:53:31.870,0.1388053297996521,58766,188703270,53346,-0.13723903894424438,-0.6934391260147095,0.6935713291168213,188703288
17-Jan-2024 23:53:32.870,0.13876867294311523,58766,188703270,53346,-0.13723891973495483,-0.6934419870376587,0.6935757398605347,188703289
17-Jan-2024 23:53:33.870,0.1387535035610199,58766,188703270,53346,-0.1371920108795166,-0.6934459209442139,0.6935840845108032,188703290
17-Jan-2024 23:53:34.870,0.13873592019081116,58766,188703270,53346,-0.13715860247612,-0.6934497356414795,0.693590521812439,188703291
17-Jan-2024 23:53:35.870,0.13869184255599976,58766,188703270,53346,-0.13715988397598267,-0.6934577226638794,0.6935909986495972,188703292
17-Jan-2024 23:53:36.870,0.13867995142936707,58766,188703270,53346,-0.1371174156665802,-0.693463921546936,0.6935957670211792,188703293
17-Jan-2024 23:53:37.870,0.13866078853607178,58766,188703270,53346,-0.13708710670471191,-0.693464994430542,0.6936044692993164,188703294
17-Jan-2024 23:53:38.870,0.13862738013267517,58766,188703270,53346,-0.137078195810318,-0.6934702396392822,0.6936076879501343,188703295
17-Jan-2024 23:53:39.870,0.13859716057777405,58766,188703270,53346,-0.1370461881160736,-0.6934784650802612,0.693611741065979,188703296
17-Jan-2024 23:53:40.870,0.13858291506767273,58766,188703270,53346,-0.13701394200325012,-0.6934808492660522,0.693618655204773,188703297
17-Jan-2024 23:53:41.870,0.13854926824569702,58766,188703270,53346,-0.13699498772621155,-0.6934847831726074,0.6936253309249878,188703298
17-Jan-2024 23:53:42.870,0.1385187804698944,58766,188703270,53346,-0.13697412610054016,-0.693493127822876,0.693626880645752,188703299
17-Jan-2024 23:53:43.870,0.13850495219230652,58766,188703270,53346,-0.1369447410106659,-0.6934977769851685,0.6936306953430176,188703300
17-Jan-2024 23:53:44.870,0.13847920298576355,58766,188703270,53346,-0.13691598176956177,-0.6935020685195923,0.6936373710632324,188703301
17-Jan-2024 23:53:45.870,0.13844570517539978,58766,188703302,53352,-0.13690266013145447,-0.6935068368911743,0.6936417818069458,188703302
17-Jan-2024 23:53:46.870,0.1384226679801941,58766,188703302,53352,-0.13687121868133545,-0.6935123205184937,0.6936471462249756,188703303
17-Jan-2024 23:53:47.870,0.13840022683143616,58766,188703302,53352,-0.13683441281318665,-0.6935160160064697,0.6936554908752441,188703304
17-Jan-2024 23:53:48.870,0.13837078213691711,58766,188703302,53352,-0.13681864738464355,-0.6935232877731323,0.6936569213867188,188703305
17-Jan-2024 23:53:49.870,0.13834235072135925,58766,188703302,53352,-0.13679224252700806,-0.6935288906097412,0.693662166595459,188703306
17-Jan-2024 23:53:50.870,0.13832610845565796,58766,188703302,53352,-0.136753648519516,-0.6935316324234009,0.6936701536178589,188703307
17-Jan-2024 23:53:51.870,0.13829883933067322,58798,188703302,53352,-0.13674333691596985,-0.6935375928878784,0.6936719417572021,188703308
17-Jan-2024 23:53:52.870,0.13826560974121094,58798,188703302,53352,-0.13672399520874023,-0.6935433149337769,0.6936764717102051,188703309
17-Jan-2024 23:53:53.870,0.13825327157974243,58798,188703302,53352,-0.13669359683990479,-0.6935447454452515,0.6936835050582886,188703310
17-Jan-2024 23:53:54.870,0.13822755217552185,58798,188703302,53352,-0.13667047023773193,-0.693551778793335,0.6936863660812378,188703311
17-Jan-2024 23:53:55.870,0.13818684220314026,58798,188703302,53352,-0.1366489827632904,-0.6935597658157349,0.6936905384063721,188703312
17-Jan-2024 23:53:56.870,0.13817188143730164,58798,188703302,53352,-0.13661453127861023,-0.6935626268386841,0.6936976909637451,188703313
17-Jan-2024 23:53:57.870,0.13815069198608398,58798,188703302,53352,-0.13658452033996582,-0.6935669183731079,0.6937035322189331,188703314
17-Jan-2024 23:53:58.870,0.1381170153617859,58798,188703302,53352,-0.13656866550445557,-0.6935750246047974,0.6937052011489868,188703315
17-Jan-2024 23:53:59.870,0.13809087872505188,58798,188703302,53352,-0.13654294610023499,-0.6935806274414062,0.6937097311019897,188703316
17-Jan-2024 23:54:00.870,0.1380748748779297,58798,188703302,53352,-0.13649970293045044,-0.6935824155807495,0.693719744682312,188703317
17-Jan-2024 23:54:01.870,0.13804352283477783,58798,188703302,53352,-0.13648682832717896,-0.693589448928833,0.6937215328216553,188703318
17-Jan-2024 23:54:02.870,0.13801175355911255,58798,188703302,53352,-0.13646498322486877,-0.6935982704162598,0.693723201751709,188703319
17-Jan-2024 23:54:03.870,0.1379978060722351,58798,188703302,53352,-0.13643404841423035,-0.6935991048812866,0.6937311887741089,188703320
17-Jan-2024 23:54:04.870,0.1379743218421936,58798,188703302,53352,-0.13641256093978882,-0.6936042308807373,0.6937351226806641,188703321
17-Jan-2024 23:54:05.870,0.1379343569278717,58798,188703302,53352,-0.13640078902244568,-0.6936085224151611,0.693740963935852,188703322
17-Jan-2024 23:54:06.870,0.137921541929245,58798,188703302,53352,-0.13636913895606995,-0.6936118602752686,0.6937465667724609,188703323
17-Jan-2024 23:54:07.870,0.13789796829223633,58798,188703302,53352,-0.1363353133201599,-0.6936154365539551,0.6937539577484131,188703324
17-Jan-2024 23:54:08.870,0.13785779476165771,58798,188703302,53352,-0.13632148504257202,-0.6936222314834595,0.6937578916549683,188703325
17-Jan-2024 23:54:09.870,0.13783878087997437,58798,188703302,53352,-0.13629311323165894,-0.6936278343200684,0.6937620639801025,188703326
17-Jan-2024 23:54:10.870,0.13782227039337158,58798,188703302,53352,-0.13625061511993408,-0.6936336755752563,0.6937675476074219,188703327
17-Jan-2024 23:54:11.870,0.13778844475746155,58798,188703302,53352,-0.13623368740081787,-0.6936407089233398,0.6937705278396606,188703328
17-Jan-2024 23:54:12.870,0.13776451349258423,58798,188703302,53352,-0.13621565699577332,-0.6936475038528442,0.6937720775604248,188703329
17-Jan-2024 23:54:13.870,0.13774368166923523,58798,188703302,53352,-0.13617870211601257,-0.693647027015686,0.6937839984893799,188703330
17-Jan-2024 23:54:14.870,0.13771972060203552,58798,188703302,53352,-0.13616442680358887,-0.6936519145965576,0.6937867403030396,188703331
17-Jan-2024 23:54:15.870,0.13768500089645386,58798,188703302,53352,-0.13614460825920105,-0.6936613321304321,0.6937881708145142,188703332
17-Jan-2024 23:54:16.870,0.13766777515411377,58798,188703302,53352,-0.13611263036727905,-0.6936643123626709,0.6937947273254395,188703333
17-Jan-2024 23:54:17.870,0.13764739036560059,58798,188703334,53346,-0.1360878348350525,-0.6936662197113037,0.6938018798828125,188703334
17-Jan-2024 23:54:18.870,0.13760510087013245,58798,188703334,53346,-0.13606750965118408,-0.6936753988265991,0.6938050985336304,188703335
17-Jan-2024 23:54:19.870,0.13758313655853271,58798,188703334,53346,-0.13603487610816956,-0.6936793327331543,0.6938118934631348,188703336
17-Jan-2024 23:54:20.870,0.1375681757926941,58798,188703334,53346,-0.13600397109985352,-0.693679690361023,0.693820595741272,188703337
17-Jan-2024 23:54:21.870,0.1375340223312378,58798,188703334,53346,-0.13598203659057617,-0.6936899423599243,0.6938213109970093,188703338
17-Jan-2024 23:54:22.870,0.13750514388084412,58798,188703334,53346,-0.13596630096435547,-0.6936945915222168,0.6938256025314331,188703339
17-Jan-2024 23:54:23.870,0.13749638199806213,58830,188703334,53346,-0.13593077659606934,-0.6936966180801392,0.6938323974609375,188703340
17-Jan-2024 23:54:24.870,0.13747015595436096,58830,188703334,53346,-0.13590547442436218,-0.6937046051025391,0.6938345432281494,188703341
17-Jan-2024 23:54:25.870,0.13743138313293457,58830,188703334,53346,-0.1358955204486847,-0.6937096118927002,0.6938393115997314,188703342
17-Jan-2024 23:54:26.870,0.1374172866344452,58830,188703334,53346,-0.13585877418518066,-0.6937142610549927,0.693844199180603,188703343
17-Jan-2024 23:54:27.870,0.13739842176437378,58830,188703334,53346,-0.13582924008369446,-0.6937179565429688,0.6938501596450806,188703344
17-Jan-2024 23:54:28.870,0.13735413551330566,58830,188703334,53346,-0.13581770658493042,-0.6937226057052612,0.6938565969467163,188703345
17-Jan-2024 23:54:29.870,0.13732987642288208,58830,188703334,53346,-0.1357884407043457,-0.6937255859375,0.693864107131958,188703346
17-Jan-2024 23:54:30.870,0.13731837272644043,58830,188703334,53346,-0.1357538402080536,-0.6937346458435059,0.693864107131958,188703347
17-Jan-2024 23:54:31.870,0.13728097081184387,58830,188703334,53346,-0.13573801517486572,-0.6937375068664551,0.6938714981079102,188703348
17-Jan-2024 23:54:32.870,0.13725394010543823,58830,188703334,53346,-0.13571372628211975,-0.693740725517273,0.6938787698745728,188703349
17-Jan-2024 23:54:33.870,0.13724380731582642,58830,188703334,53346,-0.13567543029785156,-0.6937505006790161,0.693878173828125,188703350
17-Jan-2024 23:54:34.870,0.13721174001693726,58830,188703334,53346,-0.13565701246261597,-0.6937578916549683,0.6938807964324951,188703351
17-Jan-2024 23:54:35.870,0.1371859908103943,58830,188703334,53346,-0.13564220070838928,-0.693756103515625,0.6938905715942383,188703352
17-Jan-2024 23:54:36.870,0.13717246055603027,58830,188703334,53346,-0.13560831546783447,-0.6937606334686279,0.6938952207565308,188703353
17-Jan-2024 23:54:37.870,0.13713610172271729,58830,188703334,53346,-0.13558319211006165,-0.693769097328186,0.6938989162445068,188703354
17-Jan-2024 23:54:38.870,0.1371060609817505,58830,188703334,53346,-0.13556936383247375,-0.6937729120254517,0.6939038038253784,188703355
17-Jan-2024 23:54:39.870,0.13708412647247314,58830,188703334,53346,-0.13552936911582947,-0.6937769651412964,0.693912148475647,188703356
17-Jan-2024 23:54:40.870,0.13705730438232422,58830,188703334,53346,-0.1355055272579193,-0.6937825679779053,0.6939164400100708,188703357
17-Jan-2024 23:54:41.870,0.13703066110610962,58830,188703334,53346,-0.13548657298088074,-0.6937893629074097,0.6939187049865723,188703358
17-Jan-2024 23:54:42.870,0.13700541853904724,58830,188703334,53346,-0.1354503333568573,-0.6937960386276245,0.6939235925674438,188703359
17-Jan-2024 23:54:43.870,0.13698464632034302,58830,188703334,53346,-0.13542699813842773,-0.6937978267669678,0.6939306259155273,188703360
17-Jan-2024 23:54:44.870,0.13695800304412842,58830,188703334,53346,-0.13540634512901306,-0.6938033103942871,0.693934440612793,188703361
17-Jan-2024 23:54:45.870,0.13693508505821228,58830,188703334,53346,-0.1353798508644104,-0.6938092708587646,0.6939382553100586,188703362
17-Jan-2024 23:54:46.870,0.13691285252571106,58830,188703334,53346,-0.13535401225090027,-0.6938173770904541,0.6939395666122437,188703363
17-Jan-2024 23:54:47.870,0.13688597083091736,58830,188703334,53346,-0.1353296935558319,-0.693818211555481,0.6939487457275391,188703364
17-Jan-2024 23:54:48.870,0.1368589699268341,58830,188703334,53346,-0.13530653715133667,-0.6938230991363525,0.6939536333084106,188703365
17-Jan-2024 23:54:49.870,0.13683265447616577,58830,188703366,53352,-0.13527607917785645,-0.693831205368042,0.693956732749939,188703366
17-Jan-2024 23:54:50.870,0.13680347800254822,58830,188703366,53352,-0.13524675369262695,-0.6938358545303345,0.6939636468887329,188703367
17-Jan-2024 23:54:51.870,0.1367814838886261,58830,188703366,53352,-0.13522538542747498,-0.6938384771347046,0.6939693689346313,188703368
17-Jan-2024 23:54:52.870,0.13675352931022644,58830,188703366,53352,-0.13520753383636475,-0.6938419342041016,0.6939749717712402,188703369
17-Jan-2024 23:54:53.870,0.13673093914985657,58830,188703366,53352,-0.13517823815345764,-0.6938492059707642,0.6939778327941895,188703370
17-Jan-2024 23:54:54.870,0.1367112100124359,58830,188703366,53352,-0.1351534128189087,-0.6938552856445312,0.6939805746078491,188703371
17-Jan-2024 23:54:55.870,0.13668078184127808,58862,188703366,53352,-0.1351289451122284,-0.6938574314117432,0.6939891576766968,188703372
17-Jan-2024 23:54:56.870,0.1366567611694336,58862,188703366,53352,-0.13510507345199585,-0.6938656568527222,0.6939903497695923,188703373
17-Jan-2024 23:54:57.870,0.13663804531097412,58862,188703366,53352,-0.13507318496704102,-0.6938718557357788,0.6939938068389893,188703374
17-Jan-2024 23:54:58.870,0.13660553097724915,58862,188703366,53352,-0.13504979014396667,-0.6938762664794922,0.6940006017684937,188703375
17-Jan-2024 23:54:59.870,0.1365768015384674,58862,188703366,53352,-0.135026216506958,-0.693880558013916,0.6940063238143921,188703376
17-Jan-2024 23:55:00.870,0.13655665516853333,58862,188703366,53352,-0.1349976360797882,-0.6938841342926025,0.6940125226974487,188703377
17-Jan-2024 23:55:01.870,0.13653218746185303,58862,188703366,53352,-0.1349693238735199,-0.6938884258270264,0.6940186023712158,188703378
17-Jan-2024 23:55:02.870,0.13650038838386536,58862,188703366,53352,-0.13495782017707825,-0.693893551826477,0.6940219402313232,188703379
17-Jan-2024 23:55:03.870,0.13647791743278503,58862,188703366,53352,-0.13492190837860107,-0.6938964128494263,0.6940304040908813,188703380
17-Jan-2024 23:55:04.870,0.1364566683769226,58862,188703366,53352,-0.1348949372768402,-0.6939018964767456,0.6940344572067261,188703381
17-Jan-2024 23:55:05.870,0.13642308115959167,58862,188703366,53352,-0.1348763108253479,-0.6939126253128052,0.6940338611602783,188703382
17-Jan-2024 23:55:06.870,0.13640031218528748,58862,188703366,53352,-0.1348455846309662,-0.6939175128936768,0.6940391063690186,188703383
17-Jan-2024 23:55:07.870,0.13638445734977722,58862,188703366,53352,-0.13481709361076355,-0.6939197778701782,0.6940455436706543,188703384
17-Jan-2024 23:55:08.870,0.13635239005088806,58862,188703366,53352,-0.13479843735694885,-0.6939276456832886,0.6940475702285767,188703385
17-Jan-2024 23:55:09.870,0.1363263726234436,58862,188703366,53352,-0.1347704827785492,-0.6939339637756348,0.69405198097229,188703386
17-Jan-2024 23:55:10.870,0.13631096482276917,58862,188703366,53352,-0.1347433626651764,-0.6939347982406616,0.6940593719482422,188703387
17-Jan-2024 23:55:11.870,0.13627687096595764,58862,188703366,53352,-0.13471847772598267,-0.6939386129379272,0.694067120552063,188703388
17-Jan-2024 23:55:12.870,0.1362493336200714,58862,188703366,53352,-0.1347019076347351,-0.6939445734024048,0.6940696239471436,188703389
17-Jan-2024 23:55:13.870,0.13623008131980896,58862,188703366,53352,-0.13466620445251465,-0.69394850730896,0.6940765380859375,188703390
17-Jan-2024 23:55:14.870,0.13620474934577942,58862,188703366,53352,-0.1346408724784851,-0.6939519643783569,0.6940830945968628,188703391
17-Jan-2024 23:55:15.870,0.13617068529129028,58862,188703366,53352,-0.13462480902671814,-0.6939575672149658,0.694087028503418,188703392
17-Jan-2024 23:55:16.870,0.13615116477012634,58862,188703366,53352,-0.13459640741348267,-0.6939641237258911,0.6940900087356567,188703393
17-Jan-2024 23:55:17.870,0.13613328337669373,58862,188703366,53352,-0.1345631182193756,-0.6939690113067627,0.6940951347351074,188703394
17-Jan-2024 23:55:18.870,0.13609787821769714,58862,188703366,53352,-0.13454735279083252,-0.6939767599105835,0.6940972805023193,188703395
17-Jan-2024 23:55:19.870,0.136074960231781,58862,188703366,53352,-0.13452088832855225,-0.6939777135848999,0.6941059827804565,188703396
17-Jan-2024 23:55:20.870,0.13605958223342896,58862,188703366,53352,-0.13448277115821838,-0.6939859390258789,0.694108247756958,188703397
17-Jan-2024 23:55:21.870,0.13603028655052185,58862,188703398,53352,-0.13446402549743652,-0.6939927339553833,0.6941109895706177,188703398
17-Jan-2024 23:55:22.870,0.13599762320518494,58862,188703398,53352,-0.1344456970691681,-0.6939973831176758,0.6941163539886475,188703399
17-Jan-2024 23:55:23.870,0.13598424196243286,58862,188703398,53352,-0.13441258668899536,-0.6939989328384399,0.6941235065460205,188703400
17-Jan-2024 23:55:24.870,0.1359531581401825,58862,188703398,53352,-0.1343882977962494,-0.6940053701400757,0.6941277980804443,188703401
17-Jan-2024 23:55:25.870,0.13591861724853516,58862,188703398,53352,-0.13437825441360474,-0.6940099000930786,0.6941319704055786,188703402
17-Jan-2024 23:55:26.870,0.13589918613433838,58862,188703398,53352,-0.13434326648712158,-0.6940109729766846,0.6941416263580322,188703403
17-Jan-2024 23:55:27.870,0.13588109612464905,58894,188703398,53352,-0.1343127191066742,-0.6940155029296875,0.6941466331481934,188703404
17-Jan-2024 23:55:28.870,0.1358465552330017,58894,188703398,53352,-0.13429081439971924,-0.6940246820449829,0.6941483020782471,188703405
17-Jan-2024 23:55:29.870,0.13582420349121094,58894,188703398,53352,-0.13426223397254944,-0.6940320730209351,0.6941509246826172,188703406
17-Jan-2024 23:55:30.870,0.13581153750419617,58894,188703398,53352,-0.13423675298690796,-0.6940340995788574,0.6941564083099365,188703407
17-Jan-2024 23:55:31.870,0.13577696681022644,58894,188703398,53352,-0.13421082496643066,-0.6940428018569946,0.6941590309143066,188703408
17-Jan-2024 23:55:32.870,0.13574984669685364,58894,188703398,53352,-0.13419008255004883,-0.6940486431121826,0.6941626071929932,188703409
17-Jan-2024 23:55:33.870,0.13573020696640015,58894,188703398,53352,-0.13415664434432983,-0.6940504312515259,0.6941711902618408,188703410
17-Jan-2024 23:55:34.870,0.13569986820220947,58894,188703398,53352,-0.1341385841369629,-0.6940536499023438,0.6941773891448975,188703411
17-Jan-2024 23:55:35.870,0.13566899299621582,58894,188703398,53352,-0.134121835231781,-0.6940609216690063,0.6941796541213989,188703412
17-Jan-2024 23:55:36.870,0.13565167784690857,58894,188703398,53352,-0.13408765196800232,-0.6940635442733765,0.6941869258880615,188703413
17-Jan-2024 23:55:37.870,0.13562700152397156,58894,188703398,53352,-0.1340610682964325,-0.6940678358078003,0.6941925287246704,188703414
17-Jan-2024 23:55:38.870,0.135596364736557,58894,188703398,53352,-0.13404467701911926,-0.694074273109436,0.6941952705383301,188703415
17-Jan-2024 23:55:39.870,0.13558074831962585,58894,188703398,53352,-0.13401979207992554,-0.694076657295227,0.6942006349563599,188703416
17-Jan-2024 23:55:40.870,0.13555628061294556,58894,188703398,53352,-0.1339816153049469,-0.6940826177597046,0.6942070722579956,188703417
17-Jan-2024 23:55:41.870,0.13552215695381165,58894,188703398,53352,-0.13396331667900085,-0.6940913200378418,0.6942082643508911,188703418
17-Jan-2024 23:55:42.870,0.13549768924713135,58894,188703398,53352,-0.1339326798915863,-0.6940960884094238,0.6942142248153687,188703419
17-Jan-2024 23:55:43.870,0.13548043370246887,58894,188703398,53352,-0.1339002251625061,-0.6941003799438477,0.6942193508148193,188703420
17-Jan-2024 23:55:44.870,0.13544771075248718,58894,188703398,53352,-0.13388079404830933,-0.6941083669662476,0.6942218542098999,188703421
17-Jan-2024 23:55:45.870,0.1354200839996338,58894,188703398,53352,-0.13386213779449463,-0.6941109895706177,0.694227933883667,188703422
17-Jan-2024 23:55:46.870,0.13540545105934143,58894,188703398,53352,-0.13383305072784424,-0.6941149234771729,0.6942328214645386,188703423
17-Jan-2024 23:55:47.870,0.1353779435157776,58894,188703398,53352,-0.13381171226501465,-0.6941214799880981,0.6942358016967773,188703424
17-Jan-2024 23:55:48.870,0.1353466808795929,58894,188703398,53352,-0.13379189372062683,-0.6941255331039429,0.6942415237426758,188703425
17-Jan-2024 23:55:49.870,0.135328471660614,58894,188703398,53352,-0.13376498222351074,-0.6941267251968384,0.6942486763000488,188703426
17-Jan-2024 23:55:50.870,0.13530293107032776,58894,188703398,53352,-0.1337314248085022,-0.6941307783126831,0.694256067276001,188703427
17-Jan-2024 23:55:51.870,0.13527238368988037,58894,188703398,53352,-0.13371014595031738,-0.6941401958465576,0.6942571401596069,188703428
17-Jan-2024 23:55:52.870,0.13524946570396423,58894,188703398,53352,-0.13368016481399536,-0.6941462755203247,0.6942609548568726,188703429
17-Jan-2024 23:55:53.870,0.1352301836013794,58894,188703430,53346,-0.13365375995635986,-0.6941490173339844,0.6942672729492188,188703430
17-Jan-2024 23:55:54.870,0.13520053029060364,58894,188703430,53346,-0.13363108038902283,-0.6941564083099365,0.6942700147628784,188703431
17-Jan-2024 23:55:55.870,0.1351776123046875,58894,188703430,53346,-0.13360774517059326,-0.6941612958908081,0.6942739486694336,188703432
17-Jan-2024 23:55:56.870,0.1351536214351654,58894,188703430,53346,-0.13358238339424133,-0.6941653490066528,0.6942795515060425,188703433
17-Jan-2024 23:55:57.870,0.13513123989105225,58894,188703430,53346,-0.133558988571167,-0.6941697597503662,0.6942839622497559,188703434
17-Jan-2024 23:55:58.870,0.1351001262664795,58894,188703430,53346,-0.13353413343429565,-0.6941754817962646,0.6942890882492065,188703435
17-Jan-2024 23:55:59.870,0.13507717847824097,58926,188703430,53346,-0.13350772857666016,-0.6941773891448975,0.6942968368530273,188703436
17-Jan-2024 23:56:00.870,0.13505291938781738,58926,188703430,53346,-0.1334807574748993,-0.6941821575164795,0.694301962852478,188703437
17-Jan-2024 23:56:01.870,0.13502392172813416,58926,188703430,53346,-0.1334574818611145,-0.6941890716552734,0.6943050622940063,188703438
17-Jan-2024 23:56:02.870,0.1350000500679016,58926,188703430,53346,-0.13343283534049988,-0.6941941976547241,0.6943093538284302,188703439
17-Jan-2024 23:56:03.870,0.13498258590698242,58926,188703430,53346,-0.1334010362625122,-0.6942031383514404,0.6943099498748779,188703440
17-Jan-2024 23:56:04.870,0.13494867086410522,58926,188703430,53346,-0.13337939977645874,-0.6942046880722046,0.6943191289901733,188703441
17-Jan-2024 23:56:05.870,0.13492700457572937,58926,188703430,53346,-0.1333543062210083,-0.6942107677459717,0.6943221092224121,188703442
17-Jan-2024 23:56:06.870,0.13490349054336548,58926,188703430,53346,-0.13332092761993408,-0.6942176818847656,0.6943262815475464,188703443
17-Jan-2024 23:56:07.870,0.13487914204597473,58926,188703430,53346,-0.1333022117614746,-0.6942225694656372,0.6943297386169434,188703444
17-Jan-2024 23:56:08.870,0.13484793901443481,58926,188703430,53346,-0.13328710198402405,-0.6942223310470581,0.6943389177322388,188703445
17-Jan-2024 23:56:09.870,0.13483360409736633,58926,188703430,53346,-0.133253812789917,-0.6942262649536133,0.694344162940979,188703446
17-Jan-2024 23:56:10.870,0.13480177521705627,58926,188703430,53346,-0.13322612643241882,-0.6942352056503296,0.6943467855453491,188703447
17-Jan-2024 23:56:11.870,0.13477298617362976,58926,188703430,53346,-0.1332070231437683,-0.6942416429519653,0.6943496465682983,188703448
17-Jan-2024 23:56:12.870,0.1347498893737793,58926,188703430,53346,-0.1331794261932373,-0.6942411661148071,0.6943594217300415,188703449
17-Jan-2024 23:56:13.870,0.13473081588745117,58926,188703430,53346,-0.13314786553382874,-0.6942461729049683,0.6943644285202026,188703450
17-Jan-2024 23:56:14.870,0.1346960961818695,58926,188703430,53346,-0.13312730193138123,-0.6942551136016846,0.6943660974502563,188703451
17-Jan-2024 23:56:15.870,0.13467490673065186,58926,188703430,53346,-0.133100688457489,-0.6942614316940308,0.6943690776824951,188703452
17-Jan-2024 23:56:16.870,0.1346609890460968,58926,188703430,53346,-0.1330704689025879,-0.6942645311355591,0.6943745613098145,188703453
17-Jan-2024 23:56:17.870,0.13462227582931519,58926,188703430,53346,-0.13305065035820007,-0.6942673921585083,0.6943830251693726,188703454
17-Jan-2024 23:56:18.870,0.13460490107536316,58926,188703430,53346,-0.1330278515815735,-0.6942760944366455,0.6943820714950562,188703455
17-Jan-2024 23:56:19.870,0.13457754254341125,58926,188703430,53346,-0.13299667835235596,-0.6942809820175171,0.6943882703781128,188703456
17-Jan-2024 23:56:20.870,0.1345483660697937,58926,188703430,53346,-0.1329748034477234,-0.6942828893661499,0.6943964958190918,188703457
17-Jan-2024 23:56:21.870,0.13452908396720886,58926,188703430,53346,-0.1329507827758789,-0.6942883729934692,0.6943991184234619,188703458
17-Jan-2024 23:56:22.870,0.13449540734291077,58926,188703430,53346,-0.13292482495307922,-0.6942920684814453,0.6944069862365723,188703459
17-Jan-2024 23:56:23.870,0.13447758555412292,58926,188703430,53346,-0.13289979100227356,-0.6942969560623169,0.6944103240966797,188703460
17-Jan-2024 23:56:24.870,0.1344471275806427,58926,188703430,53346,-0.13287273049354553,-0.694304347038269,0.6944141387939453,188703461
17-Jan-2024 23:56:25.870,0.13441616296768188,58926,188703462,53346,-0.13284778594970703,-0.6943066120147705,0.6944223642349243,188703462
17-Jan-2024 23:56:26.870,0.13440603017807007,58926,188703462,53346,-0.1328175663948059,-0.694312572479248,0.694424033164978,188703463
17-Jan-2024 23:56:27.870,0.13437747955322266,58926,188703462,53346,-0.13278406858444214,-0.6943233013153076,0.6944254636764526,188703464
17-Jan-2024 23:56:28.870,0.1343432068824768,58926,188703462,53346,-0.13277170062065125,-0.6943269968032837,0.6944307088851929,188703465
17-Jan-2024 23:56:29.870,0.13432970643043518,58926,188703462,53346,-0.1327332854270935,-0.6943298578262329,0.6944379806518555,188703466
17-Jan-2024 23:56:30.870,0.13429951667785645,58926,188703462,53346,-0.13271042704582214,-0.6943339109420776,0.694443941116333,188703467
17-Jan-2024 23:56:31.870,0.13426941633224487,58958,188703462,53346,-0.13270404934883118,-0.6943374872207642,0.6944475173950195,188703468
17-Jan-2024 23:56:32.870,0.13424894213676453,58958,188703462,53346,-0.13266333937644958,-0.694342851638794,0.6944539546966553,188703469
17-Jan-2024 23:56:33.870,0.13422366976737976,58958,188703462,53346,-0.13263773918151855,-0.6943444013595581,0.6944617033004761,188703470
17-Jan-2024 23:56:34.870,0.13419100642204285,58958,188703462,53346,-0.13262611627578735,-0.6943491697311401,0.6944656372070312,188703471
17-Jan-2024 23:56:35.870,0.13417023420333862,58958,188703462,53346,-0.13258495926856995,-0.6943604946136475,0.6944663524627686,188703472
17-Jan-2024 23:56:36.870,0.1341472566127777,58958,188703462,53346,-0.13256704807281494,-0.6943633556365967,0.6944714784622192,188703473
17-Jan-2024 23:56:37.870,0.13412031531333923,58958,188703462,53346,-0.13254010677337646,-0.6943669319152832,0.6944780349731445,188703474
17-Jan-2024 23:56:38.870,0.13410046696662903,58958,188703462,53346,-0.13250738382339478,-0.6943759918212891,0.69447922706604,188703475
17-Jan-2024 23:56:39.870,0.1340731978416443,58958,188703462,53346,-0.13248664140701294,-0.694383978843689,0.6944804191589355,188703476
17-Jan-2024 23:56:40.870,0.13404253125190735,58958,188703462,53346,-0.13246610760688782,-0.6943813562393188,0.6944926977157593,188703477
17-Jan-2024 23:56:41.870,0.1340254843235016,58958,188703462,53346,-0.1324305236339569,-0.6943837404251099,0.6945005655288696,188703478
17-Jan-2024 23:56:42.870,0.1339997947216034,58958,188703462,53346,-0.1324124038219452,-0.6943932771682739,0.6944996118545532,188703479
17-Jan-2024 23:56:43.870,0.13396218419075012,58958,188703462,53346,-0.13238650560379028,-0.6944001913070679,0.6945047378540039,188703480
17-Jan-2024 23:56:44.870,0.13394400477409363,58958,188703462,53346,-0.1323625147342682,-0.6943988800048828,0.6945139169692993,188703481
17-Jan-2024 23:56:45.870,0.13392490148544312,58958,188703462,53346,-0.1323297917842865,-0.6944046020507812,0.6945183277130127,188703482
17-Jan-2024 23:56:46.870,0.13388311862945557,58958,188703462,53346,-0.1323108673095703,-0.6944115161895752,0.6945229768753052,188703483
17-Jan-2024 23:56:47.870,0.13386905193328857,58958,188703462,53346,-0.13228607177734375,-0.6944189071655273,0.6945230960845947,188703484
17-Jan-2024 23:56:48.870,0.13384371995925903,58958,188703462,53346,-0.132260262966156,-0.6944190263748169,0.6945327520370483,188703485
17-Jan-2024 23:56:49.870,0.13381975889205933,58958,188703462,53346,-0.1322353482246399,-0.6944260597229004,0.6945350170135498,188703486
17-Jan-2024 23:56:50.870,0.13379207253456116,58958,188703462,53346,-0.13221129775047302,-0.6944320201873779,0.694538950920105,188703487
17-Jan-2024 23:56:51.870,0.13376474380493164,58958,188703462,53346,-0.13217711448669434,-0.6944408416748047,0.6945419311523438,188703488
17-Jan-2024 23:56:52.870,0.1337481141090393,58958,188703462,53346,-0.13215342164039612,-0.6944431066513062,0.6945475339889526,188703489
17-Jan-2024 23:56:53.870,0.13371646404266357,58958,188703462,53346,-0.13212233781814575,-0.6944483518600464,0.6945542097091675,188703490
17-Jan-2024 23:56:54.870,0.13368234038352966,58958,188703462,53346,-0.13210541009902954,-0.694452166557312,0.694560170173645,188703491
17-Jan-2024 23:56:55.870,0.13367041945457458,58958,188703462,53346,-0.13207414746284485,-0.6944586038589478,0.6945619583129883,188703492
17-Jan-2024 23:56:56.870,0.13363301753997803,58958,188703462,53346,-0.13205131888389587,-0.6944600343704224,0.6945722103118896,188703493
17-Jan-2024 23:56:57.870,0.1336146593093872,58958,188703494,53346,-0.13203266263008118,-0.6944639682769775,0.6945750713348389,188703494
17-Jan-2024 23:56:58.870,0.1335887908935547,58958,188703494,53346,-0.13200613856315613,-0.69446861743927,0.6945807933807373,188703495
17-Jan-2024 23:56:59.870,0.13356730341911316,58958,188703494,53346,-0.13197726011276245,-0.6944772005081177,0.6945816278457642,188703496
17-Jan-2024 23:57:00.870,0.13354098796844482,58958,188703494,53346,-0.13196343183517456,-0.6944788694381714,0.6945877075195312,188703497
17-Jan-2024 23:57:01.870,0.13352376222610474,58958,188703494,53346,-0.13192704319953918,-0.6944839954376221,0.6945928335189819,188703498
17-Jan-2024 23:57:02.870,0.13349252939224243,58958,188703494,53346,-0.13190221786499023,-0.6944916248321533,0.6945960521697998,188703499
17-Jan-2024 23:57:03.870,0.13347002863883972,58990,188703494,53346,-0.13187867403030396,-0.6944985389709473,0.6945978403091431,188703500
17-Jan-2024 23:57:04.870,0.13343387842178345,58990,188703494,53346,-0.13185063004493713,-0.6945022344589233,0.6946059465408325,188703501
17-Jan-2024 23:57:05.870,0.13341757655143738,58990,188703494,53346,-0.13182559609413147,-0.6945043802261353,0.6946122646331787,188703502
17-Jan-2024 23:57:06.870,0.1333821415901184,58990,188703494,53346,-0.1318015456199646,-0.6945110559463501,0.6946165561676025,188703503
17-Jan-2024 23:57:07.870,0.1333586871623993,58990,188703494,53346,-0.1317732036113739,-0.6945168972015381,0.6946206092834473,188703504
17-Jan-2024 23:57:08.870,0.1333390474319458,58990,188703494,53346,-0.13174930214881897,-0.6945207118988037,0.6946250200271606,188703505
17-Jan-2024 23:57:09.870,0.13330894708633423,58990,188703494,53346,-0.13172519207000732,-0.6945244073867798,0.6946319341659546,188703506
17-Jan-2024 23:57:10.870,0.13328537344932556,58990,188703494,53346,-0.13170599937438965,-0.6945281028747559,0.694636344909668,188703507
17-Jan-2024 23:57:11.870,0.133268803358078,58990,188703494,53346,-0.13167497515678406,-0.6945356130599976,0.6946380138397217,188703508
17-Jan-2024 23:57:12.870,0.13323482871055603,58990,188703494,53346,-0.13165068626403809,-0.6945381164550781,0.6946464776992798,188703509
17-Jan-2024 23:57:13.870,0.13321849703788757,58990,188703494,53346,-0.13162922859191895,-0.6945436000823975,0.6946483850479126,188703510
17-Jan-2024 23:57:14.870,0.13318312168121338,58990,188703494,53346,-0.13159549236297607,-0.6945487260818481,0.6946563720703125,188703511
17-Jan-2024 23:57:15.870,0.13316845893859863,58990,188703494,53346,-0.131572425365448,-0.6945573091506958,0.6946548223495483,188703512
17-Jan-2024 23:57:16.870,0.13313105702400208,58990,188703494,53346,-0.1315447986125946,-0.6945621967315674,0.6946625709533691,188703513
17-Jan-2024 23:57:17.870,0.1331101655960083,58990,188703494,53346,-0.13151726126670837,-0.694564700126648,0.6946693658828735,188703514
17-Jan-2024 23:57:18.870,0.13308590650558472,58990,188703494,53346,-0.13149762153625488,-0.6945658922195435,0.6946765184402466,188703515
17-Jan-2024 23:57:19.870,0.13306117057800293,58990,188703494,53346,-0.13147589564323425,-0.6945697069168091,0.6946814060211182,188703516
17-Jan-2024 23:57:20.870,0.1330336630344391,58990,188703494,53346,-0.1314520537853241,-0.6945786476135254,0.6946823596954346,188703517
17-Jan-2024 23:57:21.870,0.13300690054893494,58990,188703494,53346,-0.1314263641834259,-0.6945813894271851,0.6946897506713867,188703518
17-Jan-2024 23:57:22.870,0.1329866647720337,58990,188703494,53346,-0.13139748573303223,-0.6945841312408447,0.6946958303451538,188703519
17-Jan-2024 23:57:23.870,0.13296687602996826,58990,188703494,53346,-0.13136672973632812,-0.6945947408676147,0.6946948766708374,188703520
17-Jan-2024 23:57:24.870,0.13292455673217773,58990,188703494,53346,-0.13134559988975525,-0.6946014165878296,0.6947003602981567,188703521
17-Jan-2024 23:57:25.870,0.13291266560554504,58990,188703494,53346,-0.13131234049797058,-0.6946069002151489,0.6947036981582642,188703522
17-Jan-2024 23:57:26.870,0.13288357853889465,58990,188703494,53346,-0.1312859058380127,-0.6946061849594116,0.6947146654129028,188703523
17-Jan-2024 23:57:27.870,0.13285881280899048,58990,188703494,53346,-0.1312648355960846,-0.6946133375167847,0.6947164535522461,188703524
17-Jan-2024 23:57:28.870,0.13283154368400574,58990,188703494,53346,-0.13124513626098633,-0.6946133375167847,0.6947253942489624,188703525
17-Jan-2024 23:57:29.870,0.13281166553497314,58990,188703526,53352,-0.13121241331100464,-0.6946213245391846,0.6947273015975952,188703526
17-Jan-2024 23:57:30.870,0.13277623057365417,58990,188703526,53352,-0.13119900226593018,-0.6946233510971069,0.6947348117828369,188703527
17-Jan-2024 23:57:31.870,0.13275685906410217,58990,188703526,53352,-0.13117274641990662,-0.6946244239807129,0.6947418451309204,188703528
17-Jan-2024 23:57:32.870,0.13274511694908142,58990,188703526,53352,-0.1311388909816742,-0.6946372985839844,0.6947377920150757,188703529
17-Jan-2024 23:57:33.870,0.13269981741905212,58990,188703526,53352,-0.13111940026283264,-0.6946451663970947,0.6947423219680786,188703530
17-Jan-2024 23:57:34.870,0.13267871737480164,58990,188703526,53352,-0.131100594997406,-0.6946429014205933,0.6947520971298218,188703531
17-Jan-2024 23:57:35.870,0.1326710283756256,59022,188703526,53352,-0.13105088472366333,-0.6946523189544678,0.6947536468505859,188703532
17-Jan-2024 23:57:36.870,0.13262078166007996,59022,188703526,53352,-0.13104018568992615,-0.6946585178375244,0.6947591304779053,188703533
17-Jan-2024 23:57:37.870,0.13259649276733398,59022,188703526,53352,-0.13101890683174133,-0.6946609020233154,0.6947654485702515,188703534
17-Jan-2024 23:57:38.870,0.1326003074645996,59022,188703526,53352,-0.130973219871521,-0.6946648359298706,0.6947693824768066,188703535
17-Jan-2024 23:57:39.870,0.132551372051239,59022,188703526,53352,-0.13096871972084045,-0.6946690082550049,0.6947754621505737,188703536
17-Jan-2024 23:57:40.870,0.13251656293869019,59022,188703526,53352,-0.13095328211784363,-0.6946711540222168,0.6947829723358154,188703537
17-Jan-2024 23:57:41.870,0.13252243399620056,59022,188703526,53352,-0.1309008002281189,-0.6946799755096436,0.6947826147079468,188703538
17-Jan-2024 23:57:42.870,0.1324818730354309,59022,188703526,53352,-0.1308845579624176,-0.6946818828582764,0.6947915554046631,188703539
17-Jan-2024 23:57:43.870,0.13244223594665527,59022,188703526,53352,-0.13088244199752808,-0.6946829557418823,0.6947983503341675,188703540
17-Jan-2024 23:57:44.870,0.13243740797042847,59022,188703526,53352,-0.13082554936408997,-0.6946942806243896,0.6947989463806152,188703541
17-Jan-2024 23:57:45.870,0.13240358233451843,59022,188703526,53352,-0.13080593943595886,-0.6946982145309448,0.6948047876358032,188703542
17-Jan-2024 23:57:46.870,0.1323736608028412,59022,188703526,53352,-0.13079145550727844,-0.6947057247161865,0.6948058605194092,188703543
17-Jan-2024 23:57:47.870,0.1323595941066742,59022,188703526,53352,-0.13075301051139832,-0.6947122812271118,0.6948091983795166,188703544
17-Jan-2024 23:57:48.870,0.13233116269111633,59022,188703526,53352,-0.1307368278503418,-0.6947110891342163,0.6948188543319702,188703545
17-Jan-2024 23:57:49.870,0.1323103904724121,59022,188703526,53352,-0.13071295619010925,-0.6947203874588013,0.6948180198669434,188703546
17-Jan-2024 23:57:50.870,0.1322731375694275,59022,188703526,53352,-0.13068607449531555,-0.6947256326675415,0.6948248147964478,188703547
17-Jan-2024 23:57:51.870,0.13225632905960083,59022,188703526,53352,-0.13066622614860535,-0.6947249174118042,0.694832444190979,188703548
17-Jan-2024 23:57:52.870,0.13223043084144592,59022,188703526,53352,-0.13063356280326843,-0.6947242021560669,0.6948443651199341,188703549
17-Jan-2024 23:57:53.870,0.13219806551933289,59022,188703526,53352,-0.1306113600730896,-0.6947369575500488,0.6948419809341431,188703550
17-Jan-2024 23:57:54.870,0.13217157125473022,59022,188703526,53352,-0.13059017062187195,-0.6947392225265503,0.6948486566543579,188703551
17-Jan-2024 23:57:55.870,0.13215690851211548,59022,188703526,53352,-0.13054481148719788,-0.694744348526001,0.6948548555374146,188703552
17-Jan-2024 23:57:56.870,0.1321171224117279,59022,188703526,53352,-0.13053461909294128,-0.694750189781189,0.6948584318161011,188703553
17-Jan-2024 23:57:57.870,0.13210085034370422,59022,188703526,53352,-0.13051703572273254,-0.6947576999664307,0.6948572397232056,188703554
17-Jan-2024 23:57:58.870,0.13208451867103577,59022,188703526,53352,-0.13047131896018982,-0.6947619915008545,0.6948649883270264,188703555
17-Jan-2024 23:57:59.870,0.13205057382583618,59022,188703526,53352,-0.13045978546142578,-0.6947685480117798,0.6948670148849487,188703556
17-Jan-2024 23:58:00.871,0.13201460242271423,59022,188703526,53352,-0.1304396390914917,-0.6947708129882812,0.6948752403259277,188703557
17-Jan-2024 23:58:01.871,0.132014662027359,59022,188703558,53352,-0.1303926408290863,-0.6947771310806274,0.6948775053024292,188703558
17-Jan-2024 23:58:02.871,0.13196921348571777,59022,188703558,53352,-0.13038384914398193,-0.6947780847549438,0.6948870420455933,188703559
17-Jan-2024 23:58:03.871,0.13194024562835693,59022,188703558,53352,-0.13036617636680603,-0.6947838068008423,0.6948901414871216,188703560
17-Jan-2024 23:58:04.871,0.1319255232810974,59022,188703558,53352,-0.13032901287078857,-0.694785475730896,0.6948983669281006,188703561
17-Jan-2024 23:58:05.871,0.13189813494682312,59022,188703558,53352,-0.1303037405014038,-0.6947915554046631,0.6949020624160767,188703562
17-Jan-2024 23:58:06.871,0.1318669319152832,59022,188703558,53352,-0.13028386235237122,-0.6948026418685913,0.6949008703231812,188703563
17-Jan-2024 23:58:07.871,0.13184097409248352,59054,188703558,53352,-0.13025817275047302,-0.6948038339614868,0.6949093341827393,188703564
17-Jan-2024 23:58:08.871,0.1318349838256836,59054,188703558,53352,-0.13022315502166748,-0.6948046684265137,0.6949163675308228,188703565
17-Jan-2024 23:58:09.871,0.13179326057434082,59054,188703558,53352,-0.13020658493041992,-0.6948131322860718,0.6949183940887451,188703566
17-Jan-2024 23:58:10.871,0.13177251815795898,59054,188703558,53352,-0.13018444180488586,-0.6948229074478149,0.6949169635772705,188703567
17-Jan-2024 23:58:11.871,0.13175061345100403,59054,188703558,53352,-0.13015061616897583,-0.6948210000991821,0.6949292421340942,188703568
17-Jan-2024 23:58:12.871,0.13172930479049683,59054,188703558,53352,-0.1301216185092926,-0.6948273181915283,0.6949325799942017,188703569
17-Jan-2024 23:58:13.871,0.1316888928413391,59054,188703558,53352,-0.13011181354522705,-0.6948339939117432,0.6949354410171509,188703570
17-Jan-2024 23:58:14.871,0.13166514039039612,59054,188703558,53352,-0.13007551431655884,-0.694838285446167,0.6949423551559448,188703571
17-Jan-2024 23:58:15.871,0.1316457986831665,59054,188703558,53352,-0.13004499673843384,-0.6948415040969849,0.6949485540390015,188703572
17-Jan-2024 23:58:16.871,0.13160794973373413,59054,188703558,53352,-0.13002827763557434,-0.69484543800354,0.6949547529220581,188703573
17-Jan-2024 23:58:17.871,0.1315871775150299,59054,188703558,53352,-0.1300029456615448,-0.6948487758636475,0.6949602365493774,188703574
17-Jan-2024 23:58:18.871,0.1315784454345703,59054,188703558,53352,-0.12996801733970642,-0.6948591470718384,0.6949580907821655,188703575
17-Jan-2024 23:58:19.871,0.13153445720672607,59054,188703558,53352,-0.12995365262031555,-0.6948641538619995,0.6949642896652222,188703576
17-Jan-2024 23:58:20.871,0.13152360916137695,59054,188703558,53352,-0.12992846965789795,-0.6948655843734741,0.6949691772460938,188703577
17-Jan-2024 23:58:21.871,0.1315058469772339,59054,188703558,53352,-0.12989434599876404,-0.6948750019073486,0.694969654083252,188703578
17-Jan-2024 23:58:22.871,0.13145595788955688,59054,188703558,53352,-0.12987861037254333,-0.6948765516281128,0.6949807405471802,188703579
17-Jan-2024 23:58:23.871,0.13144713640213013,59054,188703558,53352,-0.12985512614250183,-0.6948823928833008,0.6949806213378906,188703580
17-Jan-2024 23:58:24.871,0.1314241588115692,59054,188703558,53352,-0.1298137605190277,-0.6948871612548828,0.6949878931045532,188703581
17-Jan-2024 23:58:25.871,0.13138213753700256,59054,188703558,53352,-0.12980690598487854,-0.6948866844177246,0.6949976682662964,188703582
17-Jan-2024 23:58:26.871,0.13136371970176697,59054,188703558,53352,-0.12978175282478333,-0.694890022277832,0.6950026750564575,188703583
17-Jan-2024 23:58:27.871,0.13134285807609558,59054,188703558,53352,-0.129739910364151,-0.6949008703231812,0.6950033903121948,188703584
17-Jan-2024 23:58:28.871,0.13131821155548096,59054,188703558,53352,-0.12972506880760193,-0.6949076652526855,0.6950041055679321,188703585
17-Jan-2024 23:58:29.871,0.13128304481506348,59054,188703558,53352,-0.12970572710037231,-0.6949065923690796,0.6950154304504395,188703586
17-Jan-2024 23:58:30.871,0.13127431273460388,59054,188703558,53352,-0.1296643316745758,-0.6949149370193481,0.6950165033340454,188703587
17-Jan-2024 23:58:31.871,0.13124212622642517,59054,188703558,53352,-0.12965479493141174,-0.6949208974838257,0.6950184106826782,188703588
17-Jan-2024 23:58:32.871,0.13121074438095093,59054,188703558,53352,-0.12962591648101807,-0.6949273347854614,0.6950234174728394,188703589
17-Jan-2024 23:58:33.871,0.13120469450950623,59054,188703590,53346,-0.1295882761478424,-0.6949288845062256,0.695029616355896,188703590
17-Jan-2024 23:58:34.871,0.13116100430488586,59054,188703590,53346,-0.1295734941959381,-0.6949312686920166,0.6950383186340332,188703591
17-Jan-2024 23:58:35.871,0.1311376988887787,59054,188703590,53346,-0.12955209612846375,-0.6949373483657837,0.6950408220291138,188703592
17-Jan-2024 23:58:36.871,0.13112565875053406,59054,188703590,53346,-0.12950795888900757,-0.6949465274810791,0.6950418949127197,188703593
17-Jan-2024 23:58:37.871,0.13108086585998535,59054,188703590,53346,-0.12949636578559875,-0.6949484348297119,0.695050835609436,188703594
17-Jan-2024 23:58:38.871,0.1310608685016632,59054,188703590,53346,-0.12947878241539001,-0.6949477195739746,0.6950587034225464,188703595
17-Jan-2024 23:58:39.871,0.13105463981628418,59086,188703590,53346,-0.1294412612915039,-0.6949567794799805,0.6950576305389404,188703596
17-Jan-2024 23:58:40.871,0.1310102343559265,59086,188703590,53346,-0.1294197142124176,-0.6949660778045654,0.6950609683990479,188703597
17-Jan-2024 23:58:41.871,0.13098332285881042,59086,188703590,53346,-0.12940630316734314,-0.6949679851531982,0.6950666904449463,188703598
17-Jan-2024 23:58:42.871,0.13097479939460754,59086,188703590,53346,-0.129365473985672,-0.6949715614318848,0.6950719356536865,188703599
17-Jan-2024 23:58:43.871,0.13094481825828552,59086,188703590,53346,-0.1293400228023529,-0.6949793100357056,0.6950745582580566,188703600
17-Jan-2024 23:58:44.871,0.13090091943740845,59086,188703590,53346,-0.1293293535709381,-0.6949840784072876,0.6950802803039551,188703601
17-Jan-2024 23:58:45.871,0.130894273519516,59086,188703590,53346,-0.12928569316864014,-0.6949853897094727,0.6950885057449341,188703602
17-Jan-2024 23:58:46.871,0.13087153434753418,59086,188703590,53346,-0.12925904989242554,-0.6949920654296875,0.695090651512146,188703603
17-Jan-2024 23:58:47.871,0.1308307647705078,59086,188703590,53346,-0.1292458176612854,-0.6949976682662964,0.6950951814651489,188703604
17-Jan-2024 23:58:48.871,0.13081660866737366,59086,188703590,53346,-0.1292145550251007,-0.695001482963562,0.6951001882553101,188703605
17-Jan-2024 23:58:49.871,0.13079571723937988,59086,188703590,53346,-0.12918904423713684,-0.6950051784515381,0.695104718208313,188703606
17-Jan-2024 23:58:50.871,0.1307622492313385,59086,188703590,53346,-0.12917837500572205,-0.6950075626373291,0.695110559463501,188703607
17-Jan-2024 23:58:51.871,0.1307394802570343,59086,188703590,53346,-0.12914347648620605,-0.6950147151947021,0.6951143741607666,188703608
17-Jan-2024 23:58:52.871,0.13071808218955994,59086,188703590,53346,-0.12911665439605713,-0.695022702217102,0.695115327835083,188703609
17-Jan-2024 23:58:53.871,0.13068491220474243,59086,188703590,53346,-0.12909626960754395,-0.6950243711471558,0.6951236724853516,188703610
17-Jan-2024 23:58:54.871,0.1306672990322113,59086,188703590,53346,-0.12906485795974731,-0.6950278282165527,0.6951292753219604,188703611
17-Jan-2024 23:58:55.871,0.13064876198768616,59086,188703590,53346,-0.1290309727191925,-0.6950393915176392,0.6951277256011963,188703612
17-Jan-2024 23:58:56.871,0.13061290979385376,59086,188703590,53346,-0.12901252508163452,-0.6950455904006958,0.695131778717041,188703613
17-Jan-2024 23:58:57.871,0.13059002161026,59086,188703590,53346,-0.12898916006088257,-0.6950432062149048,0.6951427459716797,188703614
17-Jan-2024 23:58:58.871,0.1305769681930542,59086,188703590,53346,-0.12895533442497253,-0.6950477361679077,0.695146918296814,188703615
17-Jan-2024 23:58:59.871,0.13053816556930542,59086,188703590,53346,-0.12894374132156372,-0.6950558423995972,0.6951483488082886,188703616
17-Jan-2024 23:59:00.871,0.13050714135169983,59086,188703590,53346,-0.128921240568161,-0.6950592994689941,0.6951547861099243,188703617
17-Jan-2024 23:59:01.871,0.130498468875885,59086,188703590,53346,-0.12888860702514648,-0.6950608491897583,0.695160984992981,188703618
17-Jan-2024 23:59:02.871,0.1304715871810913,59086,188703590,53346,-0.12886670231819153,-0.6950660943984985,0.6951647996902466,188703619
17-Jan-2024 23:59:03.871,0.13043859601020813,59086,188703590,53346,-0.1288517713546753,-0.6950759887695312,0.6951639652252197,188703620
17-Jan-2024 23:59:04.871,0.1304202675819397,59086,188703590,53346,-0.1288130283355713,-0.6950795650482178,0.6951709985733032,188703621
17-Jan-2024 23:59:05.871,0.1303972601890564,59086,188703622,53352,-0.12878546118736267,-0.6950803995132446,0.6951794624328613,188703622
17-Jan-2024 23:59:06.871,0.13036084175109863,59086,188703622,53352,-0.12876006960868835,-0.6950886249542236,0.6951828002929688,188703623
17-Jan-2024 23:59:07.871,0.13033771514892578,59086,188703622,53352,-0.12872859835624695,-0.6950968503952026,0.6951848268508911,188703624
17-Jan-2024 23:59:08.871,0.13032039999961853,59086,188703622,53352,-0.12870416045188904,-0.6951029300689697,0.6951864957809448,188703625
17-Jan-2024 23:59:09.871,0.13028186559677124,59086,188703622,53352,-0.128682941198349,-0.6951044797897339,0.6951956748962402,188703626
17-Jan-2024 23:59:10.871,0.1302650272846222,59086,188703622,53352,-0.12866157293319702,-0.6951063871383667,0.69520103931427,188703627
17-Jan-2024 23:59:11.871,0.13024663925170898,59118,188703622,53352,-0.1286313831806183,-0.6951141357421875,0.6952022314071655,188703628
17-Jan-2024 23:59:12.871,0.1302102506160736,59118,188703622,53352,-0.12861090898513794,-0.695120096206665,0.6952071189880371,188703629
17-Jan-2024 23:59:13.871,0.1301921010017395,59118,188703622,53352,-0.1285894513130188,-0.6951240301132202,0.6952104568481445,188703630
17-Jan-2024 23:59:14.871,0.13016685843467712,59118,188703622,53352,-0.12855872511863708,-0.6951242685317993,0.6952208280563354,188703631
17-Jan-2024 23:59:15.871,0.13014104962348938,59118,188703622,53352,-0.12853190302848816,-0.6951322555541992,0.6952226161956787,188703632
17-Jan-2024 23:59:16.871,0.13011115789413452,59118,188703622,53352,-0.12850725650787354,-0.6951397657394409,0.6952250003814697,188703633
17-Jan-2024 23:59:17.871,0.1300864815711975,59118,188703622,53352,-0.12847831845283508,-0.6951427459716797,0.6952320337295532,188703634
17-Jan-2024 23:59:18.871,0.1300698220729828,59118,188703622,53352,-0.1284504234790802,-0.6951457262039185,0.6952375173568726,188703635
17-Jan-2024 23:59:19.871,0.13003912568092346,59118,188703622,53352,-0.12842851877212524,-0.6951537132263184,0.6952393054962158,188703636
17-Jan-2024 23:59:20.871,0.1300106942653656,59118,188703622,53352,-0.12840276956558228,-0.6951595544815063,0.6952435970306396,188703637
17-Jan-2024 23:59:21.871,0.12999802827835083,59118,188703622,53352,-0.1283772885799408,-0.6951626539230347,0.6952475309371948,188703638
17-Jan-2024 23:59:22.871,0.1299578845500946,59118,188703622,53352,-0.12835675477981567,-0.6951634883880615,0.6952580213546753,188703639
17-Jan-2024 23:59:23.871,0.12993651628494263,59118,188703622,53352,-0.12833473086357117,-0.6951693296432495,0.6952605247497559,188703640
17-Jan-2024 23:59:24.871,0.12991303205490112,59118,188703622,53352,-0.12829628586769104,-0.6951773166656494,0.6952638626098633,188703641
17-Jan-2024 23:59:25.871,0.1298815906047821,59118,188703622,53352,-0.12827888131141663,-0.6951810121536255,0.6952688694000244,188703642
17-Jan-2024 23:59:26.871,0.12985849380493164,59118,188703622,53352,-0.1282520890235901,-0.6951836347579956,0.6952756643295288,188703643
17-Jan-2024 23:59:27.871,0.12984126806259155,59118,188703622,53352,-0.12821459770202637,-0.6951919794082642,0.6952775716781616,188703644
17-Jan-2024 23:59:28.871,0.12980327010154724,59118,188703622,53352,-0.12820160388946533,-0.6951987743377686,0.6952803134918213,188703645
17-Jan-2024 23:59:29.871,0.12978610396385193,59118,188703622,53352,-0.128178209066391,-0.6952018737792969,0.6952844858169556,188703646
17-Jan-2024 23:59:30.871,0.1297682225704193,59118,188703622,53352,-0.1281411051750183,-0.6952031850814819,0.695293664932251,188703647
17-Jan-2024 23:59:31.871,0.12974032759666443,59118,188703622,53352,-0.12812539935112,-0.695210337638855,0.6952944993972778,188703648
17-Jan-2024 23:59:32.871,0.1297001838684082,59118,188703622,53352,-0.12810665369033813,-0.6952173709869385,0.695298433303833,188703649
17-Jan-2024 23:59:33.871,0.12969395518302917,59118,188703622,53352,-0.1280670464038849,-0.6952214241027832,0.6953024864196777,188703650
17-Jan-2024 23:59:34.871,0.12966600060462952,59118,188703622,53352,-0.12804749608039856,-0.6952222585678101,0.6953104734420776,188703651
17-Jan-2024 23:59:35.871,0.12962663173675537,59118,188703622,53352,-0.12802210450172424,-0.6952322721481323,0.6953125,188703652
17-Jan-2024 23:59:36.871,0.12960365414619446,59118,188703622,53352,-0.12799713015556335,-0.6952371597290039,0.6953167915344238,188703653
17-Jan-2024 23:59:37.871,0.1295909881591797,59118,188703654,53352,-0.12796473503112793,-0.6952364444732666,0.6953257322311401,188703654
17-Jan-2024 23:59:38.871,0.12955242395401,59118,188703654,53352,-0.12794184684753418,-0.6952427625656128,0.6953309774398804,188703655
17-Jan-2024 23:59:39.871,0.12953275442123413,59118,188703654,53352,-0.127920001745224,-0.6952512264251709,0.6953302621841431,188703656
17-Jan-2024 23:59:40.871,0.12950259447097778,59118,188703654,53352,-0.12788960337638855,-0.6952518224716187,0.695340633392334,188703657
17-Jan-2024 23:59:41.871,0.12948250770568848,59118,188703654,53352,-0.12786129117012024,-0.6952565908432007,0.6953449249267578,188703658
17-Jan-2024 23:59:42.871,0.12946000695228577,59118,188703654,53352,-0.12784355878829956,-0.6952657699584961,0.695343017578125,188703659
17-Jan-2024 23:59:43.871,0.12941834330558777,59150,188703654,53352,-0.1278194785118103,-0.6952705383300781,0.6953505277633667,188703660
17-Jan-2024 23:59:44.871,0.12940970063209534,59150,188703654,53352,-0.12778985500335693,-0.6952735185623169,0.695354700088501,188703661
17-Jan-2024 23:59:45.871,0.1293862760066986,59150,188703654,53352,-0.12776178121566772,-0.6952798366546631,0.6953576803207397,188703662
17-Jan-2024 23:59:46.871,0.1293388307094574,59150,188703654,53352,-0.12775328755378723,-0.6952817440032959,0.6953662633895874,188703663
17-Jan-2024 23:59:47.871,0.12933307886123657,59150,188703654,53352,-0.1277191936969757,-0.695285439491272,0.6953699588775635,188703664
17-Jan-2024 23:59:48.871,0.12930884957313538,59150,188703654,53352,-0.12767845392227173,-0.695292592048645,0.6953747272491455,188703665
17-Jan-2024 23:59:49.871,0.1292574107646942,59150,188703654,53352,-0.1276768445968628,-0.6952964067459106,0.6953808069229126,188703666
17-Jan-2024 23:59:50.871,0.12925827503204346,59150,188703654,53352,-0.12763404846191406,-0.69530189037323,0.6953829526901245,188703667
17-Jan-2024 23:59:51.871,0.12922972440719604,59150,188703654,53352,-0.12759721279144287,-0.6953058242797852,0.6953911781311035,188703668
17-Jan-2024 23:59:52.871,0.1291942596435547,59150,188703654,53352,-0.12759721279144287,-0.6953129768371582,0.6953905820846558,188703669
17-Jan-2024 23:59:53.871,0.1291787326335907,59150,188703654,53352,-0.12755131721496582,-0.6953197717666626,0.6953951120376587,188703670
17-Jan-2024 23:59:54.871,0.12915220856666565,59150,188703654,53352,-0.12753000855445862,-0.695320725440979,0.695402979850769,188703671
17-Jan-2024 23:59:55.871,0.12912535667419434,59150,188703654,53352,-0.12752121686935425,-0.6953259706497192,0.6954044103622437,188703672
17-Jan-2024 23:59:56.871,0.12908965349197388,59150,188703654,53352,-0.12748682498931885,-0.6953327655792236,0.6954104900360107,188703673
17-Jan-2024 23:59:57.871,0.12908628582954407,59150,188703654,53352,-0.12746071815490723,-0.6953353881835938,0.69541335105896,188703674
17-Jan-2024 23:59:58.871,0.1290430724620819,59150,188703654,53352,-0.1274450719356537,-0.6953384876251221,0.6954212188720703,188703675
17-Jan-2024 23:59:59.871,0.12901493906974792,59150,188703654,53352,-0.12741461396217346,-0.6953449249267578,0.6954253911972046,188703676
18-Jan-2024 00:00:00.871,0.12900933623313904,59150,188703654,53352,-0.12737935781478882,-0.6953514814376831,0.695426344871521,188703677
18-Jan-2024 00:00:01.871,0.1289598047733307,59150,188703654,53352,-0.1273600459098816,-0.695353627204895,0.6954370737075806,188703678
18-Jan-2024 00:00:02.871,0.12894979119300842,59150,188703654,53352,-0.12733301520347595,-0.6953601837158203,0.6954371929168701,188703679
18-Jan-2024 00:00:03.871,0.12892058491706848,59150,188703654,53352,-0.1272996962070465,-0.6953655481338501,0.6954433917999268,188703680
18-Jan-2024 00:00:04.871,0.12889641523361206,59150,188703654,53352,-0.1272774338722229,-0.6953723430633545,0.69544517993927,188703681
18-Jan-2024 00:00:05.871,0.12886926531791687,59150,188703654,53352,-0.12726128101348877,-0.6953768730163574,0.695448637008667,188703682
18-Jan-2024 00:00:06.871,0.12885257601737976,59150,188703654,53352,-0.1272282898426056,-0.6953796148300171,0.6954551935195923,188703683
18-Jan-2024 00:00:07.871,0.12881788611412048,59150,188703654,53352,-0.1272117793560028,-0.6953811645507812,0.6954625844955444,188703684
18-Jan-2024 00:00:08.871,0.128799706697464,59150,188703654,53352,-0.12719136476516724,-0.6953892707824707,0.6954617500305176,188703685
18-Jan-2024 00:00:09.871,0.12876474857330322,59150,188703686,53352,-0.1271609663963318,-0.6953905820846558,0.6954724788665771,188703686
18-Jan-2024 00:00:10.871,0.12875011563301086,59150,188703686,53352,-0.1271328330039978,-0.695392370223999,0.6954785585403442,188703687
18-Jan-2024 00:00:11.871,0.1287134885787964,59150,188703686,53352,-0.12710413336753845,-0.6954021453857422,0.6954809427261353,188703688
18-Jan-2024 00:00:12.871,0.12868213653564453,59150,188703686,53352,-0.12708407640457153,-0.6954072713851929,0.6954852342605591,188703689
18-Jan-2024 00:00:13.871,0.12867656350135803,59150,188703686,53352,-0.1270473301410675,-0.6954106092453003,0.6954896450042725,188703690
18-Jan-2024 00:00:14.871,0.12863537669181824,59150,188703686,53352,-0.12702268362045288,-0.6954165697097778,0.6954958438873291,188703691
18-Jan-2024 00:00:15.871,0.12861692905426025,59182,188703686,53352,-0.1270107924938202,-0.6954237222671509,0.6954940557479858,188703692
18-Jan-2024 00:00:16.871,0.12859371304512024,59182,188703686,53352,-0.1269766390323639,-0.6954290866851807,0.6954994201660156,188703693
18-Jan-2024 00:00:17.871,0.1285736858844757,59182,188703686,53352,-0.12694323062896729,-0.6954315900802612,0.6955066919326782,188703694
18-Jan-2024 00:00:18.871,0.12854406237602234,59182,188703686,53352,-0.12693879008293152,-0.6954370737075806,0.6955076456069946,188703695
18-Jan-2024 00:00:19.871,0.12850487232208252,59182,188703686,53352,-0.1269073784351349,-0.6954408884048462,0.6955167055130005,188703696
18-Jan-2024 00:00:20.871,0.12850356101989746,59182,188703686,53352,-0.12686651945114136,-0.6954452991485596,0.6955200433731079,188703697
18-Jan-2024 00:00:21.871,0.12846246361732483,59182,188703686,53352,-0.12685301899909973,-0.6954503059387207,0.6955251693725586,188703698
18-Jan-2024 00:00:22.871,0.1284220814704895,59182,188703686,53352,-0.12683716416358948,-0.6954513788223267,0.695534348487854,188703699
18-Jan-2024 00:00:23.871,0.1284320056438446,59182,188703686,53352,-0.12679526209831238,-0.6954561471939087,0.6955351829528809,188703700
18-Jan-2024 00:00:24.871,0.1283869743347168,59182,188703686,53352,-0.12676936388015747,-0.6954659223556519,0.6955388784408569,188703701
18-Jan-2024 00:00:25.871,0.1283492147922516,59182,188703686,53352,-0.12676668167114258,-0.6954687833786011,0.6955430507659912,188703702
18-Jan-2024 00:00:26.871,0.12835216522216797,59182,188703686,53352,-0.12671226263046265,-0.695473313331604,0.6955480575561523,188703703
18-Jan-2024 00:00:27.871,0.1283160150051117,59182,188703686,53352,-0.12668845057487488,-0.6954792737960815,0.695553183555603,188703704
18-Jan-2024 00:00:28.871,0.12827244400978088,59182,188703686,53352,-0.12669295072555542,-0.6954851150512695,0.6955543756484985,188703705
18-Jan-2024 00:00:29.871,0.12827152013778687,59182,188703686,53352,-0.12663507461547852,-0.6954917907714844,0.6955584287643433,188703706
18-Jan-2024 00:00:30.871,0.1282431185245514,59182,188703686,53352,-0.1266140341758728,-0.6954944133758545,0.6955649852752686,188703707
18-Jan-2024 00:00:31.871,0.128193199634552,59182,188703686,53352,-0.12661918997764587,-0.6954976320266724,0.6955701112747192,188703708
18-Jan-2024 00:00:32.871,0.12819135189056396,59182,188703686,53352,-0.12656250596046448,-0.6955037117004395,0.6955744028091431,188703709
18-Jan-2024 00:00:33.871,0.1281719207763672,59182,188703686,53352,-0.12654191255569458,-0.6955044269561768,0.6955811977386475,188703710
18-Jan-2024 00:00:34.871,0.12812110781669617,59182,188703686,53352,-0.12653955817222595,-0.6955102682113647,0.6955851316452026,188703711
18-Jan-2024 00:00:35.871,0.12810251116752625,59182,188703686,53352,-0.12649640440940857,-0.6955167055130005,0.6955897808074951,188703712
18-Jan-2024 00:00:36.871,0.12810105085372925,59182,188703686,53352,-0.1264583170413971,-0.6955206394195557,0.6955932378768921,188703713
18-Jan-2024 00:00:37.871,0.12804988026618958,59182,188703686,53352,-0.12644806504249573,-0.6955254077911377,0.6955997943878174,188703714
18-Jan-2024 00:00:38.871,0.12803047895431519,59182,188703686,53352,-0.12642574310302734,-0.6955327987670898,0.695600152015686,188703715
18-Jan-2024 00:00:39.871,0.1280190348625183,59182,188703686,53352,-0.12638938426971436,-0.6955342292785645,0.6956071853637695,188703716
18-Jan-2024 00:00:40.871,0.1279861032962799,59182,188703686,53352,-0.12636172771453857,-0.6955400705337524,0.6956125497817993,188703717
18-Jan-2024 00:00:41.871,0.12795010209083557,59182,188703718,53346,-0.12635481357574463,-0.6955481767654419,0.6956125497817993,188703718
18-Jan-2024 00:00:42.871,0.127933531999588,59182,188703718,53346,-0.12632060050964355,-0.6955500841140747,0.6956199407577515,188703719
18-Jan-2024 00:00:43.871,0.12791508436203003,59182,188703718,53346,-0.12628480792045593,-0.6955525875091553,0.6956270933151245,188703720
18-Jan-2024 00:00:44.871,0.12787827849388123,59182,188703718,53346,-0.12628570199012756,-0.6955568790435791,0.695629358291626,188703721
18-Jan-2024 00:00:45.871,0.12785205245018005,59182,188703718,53346,-0.12624365091323853,-0.6955658197402954,0.695632815361023,188703722
18-Jan-2024 00:00:46.871,0.1278378665447235,59182,188703718,53346,-0.12621280550956726,-0.6955662965774536,0.6956405639648438,188703723
18-Jan-2024 00:00:47.871,0.12780481576919556,59214,188703718,53346,-0.12620440125465393,-0.6955714225769043,0.6956429481506348,188703724
18-Jan-2024 00:00:48.871,0.12777599692344666,59214,188703718,53346,-0.12616989016532898,-0.6955810785293579,0.6956449747085571,188703725
18-Jan-2024 00:00:49.871,0.12776154279708862,59214,188703718,53346,-0.12613731622695923,-0.695583701133728,0.6956508159637451,188703726
18-Jan-2024 00:00:50.871,0.1277226209640503,59214,188703718,53346,-0.12611576914787292,-0.6955873966217041,0.6956583261489868,188703727
18-Jan-2024 00:00:51.871,0.1277039647102356,59214,188703718,53346,-0.12608632445335388,-0.6955951452255249,0.6956593990325928,188703728
18-Jan-2024 00:00:52.871,0.127680242061615,59214,188703718,53346,-0.1260610818862915,-0.6956000328063965,0.695663332939148,188703729
18-Jan-2024 00:00:53.871,0.1276525855064392,59214,188703718,53346,-0.12604418396949768,-0.6956007480621338,0.6956707239151001,188703730
18-Jan-2024 00:00:54.871,0.1276271641254425,59214,188703718,53346,-0.12601789832115173,-0.69560706615448,0.6956738233566284,188703731
18-Jan-2024 00:00:55.871,0.1276061236858368,59214,188703718,53346,-0.12599417567253113,-0.6956112384796143,0.6956778764724731,188703732
18-Jan-2024 00:00:56.871,0.12757864594459534,59214,188703718,53346,-0.12596333026885986,-0.6956163644790649,0.6956833600997925,188703733
18-Jan-2024 00:00:57.871,0.12755143642425537,59214,188703718,53346,-0.12593847513198853,-0.6956192255020142,0.6956900358200073,188703734
18-Jan-2024 00:00:58.871,0.12752410769462585,59214,188703718,53346,-0.12591668963432312,-0.6956256628036499,0.6956925392150879,188703735
18-Jan-2024 00:00:59.871,0.12750166654586792,59214,188703718,53346,-0.12588676810264587,-0.6956315040588379,0.695696234703064,188703736
18-Jan-2024 00:01:00.871,0.12747517228126526,59214,188703718,53346,-0.1258612871170044,-0.6956361532211304,0.6957011222839355,188703737
18-Jan-2024 00:01:01.871,0.12744611501693726,59214,188703718,53346,-0.1258392632007599,-0.6956417560577393,0.6957046985626221,188703738
18-Jan-2024 00:01:02.871,0.12742605805397034,59214,188703718,53346,-0.1258138120174408,-0.6956453323364258,0.6957095861434937,188703739
18-Jan-2024 00:01:03.871,0.12739747762680054,59214,188703718,53346,-0.12579014897346497,-0.6956461668014526,0.6957180500030518,188703740
18-Jan-2024 00:01:04.871,0.1273789405822754,59214,188703718,53346,-0.12575677037239075,-0.6956520080566406,0.6957217454910278,188703741
18-Jan-2024 00:01:05.871,0.12734857201576233,59214,188703718,53346,-0.12574180960655212,-0.6956554651260376,0.6957261562347412,188703742
18-Jan-2024 00:01:06.871,0.1273212432861328,59214,188703718,53346,-0.12571635842323303,-0.6956613063812256,0.6957300901412964,188703743
18-Jan-2024 00:01:07.871,0.12730354070663452,59214,188703718,53346,-0.12568163871765137,-0.6956676244735718,0.6957333087921143,188703744
18-Jan-2024 00:01:08.871,0.12727171182632446,59214,188703718,53346,-0.1256583333015442,-0.6956734657287598,0.6957374811172485,188703745
18-Jan-2024 00:01:09.871,0.12724462151527405,59214,188703718,53346,-0.12563788890838623,-0.6956773996353149,0.6957420110702515,188703746
18-Jan-2024 00:01:10.871,0.12723079323768616,59214,188703718,53346,-0.12560421228408813,-0.6956843137741089,0.6957439184188843,188703747
18-Jan-2024 00:01:11.871,0.12719398736953735,59214,188703718,53346,-0.12558531761169434,-0.695685863494873,0.6957525014877319,188703748
18-Jan-2024 00:01:12.871,0.1271718144416809,59214,188703718,53346,-0.12556320428848267,-0.6956908702850342,0.6957554817199707,188703749
18-Jan-2024 00:01:13.871,0.12715119123458862,59214,188703750,53352,-0.1255302131175995,-0.6956959962844849,0.6957602500915527,188703750
18-Jan-2024 00:01:14.871,0.12711814045906067,59214,188703750,53352,-0.12551671266555786,-0.6957004070281982,0.695764422416687,188703751
18-Jan-2024 00:01:15.871,0.12709566950798035,59214,188703750,53352,-0.12549373507499695,-0.6957036256790161,0.6957694292068481,188703752
18-Jan-2024 00:01:16.871,0.12707552313804626,59214,188703750,53352,-0.12545719742774963,-0.6957048177719116,0.695778489112854,188703753
18-Jan-2024 00:01:17.871,0.12704861164093018,59214,188703750,53352,-0.12543454766273499,-0.6957125663757324,0.6957798004150391,188703754
18-Jan-2024 00:01:18.871,0.1270151138305664,59214,188703750,53352,-0.12541261315345764,-0.6957224607467651,0.6957800388336182,188703755
18-Jan-2024 00:01:19.871,0.12699854373931885,59246,188703750,53352,-0.12537696957588196,-0.6957231760025024,0.6957886219024658,188703756
18-Jan-2024 00:01:20.871,0.12697598338127136,59246,188703750,53352,-0.12535664439201355,-0.6957260370254517,0.6957935094833374,188703757
18-Jan-2024 00:01:21.871,0.12693366408348083,59246,188703750,53352,-0.12532848119735718,-0.695736289024353,0.6957962512969971,188703758
18-Jan-2024 00:01:22.871,0.12691783905029297,59246,188703750,53352,-0.12530627846717834,-0.6957416534423828,0.695797324180603,188703759
18-Jan-2024 00:01:23.871,0.126905620098114,59246,188703750,53352,-0.12527674436569214,-0.6957426071166992,0.6958038806915283,188703760
18-Jan-2024 00:01:24.871,0.12685978412628174,59246,188703750,53352,-0.12526246905326843,-0.6957439184188843,0.6958136558532715,188703761
18-Jan-2024 00:01:25.871,0.12684059143066406,59246,188703750,53352,-0.12524253129959106,-0.6957494020462036,0.6958152055740356,188703762
18-Jan-2024 00:01:26.871,0.12682262063026428,59246,188703750,53352,-0.12520375847816467,-0.6957535743713379,0.6958214044570923,188703763
18-Jan-2024 00:01:27.871,0.12678533792495728,59246,188703750,53352,-0.12518414855003357,-0.6957573890686035,0.695827841758728,188703764
18-Jan-2024 00:01:28.871,0.1267639696598053,59246,188703750,53352,-0.1251680552959442,-0.6957590579986572,0.6958332061767578,188703765
18-Jan-2024 00:01:29.871,0.12674525380134583,59246,188703750,53352,-0.1251196265220642,-0.6957695484161377,0.6958348751068115,188703766
18-Jan-2024 00:01:30.871,0.12671324610710144,59246,188703750,53352,-0.125104159116745,-0.6957762241363525,0.6958364248275757,188703767
18-Jan-2024 00:01:31.871,0.1266881227493286,59246,188703750,53352,-0.12507790327072144,-0.6957817077636719,0.6958403587341309,188703768
18-Jan-2024 00:01:32.871,0.12667280435562134,59246,188703750,53352,-0.12504395842552185,-0.6957850456237793,0.6958458423614502,188703769
18-Jan-2024 00:01:33.871,0.12664610147476196,59246,188703750,53352,-0.12502974271774292,-0.6957883834838867,0.695850133895874,188703770
18-Jan-2024 00:01:34.871,0.12661510705947876,59246,188703750,53352,-0.12500452995300293,-0.6957986354827881,0.6958500146865845,188703771
18-Jan-2024 00:01:35.871,0.1265842318534851,59246,188703750,53352,-0.12498076260089874,-0.6957976818084717,0.6958608627319336,188703772
18-Jan-2024 00:01:36.871,0.12656843662261963,59246,188703750,53352,-0.12495428323745728,-0.6957962512969971,0.6958698034286499,188703773
18-Jan-2024 00:01:37.871,0.12653154134750366,59246,188703750,53352,-0.12492625415325165,-0.6958060264587402,0.6958718299865723,188703774
18-Jan-2024 00:01:38.871,0.12650883197784424,59246,188703750,53352,-0.12490494549274445,-0.6958149671554565,0.6958708763122559,188703775
18-Jan-2024 00:01:39.871,0.1264842450618744,59246,188703750,53352,-0.1248818188905716,-0.6958103179931641,0.6958842277526855,188703776
18-Jan-2024 00:01:40.871,0.12646326422691345,59246,188703750,53352,-0.12484392523765564,-0.6958147287368774,0.6958905458450317,188703777
18-Jan-2024 00:01:41.871,0.12643462419509888,59246,188703750,53352,-0.12482491135597229,-0.695826530456543,0.6958869695663452,188703778
18-Jan-2024 00:01:42.871,0.12640291452407837,59246,188703750,53352,-0.12480179965496063,-0.6958327293395996,0.6958907842636108,188703779
18-Jan-2024 00:01:43.871,0.12639856338500977,59246,188703750,53352,-0.12476782500743866,-0.6958361864089966,0.6958940029144287,188703780
18-Jan-2024 00:01:44.871,0.12635904550552368,59246,188703750,53352,-0.12475161254405975,-0.6958373785018921,0.695902943611145,188703781
18-Jan-2024 00:01:45.871,0.12632808089256287,59246,188703782,53352,-0.12472768127918243,-0.6958461999893188,0.6959041357040405,188703782
18-Jan-2024 00:01:46.871,0.12631434202194214,59246,188703782,53352,-0.12469123303890228,-0.6958518028259277,0.6959078311920166,188703783
18-Jan-2024 00:01:47.871,0.12628024816513062,59246,188703782,53352,-0.12466903030872345,-0.6958522796630859,0.6959171295166016,188703784
18-Jan-2024 00:01:48.871,0.12625724077224731,59246,188703782,53352,-0.12465044856071472,-0.6958538293838501,0.6959234476089478,188703785
18-Jan-2024 00:01:49.871,0.12622931599617004,59246,188703782,53352,-0.12462425231933594,-0.6958590745925903,0.6959279775619507,188703786
18-Jan-2024 00:01:50.871,0.1262064278125763,59246,188703782,53352,-0.12459787726402283,-0.6958662271499634,0.6959298849105835,188703787
18-Jan-2024 00:01:51.871,0.12618151307106018,59278,188703782,53352,-0.12457427382469177,-0.6958664655685425,0.6959378719329834,188703788
18-Jan-2024 00:01:52.871,0.12615180015563965,59278,188703782,53352,-0.12454839050769806,-0.6958708763122559,0.6959437131881714,188703789
18-Jan-2024 00:01:53.871,0.12613019347190857,59278,188703782,53352,-0.12451726198196411,-0.6958816051483154,0.6959424018859863,188703790
18-Jan-2024 00:01:54.871,0.12610232830047607,59278,188703782,53352,-0.1244913637638092,-0.6958900690078735,0.6959435939788818,188703791
18-Jan-2024 00:01:55.871,0.12608551979064941,59278,188703782,53352,-0.12446849048137665,-0.6958948373794556,0.6959459781646729,188703792
18-Jan-2024 00:01:56.871,0.12605473399162292,59278,188703782,53352,-0.124444380402565,-0.695894718170166,0.6959561109542847,188703793
18-Jan-2024 00:01:57.871,0.12603408098220825,59278,188703782,53352,-0.12441766262054443,-0.6958987712860107,0.695960521697998,188703794
18-Jan-2024 00:01:58.871,0.12600496411323547,59278,188703782,53352,-0.124391108751297,-0.6959036588668823,0.6959656476974487,188703795
18-Jan-2024 00:01:59.871,0.1259702444076538,59278,188703782,53352,-0.12437230348587036,-0.6959034204483032,0.6959755420684814,188703796
18-Jan-2024 00:02:00.871,0.12594881653785706,59278,188703782,53352,-0.12434320151805878,-0.6959028244018555,0.695984959602356,188703797
18-Jan-2024 00:02:01.871,0.12592363357543945,59278,188703782,53352,-0.1243157684803009,-0.6959133148193359,0.6959842443466187,188703798
18-Jan-2024 00:02:02.871,0.12589570879936218,59278,188703782,53352,-0.12429612874984741,-0.6959215402603149,0.6959847211837769,188703799
18-Jan-2024 00:02:03.871,0.1258711814880371,59278,188703782,53352,-0.1242665946483612,-0.6959245204925537,0.6959912776947021,188703800
18-Jan-2024 00:02:04.871,0.12585127353668213,59278,188703782,53352,-0.12423396110534668,-0.6959289312362671,0.6959962844848633,188703801
18-Jan-2024 00:02:05.871,0.1258225440979004,59278,188703782,53352,-0.12421618402004242,-0.6959383487701416,0.6959952116012573,188703802
18-Jan-2024 00:02:06.871,0.1257946789264679,59278,188703782,53352,-0.12419122457504272,-0.6959457397460938,0.6959974765777588,188703803
18-Jan-2024 00:02:07.871,0.1257714331150055,59278,188703782,53352,-0.12415382266044617,-0.6959474086761475,0.6960066556930542,188703804
18-Jan-2024 00:02:08.871,0.12574386596679688,59278,188703782,53352,-0.12413805723190308,-0.6959474086761475,0.6960145235061646,188703805
18-Jan-2024 00:02:09.871,0.12571099400520325,59278,188703782,53352,-0.12411308288574219,-0.6959521770477295,0.6960201263427734,188703806
18-Jan-2024 00:02:10.871,0.1256919801235199,59278,188703782,53352,-0.12408094108104706,-0.6959558725357056,0.6960256099700928,188703807
18-Jan-2024 00:02:11.871,0.1256592869758606,59278,188703782,53352,-0.12405821681022644,-0.695958137512207,0.6960328817367554,188703808
18-Jan-2024 00:02:12.871,0.12563198804855347,59278,188703782,53352,-0.12403987348079681,-0.6959623098373413,0.6960369348526001,188703809
18-Jan-2024 00:02:13.871,0.1256125569343567,59278,188703782,53352,-0.12401042878627777,-0.6959697008132935,0.6960383653640747,188703810
18-Jan-2024 00:02:14.871,0.12559187412261963,59278,188703782,53352,-0.12398441135883331,-0.6959763765335083,0.6960400342941284,188703811
18-Jan-2024 00:02:15.871,0.12555798888206482,59278,188703782,53352,-0.12396471202373505,-0.6959788799285889,0.6960471868515015,188703812
18-Jan-2024 00:02:16.871,0.12553676962852478,59278,188703782,53352,-0.12393401563167572,-0.6959846019744873,0.696050763130188,188703813
18-Jan-2024 00:02:17.871,0.12551382184028625,59278,188703814,53346,-0.12390004098415375,-0.6959913969039917,0.696054220199585,188703814
18-Jan-2024 00:02:18.871,0.12548556923866272,59278,188703814,53346,-0.12387959659099579,-0.6959981918334961,0.6960561275482178,188703815
18-Jan-2024 00:02:19.871,0.12545806169509888,59278,188703814,53346,-0.12385384738445282,-0.6959996223449707,0.6960643529891968,188703816
18-Jan-2024 00:02:20.871,0.12544015049934387,59278,188703814,53346,-0.12382721900939941,-0.6959997415542603,0.6960722208023071,188703817
18-Jan-2024 00:02:21.871,0.12540581822395325,59278,188703814,53346,-0.1238054633140564,-0.6960055828094482,0.696076512336731,188703818
18-Jan-2024 00:02:22.871,0.12537628412246704,59278,188703814,53346,-0.12378546595573425,-0.6960076093673706,0.6960831880569458,188703819
18-Jan-2024 00:02:23.871,0.12535357475280762,59310,188703814,53346,-0.12375500798225403,-0.6960089206695557,0.6960915327072144,188703820
18-Jan-2024 00:02:24.871,0.12532800436019897,59310,188703814,53346,-0.12373538315296173,-0.6960141658782959,0.696094274520874,188703821
18-Jan-2024 00:02:25.871,0.125299870967865,59310,188703814,53346,-0.1237102746963501,-0.6960235834121704,0.6960941553115845,188703822
18-Jan-2024 00:02:26.871,0.1252802610397339,59310,188703814,53346,-0.12368324398994446,-0.6960291862487793,0.6960970163345337,188703823
18-Jan-2024 00:02:27.871,0.12525931000709534,59310,188703814,53346,-0.12365348637104034,-0.6960325241088867,0.6961027383804321,188703824
18-Jan-2024 00:02:28.871,0.12522953748703003,59310,188703814,53346,-0.12363262474536896,-0.6960415840148926,0.6961028575897217,188703825
18-Jan-2024 00:02:29.871,0.12520506978034973,59310,188703814,53346,-0.12360307574272156,-0.6960448026657104,0.6961091756820679,188703826
18-Jan-2024 00:02:30.871,0.12518364191055298,59310,188703814,53346,-0.12357176840305328,-0.6960453987121582,0.6961179971694946,188703827
18-Jan-2024 00:02:31.871,0.12515297532081604,59310,188703814,53346,-0.12355451285839081,-0.6960499286651611,0.6961222887039185,188703828
18-Jan-2024 00:02:32.871,0.12512218952178955,59310,188703814,53346,-0.12353073060512543,-0.6960533857345581,0.6961281299591064,188703829
18-Jan-2024 00:02:33.871,0.1251010000705719,59310,188703814,53346,-0.12350022792816162,-0.696057915687561,0.6961332559585571,188703830
18-Jan-2024 00:02:34.871,0.12507230043411255,59310,188703814,53346,-0.12348133325576782,-0.6960593461990356,0.6961400508880615,188703831
18-Jan-2024 00:02:35.871,0.12504270672798157,59310,188703814,53346,-0.12346252799034119,-0.6960650682449341,0.6961431503295898,188703832
18-Jan-2024 00:02:36.871,0.12502363324165344,59310,188703814,53346,-0.12343092262744904,-0.6960693597793579,0.6961477994918823,188703833
18-Jan-2024 00:02:37.871,0.12500029802322388,59310,188703814,53346,-0.12340515851974487,-0.6960747241973877,0.6961512565612793,188703834
18-Jan-2024 00:02:38.871,0.12496970593929291,59310,188703814,53346,-0.12338152527809143,-0.6960811614990234,0.6961547136306763,188703835
18-Jan-2024 00:02:39.871,0.12495094537734985,59310,188703814,53346,-0.12335610389709473,-0.6960850954055786,0.6961585283279419,188703836
18-Jan-2024 00:02:40.871,0.12492407858371735,59310,188703814,53346,-0.12332373857498169,-0.6960943937301636,0.6961597204208374,188703837
18-Jan-2024 00:02:41.871,0.1248982697725296,59310,188703814,53346,-0.12330120801925659,-0.6960979700088501,0.6961648464202881,188703838
18-Jan-2024 00:02:42.871,0.12487109005451202,59310,188703814,53346,-0.12327349185943604,-0.6961010694503784,0.6961715221405029,188703839
18-Jan-2024 00:02:43.871,0.1248490959405899,59310,188703814,53346,-0.12324979901313782,-0.6961027383804321,0.69617760181427,188703840
18-Jan-2024 00:02:44.871,0.12482112646102905,59310,188703814,53346,-0.12323354184627533,-0.6961078643798828,0.6961803436279297,188703841
18-Jan-2024 00:02:45.871,0.12479260563850403,59310,188703814,53346,-0.12320975959300995,-0.6961097717285156,0.6961877346038818,188703842
18-Jan-2024 00:02:46.871,0.12477107346057892,59310,188703814,53346,-0.12317824363708496,-0.6961097717285156,0.696197509765625,188703843
18-Jan-2024 00:02:47.871,0.12474176287651062,59310,188703814,53346,-0.1231570690870285,-0.6961154937744141,0.696200966835022,188703844
18-Jan-2024 00:02:48.871,0.12471230328083038,59310,188703814,53346,-0.1231309324502945,-0.6961225271224976,0.696203351020813,188703845
18-Jan-2024 00:02:49.871,0.12469372153282166,59310,188703846,53352,-0.12310154736042023,-0.6961278915405273,0.6962065696716309,188703846
18-Jan-2024 00:02:50.871,0.12466688454151154,59310,188703846,53352,-0.12307384610176086,-0.6961327791213989,0.6962116956710815,188703847
18-Jan-2024 00:02:51.871,0.12463811039924622,59310,188703846,53352,-0.1230521947145462,-0.6961416006088257,0.6962118148803711,188703848
18-Jan-2024 00:02:52.871,0.12461672723293304,59310,188703846,53352,-0.12302552163600922,-0.6961467266082764,0.696215033531189,188703849
18-Jan-2024 00:02:53.871,0.12459345161914825,59310,188703846,53352,-0.12299573421478271,-0.6961503028869629,0.6962207555770874,188703850
18-Jan-2024 00:02:54.871,0.12456485629081726,59310,188703846,53352,-0.12297751009464264,-0.696150541305542,0.6962289810180664,188703851
18-Jan-2024 00:02:55.871,0.1245371401309967,59342,188703846,53352,-0.12295515835285187,-0.6961536407470703,0.6962348222732544,188703852
18-Jan-2024 00:02:56.871,0.12451279163360596,59342,188703846,53352,-0.12292894721031189,-0.6961586475372314,0.69623863697052,188703853
18-Jan-2024 00:02:57.871,0.12448355555534363,59342,188703846,53352,-0.12290643155574799,-0.6961607933044434,0.6962459087371826,188703854
18-Jan-2024 00:02:58.871,0.12445764243602753,59342,188703846,53352,-0.1228787750005722,-0.6961637735366821,0.6962523460388184,188703855
18-Jan-2024 00:02:59.871,0.12443944811820984,59342,188703846,53352,-0.12285403907299042,-0.6961684226989746,0.6962553262710571,188703856
18-Jan-2024 00:03:00.871,0.12440775334835052,59342,188703846,53352,-0.12282685935497284,-0.6961791515350342,0.6962552070617676,188703857
18-Jan-2024 00:03:01.871,0.12438564002513885,59342,188703846,53352,-0.1228007972240448,-0.6961820125579834,0.6962608098983765,188703858
18-Jan-2024 00:03:02.871,0.12436401844024658,59342,188703846,53352,-0.1227702647447586,-0.6961863040924072,0.696265697479248,188703859
18-Jan-2024 00:03:03.871,0.12433639168739319,59342,188703846,53352,-0.1227455884218216,-0.6961930990219116,0.6962684392929077,188703860
18-Jan-2024 00:03:04.871,0.12431091070175171,59342,188703846,53352,-0.12272357940673828,-0.6962008476257324,0.696269154548645,188703861
18-Jan-2024 00:03:05.871,0.12428607046604156,59342,188703846,53352,-0.12269611656665802,-0.6962008476257324,0.6962783336639404,188703862
18-Jan-2024 00:03:06.871,0.12425975501537323,59342,188703846,53352,-0.1226714700460434,-0.6962013244628906,0.6962869167327881,188703863
18-Jan-2024 00:03:07.871,0.1242280900478363,59342,188703846,53352,-0.12264841794967651,-0.6962075233459473,0.6962906122207642,188703864
18-Jan-2024 00:03:08.871,0.12420491874217987,59342,188703846,53352,-0.12262345850467682,-0.696211576461792,0.6962950229644775,188703865
18-Jan-2024 00:03:09.871,0.12418101727962494,59342,188703846,53352,-0.12259919941425323,-0.6962157487869263,0.6962994337081909,188703866
18-Jan-2024 00:03:10.871,0.12415198981761932,59342,188703846,53352,-0.12257520854473114,-0.6962170600891113,0.6963073015213013,188703867
18-Jan-2024 00:03:11.871,0.12412667274475098,59342,188703846,53352,-0.12254747748374939,-0.6962248086929321,0.6963090896606445,188703868
18-Jan-2024 00:03:12.871,0.1241033673286438,59342,188703846,53352,-0.12252016365528107,-0.6962312459945679,0.696311354637146,188703869
18-Jan-2024 00:03:13.871,0.124081552028656,59342,188703846,53352,-0.12249597907066345,-0.6962356567382812,0.6963150501251221,188703870
18-Jan-2024 00:03:14.871,0.12405747175216675,59342,188703846,53352,-0.12246878445148468,-0.6962380409240723,0.6963217258453369,188703871
18-Jan-2024 00:03:15.871,0.12403526902198792,59342,188703846,53352,-0.1224464476108551,-0.696243405342102,0.6963242292404175,188703872
18-Jan-2024 00:03:16.871,0.12400601804256439,59342,188703846,53352,-0.1224183589220047,-0.6962511539459229,0.696326732635498,188703873
18-Jan-2024 00:03:17.871,0.12397933006286621,59342,188703846,53352,-0.12239187955856323,-0.6962532997131348,0.6963341236114502,188703874
18-Jan-2024 00:03:18.871,0.12395535409450531,59342,188703846,53352,-0.12236809730529785,-0.6962529420852661,0.696342945098877,188703875
18-Jan-2024 00:03:19.871,0.1239238977432251,59342,188703846,53352,-0.12234555184841156,-0.6962603330612183,0.6963452100753784,188703876
18-Jan-2024 00:03:20.871,0.12390045821666718,59342,188703846,53352,-0.12232428789138794,-0.6962671279907227,0.6963461637496948,188703877
18-Jan-2024 00:03:21.871,0.1238747388124466,59342,188703878,53346,-0.12229572236537933,-0.6962690353393555,0.6963539123535156,188703878
18-Jan-2024 00:03:22.871,0.12384967505931854,59342,188703878,53346,-0.12227140367031097,-0.6962717771530151,0.6963597536087036,188703879
18-Jan-2024 00:03:23.871,0.123827263712883,59342,188703878,53346,-0.12224778532981873,-0.6962786912918091,0.6963610649108887,188703880
18-Jan-2024 00:03:24.871,0.1238059252500534,59342,188703878,53346,-0.12222371995449066,-0.6962848901748657,0.696363091468811,188703881
18-Jan-2024 00:03:25.871,0.12378120422363281,59342,188703878,53346,-0.1221957802772522,-0.6962885856628418,0.6963685750961304,188703882
18-Jan-2024 00:03:26.871,0.12375186383724213,59342,188703878,53346,-0.12216971814632416,-0.6962920427322388,0.6963751316070557,188703883
18-Jan-2024 00:03:27.871,0.12372393906116486,59374,188703878,53346,-0.12213920056819916,-0.6963011026382446,0.6963759660720825,188703884
18-Jan-2024 00:03:28.871,0.12370070815086365,59374,188703878,53346,-0.12211465835571289,-0.6963037252426147,0.6963819265365601,188703885
18-Jan-2024 00:03:29.871,0.12367141246795654,59374,188703878,53346,-0.12208963930606842,-0.6963052749633789,0.6963901519775391,188703886
18-Jan-2024 00:03:30.871,0.12364894151687622,59374,188703878,53346,-0.12206682562828064,-0.6963056325912476,0.6963975429534912,188703887
18-Jan-2024 00:03:31.871,0.12362086772918701,59374,188703878,53346,-0.12204404175281525,-0.6963143348693848,0.6963979005813599,188703888
18-Jan-2024 00:03:32.871,0.12359622120857239,59374,188703878,53346,-0.12202255427837372,-0.6963182687759399,0.6964020729064941,188703889
18-Jan-2024 00:03:33.871,0.12357410788536072,59374,188703878,53346,-0.12199454009532928,-0.6963193416595459,0.6964099407196045,188703890
18-Jan-2024 00:03:34.871,0.12354901432991028,59374,188703878,53346,-0.12196946144104004,-0.696323037147522,0.6964148283004761,188703891
18-Jan-2024 00:03:35.871,0.1235281229019165,59374,188703878,53346,-0.12194526195526123,-0.6963319778442383,0.6964138746261597,188703892
18-Jan-2024 00:03:36.871,0.12350061535835266,59374,188703878,53346,-0.12191139161586761,-0.6963403224945068,0.6964162588119507,188703893
18-Jan-2024 00:03:37.871,0.12347529828548431,59374,188703878,53346,-0.1218845546245575,-0.6963437795639038,0.6964222192764282,188703894
18-Jan-2024 00:03:38.871,0.12344768643379211,59374,188703878,53346,-0.12186303734779358,-0.6963484287261963,0.6964260339736938,188703895
18-Jan-2024 00:03:39.871,0.12342299520969391,59374,188703878,53346,-0.1218411773443222,-0.6963546276092529,0.6964281797409058,188703896
18-Jan-2024 00:03:40.871,0.12339700758457184,59374,188703878,53346,-0.12181217968463898,-0.6963579654693604,0.696434736251831,188703897
18-Jan-2024 00:03:41.871,0.12337362766265869,59374,188703878,53346,-0.12178689241409302,-0.6963601112365723,0.6964410543441772,188703898
18-Jan-2024 00:03:42.871,0.123336061835289,59374,188703878,53346,-0.1217682957649231,-0.6963618993759155,0.6964492797851562,188703899
18-Jan-2024 00:03:43.871,0.12332047522068024,59374,188703878,53346,-0.12173613905906677,-0.6963679790496826,0.6964511871337891,188703900
18-Jan-2024 00:03:44.871,0.12329745292663574,59374,188703878,53346,-0.1217091977596283,-0.6963701248168945,0.6964578628540039,188703901
18-Jan-2024 00:03:45.871,0.12326470017433167,59374,188703878,53346,-0.12169481813907623,-0.6963725090026855,0.6964637041091919,188703902
18-Jan-2024 00:03:46.871,0.12324360013008118,59374,188703878,53346,-0.12166416645050049,-0.6963808536529541,0.6964645385742188,188703903
18-Jan-2024 00:03:47.871,0.12322503328323364,59374,188703878,53346,-0.1216336041688919,-0.6963863372802734,0.6964679956436157,188703904
18-Jan-2024 00:03:48.871,0.1231948733329773,59374,188703878,53346,-0.12161441147327423,-0.696393609046936,0.6964690685272217,188703905
18-Jan-2024 00:03:49.871,0.12316904962062836,59374,188703878,53346,-0.12158629298210144,-0.6963983774185181,0.6964739561080933,188703906
18-Jan-2024 00:03:50.871,0.12315040826797485,59374,188703878,53346,-0.12155452370643616,-0.6964033842086792,0.6964776515960693,188703907
18-Jan-2024 00:03:51.871,0.1231200248003006,59374,188703878,53346,-0.12153249979019165,-0.6964092254638672,0.6964809894561768,188703908
18-Jan-2024 00:03:52.871,0.12309111654758453,59374,188703878,53346,-0.12151254713535309,-0.6964125633239746,0.6964863538742065,188703909
18-Jan-2024 00:03:53.871,0.12307095527648926,59374,188703910,53365,-0.12147819995880127,-0.6964112520217896,0.6964972019195557,188703910
18-Jan-2024 00:03:54.871,0.12304234504699707,59374,188703910,53365,-0.1214575320482254,-0.6964162588119507,0.6965006589889526,188703911
18-Jan-2024 00:03:55.871,0.12301409244537354,59374,188703910,53365,-0.12143822014331818,-0.6964206695556641,0.6965049505233765,188703912
18-Jan-2024 00:03:56.872,0.12299410998821259,59374,188703910,53365,-0.12141068279743195,-0.6964229345321655,0.6965110301971436,188703913
18-Jan-2024 00:03:57.872,0.12296687066555023,59374,188703910,53365,-0.12138177454471588,-0.6964272260665894,0.6965166330337524,188703914
18-Jan-2024 00:03:58.872,0.12293693423271179,59374,188703910,53365,-0.12136171758174896,-0.6964372396469116,0.6965153217315674,188703915
18-Jan-2024 00:03:59.872,0.1229153722524643,59406,188703910,53365,-0.12132881581783295,-0.6964445114135742,0.6965175867080688,188703916
18-Jan-2024 00:04:00.872,0.12289316952228546,59406,188703910,53365,-0.12129867076873779,-0.6964479684829712,0.6965230703353882,188703917
18-Jan-2024 00:04:01.872,0.12286408245563507,59406,188703910,53365,-0.12128013372421265,-0.6964501142501831,0.6965292692184448,188703918
18-Jan-2024 00:04:02.872,0.12283849716186523,59406,188703910,53365,-0.12125621736049652,-0.6964579820632935,0.6965302228927612,188703919
18-Jan-2024 00:04:03.872,0.12281650304794312,59406,188703910,53365,-0.12122833728790283,-0.6964608430862427,0.6965360641479492,188703920
18-Jan-2024 00:04:04.872,0.12279097735881805,59406,188703910,53365,-0.1212088018655777,-0.6964620351791382,0.6965428590774536,188703921
18-Jan-2024 00:04:05.872,0.12276230752468109,59406,188703910,53365,-0.12118262052536011,-0.6964645385742188,0.6965498924255371,188703922
18-Jan-2024 00:04:06.872,0.1227361410856247,59406,188703910,53365,-0.1211560070514679,-0.6964699029922485,0.6965538263320923,188703923
18-Jan-2024 00:04:07.872,0.12271122634410858,59406,188703910,53365,-0.12113095819950104,-0.6964746713638306,0.6965579986572266,188703924
18-Jan-2024 00:04:08.872,0.12268485128879547,59406,188703910,53365,-0.12110614776611328,-0.6964775323867798,0.6965640783309937,188703925
18-Jan-2024 00:04:09.872,0.12266230583190918,59406,188703910,53365,-0.12107956409454346,-0.6964817047119141,0.6965682506561279,188703926
18-Jan-2024 00:04:10.872,0.1226378083229065,59406,188703910,53365,-0.12104736268520355,-0.6964913606643677,0.696568489074707,188703927
18-Jan-2024 00:04:11.872,0.12260821461677551,59406,188703910,53365,-0.12102268636226654,-0.6965005397796631,0.6965688467025757,188703928
18-Jan-2024 00:04:12.872,0.12258529663085938,59406,188703910,53365,-0.1209983378648758,-0.6965017318725586,0.6965758800506592,188703929
18-Jan-2024 00:04:13.872,0.12256020307540894,59406,188703910,53365,-0.12097075581550598,-0.6965059041976929,0.6965808868408203,188703930
18-Jan-2024 00:04:14.872,0.12253262102603912,59406,188703910,53365,-0.12094986438751221,-0.6965131759643555,0.6965821981430054,188703931
18-Jan-2024 00:04:15.872,0.12250624597072601,59406,188703910,53365,-0.12092556059360504,-0.6965171098709106,0.6965869665145874,188703932
18-Jan-2024 00:04:16.872,0.12248155474662781,59406,188703910,53365,-0.12089751660823822,-0.6965173482894897,0.6965961456298828,188703933
18-Jan-2024 00:04:17.872,0.12246076762676239,59406,188703910,53365,-0.12087546288967133,-0.6965222358703613,0.6965986490249634,188703934
18-Jan-2024 00:04:18.872,0.12242159247398376,59406,188703910,53365,-0.12085509300231934,-0.696526050567627,0.6966054439544678,188703935
18-Jan-2024 00:04:19.872,0.12240497767925262,59406,188703910,53365,-0.12082470953464508,-0.6965296268463135,0.6966100931167603,188703936
18-Jan-2024 00:04:20.872,0.12238402664661407,59406,188703910,53365,-0.12079329788684845,-0.6965354681015015,0.6966131925582886,188703937
18-Jan-2024 00:04:21.872,0.1223481297492981,59406,188703910,53365,-0.12077774107456207,-0.696541428565979,0.6966162919998169,188703938
18-Jan-2024 00:04:22.872,0.1223299652338028,59406,188703910,53365,-0.1207427978515625,-0.6965490579605103,0.6966179609298706,188703939
18-Jan-2024 00:04:23.872,0.1223171204328537,59406,188703910,53365,-0.12071241438388824,-0.6965500116348267,0.6966246366500854,188703940
18-Jan-2024 00:04:24.872,0.1222834438085556,59406,188703910,53365,-0.12069402635097504,-0.6965535879135132,0.6966302394866943,188703941
18-Jan-2024 00:04:25.872,0.1222541481256485,59406,188703942,53352,-0.12067468464374542,-0.6965610980987549,0.6966307163238525,188703942
18-Jan-2024 00:04:26.872,0.12223204970359802,59406,188703942,53352,-0.1206379383802414,-0.6965680122375488,0.6966341733932495,188703943
18-Jan-2024 00:04:27.872,0.122205451130867,59406,188703942,53352,-0.12061811983585358,-0.6965687274932861,0.6966416835784912,188703944
18-Jan-2024 00:04:28.872,0.12217622995376587,59406,188703942,53352,-0.12059883773326874,-0.6965702772140503,0.6966485977172852,188703945
18-Jan-2024 00:04:29.872,0.12215408682823181,59406,188703942,53352,-0.12056823074817657,-0.6965762376785278,0.6966519355773926,188703946
18-Jan-2024 00:04:30.872,0.12212803959846497,59406,188703942,53352,-0.12054096162319183,-0.69658362865448,0.6966536045074463,188703947
18-Jan-2024 00:04:31.872,0.12209770083427429,59438,188703942,53352,-0.12051863968372345,-0.6965863704681396,0.6966601610183716,188703948
18-Jan-2024 00:04:32.872,0.1220770925283432,59438,188703942,53352,-0.12049247324466705,-0.6965904235839844,0.6966639757156372,188703949
18-Jan-2024 00:04:33.872,0.12205423414707184,59438,188703942,53352,-0.12046298384666443,-0.6965957880020142,0.6966677904129028,188703950
18-Jan-2024 00:04:34.872,0.12203186750411987,59438,188703942,53352,-0.12043967843055725,-0.6966006755828857,0.6966710090637207,188703951
18-Jan-2024 00:04:35.872,0.12200319766998291,59438,188703942,53352,-0.12041878700256348,-0.6966058015823364,0.6966744661331177,188703952
18-Jan-2024 00:04:36.872,0.12198387086391449,59438,188703942,53352,-0.1203920990228653,-0.6966092586517334,0.6966789960861206,188703953
18-Jan-2024 00:04:37.872,0.12195947766304016,59438,188703942,53352,-0.1203608363866806,-0.6966142654418945,0.6966836452484131,188703954
18-Jan-2024 00:04:38.872,0.1219254732131958,59438,188703942,53352,-0.12034530937671661,-0.6966208219528198,0.696685791015625,188703955
18-Jan-2024 00:04:39.872,0.1218988448381424,59438,188703942,53352,-0.12031647562980652,-0.696622371673584,0.6966941356658936,188703956
18-Jan-2024 00:04:40.872,0.12188006937503815,59438,188703942,53352,-0.12028506398200989,-0.6966235637664795,0.6967014074325562,188703957
18-Jan-2024 00:04:41.872,0.12184405326843262,59438,188703942,53352,-0.12026159465312958,-0.6966315507888794,0.6967039108276367,188703958
18-Jan-2024 00:04:42.872,0.12181304395198822,59438,188703942,53352,-0.12024325132369995,-0.6966370344161987,0.6967071294784546,188703959
18-Jan-2024 00:04:43.872,0.12180045247077942,59438,188703942,53352,-0.12020997703075409,-0.6966366767883301,0.696715235710144,188703960
18-Jan-2024 00:04:44.872,0.12177327275276184,59438,188703942,53352,-0.12017963826656342,-0.6966419219970703,0.696719765663147,188703961
18-Jan-2024 00:04:45.872,0.12174287438392639,59438,188703942,53352,-0.12016493082046509,-0.6966495513916016,0.6967202425003052,188703962
18-Jan-2024 00:04:46.872,0.1217251867055893,59438,188703942,53352,-0.1201319545507431,-0.6966555118560791,0.6967231035232544,188703963
18-Jan-2024 00:04:47.872,0.1217060536146164,59438,188703942,53352,-0.12010358273983002,-0.6966572999954224,0.696729302406311,188703964
18-Jan-2024 00:04:48.872,0.12167119979858398,59438,188703942,53352,-0.12009082734584808,-0.6966654062271118,0.6967295408248901,188703965
18-Jan-2024 00:04:49.872,0.1216476708650589,59438,188703942,53352,-0.12006159126758575,-0.6966705322265625,0.6967337131500244,188703966
18-Jan-2024 00:04:50.872,0.12163382768630981,59438,188703942,53352,-0.12002214789390564,-0.6966754198074341,0.6967378854751587,188703967
18-Jan-2024 00:04:51.872,0.12158675491809845,59438,188703942,53352,-0.12001587450504303,-0.6966761350631714,0.6967464685440063,188703968
18-Jan-2024 00:04:52.872,0.12156717479228973,59438,188703942,53352,-0.11998815834522247,-0.6966805458068848,0.696750283241272,188703969
18-Jan-2024 00:04:53.872,0.12155666947364807,59438,188703942,53352,-0.11994574964046478,-0.6966843605041504,0.6967555284500122,188703970
18-Jan-2024 00:04:54.872,0.12151496112346649,59438,188703942,53352,-0.11993181705474854,-0.6966885328292847,0.6967612504959106,188703971
18-Jan-2024 00:04:55.872,0.12149034440517426,59438,188703942,53352,-0.11991776525974274,-0.6966915130615234,0.6967649459838867,188703972
18-Jan-2024 00:04:56.872,0.12147939205169678,59438,188703942,53352,-0.11986984312534332,-0.6966938972473145,0.696772575378418,188703973
18-Jan-2024 00:04:57.872,0.121450275182724,59438,188703974,53352,-0.11985300481319427,-0.6967029571533203,0.6967717409133911,188703974
18-Jan-2024 00:04:58.872,0.1214144378900528,59438,188703974,53352,-0.1198413074016571,-0.6967095136642456,0.6967732906341553,188703975
18-Jan-2024 00:04:59.872,0.12140578031539917,59438,188703974,53352,-0.11980167031288147,-0.6967092752456665,0.6967818737030029,188703976
18-Jan-2024 00:05:00.872,0.12138457596302032,59438,188703974,53352,-0.11977110803127289,-0.6967153549194336,0.6967846155166626,188703977
18-Jan-2024 00:05:01.872,0.12133608758449554,59438,188703974,53352,-0.11975345015525818,-0.6967265605926514,0.6967849731445312,188703978
18-Jan-2024 00:05:02.872,0.12131541967391968,59438,188703974,53352,-0.11972461640834808,-0.6967295408248901,0.6967906951904297,188703979
18-Jan-2024 00:05:03.872,0.12130285799503326,59470,188703974,53352,-0.11969058215618134,-0.6967265605926514,0.6968015432357788,188703980
18-Jan-2024 00:05:04.872,0.12126176059246063,59470,188703974,53352,-0.1196800023317337,-0.6967326402664185,0.6968041658401489,188703981
18-Jan-2024 00:05:05.872,0.12123554944992065,59470,188703974,53352,-0.1196596771478653,-0.6967394351959229,0.6968053579330444,188703982
18-Jan-2024 00:05:06.872,0.12122561037540436,59470,188703974,53352,-0.11962486803531647,-0.6967394351959229,0.6968135833740234,188703983
18-Jan-2024 00:05:07.872,0.1211933046579361,59470,188703974,53352,-0.11960089206695557,-0.6967417001724243,0.6968210935592651,188703984
18-Jan-2024 00:05:08.872,0.12116673588752747,59470,188703974,53352,-0.11959144473075867,-0.6967508792877197,0.6968177556991577,188703985
18-Jan-2024 00:05:09.872,0.12114875018596649,59470,188703974,53352,-0.11954371631145477,-0.6967543363571167,0.6968256235122681,188703986
18-Jan-2024 00:05:10.872,0.12112061679363251,59470,188703974,53352,-0.11951196193695068,-0.696760892868042,0.6968294382095337,188703987
18-Jan-2024 00:05:11.872,0.12108065187931061,59470,188703974,53352,-0.11949951946735382,-0.6967694759368896,0.696830153465271,188703988
18-Jan-2024 00:05:12.872,0.1210658997297287,59470,188703974,53352,-0.1194591075181961,-0.6967732906341553,0.6968358755111694,188703989
18-Jan-2024 00:05:13.872,0.12104927003383636,59470,188703974,53352,-0.11943292617797852,-0.6967746019363403,0.696841835975647,188703990
18-Jan-2024 00:05:14.872,0.12100645899772644,59470,188703974,53352,-0.11942519247531891,-0.6967805624008179,0.6968445777893066,188703991
18-Jan-2024 00:05:15.872,0.12098711729049683,59470,188703974,53352,-0.11940449476242065,-0.6967810392379761,0.6968511343002319,188703992
18-Jan-2024 00:05:16.872,0.12097682058811188,59470,188703974,53352,-0.11936824023723602,-0.6967817544937134,0.696858286857605,188703993
18-Jan-2024 00:05:17.872,0.12093636393547058,59470,188703974,53352,-0.11935314536094666,-0.6967908143997192,0.6968590021133423,188703994
18-Jan-2024 00:05:18.872,0.12090645730495453,59470,188703974,53352,-0.11933602392673492,-0.696794867515564,0.6968628168106079,188703995
18-Jan-2024 00:05:19.872,0.12089769542217255,59470,188703974,53352,-0.119291290640831,-0.6967960596084595,0.6968708038330078,188703996
18-Jan-2024 00:05:20.872,0.12086543440818787,59470,188703974,53352,-0.11926181614398956,-0.6968032121658325,0.6968744993209839,188703997
18-Jan-2024 00:05:21.872,0.12082566320896149,59470,188703974,53352,-0.11924752593040466,-0.696814775466919,0.6968722343444824,188703998
18-Jan-2024 00:05:22.872,0.1208159476518631,59470,188703974,53352,-0.11920925974845886,-0.6968153715133667,0.6968801021575928,188703999
18-Jan-2024 00:05:23.872,0.12079410254955292,59470,188703974,53352,-0.11917744576931,-0.6968201398849487,0.696884036064148,188704000
18-Jan-2024 00:05:24.872,0.12075330317020416,59470,188703974,53352,-0.11917045712471008,-0.6968259811401367,0.6968866586685181,188704001
18-Jan-2024 00:05:25.872,0.12073488533496857,59470,188703974,53352,-0.11914369463920593,-0.6968284845352173,0.6968919038772583,188704002
18-Jan-2024 00:05:26.872,0.1207185834646225,59470,188703974,53352,-0.11911126971244812,-0.696830153465271,0.6968986988067627,188704003
18-Jan-2024 00:05:27.872,0.12068335711956024,59470,188703974,53352,-0.11910340189933777,-0.6968334913253784,0.6969026327133179,188704004
18-Jan-2024 00:05:28.872,0.12066280841827393,59470,188703974,53352,-0.11907637119293213,-0.6968405246734619,0.6969039440155029,188704005
18-Jan-2024 00:05:29.872,0.12064176797866821,59470,188704006,53346,-0.11904513835906982,-0.696840763092041,0.6969126462936401,188704006
18-Jan-2024 00:05:30.872,0.12061364948749542,59470,188704006,53346,-0.11901956796646118,-0.6968473196029663,0.6969151496887207,188704007
18-Jan-2024 00:05:31.872,0.12057910859584808,59470,188704006,53346,-0.11899085342884064,-0.6968549489974976,0.6969184875488281,188704008
18-Jan-2024 00:05:32.872,0.12056000530719757,59470,188704006,53346,-0.11895886063575745,-0.6968568563461304,0.6969252824783325,188704009
18-Jan-2024 00:05:33.872,0.12053680419921875,59470,188704006,53346,-0.1189347356557846,-0.6968622207641602,0.6969282627105713,188704010
18-Jan-2024 00:05:34.872,0.1205039918422699,59470,188704006,53346,-0.11891302466392517,-0.696869969367981,0.6969296932220459,188704011
18-Jan-2024 00:05:35.872,0.1204836368560791,59502,188704006,53346,-0.11888526380062103,-0.6968727111816406,0.6969352960586548,188704012
18-Jan-2024 00:05:36.872,0.12046177685260773,59502,188704006,53346,-0.11886072158813477,-0.6968752145767212,0.6969407796859741,188704013
18-Jan-2024 00:05:37.872,0.12042757868766785,59502,188704006,53346,-0.11884172260761261,-0.6968811750411987,0.6969441175460815,188704014
18-Jan-2024 00:05:38.872,0.1204061359167099,59502,188704006,53346,-0.11881469190120697,-0.6968821287155151,0.6969513893127441,188704015
18-Jan-2024 00:05:39.872,0.12038557231426239,59502,188704006,53346,-0.1187845766544342,-0.696885347366333,0.696956992149353,188704016
18-Jan-2024 00:05:40.872,0.12035426497459412,59502,188704006,53346,-0.11876574158668518,-0.6968916654586792,0.696959376335144,188704017
18-Jan-2024 00:05:41.872,0.12032091617584229,59502,188704006,53346,-0.11873644590377808,-0.696897029876709,0.6969647407531738,188704018
18-Jan-2024 00:05:42.872,0.12030427157878876,59502,188704006,53346,-0.11870048940181732,-0.6969002485275269,0.6969701051712036,188704019
18-Jan-2024 00:05:43.872,0.120276540517807,59502,188704006,53346,-0.11867976188659668,-0.6969078779220581,0.6969709396362305,188704020
18-Jan-2024 00:05:44.872,0.12024898827075958,59502,188704006,53346,-0.11866249144077301,-0.6969125270843506,0.6969741582870483,188704021
18-Jan-2024 00:05:45.872,0.12023432552814484,59502,188704006,53346,-0.11863259971141815,-0.696914553642273,0.6969795227050781,188704022
18-Jan-2024 00:05:46.872,0.12020502984523773,59502,188704006,53346,-0.11860567331314087,-0.69692063331604,0.6969829797744751,188704023
18-Jan-2024 00:05:47.872,0.12017655372619629,59502,188704006,53346,-0.11858721077442169,-0.6969279050827026,0.696983814239502,188704024
18-Jan-2024 00:05:48.872,0.1201532781124115,59502,188704006,53346,-0.1185607761144638,-0.6969306468963623,0.6969900131225586,188704025
18-Jan-2024 00:05:49.872,0.12012752890586853,59502,188704006,53346,-0.11853057146072388,-0.6969317197799683,0.6969983577728271,188704026
18-Jan-2024 00:05:50.872,0.12009792029857635,59502,188704006,53346,-0.1185072660446167,-0.6969345808029175,0.6970043182373047,188704027
18-Jan-2024 00:05:51.872,0.12007300555706024,59502,188704006,53346,-0.11848399043083191,-0.6969403028488159,0.6970068216323853,188704028
18-Jan-2024 00:05:52.872,0.1200474351644516,59502,188704006,53346,-0.11845098435878754,-0.6969443559646606,0.6970129013061523,188704029
18-Jan-2024 00:05:53.872,0.12001967430114746,59502,188704006,53346,-0.11842542886734009,-0.6969497203826904,0.6970164775848389,188704030
18-Jan-2024 00:05:54.872,0.1199958473443985,59502,188704006,53346,-0.11840406060218811,-0.6969550848007202,0.6970189809799194,188704031
18-Jan-2024 00:05:55.872,0.11997607350349426,59502,188704006,53346,-0.11837425827980042,-0.6969609260559082,0.697021484375,188704032
18-Jan-2024 00:05:56.872,0.11995154619216919,59502,188704006,53346,-0.11835505068302155,-0.6969654560089111,0.6970245838165283,188704033
18-Jan-2024 00:05:57.872,0.11992378532886505,59502,188704006,53346,-0.11833344399929047,-0.6969696283340454,0.6970288753509521,188704034
18-Jan-2024 00:05:58.872,0.1198987066745758,59502,188704006,53346,-0.1183025985956192,-0.6969739198684692,0.6970343589782715,188704035
18-Jan-2024 00:05:59.872,0.11987528204917908,59502,188704006,53346,-0.11827655136585236,-0.6969770193099976,0.6970396041870117,188704036
18-Jan-2024 00:06:00.872,0.11984400451183319,59502,188704006,53346,-0.11825333535671234,-0.6969823837280273,0.6970435380935669,188704037
18-Jan-2024 00:06:01.872,0.11982500553131104,59502,188704038,53346,-0.1182250827550888,-0.6969894170761108,0.6970444917678833,188704038
18-Jan-2024 00:06:02.872,0.11979453265666962,59502,188704038,53346,-0.118202343583107,-0.6969901323318481,0.6970527172088623,188704039
18-Jan-2024 00:06:03.872,0.11977529525756836,59502,188704038,53346,-0.11817498505115509,-0.6969939470291138,0.6970568895339966,188704040
18-Jan-2024 00:06:04.872,0.11974687874317169,59502,188704038,53346,-0.11814908683300018,-0.6970014572143555,0.6970586776733398,188704041
18-Jan-2024 00:06:05.872,0.11971528828144073,59502,188704038,53346,-0.1181287169456482,-0.6970034837722778,0.6970657110214233,188704042
18-Jan-2024 00:06:06.872,0.11969426274299622,59502,188704038,53346,-0.11809858679771423,-0.6970051527023315,0.6970727443695068,188704043
18-Jan-2024 00:06:07.872,0.11967623233795166,59534,188704038,53346,-0.11807478964328766,-0.6970107555389404,0.6970744132995605,188704044
18-Jan-2024 00:06:08.872,0.11964456737041473,59534,188704038,53346,-0.1180572509765625,-0.6970175504684448,0.6970759630203247,188704045
18-Jan-2024 00:06:09.872,0.11962246894836426,59534,188704038,53346,-0.11802670359611511,-0.6970232725143433,0.6970791816711426,188704046
18-Jan-2024 00:06:10.872,0.11960193514823914,59534,188704038,53346,-0.11799183487892151,-0.6970280408859253,0.6970839500427246,188704047
18-Jan-2024 00:06:11.872,0.11956855654716492,59534,188704038,53346,-0.1179724782705307,-0.6970325708389282,0.6970881223678589,188704048
18-Jan-2024 00:06:12.872,0.11954119801521301,59534,188704038,53346,-0.11794771254062653,-0.6970371007919312,0.6970925331115723,188704049
18-Jan-2024 00:06:13.872,0.11952216923236847,59534,188704038,53346,-0.11791853606700897,-0.6970411539077759,0.6970967054367065,188704050
18-Jan-2024 00:06:14.872,0.11949281394481659,59534,188704038,53346,-0.11789904534816742,-0.69704270362854,0.6971035003662109,188704051
18-Jan-2024 00:06:15.872,0.1194639652967453,59534,188704038,53346,-0.117870032787323,-0.6970458030700684,0.6971104145050049,188704052
18-Jan-2024 00:06:16.872,0.11944329738616943,59534,188704038,53346,-0.11784392595291138,-0.6970525979995728,0.6971112489700317,188704053
18-Jan-2024 00:06:17.872,0.11941510438919067,59534,188704038,53346,-0.1178225427865982,-0.6970566511154175,0.6971158981323242,188704054
18-Jan-2024 00:06:18.872,0.11939191818237305,59534,188704038,53346,-0.11779718101024628,-0.6970615386962891,0.6971192359924316,188704055
18-Jan-2024 00:06:19.872,0.11936883628368378,59534,188704038,53346,-0.11776190996170044,-0.6970654726028442,0.6971251964569092,188704056
18-Jan-2024 00:06:20.872,0.11934056878089905,59534,188704038,53346,-0.11773820221424103,-0.697073221206665,0.6971263885498047,188704057
18-Jan-2024 00:06:21.872,0.11931352317333221,59534,188704038,53346,-0.11771373450756073,-0.6970778703689575,0.6971304416656494,188704058
18-Jan-2024 00:06:22.872,0.11929208040237427,59534,188704038,53346,-0.11768606305122375,-0.6970820426940918,0.6971344947814941,188704059
18-Jan-2024 00:06:23.872,0.11926355957984924,59534,188704038,53346,-0.11766351759433746,-0.697083592414856,0.6971416473388672,188704060
18-Jan-2024 00:06:24.872,0.11923649907112122,59534,188704038,53346,-0.1176425963640213,-0.6970903873443604,0.6971430778503418,188704061
18-Jan-2024 00:06:25.872,0.11921538412570953,59534,188704038,53346,-0.1176144927740097,-0.69709312915802,0.6971487998962402,188704062
18-Jan-2024 00:06:26.872,0.11919271945953369,59534,188704038,53346,-0.11758893728256226,-0.6970943212509155,0.6971554756164551,188704063
18-Jan-2024 00:06:27.872,0.11916190385818481,59534,188704038,53346,-0.11756494641304016,-0.697097659111023,0.6971616744995117,188704064
18-Jan-2024 00:06:28.872,0.11913533508777618,59534,188704038,53346,-0.1175381988286972,-0.6971046924591064,0.6971635818481445,188704065
18-Jan-2024 00:06:29.872,0.11911311745643616,59534,188704038,53346,-0.11750783026218414,-0.6971101760864258,0.697166919708252,188704066
18-Jan-2024 00:06:30.872,0.11908504366874695,59534,188704038,53346,-0.11748655140399933,-0.6971135139465332,0.6971720457077026,188704067
18-Jan-2024 00:06:31.872,0.11905792355537415,59534,188704038,53346,-0.11746113002300262,-0.6971191167831421,0.6971756219863892,188704068
18-Jan-2024 00:06:32.872,0.1190442442893982,59534,188704038,53346,-0.11743134260177612,-0.6971266269683838,0.6971749067306519,188704069
18-Jan-2024 00:06:33.872,0.11900877952575684,59534,188704070,53346,-0.11741173267364502,-0.6971331834793091,0.6971782445907593,188704070
18-Jan-2024 00:06:34.872,0.1189863383769989,59534,188704070,53346,-0.11738143861293793,-0.6971347332000732,0.6971852779388428,188704071
18-Jan-2024 00:06:35.872,0.11896637082099915,59534,188704070,53346,-0.11735451221466064,-0.6971381902694702,0.6971898078918457,188704072
18-Jan-2024 00:06:36.872,0.11893059313297272,59534,188704070,53346,-0.11733731627464294,-0.6971410512924194,0.6971958875656128,188704073
18-Jan-2024 00:06:37.872,0.11890643835067749,59534,188704070,53346,-0.11731080710887909,-0.6971451044082642,0.6972005367279053,188704074
18-Jan-2024 00:06:38.872,0.11888311803340912,59534,188704070,53346,-0.11727897822856903,-0.6971449851989746,0.6972099542617798,188704075
18-Jan-2024 00:06:39.872,0.11885769665241241,59566,188704070,53346,-0.11726097762584686,-0.697149395942688,0.6972129344940186,188704076
18-Jan-2024 00:06:40.872,0.11882741749286652,59566,188704070,53346,-0.117234006524086,-0.6971591711044312,0.6972130537033081,188704077
18-Jan-2024 00:06:41.872,0.11881078779697418,59566,188704070,53346,-0.11720047891139984,-0.6971629858016968,0.6972177028656006,188704078
18-Jan-2024 00:06:42.872,0.11878770589828491,59566,188704070,53346,-0.11717833578586578,-0.6971657276153564,0.6972223520278931,188704079
18-Jan-2024 00:06:43.872,0.11875644326210022,59566,188704070,53346,-0.11715592443943024,-0.6971744298934937,0.6972225904464722,188704080
18-Jan-2024 00:06:44.872,0.11873245239257812,59566,188704070,53346,-0.11712487041950226,-0.6971824169158936,0.6972242593765259,188704081
18-Jan-2024 00:06:45.872,0.11870928108692169,59566,188704070,53346,-0.11709950864315033,-0.6971825361251831,0.6972318887710571,188704082
18-Jan-2024 00:06:46.872,0.11868137121200562,59566,188704070,53346,-0.11707808077335358,-0.6971859931945801,0.6972371339797974,188704083
18-Jan-2024 00:06:47.872,0.11865262687206268,59566,188704070,53346,-0.11705535650253296,-0.6971895694732666,0.6972423791885376,188704084
18-Jan-2024 00:06:48.872,0.118631511926651,59566,188704070,53346,-0.11702989041805267,-0.6971911191940308,0.6972485780715942,188704085
18-Jan-2024 00:06:49.872,0.11860431730747223,59566,188704070,53346,-0.11700218915939331,-0.6971924304962158,0.6972560882568359,188704086
18-Jan-2024 00:06:50.872,0.11857403814792633,59566,188704070,53346,-0.11698009073734283,-0.6971966028213501,0.6972614526748657,188704087
18-Jan-2024 00:06:51.872,0.1185503602027893,59566,188704070,53346,-0.11694926023483276,-0.6972049474716187,0.6972616910934448,188704088
18-Jan-2024 00:06:52.872,0.11852936446666718,59566,188704070,53346,-0.11692360043525696,-0.6972107887268066,0.6972641944885254,188704089
18-Jan-2024 00:06:53.872,0.11850358545780182,59566,188704070,53346,-0.11690174043178558,-0.6972161531448364,0.6972665786743164,188704090
18-Jan-2024 00:06:54.872,0.11847929656505585,59566,188704070,53346,-0.11687657237052917,-0.6972219944000244,0.6972692012786865,188704091
18-Jan-2024 00:06:55.872,0.11845725774765015,59566,188704070,53346,-0.11684925854206085,-0.6972256898880005,0.6972739696502686,188704092
18-Jan-2024 00:06:56.872,0.11842915415763855,59566,188704070,53346,-0.1168251633644104,-0.6972332000732422,0.6972751617431641,188704093
18-Jan-2024 00:06:57.872,0.11839951574802399,59566,188704070,53346,-0.11680169403553009,-0.6972352266311646,0.6972819566726685,188704094
18-Jan-2024 00:06:58.872,0.11837542057037354,59566,188704070,53346,-0.11677244305610657,-0.6972365379333496,0.6972898244857788,188704095
18-Jan-2024 00:06:59.872,0.11834870278835297,59566,188704070,53346,-0.11674781143665314,-0.6972405910491943,0.6972944736480713,188704096
18-Jan-2024 00:07:00.872,0.118320032954216,59566,188704070,53346,-0.11672598123550415,-0.6972450017929077,0.6972986459732056,188704097
18-Jan-2024 00:07:01.872,0.11829902231693268,59566,188704070,53346,-0.11669985949993134,-0.6972463130950928,0.6973052024841309,188704098
18-Jan-2024 00:07:02.872,0.11827434599399567,59566,188704070,53346,-0.11667488515377045,-0.6972494125366211,0.6973103284835815,188704099
18-Jan-2024 00:07:03.872,0.11824950575828552,59566,188704070,53346,-0.11665596067905426,-0.6972564458847046,0.6973108053207397,188704100
18-Jan-2024 00:07:04.872,0.1182287186384201,59566,188704070,53346,-0.11662024259567261,-0.697265625,0.6973110437393188,188704101
18-Jan-2024 00:07:05.872,0.11819738149642944,59566,188704102,53352,-0.11659468710422516,-0.6972701549530029,0.6973162889480591,188704102
18-Jan-2024 00:07:06.872,0.11817233264446259,59566,188704102,53352,-0.11656737327575684,-0.6972723007202148,0.6973227262496948,188704103
18-Jan-2024 00:07:07.872,0.1181475818157196,59566,188704102,53352,-0.11653999984264374,-0.6972787380218506,0.6973251104354858,188704104
18-Jan-2024 00:07:08.872,0.11812050640583038,59566,188704102,53352,-0.11651884019374847,-0.6972818374633789,0.697330117225647,188704105
18-Jan-2024 00:07:09.872,0.11809875071048737,59566,188704102,53352,-0.11649949848651886,-0.6972801685333252,0.6973390579223633,188704106
18-Jan-2024 00:07:10.872,0.11807240545749664,59566,188704102,53352,-0.11647301912307739,-0.6972854137420654,0.6973423957824707,188704107
18-Jan-2024 00:07:11.872,0.11804638803005219,59598,188704102,53352,-0.11645370721817017,-0.6972910165786743,0.6973445415496826,188704108
18-Jan-2024 00:07:12.872,0.11802098155021667,59598,188704102,53352,-0.11642789840698242,-0.6972943544387817,0.6973495483398438,188704109
18-Jan-2024 00:07:13.872,0.11799781024456024,59598,188704102,53352,-0.1163996011018753,-0.6972997188568115,0.6973528861999512,188704110
18-Jan-2024 00:07:14.872,0.11797398328781128,59598,188704102,53352,-0.11637437343597412,-0.6973049640655518,0.6973562240600586,188704111
18-Jan-2024 00:07:15.872,0.11794969439506531,59598,188704102,53352,-0.1163439005613327,-0.6973117589950562,0.6973584890365601,188704112
18-Jan-2024 00:07:16.872,0.11791981756687164,59598,188704102,53352,-0.11631584167480469,-0.697317361831665,0.6973626613616943,188704113
18-Jan-2024 00:07:17.872,0.11789178848266602,59598,188704102,53352,-0.11629202961921692,-0.6973204612731934,0.6973682641983032,188704114
18-Jan-2024 00:07:18.872,0.11787162721157074,59598,188704102,53352,-0.11626476049423218,-0.6973215341567993,0.6973749399185181,188704115
18-Jan-2024 00:07:19.872,0.11784471571445465,59598,188704102,53352,-0.11623769998550415,-0.6973274946212769,0.6973780393600464,188704116
18-Jan-2024 00:07:20.872,0.11781354248523712,59598,188704102,53352,-0.11622333526611328,-0.6973310708999634,0.6973822116851807,188704117
18-Jan-2024 00:07:21.872,0.11778810620307922,59598,188704102,53352,-0.11618976294994354,-0.697333812713623,0.6973893642425537,188704118
18-Jan-2024 00:07:22.872,0.11776971817016602,59598,188704102,53352,-0.11616776883602142,-0.6973352432250977,0.697394847869873,188704119
18-Jan-2024 00:07:23.872,0.1177358329296112,59598,188704102,53352,-0.11614662408828735,-0.697343111038208,0.6973962783813477,188704120
18-Jan-2024 00:07:24.872,0.11771181225776672,59598,188704102,53352,-0.11612266302108765,-0.6973476409912109,0.6973997354507446,188704121
18-Jan-2024 00:07:25.872,0.11769846081733704,59598,188704102,53352,-0.11608734726905823,-0.6973501443862915,0.697405219078064,188704122
18-Jan-2024 00:07:26.872,0.1176622062921524,59598,188704102,53352,-0.11606253683567047,-0.6973569393157959,0.6974090337753296,188704123
18-Jan-2024 00:07:27.872,0.11763058602809906,59598,188704102,53352,-0.11604130268096924,-0.6973658800125122,0.6974085569381714,188704124
18-Jan-2024 00:07:28.872,0.11761720478534698,59598,188704102,53352,-0.11600323021411896,-0.6973676681518555,0.6974153518676758,188704125
18-Jan-2024 00:07:29.872,0.11759649217128754,59598,188704102,53352,-0.11597302556037903,-0.6973737478256226,0.6974177360534668,188704126
18-Jan-2024 00:07:30.872,0.1175532341003418,59598,188704102,53352,-0.11597086489200592,-0.6973761320114136,0.6974231004714966,188704127
18-Jan-2024 00:07:31.872,0.11754371225833893,59598,188704102,53352,-0.11593595147132874,-0.6973768472671509,0.697429895401001,188704128
18-Jan-2024 00:07:32.872,0.11752182245254517,59598,188704102,53352,-0.11590734124183655,-0.6973797082901001,0.6974353790283203,188704129
18-Jan-2024 00:07:33.872,0.1174778938293457,59598,188704102,53352,-0.1159006655216217,-0.6973822116851807,0.697441577911377,188704130
18-Jan-2024 00:07:34.872,0.11745697259902954,59598,188704102,53352,-0.11587175726890564,-0.6973850727081299,0.6974470615386963,188704131
18-Jan-2024 00:07:35.872,0.11744149029254913,59598,188704102,53352,-0.11582665145397186,-0.6973897218704224,0.6974520683288574,188704132
18-Jan-2024 00:07:36.872,0.11740267276763916,59598,188704102,53352,-0.11581534147262573,-0.6973971128463745,0.6974533796310425,188704133
18-Jan-2024 00:07:37.872,0.11737799644470215,59598,188704134,53352,-0.11579073965549469,-0.6974055767059326,0.6974529027938843,188704134
18-Jan-2024 00:07:38.872,0.11737306416034698,59598,188704134,53352,-0.11574593186378479,-0.6974066495895386,0.6974602937698364,188704135
18-Jan-2024 00:07:39.872,0.11733801662921906,59598,188704134,53352,-0.11573004722595215,-0.6974138021469116,0.697461724281311,188704136
18-Jan-2024 00:07:40.872,0.11729975044727325,59598,188704134,53352,-0.11571155488491058,-0.6974221467971802,0.6974629163742065,188704137
18-Jan-2024 00:07:41.872,0.11729186773300171,59598,188704134,53352,-0.11567354202270508,-0.6974220275878906,0.6974705457687378,188704138
18-Jan-2024 00:07:42.872,0.11726382374763489,59598,188704134,53352,-0.11565151810646057,-0.6974231004714966,0.6974780559539795,188704139
18-Jan-2024 00:07:43.872,0.11721839010715485,59630,188704134,53352,-0.11564439535140991,-0.6974294185638428,0.6974804401397705,188704140
18-Jan-2024 00:07:44.872,0.117203488945961,59630,188704134,53352,-0.11560489237308502,-0.6974323987960815,0.697486400604248,188704141
18-Jan-2024 00:07:45.872,0.11718377470970154,59630,188704134,53352,-0.11557245254516602,-0.697432279586792,0.6974952220916748,188704142
18-Jan-2024 00:07:46.872,0.11714263260364532,59630,188704134,53352,-0.11556342244148254,-0.6974387168884277,0.6974971294403076,188704143
18-Jan-2024 00:07:47.872,0.11712120473384857,59630,188704134,53352,-0.11553847789764404,-0.6974451541900635,0.6974983215332031,188704144
18-Jan-2024 00:07:48.872,0.11710920929908752,59630,188704134,53352,-0.11549706757068634,-0.6974472999572754,0.6975052356719971,188704145
18-Jan-2024 00:07:49.872,0.11707587540149689,59630,188704134,53352,-0.1154816597700119,-0.6974542140960693,0.6975064277648926,188704146
18-Jan-2024 00:07:50.872,0.11704257130622864,59630,188704134,53352,-0.11545786261558533,-0.6974616050720215,0.6975085735321045,188704147
18-Jan-2024 00:07:51.872,0.11703264713287354,59630,188704134,53352,-0.11541345715522766,-0.697464108467102,0.6975152492523193,188704148
18-Jan-2024 00:07:52.872,0.11700469255447388,59630,188704134,53352,-0.11539427936077118,-0.6974701881408691,0.697516918182373,188704149
18-Jan-2024 00:07:53.872,0.11696556210517883,59630,188704134,53352,-0.1153811514377594,-0.6974771022796631,0.6975187063217163,188704150
18-Jan-2024 00:07:54.872,0.11695113778114319,59630,188704134,53352,-0.1153460443019867,-0.6974756717681885,0.6975283622741699,188704151
18-Jan-2024 00:07:55.872,0.11693006753921509,59630,188704134,53352,-0.11532285809516907,-0.6974774599075317,0.6975339651107788,188704152
18-Jan-2024 00:07:56.872,0.11689029633998871,59630,188704134,53352,-0.11531166732311249,-0.6974841356277466,0.6975357532501221,188704153
18-Jan-2024 00:07:57.872,0.11687035858631134,59630,188704134,53352,-0.11528392136096954,-0.6974860429763794,0.6975420713424683,188704154
18-Jan-2024 00:07:58.872,0.1168578565120697,59630,188704134,53352,-0.11524580419063568,-0.6974903345108032,0.6975460052490234,188704155
18-Jan-2024 00:07:59.872,0.11681269109249115,59630,188704134,53352,-0.11524060368537903,-0.6974972486495972,0.697547435760498,188704156
18-Jan-2024 00:08:00.872,0.1167946457862854,59630,188704134,53352,-0.11520560085773468,-0.6975010633468628,0.6975525617599487,188704157
18-Jan-2024 00:08:01.872,0.11678376793861389,59630,188704134,53352,-0.11515919864177704,-0.6975048780441284,0.6975582838058472,188704158
18-Jan-2024 00:08:02.872,0.11673983931541443,59630,188704134,53352,-0.115149587392807,-0.6975134611129761,0.6975585222244263,188704159
18-Jan-2024 00:08:03.872,0.11671477556228638,59630,188704134,53352,-0.11512945592403412,-0.697516918182373,0.697562575340271,188704160
18-Jan-2024 00:08:04.872,0.1167062520980835,59630,188704134,53352,-0.11508600413799286,-0.697516679763794,0.6975713968276978,188704161
18-Jan-2024 00:08:05.872,0.11666801571846008,59630,188704134,53352,-0.11507347226142883,-0.6975216865539551,0.6975750923156738,188704162
18-Jan-2024 00:08:06.872,0.11663204431533813,59630,188704134,53352,-0.11506517231464386,-0.6975276470184326,0.6975764036178589,188704163
18-Jan-2024 00:08:07.872,0.11662007868289948,59630,188704134,53352,-0.11501656472682953,-0.6975294351577759,0.6975842714309692,188704164
18-Jan-2024 00:08:08.872,0.11659464240074158,59630,188704134,53352,-0.11499309539794922,-0.697529673576355,0.6975924968719482,188704165
18-Jan-2024 00:08:09.872,0.11655615270137787,59630,188704166,53352,-0.11498798429965973,-0.6975382566452026,0.6975909471511841,188704166
18-Jan-2024 00:08:10.872,0.116539865732193,59630,188704166,53352,-0.11495058238506317,-0.6975432634353638,0.6975947618484497,188704167
18-Jan-2024 00:08:11.872,0.1165221780538559,59630,188704166,53352,-0.1149110347032547,-0.6975448131561279,0.6976027488708496,188704168
18-Jan-2024 00:08:12.872,0.1164853423833847,59630,188704166,53352,-0.11489786207675934,-0.6975500583648682,0.697606086730957,188704169
18-Jan-2024 00:08:13.872,0.11646494269371033,59630,188704166,53352,-0.1148768812417984,-0.6975562572479248,0.6976064443588257,188704170
18-Jan-2024 00:08:14.872,0.11645106971263885,59630,188704166,53352,-0.11483447253704071,-0.6975592374801636,0.6976127624511719,188704171
18-Jan-2024 00:08:15.872,0.11641481518745422,59662,188704166,53352,-0.11481551826000214,-0.697566032409668,0.697615385055542,188704172
18-Jan-2024 00:08:16.872,0.11638690531253815,59662,188704166,53352,-0.11480095982551575,-0.6975672245025635,0.6976209878921509,188704173
18-Jan-2024 00:08:17.872,0.11637081205844879,59662,188704166,53352,-0.11476543545722961,-0.6975719928741455,0.697624921798706,188704174
18-Jan-2024 00:08:18.872,0.11634382605552673,59662,188704166,53352,-0.11474832892417908,-0.6975764036178589,0.6976279020309448,188704175
18-Jan-2024 00:08:19.872,0.11630883812904358,59662,188704166,53352,-0.11473453044891357,-0.6975783109664917,0.6976341009140015,188704176
18-Jan-2024 00:08:20.872,0.11629080772399902,59662,188704166,53352,-0.11469912528991699,-0.6975791454315186,0.6976419687271118,188704177
18-Jan-2024 00:08:21.872,0.11626467108726501,59662,188704166,53352,-0.11466671526432037,-0.6975864171981812,0.6976444721221924,188704178
18-Jan-2024 00:08:22.872,0.11622944474220276,59662,188704166,53352,-0.11464855074882507,-0.6975945234298706,0.6976453065872192,188704179
18-Jan-2024 00:08:23.872,0.11621071398258209,59662,188704166,53352,-0.11461949348449707,-0.6975991725921631,0.6976486444473267,188704180
18-Jan-2024 00:08:24.872,0.11619317531585693,59662,188704166,53352,-0.11458687484264374,-0.6975992918014526,0.6976567506790161,188704181
18-Jan-2024 00:08:25.872,0.11615896224975586,59662,188704166,53352,-0.11456602811813354,-0.6976081132888794,0.6976566314697266,188704182
18-Jan-2024 00:08:26.872,0.11613428592681885,59662,188704166,53352,-0.11454889178276062,-0.6976159811019897,0.6976560354232788,188704183
18-Jan-2024 00:08:27.872,0.11611928045749664,59662,188704166,53352,-0.11451190710067749,-0.6976165771484375,0.6976637840270996,188704184
18-Jan-2024 00:08:28.872,0.11608439683914185,59662,188704166,53352,-0.11449360847473145,-0.6976171731948853,0.6976721286773682,188704185
18-Jan-2024 00:08:29.872,0.11605289578437805,59662,188704166,53352,-0.11447545886039734,-0.6976232528686523,0.6976743936538696,188704186
18-Jan-2024 00:08:30.872,0.11603838205337524,59662,188704166,53352,-0.11443689465522766,-0.6976284980773926,0.6976779699325562,188704187
18-Jan-2024 00:08:31.872,0.11600179970264435,59662,188704166,53352,-0.11441630125045776,-0.6976300477981567,0.6976858377456665,188704188
18-Jan-2024 00:08:32.872,0.11597752571105957,59662,188704166,53352,-0.11439546942710876,-0.6976321935653687,0.6976912021636963,188704189
18-Jan-2024 00:08:33.872,0.11595804989337921,59662,188704166,53352,-0.11435636878013611,-0.6976385116577148,0.6976941823959351,188704190
18-Jan-2024 00:08:34.872,0.11593033373355865,59662,188704166,53352,-0.11433207988739014,-0.6976444721221924,0.6976969242095947,188704191
18-Jan-2024 00:08:35.872,0.1159062385559082,59662,188704166,53352,-0.11431755125522614,-0.6976464986801147,0.6977013349533081,188704192
18-Jan-2024 00:08:36.872,0.11588187515735626,59662,188704166,53352,-0.11428175866603851,-0.6976522207260132,0.6977053880691528,188704193
18-Jan-2024 00:08:37.872,0.1158631294965744,59662,188704166,53352,-0.11426056921482086,-0.6976580619812012,0.6977063417434692,188704194
18-Jan-2024 00:08:38.872,0.1158333271741867,59662,188704166,53352,-0.11423815786838531,-0.6976652145385742,0.6977077722549438,188704195
18-Jan-2024 00:08:39.872,0.11580599844455719,59662,188704166,53352,-0.11420874297618866,-0.6976649761199951,0.6977174282073975,188704196
18-Jan-2024 00:08:40.872,0.11578436195850372,59662,188704166,53352,-0.1141844242811203,-0.6976664066314697,0.6977236270904541,188704197
18-Jan-2024 00:08:41.872,0.11575143039226532,59662,188704198,53352,-0.11415943503379822,-0.697672963142395,0.6977262496948242,188704198
18-Jan-2024 00:08:42.872,0.11572284996509552,59662,188704198,53352,-0.11413277685642242,-0.6976816654205322,0.6977267265319824,188704199
18-Jan-2024 00:08:43.872,0.11569952964782715,59662,188704198,53352,-0.11410309374332428,-0.6976791620254517,0.6977380514144897,188704200
18-Jan-2024 00:08:44.872,0.11567050218582153,59662,188704198,53352,-0.11407746374607086,-0.6976813077926636,0.6977449655532837,188704201
18-Jan-2024 00:08:45.872,0.11564861238002777,59662,188704198,53352,-0.11405788362026215,-0.6976901292800903,0.6977429389953613,188704202
18-Jan-2024 00:08:46.872,0.11562402546405792,59662,188704198,53352,-0.1140308678150177,-0.6976957321166992,0.6977459192276001,188704203
18-Jan-2024 00:08:47.872,0.11560061573982239,59694,188704198,53352,-0.11400391161441803,-0.6976982355117798,0.6977516412734985,188704204
18-Jan-2024 00:08:48.872,0.11557832360267639,59694,188704198,53352,-0.11398346722126007,-0.697701096534729,0.6977558135986328,188704205
18-Jan-2024 00:08:49.872,0.11554883420467377,59694,188704198,53352,-0.11395074427127838,-0.6977109909057617,0.6977560520172119,188704206
18-Jan-2024 00:08:50.872,0.11552615463733673,59694,188704198,53352,-0.11392880976200104,-0.6977145671844482,0.697759747505188,188704207
18-Jan-2024 00:08:51.872,0.11549906432628632,59694,188704198,53352,-0.11390773952007294,-0.6977155208587646,0.697766900062561,188704208
18-Jan-2024 00:08:52.872,0.11547094583511353,59694,188704198,53352,-0.11387969553470612,-0.6977174282073975,0.6977741718292236,188704209
18-Jan-2024 00:08:53.872,0.11544907093048096,59694,188704198,53352,-0.1138557642698288,-0.6977224349975586,0.6977766752243042,188704210
18-Jan-2024 00:08:54.872,0.11542108654975891,59694,188704198,53352,-0.11382600665092468,-0.6977250576019287,0.6977834701538086,188704211
18-Jan-2024 00:08:55.872,0.11539322137832642,59694,188704198,53352,-0.11380624771118164,-0.6977274417877197,0.6977889537811279,188704212
18-Jan-2024 00:08:56.872,0.11537131667137146,59694,188704198,53352,-0.11378195881843567,-0.6977313756942749,0.697792649269104,188704213
18-Jan-2024 00:08:57.872,0.11534902453422546,59694,188704198,53352,-0.11375057697296143,-0.6977379322052002,0.6977947950363159,188704214
18-Jan-2024 00:08:58.872,0.11532500386238098,59694,188704198,53352,-0.11373035609722137,-0.6977444887161255,0.6977956295013428,188704215
18-Jan-2024 00:08:59.872,0.11529511213302612,59694,188704198,53352,-0.11370314657688141,-0.6977492570877075,0.6978003978729248,188704216
18-Jan-2024 00:09:00.872,0.11526817083358765,59694,188704198,53352,-0.11366885900497437,-0.6977559328079224,0.6978037357330322,188704217
18-Jan-2024 00:09:01.872,0.11524824798107147,59694,188704198,53352,-0.11364860832691193,-0.6977591514587402,0.6978071928024292,188704218
18-Jan-2024 00:09:02.872,0.11521671712398529,59694,188704198,53352,-0.11362391710281372,-0.697763204574585,0.6978119611740112,188704219
18-Jan-2024 00:09:03.872,0.11518992483615875,59694,188704198,53352,-0.11359812319278717,-0.6977653503417969,0.6978187561035156,188704220
18-Jan-2024 00:09:04.872,0.1151752769947052,59694,188704198,53352,-0.11356973648071289,-0.697770357131958,0.6978204250335693,188704221
18-Jan-2024 00:09:05.872,0.11513613164424896,59694,188704198,53352,-0.11355671286582947,-0.6977725028991699,0.6978268623352051,188704222
18-Jan-2024 00:09:06.872,0.11511893570423126,59694,188704198,53352,-0.11352932453155518,-0.6977750062942505,0.6978317499160767,188704223
18-Jan-2024 00:09:07.872,0.11509498953819275,59694,188704198,53352,-0.11349815130233765,-0.6977779865264893,0.6978378295898438,188704224
18-Jan-2024 00:09:08.872,0.11506268382072449,59694,188704198,53352,-0.11347831785678864,-0.6977832317352295,0.6978410482406616,188704225
18-Jan-2024 00:09:09.872,0.11504064500331879,59694,188704198,53352,-0.11345513164997101,-0.6977896690368652,0.6978421211242676,188704226
18-Jan-2024 00:09:10.872,0.11502012610435486,59694,188704198,53352,-0.11341653764247894,-0.697792649269104,0.6978487968444824,188704227
18-Jan-2024 00:09:11.872,0.11498863995075226,59694,188704198,53352,-0.11339928209781647,-0.6978002786636353,0.6978490352630615,188704228
18-Jan-2024 00:09:12.872,0.1149606704711914,59694,188704198,53352,-0.11337171494960785,-0.6978065967559814,0.6978517770767212,188704229
18-Jan-2024 00:09:13.872,0.11494313180446625,59694,188704230,53352,-0.11333879828453064,-0.6978095769882202,0.697857141494751,188704230
18-Jan-2024 00:09:14.872,0.114914670586586,59694,188704230,53352,-0.11331503093242645,-0.6978100538253784,0.69786536693573,188704231
18-Jan-2024 00:09:15.872,0.1148865669965744,59694,188704230,53352,-0.11329931020736694,-0.6978152990341187,0.6978673934936523,188704232
18-Jan-2024 00:09:16.872,0.11486361920833588,59694,188704230,53352,-0.11326718330383301,-0.6978209018707275,0.6978704929351807,188704233
18-Jan-2024 00:09:17.872,0.11484381556510925,59694,188704230,53352,-0.11324679851531982,-0.6978203058242798,0.6978777647018433,188704234
18-Jan-2024 00:09:18.872,0.11481039226055145,59694,188704230,53352,-0.11322423815727234,-0.6978259086608887,0.6978813409805298,188704235
18-Jan-2024 00:09:19.872,0.11478368937969208,59726,188704230,53352,-0.11319872736930847,-0.6978297233581543,0.6978862285614014,188704236
18-Jan-2024 00:09:20.872,0.11476290225982666,59726,188704230,53352,-0.1131695806980133,-0.6978325843811035,0.6978914737701416,188704237
18-Jan-2024 00:09:21.872,0.11473289132118225,59726,188704230,53352,-0.11314220726490021,-0.6978394985198975,0.6978936195373535,188704238
18-Jan-2024 00:09:22.872,0.1147051751613617,59726,188704230,53352,-0.11311933398246765,-0.6978433132171631,0.6978980302810669,188704239
18-Jan-2024 00:09:23.872,0.11468550562858582,59726,188704230,53352,-0.11308503150939941,-0.6978501081466675,0.6979001760482788,188704240
18-Jan-2024 00:09:24.872,0.11466188728809357,59726,188704230,53352,-0.11306071281433105,-0.6978558301925659,0.6979023218154907,188704241
18-Jan-2024 00:09:25.872,0.11463022232055664,59726,188704230,53352,-0.11304004490375519,-0.6978586912155151,0.6979081630706787,188704242
18-Jan-2024 00:09:26.872,0.11460739374160767,59726,188704230,53352,-0.1130119264125824,-0.6978583335876465,0.6979165077209473,188704243
18-Jan-2024 00:09:27.872,0.11459016799926758,59726,188704230,53352,-0.11298762261867523,-0.697862982749939,0.6979187726974487,188704244
18-Jan-2024 00:09:28.872,0.11455437541007996,59726,188704230,53352,-0.11296717822551727,-0.6978681087493896,0.697922945022583,188704245
18-Jan-2024 00:09:29.872,0.11452701687812805,59726,188704230,53352,-0.1129446029663086,-0.6978708505630493,0.6979283094406128,188704246
18-Jan-2024 00:09:30.872,0.11450843513011932,59726,188704230,53352,-0.11291293799877167,-0.6978731155395508,0.6979340314865112,188704247
18-Jan-2024 00:09:31.872,0.11447593569755554,59726,188704230,53352,-0.11288897693157196,-0.6978803873062134,0.6979361772537231,188704248
18-Jan-2024 00:09:32.872,0.11444942653179169,59726,188704230,53352,-0.11286714673042297,-0.6978867053985596,0.6979377269744873,188704249
18-Jan-2024 00:09:33.872,0.11443281173706055,59726,188704230,53352,-0.11283573508262634,-0.697887659072876,0.6979446411132812,188704250
18-Jan-2024 00:09:34.872,0.1144048422574997,59726,188704230,53352,-0.11280955374240875,-0.6978932619094849,0.69794762134552,188704251
18-Jan-2024 00:09:35.872,0.11437591910362244,59726,188704230,53352,-0.1127903163433075,-0.6979022026062012,0.6979466676712036,188704252
18-Jan-2024 00:09:36.872,0.11435320973396301,59726,188704230,53352,-0.11275491118431091,-0.6979053020477295,0.6979529857635498,188704253
18-Jan-2024 00:09:37.872,0.11433900892734528,59726,188704230,53352,-0.11272759735584259,-0.6979101896286011,0.6979548931121826,188704254
18-Jan-2024 00:09:38.872,0.11429637670516968,59726,188704230,53352,-0.11271780729293823,-0.6979126930236816,0.6979608535766602,188704255
18-Jan-2024 00:09:39.872,0.11427745223045349,59726,188704230,53352,-0.11267854273319244,-0.6979154348373413,0.6979677677154541,188704256
18-Jan-2024 00:09:40.872,0.11425961554050446,59726,188704230,53352,-0.11264997720718384,-0.6979179382324219,0.6979724168777466,188704257
18-Jan-2024 00:09:41.872,0.1142164021730423,59726,188704230,53352,-0.1126435399055481,-0.6979206800460815,0.6979780197143555,188704258
18-Jan-2024 00:09:42.872,0.11419595777988434,59726,188704230,53352,-0.11261634528636932,-0.6979230642318726,0.6979835033416748,188704259
18-Jan-2024 00:09:43.872,0.11418357491493225,59726,188704230,53352,-0.11258038878440857,-0.6979279518127441,0.6979862451553345,188704260
18-Jan-2024 00:09:44.872,0.11414781212806702,59726,188704230,53352,-0.11256925761699677,-0.6979366540908813,0.6979852914810181,188704261
18-Jan-2024 00:09:45.872,0.11412310600280762,59726,188704262,53346,-0.1125432550907135,-0.6979405879974365,0.6979893445968628,188704262
18-Jan-2024 00:09:46.872,0.11410662531852722,59726,188704262,53346,-0.1124989241361618,-0.6979440450668335,0.6979959011077881,188704263
18-Jan-2024 00:09:47.872,0.11407837271690369,59726,188704262,53346,-0.11247853934764862,-0.6979503631591797,0.6979974508285522,188704264
18-Jan-2024 00:09:48.872,0.1140441745519638,59726,188704262,53346,-0.11246161162853241,-0.6979570388793945,0.697999119758606,188704265
18-Jan-2024 00:09:49.872,0.11402565240859985,59726,188704262,53346,-0.11241813004016876,-0.6979572772979736,0.6980090141296387,188704266
18-Jan-2024 00:09:50.872,0.11400111019611359,59726,188704262,53346,-0.11239933967590332,-0.697959303855896,0.6980137825012207,188704267
18-Jan-2024 00:09:51.872,0.11396525800228119,59758,188704262,53346,-0.11238463222980499,-0.697964072227478,0.6980173587799072,188704268
18-Jan-2024 00:09:52.873,0.11394761502742767,59758,188704262,53346,-0.11235891282558441,-0.6979677677154541,0.6980206966400146,188704269
18-Jan-2024 00:09:53.873,0.11392253637313843,59758,188704262,53346,-0.11233069002628326,-0.6979693174362183,0.6980276107788086,188704270
18-Jan-2024 00:09:54.873,0.11389084160327911,59758,188704262,53346,-0.11231338977813721,-0.697974681854248,0.6980303525924683,188704271
18-Jan-2024 00:09:55.873,0.1138724833726883,59758,188704262,53346,-0.11228643357753754,-0.6979812383651733,0.6980311870574951,188704272
18-Jan-2024 00:09:56.873,0.11385029554367065,59758,188704262,53346,-0.1122482419013977,-0.6979875564575195,0.6980346441268921,188704273
18-Jan-2024 00:09:57.873,0.11381815373897552,59758,188704262,53346,-0.1122293472290039,-0.6979912519454956,0.698039174079895,188704274
18-Jan-2024 00:09:58.873,0.11379292607307434,59758,188704262,53346,-0.112200066447258,-0.697995662689209,0.6980435848236084,188704275
18-Jan-2024 00:09:59.873,0.11377482116222382,59758,188704262,53346,-0.11216628551483154,-0.6980012655258179,0.6980463266372681,188704276
18-Jan-2024 00:10:00.873,0.11374270915985107,59758,188704262,53346,-0.11214230954647064,-0.6980059146881104,0.6980507373809814,188704277
18-Jan-2024 00:10:01.873,0.11371290683746338,59758,188704262,53346,-0.11212323606014252,-0.698009729385376,0.6980550289154053,188704278
18-Jan-2024 00:10:02.873,0.11369481682777405,59758,188704262,53346,-0.11209796369075775,-0.6980127096176147,0.6980589628219604,188704279
18-Jan-2024 00:10:03.873,0.11366873979568481,59758,188704262,53346,-0.11207564175128937,-0.6980133056640625,0.6980663537979126,188704280
18-Jan-2024 00:10:04.873,0.11364474892616272,59758,188704262,53346,-0.11206121742725372,-0.6980150938034058,0.6980706453323364,188704281
18-Jan-2024 00:10:05.873,0.11361712217330933,59758,188704262,53346,-0.11203254759311676,-0.6980202198028564,0.6980746984481812,188704282
18-Jan-2024 00:10:06.873,0.11359183490276337,59758,188704262,53346,-0.11200325191020966,-0.6980247497558594,0.6980791091918945,188704283
18-Jan-2024 00:10:07.873,0.11356085538864136,59758,188704262,53346,-0.11197736859321594,-0.6980327367782593,0.6980801820755005,188704284
18-Jan-2024 00:10:08.873,0.11354340612888336,59758,188704262,53346,-0.11194340884685516,-0.6980375051498413,0.698083758354187,188704285
18-Jan-2024 00:10:09.873,0.11351095139980316,59758,188704262,53346,-0.11191944777965546,-0.6980422735214233,0.6980878114700317,188704286
18-Jan-2024 00:10:10.873,0.11349286139011383,59758,188704262,53346,-0.1118905246257782,-0.6980481147766113,0.698089599609375,188704287
18-Jan-2024 00:10:11.873,0.1134701520204544,59758,188704262,53346,-0.11186407506465912,-0.6980515718460083,0.6980940103530884,188704288
18-Jan-2024 00:10:12.873,0.11343519389629364,59758,188704262,53346,-0.11184178292751312,-0.6980551481246948,0.6980998516082764,188704289
18-Jan-2024 00:10:13.873,0.11341401934623718,59758,188704262,53346,-0.1118244081735611,-0.6980564594268799,0.698104739189148,188704290
18-Jan-2024 00:10:14.873,0.11339043080806732,59758,188704262,53346,-0.11179710924625397,-0.6980584859848022,0.698110818862915,188704291
18-Jan-2024 00:10:15.873,0.11336444318294525,59758,188704262,53346,-0.1117800921201706,-0.6980603933334351,0.6981160640716553,188704292
18-Jan-2024 00:10:16.873,0.11333444714546204,59758,188704262,53346,-0.11175327003002167,-0.6980674266815186,0.6981180906295776,188704293
18-Jan-2024 00:10:17.873,0.11331163346767426,59758,188704294,53352,-0.11172018945217133,-0.6980711221694946,0.6981234550476074,188704294
18-Jan-2024 00:10:18.873,0.1132868230342865,59758,188704294,53352,-0.11169609427452087,-0.6980775594711304,0.6981250047683716,188704295
18-Jan-2024 00:10:19.873,0.11325924098491669,59758,188704294,53352,-0.11166590452194214,-0.6980823278427124,0.6981295347213745,188704296
18-Jan-2024 00:10:20.873,0.11323575675487518,59758,188704294,53352,-0.11162987351417542,-0.6980894804000854,0.698131799697876,188704297
18-Jan-2024 00:10:21.873,0.11321398615837097,59758,188704294,53352,-0.11160968244075775,-0.6980929374694824,0.6981351375579834,188704298
18-Jan-2024 00:10:22.873,0.11318133771419525,59758,188704294,53352,-0.1115865409374237,-0.6980992555618286,0.6981378793716431,188704299
18-Jan-2024 00:10:23.873,0.11316367983818054,59790,188704294,53352,-0.1115599274635315,-0.6981011629104614,0.6981427669525146,188704300
18-Jan-2024 00:10:24.873,0.11313565075397491,59790,188704294,53352,-0.11153747141361237,-0.698103666305542,0.6981483697891235,188704301
18-Jan-2024 00:10:25.873,0.11310568451881409,59790,188704294,53352,-0.11151915788650513,-0.6981073617935181,0.6981526613235474,188704302
18-Jan-2024 00:10:26.873,0.11308233439922333,59790,188704294,53352,-0.1114916205406189,-0.6981093883514404,0.698158860206604,188704303
18-Jan-2024 00:10:27.873,0.11306217312812805,59790,188704294,53352,-0.11146442592144012,-0.6981117725372314,0.6981642246246338,188704304
18-Jan-2024 00:10:28.873,0.11302956938743591,59790,188704294,53352,-0.11144216358661652,-0.6981176137924194,0.698167085647583,188704305
18-Jan-2024 00:10:29.873,0.11300501227378845,59790,188704294,53352,-0.11141431331634521,-0.698123574256897,0.6981695890426636,188704306
18-Jan-2024 00:10:30.873,0.11298210918903351,59790,188704294,53352,-0.11138172447681427,-0.6981264352798462,0.6981757879257202,188704307
18-Jan-2024 00:10:31.873,0.11295565962791443,59790,188704294,53352,-0.11135762929916382,-0.6981344223022461,0.6981759071350098,188704308
18-Jan-2024 00:10:32.873,0.1129283607006073,59790,188704294,53352,-0.11133432388305664,-0.6981415748596191,0.6981765031814575,188704309
18-Jan-2024 00:10:33.873,0.11290772259235382,59790,188704294,53352,-0.11130388081073761,-0.698144793510437,0.6981815099716187,188704310
18-Jan-2024 00:10:34.873,0.11288705468177795,59790,188704294,53352,-0.1112818568944931,-0.6981468200683594,0.6981865167617798,188704311
18-Jan-2024 00:10:35.873,0.11285768449306488,59790,188704294,53352,-0.11126409471035004,-0.6981518268585205,0.6981890201568604,188704312
18-Jan-2024 00:10:36.873,0.11283166706562042,59790,188704294,53352,-0.11123810708522797,-0.698153018951416,0.6981961727142334,188704313
18-Jan-2024 00:10:37.873,0.11280570924282074,59790,188704294,53352,-0.11121053993701935,-0.6981543302536011,0.6982035636901855,188704314
18-Jan-2024 00:10:38.873,0.11277133226394653,59790,188704294,53352,-0.11118972301483154,-0.6981589794158936,0.6982078552246094,188704315
18-Jan-2024 00:10:39.873,0.1127447634935379,59790,188704294,53352,-0.1111578643321991,-0.698161244392395,0.6982147693634033,188704316
18-Jan-2024 00:10:40.873,0.11272409558296204,59790,188704294,53352,-0.1111266016960144,-0.6981649398803711,0.6982195377349854,188704317
18-Jan-2024 00:10:41.873,0.1126975566148758,59790,188704294,53352,-0.11110207438468933,-0.698172926902771,0.6982197761535645,188704318
18-Jan-2024 00:10:42.873,0.11267362534999847,59790,188704294,53352,-0.11108043789863586,-0.698178768157959,0.69822096824646,188704319
18-Jan-2024 00:10:43.873,0.11266358196735382,59790,188704294,53352,-0.11104708909988403,-0.6981862783432007,0.6982203722000122,188704320
18-Jan-2024 00:10:44.873,0.11262670159339905,59790,188704294,53352,-0.11103284358978271,-0.6981915235519409,0.6982232332229614,188704321
18-Jan-2024 00:10:45.873,0.11260369420051575,59790,188704294,53352,-0.11100371181964874,-0.6981936693191528,0.6982297897338867,188704322
18-Jan-2024 00:10:46.873,0.11258497834205627,59790,188704294,53352,-0.11097228527069092,-0.6981960535049438,0.6982351541519165,188704323
18-Jan-2024 00:10:47.873,0.11255204677581787,59790,188704294,53352,-0.11096058785915375,-0.6981980800628662,0.6982405185699463,188704324
18-Jan-2024 00:10:48.873,0.11251907050609589,59790,188704294,53352,-0.11093771457672119,-0.6982009410858154,0.6982462406158447,188704325
18-Jan-2024 00:10:49.873,0.11249971389770508,59790,188704326,53346,-0.11089731752872467,-0.6982009410858154,0.698256254196167,188704326
18-Jan-2024 00:10:50.873,0.1124722957611084,59790,188704326,53346,-0.1108766496181488,-0.6982043981552124,0.6982600688934326,188704327
18-Jan-2024 00:10:51.873,0.11243924498558044,59790,188704326,53346,-0.11085681617259979,-0.6982109546661377,0.698262095451355,188704328
18-Jan-2024 00:10:52.873,0.11242350935935974,59790,188704326,53346,-0.11082011461257935,-0.6982166767120361,0.6982648372650146,188704329
18-Jan-2024 00:10:53.873,0.11240269243717194,59790,188704326,53346,-0.11079391837120056,-0.6982223987579346,0.6982666254043579,188704330
18-Jan-2024 00:10:54.873,0.11236560344696045,59790,188704326,53346,-0.11077460646629333,-0.6982313394546509,0.6982667446136475,188704331
18-Jan-2024 00:10:55.873,0.11235040426254272,59822,188704326,53346,-0.11074669659137726,-0.6982364654541016,0.6982682943344116,188704332
18-Jan-2024 00:10:56.873,0.1123313158750534,59822,188704326,53346,-0.11071723699569702,-0.698238730430603,0.6982740163803101,188704333
18-Jan-2024 00:10:57.873,0.11229909956455231,59822,188704326,53346,-0.11070089042186737,-0.6982419490814209,0.6982784271240234,188704334
18-Jan-2024 00:10:58.873,0.11226963996887207,59822,188704326,53346,-0.11067308485507965,-0.698245644569397,0.6982840299606323,188704335
18-Jan-2024 00:10:59.873,0.11225064098834991,59822,188704326,53346,-0.11064432561397552,-0.6982467174530029,0.6982905864715576,188704336
18-Jan-2024 00:11:00.873,0.11221691966056824,59822,188704326,53346,-0.1106220930814743,-0.6982495784759521,0.6982966661453247,188704337
18-Jan-2024 00:11:01.873,0.1121876984834671,59822,188704326,53346,-0.1106019914150238,-0.6982506513595581,0.6983034610748291,188704338
18-Jan-2024 00:11:02.873,0.1121712327003479,59822,188704326,53346,-0.11056704819202423,-0.6982549428939819,0.6983071565628052,188704339
18-Jan-2024 00:11:03.873,0.11214309930801392,59822,188704326,53346,-0.11054252088069916,-0.6982619762420654,0.6983087062835693,188704340
18-Jan-2024 00:11:04.873,0.11211219429969788,59822,188704326,53346,-0.11052362620830536,-0.6982682943344116,0.698310375213623,188704341
18-Jan-2024 00:11:05.873,0.11209568381309509,59822,188704326,53346,-0.11048810184001923,-0.6982741355895996,0.6983127593994141,188704342
18-Jan-2024 00:11:06.873,0.11207714676856995,59822,188704326,53346,-0.11046218872070312,-0.6982802152633667,0.69831383228302,188704343
18-Jan-2024 00:11:07.873,0.11204230785369873,59822,188704326,53346,-0.11044606566429138,-0.6982876062393188,0.6983141899108887,188704344
18-Jan-2024 00:11:08.873,0.11202006042003632,59822,188704326,53346,-0.11041761934757233,-0.6982883214950562,0.6983219385147095,188704345
18-Jan-2024 00:11:09.873,0.11199751496315002,59822,188704326,53346,-0.1103849858045578,-0.6982897520065308,0.698328971862793,188704346
18-Jan-2024 00:11:10.873,0.11196377873420715,59822,188704326,53346,-0.11036913096904755,-0.6982930898666382,0.6983336210250854,188704347
18-Jan-2024 00:11:11.873,0.11193446815013885,59822,188704326,53346,-0.11034777760505676,-0.6982966661453247,0.6983381509780884,188704348
18-Jan-2024 00:11:12.873,0.11191803216934204,59822,188704326,53346,-0.11031474173069,-0.6982975006103516,0.6983451843261719,188704349
18-Jan-2024 00:11:13.873,0.111888587474823,59822,188704326,53346,-0.11029252409934998,-0.698302149772644,0.698348879814148,188704350
18-Jan-2024 00:11:14.873,0.11185812950134277,59822,188704326,53346,-0.11027126014232635,-0.6983091831207275,0.6983499526977539,188704351
18-Jan-2024 00:11:15.873,0.11184088885784149,59822,188704326,53346,-0.11023584008216858,-0.6983150243759155,0.698352575302124,188704352
18-Jan-2024 00:11:16.873,0.11182278394699097,59822,188704326,53346,-0.1102050393819809,-0.6983202695846558,0.698354959487915,188704353
18-Jan-2024 00:11:17.873,0.11178159713745117,59822,188704326,53346,-0.11019033193588257,-0.698326587677002,0.6983575820922852,188704354
18-Jan-2024 00:11:18.873,0.11176827549934387,59822,188704326,53346,-0.1101602166891098,-0.6983308792114258,0.6983602046966553,188704355
18-Jan-2024 00:11:19.873,0.11174975335597992,59822,188704326,53346,-0.11013007164001465,-0.6983339786529541,0.6983650922775269,188704356
18-Jan-2024 00:11:20.873,0.11170479655265808,59822,188704326,53346,-0.11011797189712524,-0.698336124420166,0.6983717679977417,188704357
18-Jan-2024 00:11:21.873,0.11168427765369415,59822,188704358,53320,-0.11008432507514954,-0.6983367204666138,0.6983797550201416,188704358
18-Jan-2024 00:11:22.873,0.11166472733020782,59822,188704358,53320,-0.11005014181137085,-0.6983393430709839,0.6983857154846191,188704359
18-Jan-2024 00:11:23.873,0.1116279661655426,59822,188704358,53320,-0.11004133522510529,-0.6983437538146973,0.6983886957168579,188704360
18-Jan-2024 00:11:24.873,0.11160026490688324,59822,188704358,53320,-0.11001662909984589,-0.698349118232727,0.6983917951583862,188704361
18-Jan-2024 00:11:25.873,0.11159047484397888,59822,188704358,53320,-0.10997764766216278,-0.6983505487442017,0.6983976364135742,188704362
18-Jan-2024 00:11:26.873,0.11156125366687775,59822,188704358,53320,-0.10996060073375702,-0.6983581781387329,0.6983975172042847,188704363
18-Jan-2024 00:11:27.873,0.11153268814086914,59854,188704358,53320,-0.10993990302085876,-0.6983659267425537,0.6983975172042847,188704364
18-Jan-2024 00:11:28.873,0.1115189641714096,59854,188704358,53320,-0.10990093648433685,-0.6983685493469238,0.6984034776687622,188704365
18-Jan-2024 00:11:29.873,0.1114947646856308,59854,188704358,53320,-0.10988160967826843,-0.6983742713928223,0.6984045505523682,188704366
18-Jan-2024 00:11:30.873,0.11145704984664917,59854,188704358,53320,-0.10985980927944183,-0.6983815431594849,0.6984065771102905,188704367
18-Jan-2024 00:11:31.873,0.11143718659877777,59854,188704358,53320,-0.10982953011989594,-0.6983804702758789,0.6984156370162964,188704368
18-Jan-2024 00:11:32.873,0.1114073395729065,59854,188704358,53320,-0.10979674756526947,-0.6983852386474609,0.6984210014343262,188704369
18-Jan-2024 00:11:33.873,0.11137422919273376,59854,188704358,53320,-0.1097814291715622,-0.6983886957168579,0.6984249353408813,188704370
18-Jan-2024 00:11:34.873,0.11134985089302063,59854,188704358,53320,-0.10975305736064911,-0.6983911991119385,0.6984308958053589,188704371
18-Jan-2024 00:11:35.873,0.11133065819740295,59854,188704358,53320,-0.10972514748573303,-0.6983920335769653,0.6984373331069946,188704372
18-Jan-2024 00:11:36.873,0.11130160093307495,59854,188704358,53320,-0.10970860719680786,-0.6983985900878906,0.6984381675720215,188704373
18-Jan-2024 00:11:37.873,0.11127632856369019,59854,188704358,53320,-0.10968028008937836,-0.6984049081802368,0.6984403133392334,188704374
18-Jan-2024 00:11:38.873,0.11125774681568146,59854,188704358,53320,-0.10964977741241455,-0.6984089612960815,0.6984440088272095,188704375
18-Jan-2024 00:11:39.873,0.11122879385948181,59854,188704358,53320,-0.10962696373462677,-0.6984144449234009,0.6984467506408691,188704376
18-Jan-2024 00:11:40.873,0.11120134592056274,59854,188704358,53320,-0.10960160195827484,-0.6984200477600098,0.6984494924545288,188704377
18-Jan-2024 00:11:41.873,0.11118187010288239,59854,188704358,53320,-0.10957147181034088,-0.6984248161315918,0.6984527111053467,188704378
18-Jan-2024 00:11:42.873,0.11115573346614838,59854,188704358,53320,-0.1095486730337143,-0.6984270811080933,0.698458194732666,188704379
18-Jan-2024 00:11:43.873,0.11112017929553986,59854,188704358,53320,-0.109519824385643,-0.6984297037124634,0.6984655857086182,188704380
18-Jan-2024 00:11:44.873,0.11109645664691925,59854,188704358,53320,-0.10949277877807617,-0.6984347105026245,0.6984685659408569,188704381
18-Jan-2024 00:11:45.873,0.11107318103313446,59854,188704358,53320,-0.1094709187746048,-0.6984360218048096,0.6984741687774658,188704382
18-Jan-2024 00:11:46.873,0.11104485392570496,59854,188704358,53320,-0.10944847762584686,-0.6984385251998901,0.6984797716140747,188704383
18-Jan-2024 00:11:47.873,0.11102162301540375,59854,188704358,53320,-0.10942110419273376,-0.6984435319900513,0.6984827518463135,188704384
18-Jan-2024 00:11:48.873,0.1109970360994339,59854,188704358,53320,-0.10940074920654297,-0.6984466314315796,0.6984868049621582,188704385
18-Jan-2024 00:11:49.873,0.11097577214241028,59854,188704358,53320,-0.10937204957008362,-0.6984540224075317,0.6984872817993164,188704386
18-Jan-2024 00:11:50.873,0.11095181107521057,59854,188704358,53320,-0.10934847593307495,-0.6984573602676392,0.6984914541244507,188704387
18-Jan-2024 00:11:51.873,0.11092564463615417,59854,188704358,53320,-0.10932493209838867,-0.6984618902206421,0.6984947919845581,188704388
18-Jan-2024 00:11:52.873,0.11090292036533356,59854,188704358,53320,-0.10929395258426666,-0.6984682083129883,0.6984966993331909,188704389
18-Jan-2024 00:11:53.873,0.11087407171726227,59854,188704390,53339,-0.10926346480846405,-0.6984739303588867,0.6985005140304565,188704390
18-Jan-2024 00:11:54.873,0.110843226313591,59854,188704390,53339,-0.10924282670021057,-0.6984752416610718,0.6985074281692505,188704391
18-Jan-2024 00:11:55.873,0.11082123219966888,59854,188704390,53339,-0.10921764373779297,-0.6984773874282837,0.6985127925872803,188704392
18-Jan-2024 00:11:56.873,0.11079767346382141,59854,188704390,53339,-0.1091901957988739,-0.6984812021255493,0.698516845703125,188704393
18-Jan-2024 00:11:57.873,0.11076852679252625,59854,188704390,53339,-0.10917381942272186,-0.698483943939209,0.6985213756561279,188704394
18-Jan-2024 00:11:58.873,0.11073893308639526,59854,188704390,53339,-0.1091432273387909,-0.6984882354736328,0.6985265016555786,188704395
18-Jan-2024 00:11:59.873,0.11071944236755371,59886,188704390,53339,-0.1091185063123703,-0.6984894275665283,0.6985323429107666,188704396
18-Jan-2024 00:12:00.873,0.11069552600383759,59886,188704390,53339,-0.10909536480903625,-0.6984963417053223,0.6985328197479248,188704397
18-Jan-2024 00:12:01.873,0.11066806316375732,59886,188704390,53339,-0.1090724766254425,-0.6985024213790894,0.6985344886779785,188704398
18-Jan-2024 00:12:02.873,0.11064392328262329,59886,188704390,53339,-0.10903850197792053,-0.6985081434249878,0.698538064956665,188704399
18-Jan-2024 00:12:03.873,0.11061760783195496,59886,188704390,53339,-0.1090092808008194,-0.6985111236572266,0.698543906211853,188704400
18-Jan-2024 00:12:04.873,0.11058731377124786,59886,188704390,53339,-0.10898368060588837,-0.6985175609588623,0.6985461711883545,188704401
18-Jan-2024 00:12:05.873,0.1105663925409317,59886,188704390,53339,-0.10896243155002594,-0.698520302772522,0.6985501050949097,188704402
18-Jan-2024 00:12:06.873,0.1105385422706604,59886,188704390,53339,-0.10893101990222931,-0.6985230445861816,0.698556661605835,188704403
18-Jan-2024 00:12:07.873,0.11051593720912933,59886,188704390,53339,-0.10891245305538177,-0.6985228061676025,0.6985630989074707,188704404
18-Jan-2024 00:12:08.873,0.11048993468284607,59886,188704390,53339,-0.10889007151126862,-0.6985297203063965,0.6985636949539185,188704405
18-Jan-2024 00:12:09.873,0.11046408116817474,59886,188704390,53339,-0.10886351764202118,-0.6985318660736084,0.6985698938369751,188704406
18-Jan-2024 00:12:10.873,0.11043469607830048,59886,188704390,53339,-0.1088428646326065,-0.698535680770874,0.6985739469528198,188704407
18-Jan-2024 00:12:11.873,0.1104104071855545,59886,188704390,53339,-0.10881638526916504,-0.6985384225845337,0.6985791921615601,188704408
18-Jan-2024 00:12:12.873,0.11039136350154877,59886,188704390,53339,-0.10879223048686981,-0.6985437870025635,0.6985807418823242,188704409
18-Jan-2024 00:12:13.873,0.11036480963230133,59886,188704390,53339,-0.10876305401325226,-0.6985502243041992,0.6985830068588257,188704410
18-Jan-2024 00:12:14.873,0.11033627390861511,59886,188704390,53339,-0.10873112082481384,-0.6985570192337036,0.6985856294631958,188704411
18-Jan-2024 00:12:15.873,0.11031493544578552,59886,188704390,53339,-0.1087045967578888,-0.6985622644424438,0.6985878944396973,188704412
18-Jan-2024 00:12:16.873,0.11028698086738586,59886,188704390,53339,-0.10867847502231598,-0.6985650062561035,0.6985937356948853,188704413
18-Jan-2024 00:12:17.873,0.11025704443454742,59886,188704390,53339,-0.10865373909473419,-0.6985682249069214,0.698599100112915,188704414
18-Jan-2024 00:12:18.873,0.11023126542568207,59886,188704390,53339,-0.10862758755683899,-0.6985695362091064,0.698606014251709,188704415
18-Jan-2024 00:12:19.873,0.1102166622877121,59886,188704390,53339,-0.10860292613506317,-0.6985737085342407,0.6986078023910522,188704416
18-Jan-2024 00:12:20.873,0.11017584800720215,59886,188704390,53339,-0.1085941344499588,-0.6985753774642944,0.6986140012741089,188704417
18-Jan-2024 00:12:21.873,0.11015781760215759,59886,188704390,53339,-0.10856075584888458,-0.6985782384872437,0.6986193656921387,188704418
18-Jan-2024 00:12:22.873,0.1101415753364563,59886,188704390,53339,-0.10853502154350281,-0.6985827684402466,0.6986212730407715,188704419
18-Jan-2024 00:12:23.873,0.1101018637418747,59886,188704390,53339,-0.1085127741098404,-0.6985902786254883,0.6986236572265625,188704420
18-Jan-2024 00:12:24.873,0.11008182168006897,59886,188704390,53339,-0.10848851501941681,-0.6985933780670166,0.6986274719238281,188704421
18-Jan-2024 00:12:25.873,0.11006420850753784,59886,188704422,53346,-0.10845078527927399,-0.6985971927642822,0.6986323595046997,188704422
18-Jan-2024 00:12:26.873,0.11003005504608154,59886,188704422,53346,-0.10843341052532196,-0.6986038684844971,0.6986334323883057,188704423
18-Jan-2024 00:12:27.873,0.1100025475025177,59886,188704422,53346,-0.10840862989425659,-0.6986111402511597,0.6986343860626221,188704424
18-Jan-2024 00:12:28.873,0.10998770594596863,59886,188704422,53346,-0.10837161540985107,-0.698613166809082,0.6986405849456787,188704425
18-Jan-2024 00:12:29.873,0.10995566844940186,59886,188704422,53346,-0.1083514541387558,-0.6986144781112671,0.6986473798751831,188704426
18-Jan-2024 00:12:30.873,0.10992290079593658,59886,188704422,53346,-0.1083303689956665,-0.6986210346221924,0.6986491680145264,188704427
18-Jan-2024 00:12:31.873,0.10990829765796661,59918,188704422,53346,-0.10829818248748779,-0.6986231803894043,0.6986544132232666,188704428
18-Jan-2024 00:12:32.873,0.10988131165504456,59918,188704422,53346,-0.10827749967575073,-0.6986240148544312,0.6986606121063232,188704429
18-Jan-2024 00:12:33.873,0.10984571278095245,59918,188704422,53346,-0.10826100409030914,-0.6986287832260132,0.6986641883850098,188704430
18-Jan-2024 00:12:34.873,0.10982909798622131,59918,188704422,53346,-0.10823239386081696,-0.6986325979232788,0.6986674070358276,188704431
18-Jan-2024 00:12:35.873,0.10980671644210815,59918,188704422,53346,-0.10819897055625916,-0.6986382007598877,0.6986703872680664,188704432
18-Jan-2024 00:12:36.873,0.109769806265831,59918,188704422,53346,-0.108179971575737,-0.6986435651779175,0.6986738443374634,188704433
18-Jan-2024 00:12:37.873,0.10975098609924316,59918,188704422,53346,-0.10814937949180603,-0.6986474990844727,0.6986777782440186,188704434
18-Jan-2024 00:12:38.873,0.10973499715328217,59918,188704422,53346,-0.10811737179756165,-0.698651909828186,0.6986808776855469,188704435
18-Jan-2024 00:12:39.873,0.1097002774477005,59918,188704422,53346,-0.10809917747974396,-0.6986587047576904,0.6986825466156006,188704436
18-Jan-2024 00:12:40.873,0.10967086255550385,59918,188704422,53346,-0.10807661712169647,-0.6986618041992188,0.6986874341964722,188704437
18-Jan-2024 00:12:41.873,0.10965198278427124,59918,188704422,53346,-0.108041912317276,-0.6986632347106934,0.6986943483352661,188704438
18-Jan-2024 00:12:42.873,0.10962088406085968,59918,188704422,53346,-0.10802435874938965,-0.6986668109893799,0.6986981630325317,188704439
18-Jan-2024 00:12:43.873,0.10958738625049591,59918,188704422,53346,-0.10800176858901978,-0.6986713409423828,0.6987024545669556,188704440
18-Jan-2024 00:12:44.873,0.10957227647304535,59918,188704422,53346,-0.1079753190279007,-0.6986713409423828,0.6987088918685913,188704441
18-Jan-2024 00:12:45.873,0.10954657196998596,59918,188704422,53346,-0.10794812440872192,-0.6986756324768066,0.6987128257751465,188704442
18-Jan-2024 00:12:46.873,0.10951980948448181,59918,188704422,53346,-0.10792741179466248,-0.6986856460571289,0.6987102031707764,188704443
18-Jan-2024 00:12:47.873,0.10949236154556274,59918,188704422,53346,-0.10789670050144196,-0.6986871957778931,0.6987177133560181,188704444
18-Jan-2024 00:12:48.873,0.1094776839017868,59918,188704422,53346,-0.10786682367324829,-0.6986883878707886,0.698723316192627,188704445
18-Jan-2024 00:12:49.873,0.10944381356239319,59918,188704422,53346,-0.10784444212913513,-0.6986963748931885,0.6987241506576538,188704446
18-Jan-2024 00:12:50.873,0.10941359400749207,59918,188704422,53346,-0.10782107710838318,-0.6987024545669556,0.6987265348434448,188704447
18-Jan-2024 00:12:51.873,0.10940130054950714,59918,188704422,53346,-0.10778820514678955,-0.6987011432647705,0.6987348794937134,188704448
18-Jan-2024 00:12:52.873,0.10936856269836426,59918,188704422,53346,-0.10776665806770325,-0.698706865310669,0.698737621307373,188704449
18-Jan-2024 00:12:53.873,0.10934022068977356,59918,188704422,53346,-0.10775083303451538,-0.6987118721008301,0.6987394094467163,188704450
18-Jan-2024 00:12:54.873,0.10931986570358276,59918,188704422,53346,-0.10771465301513672,-0.6987149715423584,0.6987451314926147,188704451
18-Jan-2024 00:12:55.873,0.10929320752620697,59918,188704422,53346,-0.10768525302410126,-0.6987179517745972,0.6987508535385132,188704452
18-Jan-2024 00:12:56.873,0.1092592179775238,59918,188704422,53346,-0.10767406225204468,-0.6987223625183105,0.6987533569335938,188704453
18-Jan-2024 00:12:57.873,0.10923843085765839,59918,188704454,53346,-0.10763615369796753,-0.6987248659133911,0.698759913444519,188704454
18-Jan-2024 00:12:58.873,0.10921886563301086,59918,188704454,53346,-0.10760803520679474,-0.6987299919128418,0.6987622976303101,188704455
18-Jan-2024 00:12:59.873,0.10918532311916351,59918,188704454,53346,-0.10759390890598297,-0.698735237121582,0.698764443397522,188704456
18-Jan-2024 00:13:00.873,0.10916148126125336,59918,188704454,53346,-0.10756108164787292,-0.698738694190979,0.6987698078155518,188704457
18-Jan-2024 00:13:01.873,0.10914430022239685,59918,188704454,53346,-0.10753403604030609,-0.6987438201904297,0.6987714767456055,188704458
18-Jan-2024 00:13:02.873,0.10911031067371368,59918,188704454,53346,-0.10751071572303772,-0.6987507343292236,0.6987735033035278,188704459
18-Jan-2024 00:13:03.873,0.10908301174640656,59950,188704454,53346,-0.10749033093452454,-0.6987531185150146,0.698778510093689,188704460
18-Jan-2024 00:13:04.873,0.10906755924224854,59950,188704454,53346,-0.10746367275714874,-0.6987539529800415,0.698784351348877,188704461
18-Jan-2024 00:13:05.873,0.10903239250183105,59950,188704454,53346,-0.10743771493434906,-0.6987594366073608,0.6987882852554321,188704462
18-Jan-2024 00:13:06.873,0.1090083122253418,59950,188704454,53346,-0.10741783678531647,-0.6987637281417847,0.698790431022644,188704463
18-Jan-2024 00:13:07.873,0.10898983478546143,59950,188704454,53346,-0.10738404095172882,-0.6987632513046265,0.6987993717193604,188704464
18-Jan-2024 00:13:08.873,0.10896043479442596,59950,188704454,53346,-0.1073567271232605,-0.6987688541412354,0.6988022327423096,188704465
18-Jan-2024 00:13:09.873,0.1089339554309845,59950,188704454,53346,-0.10733678936958313,-0.6987752914428711,0.698803186416626,188704466
18-Jan-2024 00:13:10.873,0.10891450941562653,59950,188704454,53346,-0.1073022186756134,-0.6987793445587158,0.6988072395324707,188704467
18-Jan-2024 00:13:11.873,0.1088898777961731,59950,188704454,53346,-0.10727958381175995,-0.6987838745117188,0.698810338973999,188704468
18-Jan-2024 00:13:12.873,0.10885514318943024,59950,188704454,53346,-0.10725750029087067,-0.6987893581390381,0.6988136768341064,188704469
18-Jan-2024 00:13:13.873,0.10883770883083344,59950,188704454,53346,-0.10723276436328888,-0.6987918615341187,0.6988173723220825,188704470
18-Jan-2024 00:13:14.873,0.10881638526916504,59950,188704454,53346,-0.10720761120319366,-0.6987954378128052,0.6988210678100586,188704471
18-Jan-2024 00:13:15.873,0.10878409445285797,59950,188704454,53346,-0.10719065368175507,-0.6987987756729126,0.698825478553772,188704472
18-Jan-2024 00:13:16.873,0.10876375436782837,59950,188704454,53346,-0.10715539753437042,-0.6988047361373901,0.6988281011581421,188704473
18-Jan-2024 00:13:17.873,0.10873652994632721,59950,188704454,53346,-0.10713846981525421,-0.6988048553466797,0.6988347768783569,188704474
18-Jan-2024 00:13:18.873,0.10870902240276337,59950,188704454,53346,-0.10710625350475311,-0.6988075971603394,0.6988413333892822,188704475
18-Jan-2024 00:13:19.873,0.1086849570274353,59950,188704454,53346,-0.10708142817020416,-0.6988129615783691,0.6988434791564941,188704476
18-Jan-2024 00:13:20.873,0.10865239799022675,59950,188704454,53346,-0.10705704987049103,-0.6988164186477661,0.6988487243652344,188704477
18-Jan-2024 00:13:21.873,0.10862879455089569,59950,188704454,53346,-0.1070309728384018,-0.6988203525543213,0.6988525390625,188704478
18-Jan-2024 00:13:22.873,0.10860837996006012,59950,188704454,53346,-0.10699881613254547,-0.6988250017166138,0.6988556385040283,188704479
18-Jan-2024 00:13:23.873,0.10858330130577087,59950,188704454,53346,-0.10698054730892181,-0.698829174041748,0.6988584995269775,188704480
18-Jan-2024 00:13:24.873,0.10855847597122192,59950,188704454,53346,-0.10695621371269226,-0.6988354921340942,0.698859691619873,188704481
18-Jan-2024 00:13:25.873,0.1085374504327774,59950,188704454,53346,-0.10692162811756134,-0.6988400220870972,0.6988637447357178,188704482
18-Jan-2024 00:13:26.873,0.10850776731967926,59950,188704454,53346,-0.10690194368362427,-0.698844313621521,0.6988672018051147,188704483
18-Jan-2024 00:13:27.873,0.10847581923007965,59950,188704454,53346,-0.10687330365180969,-0.6988480091094971,0.6988726854324341,188704484
18-Jan-2024 00:13:28.873,0.10845288634300232,59950,188704454,53346,-0.10684816539287567,-0.6988507509231567,0.6988773345947266,188704485
18-Jan-2024 00:13:29.873,0.10842724144458771,59950,188704486,53346,-0.10682381689548492,-0.698853611946106,0.6988823413848877,188704486
18-Jan-2024 00:13:30.873,0.10839693248271942,59950,188704486,53346,-0.10680229961872101,-0.698855996131897,0.698887825012207,188704487
18-Jan-2024 00:13:31.873,0.10837411880493164,59950,188704486,53346,-0.10677553713321686,-0.6988600492477417,0.6988915205001831,188704488
18-Jan-2024 00:13:32.873,0.10835300385951996,59950,188704486,53346,-0.10675053298473358,-0.6988629102706909,0.6988954544067383,188704489
18-Jan-2024 00:13:33.873,0.10832558572292328,59950,188704486,53346,-0.10672682523727417,-0.6988682746887207,0.6988979578018188,188704490
18-Jan-2024 00:13:34.873,0.10830056667327881,59950,188704486,53346,-0.10669805109500885,-0.6988732814788818,0.6989014148712158,188704491
18-Jan-2024 00:13:35.873,0.10827627778053284,59982,188704486,53346,-0.10667075216770172,-0.6988785266876221,0.6989040374755859,188704492
18-Jan-2024 00:13:36.873,0.10824896395206451,59982,188704486,53346,-0.10664726793766022,-0.6988831758499146,0.6989073753356934,188704493
18-Jan-2024 00:13:37.873,0.10822506248950958,59982,188704486,53346,-0.10662518441677094,-0.698885440826416,0.6989121437072754,188704494
18-Jan-2024 00:13:38.873,0.10820060968399048,59982,188704486,53346,-0.10659036040306091,-0.6988877058029175,0.6989188194274902,188704495
18-Jan-2024 00:13:39.873,0.10817056894302368,59982,188704486,53346,-0.10656815767288208,-0.6988937854766846,0.6989209651947021,188704496
18-Jan-2024 00:13:40.873,0.10814027488231659,59982,188704486,53346,-0.106541708111763,-0.6988991498947144,0.6989239454269409,188704497
18-Jan-2024 00:13:41.873,0.10812194645404816,59982,188704486,53346,-0.10651406645774841,-0.6988998651504517,0.6989303827285767,188704498
18-Jan-2024 00:13:42.873,0.10809566080570221,59982,188704486,53346,-0.10649076104164124,-0.69890296459198,0.6989350318908691,188704499
18-Jan-2024 00:13:43.873,0.1080673336982727,59982,188704486,53346,-0.10646761953830719,-0.6989086866378784,0.6989372968673706,188704500
18-Jan-2024 00:13:44.873,0.10804477334022522,59982,188704486,53346,-0.10644273459911346,-0.6989126205444336,0.6989405155181885,188704501
18-Jan-2024 00:13:45.873,0.10801947116851807,59982,188704486,53346,-0.10641282796859741,-0.6989148855209351,0.6989467144012451,188704502
18-Jan-2024 00:13:46.873,0.10799391567707062,59982,188704486,53346,-0.10639430582523346,-0.6989177465438843,0.6989506483078003,188704503
18-Jan-2024 00:13:47.873,0.10796630382537842,59982,188704486,53346,-0.10636568069458008,-0.6989248991012573,0.698952317237854,188704504
18-Jan-2024 00:13:48.873,0.10794676840305328,59982,188704486,53346,-0.1063365787267685,-0.6989290714263916,0.6989554166793823,188704505
18-Jan-2024 00:13:49.873,0.10792137682437897,59982,188704486,53346,-0.1063079982995987,-0.6989357471466064,0.6989568471908569,188704506
18-Jan-2024 00:13:50.873,0.1078801304101944,59982,188704486,53346,-0.10629218816757202,-0.6989380121231079,0.6989636421203613,188704507
18-Jan-2024 00:13:51.873,0.10786913335323334,59982,188704486,53346,-0.10626284778118134,-0.6989394426345825,0.6989684104919434,188704508
18-Jan-2024 00:13:52.873,0.10784214735031128,59982,188704486,53346,-0.10623306035995483,-0.6989456415176392,0.6989707946777344,188704509
18-Jan-2024 00:13:53.873,0.10780428349971771,59982,188704486,53346,-0.10622240602970123,-0.6989462375640869,0.6989774703979492,188704510
18-Jan-2024 00:13:54.873,0.10778637230396271,59982,188704486,53346,-0.1061890572309494,-0.6989480257034302,0.6989837884902954,188704511
18-Jan-2024 00:13:55.873,0.10777103900909424,59982,188704486,53346,-0.10615865886211395,-0.6989525556564331,0.6989860534667969,188704512
18-Jan-2024 00:13:56.873,0.1077343225479126,59982,188704486,53346,-0.10614338517189026,-0.6989612579345703,0.69898521900177,188704513
18-Jan-2024 00:13:57.873,0.10771262645721436,59982,188704486,53346,-0.10611610114574432,-0.6989632844924927,0.6989907026290894,188704514
18-Jan-2024 00:13:58.873,0.10769502818584442,59982,188704486,53346,-0.10607865452766418,-0.6989672183990479,0.6989952325820923,188704515
18-Jan-2024 00:13:59.873,0.10766078531742096,59982,188704486,53346,-0.10606339573860168,-0.698973536491394,0.6989965438842773,188704516
18-Jan-2024 00:14:00.873,0.10763244330883026,59982,188704486,53346,-0.10603810846805573,-0.6989796161651611,0.6989986896514893,188704517
18-Jan-2024 00:14:01.873,0.10761900246143341,59982,188704518,53352,-0.10600480437278748,-0.6989794969558716,0.6990059614181519,188704518
18-Jan-2024 00:14:02.873,0.1075846254825592,59982,188704518,53352,-0.10598874092102051,-0.6989837884902954,0.6990094184875488,188704519
18-Jan-2024 00:14:03.873,0.10755075514316559,59982,188704518,53352,-0.10596276819705963,-0.6989874839782715,0.6990150213241577,188704520
18-Jan-2024 00:14:04.873,0.10753551125526428,59982,188704518,53352,-0.10593414306640625,-0.6989889144897461,0.6990197896957397,188704521
18-Jan-2024 00:14:05.873,0.10750730335712433,59982,188704518,53352,-0.10591158270835876,-0.6989924907684326,0.699023962020874,188704522
18-Jan-2024 00:14:06.873,0.10747572779655457,59982,188704518,53352,-0.10589219629764557,-0.6989989280700684,0.6990253925323486,188704523
18-Jan-2024 00:14:07.873,0.1074599176645279,60014,188704518,53352,-0.10585913062095642,-0.6990020275115967,0.699029803276062,188704524
18-Jan-2024 00:14:08.873,0.10743342339992523,60014,188704518,53352,-0.10583122074604034,-0.6990072727203369,0.6990329027175903,188704525
18-Jan-2024 00:14:09.873,0.10740463435649872,60014,188704518,53352,-0.105815589427948,-0.6990104913711548,0.6990364789962769,188704526
18-Jan-2024 00:14:10.873,0.10738347470760345,60014,188704518,53352,-0.10578173398971558,-0.6990149021148682,0.6990406513214111,188704527
18-Jan-2024 00:14:11.873,0.10736152529716492,60014,188704518,53352,-0.10575054585933685,-0.6990193128585815,0.6990442276000977,188704528
18-Jan-2024 00:14:12.873,0.10732841491699219,60014,188704518,53352,-0.10573069751262665,-0.6990246772766113,0.6990468502044678,188704529
18-Jan-2024 00:14:13.873,0.10730458796024323,60014,188704518,53352,-0.10570614039897919,-0.6990280151367188,0.6990509033203125,188704530
18-Jan-2024 00:14:14.873,0.10728168487548828,60014,188704518,53352,-0.10567988455295563,-0.6990282535552979,0.6990581750869751,188704531
18-Jan-2024 00:14:15.873,0.10724906623363495,60014,188704518,53352,-0.10566061735153198,-0.6990344524383545,0.6990599632263184,188704532
18-Jan-2024 00:14:16.873,0.10722567141056061,60014,188704518,53352,-0.10563495755195618,-0.6990352869033813,0.6990666389465332,188704533
18-Jan-2024 00:14:17.873,0.10720144212245941,60014,188704518,53352,-0.10560457408428192,-0.6990393400192261,0.699070930480957,188704534
18-Jan-2024 00:14:18.873,0.10717335343360901,60014,188704518,53352,-0.10558132827281952,-0.6990450620651245,0.6990728378295898,188704535
18-Jan-2024 00:14:19.873,0.10714589059352875,60014,188704518,53352,-0.10555638372898102,-0.6990506649017334,0.69907546043396,188704536
18-Jan-2024 00:14:20.873,0.10712771117687225,60014,188704518,53352,-0.10552710294723511,-0.6990543603897095,0.6990789175033569,188704537
18-Jan-2024 00:14:21.873,0.10710127651691437,60014,188704518,53352,-0.1055021733045578,-0.6990581750869751,0.6990829706192017,188704538
18-Jan-2024 00:14:22.873,0.1070774644613266,60014,188704518,53352,-0.10547652840614319,-0.6990655660629272,0.6990833282470703,188704539
18-Jan-2024 00:14:23.873,0.10704925656318665,60014,188704518,53352,-0.10545435547828674,-0.6990669965744019,0.6990890502929688,188704540
18-Jan-2024 00:14:24.873,0.10702995955944061,60014,188704518,53352,-0.10542269051074982,-0.6990697383880615,0.6990940570831299,188704541
18-Jan-2024 00:14:25.873,0.10699672996997833,60014,188704518,53352,-0.10539679229259491,-0.6990742683410645,0.6990987062454224,188704542
18-Jan-2024 00:14:26.873,0.10696607828140259,60014,188704518,53352,-0.10538065433502197,-0.6990779638290405,0.6991021633148193,188704543
18-Jan-2024 00:14:27.873,0.10694566369056702,60014,188704518,53352,-0.10535117983818054,-0.6990782022476196,0.6991094350814819,188704544
18-Jan-2024 00:14:28.873,0.10692264139652252,60014,188704518,53352,-0.10532757639884949,-0.6990814208984375,0.699113130569458,188704545
18-Jan-2024 00:14:29.873,0.10688874125480652,60014,188704518,53352,-0.10530470311641693,-0.6990863084793091,0.6991170644760132,188704546
18-Jan-2024 00:14:30.873,0.10686907172203064,60014,188704518,53352,-0.1052776426076889,-0.6990929841995239,0.6991175413131714,188704547
18-Jan-2024 00:14:31.873,0.10684570670127869,60014,188704518,53352,-0.10524784028530121,-0.6990978717803955,0.699120283126831,188704548
18-Jan-2024 00:14:32.873,0.1068170964717865,60014,188704518,53352,-0.10522699356079102,-0.6991007328033447,0.6991249322891235,188704549
18-Jan-2024 00:14:33.873,0.10679598152637482,60014,188704550,53352,-0.10519976913928986,-0.6991053819656372,0.6991279125213623,188704550
18-Jan-2024 00:14:34.873,0.10677282512187958,60014,188704550,53352,-0.10516813397407532,-0.6991137266159058,0.6991276741027832,188704551
18-Jan-2024 00:14:35.873,0.10674634575843811,60014,188704550,53352,-0.10514414310455322,-0.6991156339645386,0.6991337537765503,188704552
18-Jan-2024 00:14:36.873,0.10671570897102356,60014,188704550,53352,-0.10511849820613861,-0.699116587638855,0.6991411447525024,188704553
18-Jan-2024 00:14:37.873,0.1066892147064209,60014,188704550,53352,-0.10509362816810608,-0.6991201639175415,0.6991453170776367,188704554
18-Jan-2024 00:14:38.873,0.10666194558143616,60014,188704550,53352,-0.10506883263587952,-0.6991245746612549,0.6991488933563232,188704555
18-Jan-2024 00:14:39.873,0.1066327840089798,60046,188704550,53352,-0.10504478216171265,-0.6991269588470459,0.699154257774353,188704556
18-Jan-2024 00:14:40.873,0.10661306977272034,60046,188704550,53352,-0.10502229630947113,-0.699126124382019,0.6991620063781738,188704557
18-Jan-2024 00:14:41.873,0.10658656060695648,60046,188704550,53352,-0.10499641299247742,-0.6991324424743652,0.6991631984710693,188704558
18-Jan-2024 00:14:42.873,0.1065635234117508,60046,188704550,53352,-0.10497264564037323,-0.6991387605667114,0.6991641521453857,188704559
18-Jan-2024 00:14:43.873,0.10654221475124359,60046,188704550,53352,-0.10494594275951385,-0.6991446018218994,0.6991654634475708,188704560
18-Jan-2024 00:14:44.873,0.1065177321434021,60046,188704550,53352,-0.10491740703582764,-0.6991467475891113,0.6991713047027588,188704561
18-Jan-2024 00:14:45.873,0.10649153590202332,60046,188704550,53352,-0.10489009320735931,-0.699155330657959,0.6991708278656006,188704562
18-Jan-2024 00:14:46.873,0.10646520555019379,60046,188704550,53352,-0.10486280918121338,-0.6991596221923828,0.6991746425628662,188704563
18-Jan-2024 00:14:47.873,0.1064358800649643,60046,188704550,53352,-0.10483577847480774,-0.6991606950759888,0.6991821527481079,188704564
18-Jan-2024 00:14:48.873,0.10641169548034668,60046,188704550,53352,-0.10481661558151245,-0.6991621255874634,0.6991872787475586,188704565
18-Jan-2024 00:14:49.873,0.1063823401927948,60046,188704550,53352,-0.10478821396827698,-0.6991660594940186,0.6991920471191406,188704566
18-Jan-2024 00:14:50.873,0.106357142329216,60046,188704550,53352,-0.10476772487163544,-0.6991686820983887,0.6991963386535645,188704567
18-Jan-2024 00:14:51.873,0.10633072257041931,60046,188704550,53352,-0.10473906993865967,-0.6991701126098633,0.6992032527923584,188704568
18-Jan-2024 00:14:52.873,0.10630448162555695,60046,188704550,53352,-0.10471521317958832,-0.6991744041442871,0.6992064714431763,188704569
18-Jan-2024 00:14:53.873,0.10628241300582886,60046,188704550,53352,-0.10468614101409912,-0.6991801261901855,0.6992084980010986,188704570
18-Jan-2024 00:14:54.873,0.10625331103801727,60046,188704550,53352,-0.10466481745243073,-0.699187159538269,0.6992089748382568,188704571
18-Jan-2024 00:14:55.873,0.1062374860048294,60046,188704550,53352,-0.10463513433933258,-0.6991895437240601,0.6992136240005493,188704572
18-Jan-2024 00:14:56.873,0.10620918869972229,60046,188704550,53352,-0.10460729897022247,-0.6991956233978271,0.6992161273956299,188704573
18-Jan-2024 00:14:57.873,0.10617929697036743,60046,188704550,53352,-0.10459131002426147,-0.6992002725601196,0.6992181539535522,188704574
18-Jan-2024 00:14:58.873,0.10616059601306915,60046,188704550,53352,-0.10456207394599915,-0.6992040872573853,0.6992214918136597,188704575
18-Jan-2024 00:14:59.873,0.10613594949245453,60046,188704550,53352,-0.10453161597251892,-0.6992051601409912,0.6992287635803223,188704576
18-Jan-2024 00:15:00.873,0.10609939694404602,60046,188704550,53352,-0.1045159250497818,-0.6992073059082031,0.6992346048355103,188704577
18-Jan-2024 00:15:01.873,0.10607656836509705,60046,188704550,53352,-0.1044854074716568,-0.699211597442627,0.6992383003234863,188704578
18-Jan-2024 00:15:02.873,0.10605458915233612,60046,188704550,53352,-0.10445515811443329,-0.6992146968841553,0.6992433071136475,188704579
18-Jan-2024 00:15:03.873,0.10602240264415741,60046,188704550,53352,-0.10443554818630219,-0.6992145776748657,0.6992506980895996,188704580
18-Jan-2024 00:15:04.873,0.10599848628044128,60046,188704550,53352,-0.10440914332866669,-0.6992205381393433,0.6992522478103638,188704581
18-Jan-2024 00:15:05.873,0.10597537457942963,60046,188704582,53352,-0.10437604784965515,-0.6992295980453491,0.6992518901824951,188704582
18-Jan-2024 00:15:06.873,0.1059497743844986,60046,188704582,53352,-0.10435426235198975,-0.699232816696167,0.6992557048797607,188704583
18-Jan-2024 00:15:07.873,0.10592299699783325,60046,188704582,53352,-0.10432673990726471,-0.6992384195327759,0.6992583274841309,188704584
18-Jan-2024 00:15:08.873,0.10590644180774689,60046,188704582,53352,-0.10430207848548889,-0.6992419958114624,0.6992610692977905,188704585
18-Jan-2024 00:15:09.873,0.10587555170059204,60046,188704582,53352,-0.10427829623222351,-0.6992477178573608,0.6992634534835815,188704586
18-Jan-2024 00:15:10.873,0.10584880411624908,60046,188704582,53352,-0.1042553186416626,-0.6992515325546265,0.6992672681808472,188704587
18-Jan-2024 00:15:11.873,0.10582830011844635,60078,188704582,53352,-0.10422894358634949,-0.6992489099502563,0.6992768049240112,188704588
18-Jan-2024 00:15:12.873,0.10579848289489746,60078,188704582,53352,-0.10420885682106018,-0.6992518901824951,0.6992814540863037,188704589
18-Jan-2024 00:15:13.873,0.10577212274074554,60078,188704582,53352,-0.10418310761451721,-0.6992568969726562,0.6992841958999634,188704590
18-Jan-2024 00:15:14.873,0.10574877262115479,60078,188704582,53352,-0.10415132343769073,-0.69925856590271,0.6992908716201782,188704591
18-Jan-2024 00:15:15.873,0.10572057962417603,60078,188704582,53352,-0.10412760078907013,-0.6992616653442383,0.6992955207824707,188704592
18-Jan-2024 00:15:16.873,0.10569362342357635,60078,188704582,53352,-0.10410214960575104,-0.6992684602737427,0.6992967128753662,188704593
18-Jan-2024 00:15:17.873,0.10566878318786621,60078,188704582,53352,-0.10406744480133057,-0.6992770433425903,0.6992970705032349,188704594
18-Jan-2024 00:15:18.873,0.1056460589170456,60078,188704582,53352,-0.10404835641384125,-0.6992815732955933,0.6992987394332886,188704595
18-Jan-2024 00:15:19.873,0.10562080144882202,60078,188704582,53352,-0.10402774810791016,-0.6992830038070679,0.6993042230606079,188704596
18-Jan-2024 00:15:20.873,0.10560005903244019,60078,188704582,53352,-0.10400281846523285,-0.6992876529693604,0.6993064880371094,188704597
18-Jan-2024 00:15:21.873,0.10557116568088531,60078,188704582,53352,-0.1039760559797287,-0.6992919445037842,0.6993105411529541,188704598
18-Jan-2024 00:15:22.873,0.10554319620132446,60078,188704582,53352,-0.10395543277263641,-0.699294924736023,0.6993149518966675,188704599
18-Jan-2024 00:15:23.873,0.10551701486110687,60078,188704582,53352,-0.10392357409000397,-0.6992942094802856,0.6993238925933838,188704600
18-Jan-2024 00:15:24.873,0.10549277067184448,60078,188704582,53352,-0.1038980782032013,-0.6992964744567871,0.699329137802124,188704601
18-Jan-2024 00:15:25.873,0.10546691715717316,60078,188704582,53352,-0.10387271642684937,-0.699302077293396,0.6993314027786255,188704602
18-Jan-2024 00:15:26.873,0.10543662309646606,60078,188704582,53352,-0.10385365784168243,-0.6993043422698975,0.6993364095687866,188704603
18-Jan-2024 00:15:27.873,0.1054207980632782,60078,188704582,53352,-0.10382291674613953,-0.6993098258972168,0.6993379592895508,188704604
18-Jan-2024 00:15:28.873,0.1053859144449234,60078,188704582,53352,-0.10379701852798462,-0.699315071105957,0.6993417739868164,188704605
18-Jan-2024 00:15:29.873,0.10536839067935944,60078,188704582,53352,-0.1037726104259491,-0.6993222236633301,0.6993410587310791,188704606
18-Jan-2024 00:15:30.873,0.10534484684467316,60078,188704582,53352,-0.103743776679039,-0.699329137802124,0.6993416547775269,188704607
18-Jan-2024 00:15:31.873,0.10531188547611237,60078,188704582,53352,-0.10371913015842438,-0.6993304491043091,0.6993489265441895,188704608
18-Jan-2024 00:15:32.873,0.10528863966464996,60078,188704582,53352,-0.10369740426540375,-0.6993335485458374,0.6993526220321655,188704609
18-Jan-2024 00:15:33.873,0.10526259243488312,60078,188704582,53352,-0.10366711020469666,-0.6993383169174194,0.6993563175201416,188704610
18-Jan-2024 00:15:34.873,0.10523782670497894,60078,188704582,53352,-0.10364817082881927,-0.6993401050567627,0.6993608474731445,188704611
18-Jan-2024 00:15:35.873,0.1052117645740509,60078,188704582,53352,-0.10361945629119873,-0.6993417739868164,0.6993676424026489,188704612
18-Jan-2024 00:15:36.873,0.10518346726894379,60078,188704582,53352,-0.103591188788414,-0.6993452310562134,0.6993726491928101,188704613
18-Jan-2024 00:15:37.873,0.105158731341362,60078,188704614,53346,-0.10356642305850983,-0.6993494033813477,0.6993758678436279,188704614
18-Jan-2024 00:15:38.873,0.1051345020532608,60078,188704614,53346,-0.10353416204452515,-0.6993534564971924,0.6993803977966309,188704615
18-Jan-2024 00:15:39.873,0.10511118173599243,60078,188704614,53346,-0.10351498425006866,-0.699359655380249,0.6993802785873413,188704616
18-Jan-2024 00:15:40.873,0.1050848662853241,60078,188704614,53346,-0.10349343717098236,-0.6993615627288818,0.699385404586792,188704617
18-Jan-2024 00:15:41.873,0.10506479442119598,60078,188704614,53346,-0.10346461832523346,-0.6993675231933594,0.6993868350982666,188704618
18-Jan-2024 00:15:42.873,0.10503888130187988,60078,188704614,53346,-0.10344289243221283,-0.6993714570999146,0.699390172958374,188704619
18-Jan-2024 00:15:43.873,0.10501447319984436,60110,188704614,53346,-0.10341842472553253,-0.699374794960022,0.6993939876556396,188704620
18-Jan-2024 00:15:44.873,0.10498538613319397,60110,188704614,53346,-0.10339078307151794,-0.6993762254714966,0.6994010210037231,188704621
18-Jan-2024 00:15:45.873,0.10495921969413757,60110,188704614,53346,-0.10336321592330933,-0.6993821859359741,0.6994030475616455,188704622
18-Jan-2024 00:15:46.873,0.10492812097072601,60110,188704614,53346,-0.10334073007106781,-0.6993865966796875,0.6994065046310425,188704623
18-Jan-2024 00:15:47.874,0.10490807890892029,60110,188704614,53346,-0.10331021249294281,-0.6993868350982666,0.6994137763977051,188704624
18-Jan-2024 00:15:48.874,0.10488307476043701,60110,188704614,53346,-0.10328526794910431,-0.6993906497955322,0.6994174718856812,188704625
18-Jan-2024 00:15:49.874,0.10485269129276276,60110,188704614,53346,-0.10326524078845978,-0.6993968486785889,0.6994191408157349,188704626
18-Jan-2024 00:15:50.874,0.10483190417289734,60110,188704614,53346,-0.10323433578014374,-0.6994006633758545,0.6994225978851318,188704627
18-Jan-2024 00:15:51.874,0.10480959713459015,60110,188704614,53346,-0.1032080203294754,-0.6994022130966187,0.6994282007217407,188704628
18-Jan-2024 00:15:52.874,0.10477571189403534,60110,188704614,53346,-0.10318739712238312,-0.6994106769561768,0.6994280815124512,188704629
18-Jan-2024 00:15:53.874,0.10475452244281769,60110,188704614,53346,-0.10315421223640442,-0.6994152069091797,0.6994315385818481,188704630
18-Jan-2024 00:15:54.874,0.1047351062297821,60110,188704614,53346,-0.10312297940254211,-0.6994184255599976,0.699435830116272,188704631
18-Jan-2024 00:15:55.874,0.1046978086233139,60110,188704614,53346,-0.10310149192810059,-0.6994216442108154,0.6994413137435913,188704632
18-Jan-2024 00:15:56.874,0.10467790067195892,60110,188704614,53346,-0.10308444499969482,-0.6994249820709229,0.6994436979293823,188704633
18-Jan-2024 00:15:57.874,0.1046564131975174,60110,188704614,53346,-0.10304638743400574,-0.699425220489502,0.6994521617889404,188704634
18-Jan-2024 00:15:58.874,0.10462963581085205,60110,188704614,53346,-0.10303166508674622,-0.6994301080703735,0.6994534730911255,188704635
18-Jan-2024 00:15:59.874,0.10459530353546143,60110,188704614,53346,-0.10300873219966888,-0.6994354724884033,0.6994566917419434,188704636
18-Jan-2024 00:16:00.874,0.10457766056060791,60110,188704614,53346,-0.10297337174415588,-0.6994383335113525,0.6994614601135254,188704637
18-Jan-2024 00:16:01.874,0.10455194115638733,60110,188704614,53346,-0.10294869542121887,-0.6994433403015137,0.6994640827178955,188704638
18-Jan-2024 00:16:02.874,0.10452082753181458,60110,188704614,53346,-0.10292814671993256,-0.6994467973709106,0.6994682550430298,188704639
18-Jan-2024 00:16:03.874,0.10450023412704468,60110,188704614,53346,-0.10289539396762848,-0.6994521617889404,0.6994708776473999,188704640
18-Jan-2024 00:16:04.874,0.10447889566421509,60110,188704614,53346,-0.10286907851696014,-0.6994556188583374,0.6994744539260864,188704641
18-Jan-2024 00:16:05.874,0.10445268452167511,60110,188704614,53346,-0.1028488427400589,-0.6994630098342896,0.6994739770889282,188704642
18-Jan-2024 00:16:06.874,0.10441575944423676,60110,188704614,53346,-0.10282579064369202,-0.6994638442993164,0.6994819641113281,188704643
18-Jan-2024 00:16:07.874,0.10440443456172943,60110,188704614,53346,-0.10279671847820282,-0.699465274810791,0.6994867324829102,188704644
18-Jan-2024 00:16:08.874,0.10437402129173279,60110,188704614,53346,-0.1027749627828598,-0.6994714736938477,0.6994878053665161,188704645
18-Jan-2024 00:16:09.874,0.10434150695800781,60110,188704646,53346,-0.10275961458683014,-0.6994746923446655,0.6994918584823608,188704646
18-Jan-2024 00:16:10.874,0.10432499647140503,60110,188704646,53346,-0.10272397100925446,-0.6994737386703491,0.699500322341919,188704647
18-Jan-2024 00:16:11.874,0.10429877042770386,60110,188704646,53346,-0.10269728302955627,-0.6994783878326416,0.6995036602020264,188704648
18-Jan-2024 00:16:12.874,0.10426440834999084,60110,188704646,53346,-0.10268135368824005,-0.6994866132736206,0.6995029449462891,188704649
18-Jan-2024 00:16:13.874,0.10424685478210449,60110,188704646,53346,-0.10264629125595093,-0.6994904279708862,0.6995068788528442,188704650
18-Jan-2024 00:16:14.874,0.10422492027282715,60110,188704646,53346,-0.10260835289955139,-0.6994909048080444,0.6995153427124023,188704651
18-Jan-2024 00:16:15.874,0.10418832302093506,60142,188704646,53346,-0.10259272158145905,-0.6994994878768921,0.6995143890380859,188704652
18-Jan-2024 00:16:16.874,0.10417026281356812,60142,188704646,53346,-0.10256269574165344,-0.6995043754577637,0.6995166540145874,188704653
18-Jan-2024 00:16:17.874,0.10414999723434448,60142,188704646,53346,-0.10253298282623291,-0.6995062828063965,0.6995221376419067,188704654
18-Jan-2024 00:16:18.874,0.10411566495895386,60142,188704646,53346,-0.10251633822917938,-0.6995105743408203,0.6995255947113037,188704655
18-Jan-2024 00:16:19.874,0.1040911078453064,60142,188704646,53346,-0.10249596834182739,-0.6995123624801636,0.6995302438735962,188704656
18-Jan-2024 00:16:20.874,0.10407496988773346,60142,188704646,53346,-0.10246451199054718,-0.6995164155960083,0.699533224105835,188704657
18-Jan-2024 00:16:21.874,0.10404159128665924,60142,188704646,53346,-0.10244503617286682,-0.6995177268981934,0.6995396614074707,188704658
18-Jan-2024 00:16:22.874,0.10401065647602081,60142,188704646,53346,-0.10242168605327606,-0.6995227336883545,0.699542760848999,188704659
18-Jan-2024 00:16:23.874,0.10399380326271057,60142,188704646,53346,-0.10239127278327942,-0.6995230913162231,0.6995494365692139,188704660
18-Jan-2024 00:16:24.874,0.10396678745746613,60142,188704646,53346,-0.10236193239688873,-0.6995313167572021,0.6995493173599243,188704661
18-Jan-2024 00:16:25.874,0.10393421351909637,60142,188704646,53346,-0.10234147310256958,-0.6995358467102051,0.6995525360107422,188704662
18-Jan-2024 00:16:26.874,0.1039181649684906,60142,188704646,53346,-0.10230912268161774,-0.6995381116867065,0.6995575428009033,188704663
18-Jan-2024 00:16:27.874,0.10389219224452972,60142,188704646,53346,-0.10228002071380615,-0.6995440721511841,0.6995598077774048,188704664
18-Jan-2024 00:16:28.874,0.10386094450950623,60142,188704646,53346,-0.10226018726825714,-0.6995531320571899,0.6995583772659302,188704665
18-Jan-2024 00:16:29.874,0.10384069383144379,60142,188704646,53346,-0.10223518311977386,-0.6995515823364258,0.6995663642883301,188704666
18-Jan-2024 00:16:30.874,0.10381622612476349,60142,188704646,53346,-0.10220737755298615,-0.6995546817779541,0.6995710134506226,188704667
18-Jan-2024 00:16:31.874,0.10378687083721161,60142,188704646,53346,-0.102190762758255,-0.6995575428009033,0.6995751857757568,188704668
18-Jan-2024 00:16:32.874,0.10375727713108063,60142,188704646,53346,-0.10215997695922852,-0.6995618343353271,0.6995793581008911,188704669
18-Jan-2024 00:16:33.874,0.10374096035957336,60142,188704646,53346,-0.10213062167167664,-0.6995624303817749,0.6995855569839478,188704670
18-Jan-2024 00:16:34.874,0.10370694100856781,60142,188704646,53346,-0.10211102664470673,-0.699566125869751,0.6995898485183716,188704671
18-Jan-2024 00:16:35.874,0.10367925465106964,60142,188704646,53346,-0.1020839661359787,-0.6995735168457031,0.6995905637741089,188704672
18-Jan-2024 00:16:36.874,0.10366354882717133,60142,188704646,53346,-0.10205350816249847,-0.6995779275894165,0.6995927095413208,188704673
18-Jan-2024 00:16:37.874,0.10363848507404327,60142,188704646,53346,-0.10203279554843903,-0.6995809078216553,0.6995965242385864,188704674
18-Jan-2024 00:16:38.874,0.1036091297864914,60142,188704646,53346,-0.10201206803321838,-0.6995854377746582,0.6995995044708252,188704675
18-Jan-2024 00:16:39.874,0.10358808934688568,60142,188704646,53346,-0.10197988152503967,-0.699589729309082,0.6996029615402222,188704676
18-Jan-2024 00:16:40.874,0.10356791317462921,60142,188704646,53346,-0.10194569826126099,-0.6995980739593506,0.6996027231216431,188704677
18-Jan-2024 00:16:41.874,0.10352824628353119,60142,188704678,53352,-0.10193507373332977,-0.6996005773544312,0.6996077299118042,188704678
18-Jan-2024 00:16:42.874,0.103513702750206,60142,188704678,53352,-0.10190600156784058,-0.6995992660522461,0.6996151208877563,188704679
18-Jan-2024 00:16:43.874,0.10348889231681824,60142,188704678,53352,-0.1018712967634201,-0.6996042728424072,0.6996188163757324,188704680
18-Jan-2024 00:16:44.874,0.10344912111759186,60142,188704678,53352,-0.10186159610748291,-0.6996082067489624,0.699622392654419,188704681
18-Jan-2024 00:16:45.874,0.10342685878276825,60142,188704678,53352,-0.10183551907539368,-0.699607253074646,0.6996303796768188,188704682
18-Jan-2024 00:16:46.874,0.10341088473796844,60142,188704678,53352,-0.10179765522480011,-0.6996104717254639,0.6996351480484009,188704683
18-Jan-2024 00:16:47.874,0.10337875783443451,60174,188704678,53352,-0.10178343951702118,-0.6996188163757324,0.6996334791183472,188704684
18-Jan-2024 00:16:48.874,0.10335206985473633,60174,188704678,53352,-0.10176031291484833,-0.6996238231658936,0.6996357440948486,188704685
18-Jan-2024 00:16:49.874,0.10334029793739319,60174,188704678,53352,-0.10172514617443085,-0.6996263265609741,0.699640154838562,188704686
18-Jan-2024 00:16:50.874,0.10331457853317261,60174,188704678,53352,-0.1017075926065445,-0.6996318101882935,0.6996411085128784,188704687
18-Jan-2024 00:16:51.874,0.10327869653701782,60174,188704678,53352,-0.10168188810348511,-0.6996382474899292,0.6996434926986694,188704688
18-Jan-2024 00:16:52.874,0.10326428711414337,60174,188704678,53352,-0.10164915025234222,-0.699640154838562,0.6996484994888306,188704689
18-Jan-2024 00:16:53.874,0.10323245823383331,60174,188704678,53352,-0.1016191840171814,-0.6996407508850098,0.6996569633483887,188704690
18-Jan-2024 00:16:54.874,0.10319703817367554,60174,188704678,53352,-0.10160227119922638,-0.6996446847915649,0.6996608972549438,188704691
18-Jan-2024 00:16:55.874,0.10317693650722504,60174,188704678,53352,-0.10157595574855804,-0.6996484994888306,0.6996636390686035,188704692
18-Jan-2024 00:16:56.874,0.10314963757991791,60174,188704678,53352,-0.1015452891588211,-0.699649453163147,0.6996712684631348,188704693
18-Jan-2024 00:16:57.874,0.10311682522296906,60174,188704678,53352,-0.10152639448642731,-0.6996549367904663,0.6996735334396362,188704694
18-Jan-2024 00:16:58.874,0.10309810936450958,60174,188704678,53352,-0.10150063037872314,-0.6996592283248901,0.699675440788269,188704695
18-Jan-2024 00:16:59.874,0.10307787358760834,60174,188704678,53352,-0.10146620869636536,-0.6996666193008423,0.6996761560440063,188704696
18-Jan-2024 00:17:00.874,0.1030503362417221,60174,188704678,53352,-0.10145007073879242,-0.6996703147888184,0.6996786594390869,188704697
18-Jan-2024 00:17:01.874,0.10302504897117615,60174,188704678,53352,-0.10142353177070618,-0.6996747255325317,0.6996819972991943,188704698
18-Jan-2024 00:17:02.874,0.10300560295581818,60174,188704678,53352,-0.10138730704784393,-0.6996790170669556,0.6996860504150391,188704699
18-Jan-2024 00:17:03.874,0.10297557711601257,60174,188704678,53352,-0.10136257112026215,-0.69968581199646,0.699687123298645,188704700
18-Jan-2024 00:17:04.874,0.10294872522354126,60174,188704678,53352,-0.10134492814540863,-0.6996849775314331,0.6996941566467285,188704701
18-Jan-2024 00:17:05.874,0.10292473435401917,60174,188704678,53352,-0.10131832957267761,-0.699687123298645,0.6996994018554688,188704702
18-Jan-2024 00:17:06.874,0.10289883613586426,60174,188704678,53352,-0.10129132866859436,-0.6996883153915405,0.699705958366394,188704703
18-Jan-2024 00:17:07.874,0.10287021100521088,60174,188704678,53352,-0.10127139091491699,-0.6996909379959106,0.6997106075286865,188704704
18-Jan-2024 00:17:08.874,0.10284458100795746,60174,188704678,53352,-0.1012476235628128,-0.6996946334838867,0.699713945388794,188704705
18-Jan-2024 00:17:09.874,0.1028212159872055,60174,188704678,53352,-0.10121926665306091,-0.6996958255767822,0.6997203826904297,188704706
18-Jan-2024 00:17:10.874,0.10279317200183868,60174,188704678,53352,-0.10119010508060455,-0.6997054815292358,0.6997191905975342,188704707
18-Jan-2024 00:17:11.874,0.10276518762111664,60174,188704678,53352,-0.10116778314113617,-0.6997115612030029,0.6997202634811401,188704708
18-Jan-2024 00:17:12.874,0.10274326801300049,60174,188704678,53352,-0.10113289952278137,-0.6997151374816895,0.6997250318527222,188704709
18-Jan-2024 00:17:13.874,0.10272571444511414,60174,188704710,53352,-0.10110767185688019,-0.6997226476669312,0.6997237205505371,188704710
18-Jan-2024 00:17:14.874,0.10268789529800415,60174,188704710,53352,-0.1010890007019043,-0.6997276544570923,0.6997270584106445,188704711
18-Jan-2024 00:17:15.874,0.10267111659049988,60174,188704710,53352,-0.10106031596660614,-0.6997288465499878,0.6997324228286743,188704712
18-Jan-2024 00:17:16.874,0.10264924168586731,60174,188704710,53352,-0.1010301411151886,-0.6997292041778564,0.6997396945953369,188704713
18-Jan-2024 00:17:17.874,0.10261328518390656,60174,188704710,53352,-0.10101866722106934,-0.699730634689331,0.6997454166412354,188704714
18-Jan-2024 00:17:18.874,0.10258975625038147,60174,188704710,53352,-0.10099157691001892,-0.6997311115264893,0.6997522115707397,188704715
18-Jan-2024 00:17:19.874,0.10257098078727722,60206,188704710,53352,-0.10095939040184021,-0.6997325420379639,0.6997580528259277,188704716
18-Jan-2024 00:17:20.874,0.1025368869304657,60206,188704710,53352,-0.10094425082206726,-0.6997381448745728,0.6997597217559814,188704717
18-Jan-2024 00:17:21.874,0.10251013934612274,60206,188704710,53352,-0.1009172797203064,-0.6997441053390503,0.6997616291046143,188704718
18-Jan-2024 00:17:22.874,0.10249076783657074,60206,188704710,53352,-0.10087478160858154,-0.6997519731521606,0.6997628211975098,188704719
18-Jan-2024 00:17:23.874,0.10246708989143372,60206,188704710,53352,-0.10085438191890717,-0.6997572183609009,0.6997635364532471,188704720
18-Jan-2024 00:17:24.874,0.10243608057498932,60206,188704710,53352,-0.1008317619562149,-0.6997635364532471,0.6997650861740112,188704721
18-Jan-2024 00:17:25.874,0.10242277383804321,60206,188704710,53352,-0.10080304741859436,-0.6997687816619873,0.6997661590576172,188704722
18-Jan-2024 00:17:26.874,0.1023939847946167,60206,188704710,53352,-0.10077647864818573,-0.6997705698013306,0.6997722387313843,188704723
18-Jan-2024 00:17:27.874,0.10235925018787384,60206,188704710,53352,-0.10075840353965759,-0.6997736692428589,0.6997767686843872,188704724
18-Jan-2024 00:17:28.874,0.10233736038208008,60206,188704710,53352,-0.10073240101337433,-0.6997734308242798,0.6997841596603394,188704725
18-Jan-2024 00:17:29.874,0.10231108963489532,60206,188704710,53352,-0.10070180892944336,-0.6997750997543335,0.6997907161712646,188704726
18-Jan-2024 00:17:30.874,0.1022801399230957,60206,188704710,53352,-0.10068503022193909,-0.6997761726379395,0.6997963190078735,188704727
18-Jan-2024 00:17:31.874,0.1022540032863617,60206,188704710,53352,-0.1006605476140976,-0.6997792720794678,0.6998006105422974,188704728
18-Jan-2024 00:17:32.874,0.10222768783569336,60206,188704710,53352,-0.10062558948993683,-0.6997836828231812,0.6998051404953003,188704729
18-Jan-2024 00:17:33.874,0.10220643877983093,60206,188704710,53352,-0.1006040871143341,-0.6997907161712646,0.6998043060302734,188704730
18-Jan-2024 00:17:34.874,0.10218232870101929,60206,188704710,53352,-0.10058017075061798,-0.6997969150543213,0.6998050212860107,188704731
18-Jan-2024 00:17:35.874,0.10216283798217773,60206,188704710,53352,-0.10055316984653473,-0.6998003721237183,0.6998083591461182,188704732
18-Jan-2024 00:17:36.874,0.10214100778102875,60206,188704710,53352,-0.10052962601184845,-0.6998077630996704,0.6998075246810913,188704733
18-Jan-2024 00:17:37.874,0.10210616886615753,60206,188704710,53352,-0.10050094127655029,-0.699813723564148,0.6998108625411987,188704734
18-Jan-2024 00:17:38.874,0.10208410024642944,60206,188704710,53352,-0.10047581791877747,-0.6998170614242554,0.6998144388198853,188704735
18-Jan-2024 00:17:39.874,0.10206252336502075,60206,188704710,53352,-0.10045169293880463,-0.6998159885406494,0.6998220682144165,188704736
18-Jan-2024 00:17:40.874,0.10203240811824799,60206,188704710,53352,-0.1004285216331482,-0.6998181343078613,0.6998273134231567,188704737
18-Jan-2024 00:17:41.874,0.10200285911560059,60206,188704710,53352,-0.1004033088684082,-0.6998194456100464,0.6998344659805298,188704738
18-Jan-2024 00:17:42.874,0.10198287665843964,60206,188704710,53352,-0.10036925971508026,-0.6998239755630493,0.699837327003479,188704739
18-Jan-2024 00:17:43.874,0.10194367170333862,60206,188704710,53352,-0.10034967958927155,-0.6998264789581299,0.6998434066772461,188704740
18-Jan-2024 00:17:44.874,0.1019248515367508,60206,188704710,53352,-0.10032530128955841,-0.6998316049575806,0.699844479560852,188704741
18-Jan-2024 00:17:45.874,0.10190479457378387,60206,188704742,53346,-0.10029099881649017,-0.699837327003479,0.6998465061187744,188704742
18-Jan-2024 00:17:46.874,0.10187457501888275,60206,188704742,53346,-0.1002739667892456,-0.6998425722122192,0.6998480558395386,188704743
18-Jan-2024 00:17:47.874,0.10184778273105621,60206,188704742,53346,-0.1002507209777832,-0.6998472213745117,0.6998506784439087,188704744
18-Jan-2024 00:17:48.874,0.10183112323284149,60206,188704742,53346,-0.1002175509929657,-0.6998517513275146,0.6998534202575684,188704745
18-Jan-2024 00:17:49.874,0.10180509090423584,60206,188704742,53346,-0.10019519925117493,-0.6998579502105713,0.6998542547225952,188704746
18-Jan-2024 00:17:50.874,0.1017754077911377,60206,188704742,53346,-0.10017445683479309,-0.6998593807220459,0.6998600959777832,188704747
18-Jan-2024 00:17:51.874,0.10175134241580963,60238,188704742,53346,-0.10014303028583527,-0.6998618841171265,0.6998655796051025,188704748
18-Jan-2024 00:17:52.874,0.1017247885465622,60238,188704742,53346,-0.10011687874794006,-0.6998605728149414,0.6998745203018188,188704749
18-Jan-2024 00:17:53.874,0.10169459879398346,60238,188704742,53346,-0.10009433329105377,-0.6998661756515503,0.6998764276504517,188704750
18-Jan-2024 00:17:54.874,0.10166636109352112,60238,188704742,53346,-0.10007059574127197,-0.69986891746521,0.6998813152313232,188704751
18-Jan-2024 00:17:55.874,0.10164695978164673,60238,188704742,53346,-0.10004326701164246,-0.699871301651001,0.6998857259750366,188704752
18-Jan-2024 00:17:56.874,0.10162113606929779,60238,188704742,53346,-0.10001257061958313,-0.6998769044876099,0.6998882293701172,188704753
18-Jan-2024 00:17:57.874,0.10159516334533691,60238,188704742,53346,-0.09999583661556244,-0.6998845338821411,0.6998865604400635,188704754
18-Jan-2024 00:17:58.874,0.10157404839992523,60238,188704742,53346,-0.09996670484542847,-0.6998900175094604,0.6998884677886963,188704755
18-Jan-2024 00:17:59.874,0.10155116021633148,60238,188704742,53346,-0.09993807971477509,-0.6998934745788574,0.699892520904541,188704756
18-Jan-2024 00:18:00.874,0.10152176022529602,60238,188704742,53346,-0.09991520643234253,-0.6998977661132812,0.6998956203460693,188704757
18-Jan-2024 00:18:01.874,0.10149462521076202,60238,188704742,53346,-0.0998888909816742,-0.6999019384384155,0.6998991966247559,188704758
18-Jan-2024 00:18:02.874,0.10147406160831451,60238,188704742,53346,-0.09985955059528351,-0.6999024152755737,0.6999058723449707,188704759
18-Jan-2024 00:18:03.874,0.1014464795589447,60238,188704742,53346,-0.09983675181865692,-0.699903130531311,0.699912428855896,188704760
18-Jan-2024 00:18:04.874,0.1014159768819809,60238,188704742,53346,-0.09981432557106018,-0.6999059915542603,0.6999173164367676,188704761
18-Jan-2024 00:18:05.874,0.1013907939195633,60238,188704742,53346,-0.09978553652763367,-0.699908971786499,0.6999220848083496,188704762
18-Jan-2024 00:18:06.874,0.10136681795120239,60238,188704742,53346,-0.09976118803024292,-0.6999117136001587,0.6999262571334839,188704763
18-Jan-2024 00:18:07.874,0.10133728384971619,60238,188704742,53346,-0.0997404158115387,-0.6999161243438721,0.6999291181564331,188704764
18-Jan-2024 00:18:08.874,0.101321280002594,60238,188704742,53346,-0.09970864653587341,-0.6999243497848511,0.699927806854248,188704765
18-Jan-2024 00:18:09.874,0.1012883186340332,60238,188704742,53346,-0.09968659281730652,-0.6999292373657227,0.6999307870864868,188704766
18-Jan-2024 00:18:10.874,0.10126756131649017,60238,188704742,53346,-0.0996553897857666,-0.699933648109436,0.6999335289001465,188704767
18-Jan-2024 00:18:11.874,0.1012437641620636,60238,188704742,53346,-0.09962603449821472,-0.6999386548995972,0.6999362707138062,188704768
18-Jan-2024 00:18:12.874,0.10121160745620728,60238,188704742,53346,-0.09961192309856415,-0.6999419927597046,0.6999396085739136,188704769
18-Jan-2024 00:18:13.874,0.10119228065013885,60238,188704742,53346,-0.09958334267139435,-0.699942946434021,0.6999454498291016,188704770
18-Jan-2024 00:18:14.874,0.10116879642009735,60238,188704742,53346,-0.09955352544784546,-0.6999447345733643,0.6999510526657104,188704771
18-Jan-2024 00:18:15.874,0.10113529860973358,60238,188704742,53346,-0.09954141080379486,-0.6999474763870239,0.6999549865722656,188704772
18-Jan-2024 00:18:16.874,0.10111099481582642,60238,188704742,53346,-0.09951665997505188,-0.6999515295028687,0.699958086013794,188704773
18-Jan-2024 00:18:17.874,0.10108993947505951,60238,188704774,53346,-0.09947796165943146,-0.6999530792236328,0.6999651193618774,188704774
18-Jan-2024 00:18:18.874,0.1010606586933136,60238,188704774,53346,-0.09946152567863464,-0.6999576091766357,0.6999671459197998,188704775
18-Jan-2024 00:18:19.874,0.10103237628936768,60238,188704774,53346,-0.09943148493766785,-0.6999633312225342,0.699970006942749,188704776
18-Jan-2024 00:18:20.874,0.10101412236690521,60238,188704774,53346,-0.09939570724964142,-0.6999696493148804,0.6999713182449341,188704777
18-Jan-2024 00:18:21.874,0.10098828375339508,60238,188704774,53346,-0.09937641024589539,-0.6999760866165161,0.6999711990356445,188704778
18-Jan-2024 00:18:22.874,0.10095842182636261,60238,188704774,53346,-0.09935243427753448,-0.6999794244766235,0.6999756097793579,188704779
18-Jan-2024 00:18:23.874,0.10093830525875092,60270,188704774,53346,-0.09931996464729309,-0.6999834775924683,0.6999790668487549,188704780
18-Jan-2024 00:18:24.874,0.10091003775596619,60270,188704774,53346,-0.09929715096950531,-0.6999850273132324,0.6999850273132324,188704781
18-Jan-2024 00:18:25.874,0.1008782684803009,60270,188704774,53346,-0.09927687048912048,-0.6999876499176025,0.6999895572662354,188704782
18-Jan-2024 00:18:26.874,0.10085897147655487,60270,188704774,53346,-0.09924983978271484,-0.6999868154525757,0.6999971866607666,188704783
18-Jan-2024 00:18:27.874,0.1008312851190567,60270,188704774,53346,-0.0992298424243927,-0.6999894380569458,0.7000012397766113,188704784
18-Jan-2024 00:18:28.874,0.10079905390739441,60270,188704774,53346,-0.09920802712440491,-0.6999951601028442,0.7000032663345337,188704785
18-Jan-2024 00:18:29.874,0.1007811427116394,60270,188704774,53346,-0.09917467832565308,-0.6999995708465576,0.7000061273574829,188704786
18-Jan-2024 00:18:30.874,0.10075478255748749,60270,188704774,53346,-0.09914907813072205,-0.7000017166137695,0.7000116109848022,188704787
18-Jan-2024 00:18:31.874,0.10072113573551178,60270,188704774,53346,-0.0991232842206955,-0.7000108957290649,0.7000105381011963,188704788
18-Jan-2024 00:18:32.874,0.10070490837097168,60270,188704774,53346,-0.09909334778785706,-0.7000151872634888,0.7000129222869873,188704789
18-Jan-2024 00:18:33.874,0.1006840318441391,60270,188704774,53346,-0.09906278550624847,-0.7000181674957275,0.7000172138214111,188704790
18-Jan-2024 00:18:34.874,0.10065385699272156,60270,188704774,53346,-0.0990462601184845,-0.7000207901000977,0.700021505355835,188704791
18-Jan-2024 00:18:35.874,0.10062433779239655,60270,188704774,53346,-0.0990203469991684,-0.7000254392623901,0.7000247240066528,188704792
18-Jan-2024 00:18:36.874,0.10060521960258484,60270,188704774,53346,-0.09899085760116577,-0.7000284194946289,0.700028657913208,188704793
18-Jan-2024 00:18:37.874,0.1005772054195404,60270,188704774,53346,-0.09897331893444061,-0.7000313997268677,0.7000322341918945,188704794
18-Jan-2024 00:18:38.874,0.10054489970207214,60270,188704774,53346,-0.0989503562450409,-0.7000341415405273,0.7000373601913452,188704795
18-Jan-2024 00:18:39.874,0.10052426159381866,60270,188704774,53346,-0.09891685843467712,-0.7000371217727661,0.700041651725769,188704796
18-Jan-2024 00:18:40.874,0.10049836337566376,60270,188704774,53346,-0.09889143705368042,-0.7000402212142944,0.7000460624694824,188704797
18-Jan-2024 00:18:41.874,0.10046300292015076,60270,188704774,53346,-0.09886869788169861,-0.7000477313995361,0.7000468969345093,188704798
18-Jan-2024 00:18:42.874,0.10044677555561066,60270,188704774,53346,-0.09883925318717957,-0.7000471353530884,0.7000539302825928,188704799
18-Jan-2024 00:18:43.874,0.10043242573738098,60270,188704774,53346,-0.09880481660366058,-0.700053334236145,0.7000546455383301,188704800
18-Jan-2024 00:18:44.874,0.10038989782333374,60270,188704774,53346,-0.09879523515701294,-0.7000596523284912,0.7000558376312256,188704801
18-Jan-2024 00:18:45.874,0.10037651658058167,60270,188704774,53346,-0.0987638384103775,-0.7000598907470703,0.7000619173049927,188704802
18-Jan-2024 00:18:46.874,0.10035896301269531,60270,188704774,53346,-0.09873238205909729,-0.700065016746521,0.7000640630722046,188704803
18-Jan-2024 00:18:47.874,0.10031913220882416,60270,188704774,53346,-0.0987224280834198,-0.7000707387924194,0.7000654935836792,188704804
18-Jan-2024 00:18:48.874,0.10029634833335876,60270,188704774,53346,-0.09870029985904694,-0.7000716924667358,0.7000705003738403,188704805
18-Jan-2024 00:18:49.874,0.10027924180030823,60270,188704806,53352,-0.09865668416023254,-0.7000707387924194,0.7000800371170044,188704806
18-Jan-2024 00:18:50.874,0.10024082660675049,60270,188704806,53352,-0.09864546358585358,-0.7000782489776611,0.700080156326294,188704807
18-Jan-2024 00:18:51.874,0.10020823776721954,60270,188704806,53352,-0.09862099587917328,-0.700086236000061,0.7000797986984253,188704808
18-Jan-2024 00:18:52.874,0.10019487142562866,60270,188704806,53352,-0.09857802093029022,-0.7000851631164551,0.7000888586044312,188704809
18-Jan-2024 00:18:53.874,0.10016883909702301,60270,188704806,53352,-0.09855924546718597,-0.7000911235809326,0.7000895738601685,188704810
18-Jan-2024 00:18:54.874,0.10013251006603241,60270,188704806,53352,-0.09853743016719818,-0.700098991394043,0.700089693069458,188704811
18-Jan-2024 00:18:55.874,0.10012443363666534,60302,188704806,53352,-0.09850156307220459,-0.7001023292541504,0.7000924348831177,188704812
18-Jan-2024 00:18:56.874,0.10010112822055817,60302,188704806,53352,-0.09847612679004669,-0.7001030445098877,0.7000988721847534,188704813
18-Jan-2024 00:18:57.874,0.10005958378314972,60302,188704806,53352,-0.09846115112304688,-0.7001067399978638,0.7001032829284668,188704814
18-Jan-2024 00:18:58.874,0.10004666447639465,60302,188704806,53352,-0.0984344631433487,-0.7001076936721802,0.7001078128814697,188704815
18-Jan-2024 00:18:59.874,0.10002484917640686,60302,188704806,53352,-0.09839931130409241,-0.7001117467880249,0.7001121044158936,188704816
18-Jan-2024 00:19:00.874,0.0999821126461029,60302,188704806,53352,-0.09838968515396118,-0.7001156806945801,0.7001153230667114,188704817
18-Jan-2024 00:19:01.874,0.09995922446250916,60302,188704806,53352,-0.0983639508485794,-0.7001174688339233,0.7001205682754517,188704818
18-Jan-2024 00:19:02.874,0.09993994235992432,60302,188704806,53352,-0.0983235090970993,-0.7001197338104248,0.7001264095306396,188704819
18-Jan-2024 00:19:03.874,0.09990358352661133,60302,188704806,53352,-0.09830574691295624,-0.700126051902771,0.7001278400421143,188704820
18-Jan-2024 00:19:04.874,0.0998786985874176,60302,188704806,53352,-0.09828647971153259,-0.7001309394836426,0.7001293897628784,188704821
18-Jan-2024 00:19:05.874,0.09986554086208344,60302,188704806,53352,-0.0982452780008316,-0.700135350227356,0.7001326084136963,188704822
18-Jan-2024 00:19:06.874,0.09983810782432556,60302,188704806,53352,-0.09822684526443481,-0.700140118598938,0.7001343965530396,188704823
18-Jan-2024 00:19:07.874,0.09981168806552887,60302,188704806,53352,-0.09820862114429474,-0.7001447677612305,0.7001363039016724,188704824
18-Jan-2024 00:19:08.874,0.09979195892810822,60302,188704806,53352,-0.0981767326593399,-0.7001460790634155,0.7001420259475708,188704825
18-Jan-2024 00:19:09.874,0.09976652264595032,60302,188704806,53352,-0.09814833104610443,-0.7001487016677856,0.700147271156311,188704826
18-Jan-2024 00:19:10.874,0.09973058104515076,60302,188704806,53352,-0.09813015162944794,-0.7001539468765259,0.7001492977142334,188704827
18-Jan-2024 00:19:11.874,0.09970884025096893,60302,188704806,53352,-0.09810113906860352,-0.7001560926437378,0.700154185295105,188704828
18-Jan-2024 00:19:12.874,0.09968602657318115,60302,188704806,53352,-0.09807266294956207,-0.7001551389694214,0.7001625299453735,188704829
18-Jan-2024 00:19:13.874,0.09965088963508606,60302,188704806,53352,-0.09805332124233246,-0.700160026550293,0.7001653909683228,188704830
18-Jan-2024 00:19:14.874,0.09963157773017883,60302,188704806,53352,-0.09802849590778351,-0.7001639604568481,0.7001675367355347,188704831
18-Jan-2024 00:19:15.874,0.09961201250553131,60302,188704806,53352,-0.09799860417842865,-0.7001653909683228,0.7001732587814331,188704832
18-Jan-2024 00:19:16.874,0.09958314895629883,60302,188704806,53352,-0.0979733020067215,-0.7001746892929077,0.7001714706420898,188704833
18-Jan-2024 00:19:17.874,0.09954917430877686,60302,188704806,53352,-0.09795710444450378,-0.7001789808273315,0.7001743316650391,188704834
18-Jan-2024 00:19:18.874,0.09953942894935608,60302,188704806,53352,-0.09791629016399384,-0.7001816034317017,0.700178861618042,188704835
18-Jan-2024 00:19:19.874,0.09951139986515045,60302,188704806,53352,-0.09788849949836731,-0.700188159942627,0.7001802921295166,188704836
18-Jan-2024 00:19:20.874,0.09947185218334198,60302,188704806,53352,-0.09788037836551666,-0.7001913785934448,0.7001838684082031,188704837
18-Jan-2024 00:19:21.874,0.099453866481781,60302,188704838,53352,-0.09784579277038574,-0.700190544128418,0.7001917362213135,188704838
18-Jan-2024 00:19:22.874,0.09943051636219025,60302,188704838,53352,-0.09781141579151154,-0.700192928314209,0.7001974582672119,188704839
18-Jan-2024 00:19:23.874,0.0993947833776474,60302,188704838,53352,-0.09780202805995941,-0.7001978158950806,0.7001991271972656,188704840
18-Jan-2024 00:19:24.874,0.09937392175197601,60302,188704838,53352,-0.09777809679508209,-0.7001984119415283,0.7002048492431641,188704841
18-Jan-2024 00:19:25.874,0.09936073422431946,60302,188704838,53352,-0.09773913025856018,-0.7002029418945312,0.7002075910568237,188704842
18-Jan-2024 00:19:26.874,0.09932239353656769,60302,188704838,53352,-0.09772618114948273,-0.7002079486846924,0.7002099752426147,188704843
18-Jan-2024 00:19:27.874,0.09929698705673218,60334,188704838,53352,-0.0977003425359726,-0.7002145051956177,0.7002105712890625,188704844
18-Jan-2024 00:19:28.874,0.0992853194475174,60334,188704838,53352,-0.09766533970832825,-0.7002170085906982,0.7002146244049072,188704845
18-Jan-2024 00:19:29.874,0.09925463795661926,60334,188704838,53352,-0.09764590859413147,-0.700222373008728,0.7002161741256714,188704846
18-Jan-2024 00:19:30.874,0.09922163188457489,60334,188704838,53352,-0.0976254791021347,-0.7002271413803101,0.7002190351486206,188704847
18-Jan-2024 00:19:31.874,0.0992046594619751,60334,188704838,53352,-0.09758801758289337,-0.7002297639846802,0.7002241611480713,188704848
18-Jan-2024 00:19:32.874,0.09917549788951874,60334,188704838,53352,-0.09756210446357727,-0.7002308368682861,0.7002308368682861,188704849
18-Jan-2024 00:19:33.874,0.09914211928844452,60334,188704838,53352,-0.09754227101802826,-0.7002350091934204,0.7002342939376831,188704850
18-Jan-2024 00:19:34.874,0.099119171500206,60334,188704838,53352,-0.09750856459140778,-0.7002372741699219,0.7002396583557129,188704851
18-Jan-2024 00:19:35.874,0.09909525513648987,60334,188704838,53352,-0.0974804162979126,-0.700241208076477,0.7002431154251099,188704852
18-Jan-2024 00:19:36.874,0.09906332194805145,60334,188704838,53352,-0.09746547043323517,-0.7002465724945068,0.7002441883087158,188704853
18-Jan-2024 00:19:37.874,0.09904439747333527,60334,188704838,53352,-0.09743605554103851,-0.7002464532852173,0.7002512216567993,188704854
18-Jan-2024 00:19:38.874,0.0990225225687027,60334,188704838,53352,-0.09740723669528961,-0.7002501487731934,0.7002546787261963,188704855
18-Jan-2024 00:19:39.874,0.09899115562438965,60334,188704838,53352,-0.09738771617412567,-0.7002571821212769,0.7002550363540649,188704856
18-Jan-2024 00:19:40.874,0.09896644949913025,60334,188704838,53352,-0.09736418724060059,-0.7002613544464111,0.7002570629119873,188704857
18-Jan-2024 00:19:41.874,0.09894652664661407,60334,188704838,53352,-0.09733240306377411,-0.7002664804458618,0.7002594470977783,188704858
18-Jan-2024 00:19:42.874,0.09891942143440247,60334,188704838,53352,-0.09730993211269379,-0.700268030166626,0.7002646923065186,188704859
18-Jan-2024 00:19:43.874,0.09888900816440582,60334,188704838,53352,-0.09728796780109406,-0.700271725654602,0.7002683877944946,188704860
18-Jan-2024 00:19:44.874,0.09886465966701508,60334,188704838,53352,-0.09725478291511536,-0.7002745866775513,0.7002739906311035,188704861
18-Jan-2024 00:19:45.874,0.09884132444858551,60334,188704838,53352,-0.09723272919654846,-0.7002766132354736,0.7002781629562378,188704862
18-Jan-2024 00:19:46.874,0.09880705177783966,60334,188704838,53352,-0.09720826148986816,-0.7002818584442139,0.7002811431884766,188704863
18-Jan-2024 00:19:47.874,0.09879441559314728,60334,188704838,53352,-0.0971822589635849,-0.700284481048584,0.7002836465835571,188704864
18-Jan-2024 00:19:48.874,0.0987582802772522,60334,188704838,53352,-0.0971619188785553,-0.7002869844436646,0.7002890110015869,188704865
18-Jan-2024 00:19:49.874,0.09873954951763153,60334,188704838,53352,-0.0971364676952362,-0.7002893686294556,0.7002928256988525,188704866
18-Jan-2024 00:19:50.874,0.09871499240398407,60334,188704838,53352,-0.09710676968097687,-0.7002946138381958,0.7002952098846436,188704867
18-Jan-2024 00:19:51.874,0.09868186712265015,60334,188704838,53352,-0.09708656370639801,-0.7003003358840942,0.7002969980239868,188704868
18-Jan-2024 00:19:52.874,0.0986604243516922,60334,188704838,53352,-0.09705999493598938,-0.7003041505813599,0.700299859046936,188704869
18-Jan-2024 00:19:53.874,0.09864106774330139,60334,188704870,53346,-0.09702688455581665,-0.7003053426742554,0.7003060579299927,188704870
18-Jan-2024 00:19:54.874,0.09861090779304504,60334,188704870,53346,-0.09700730443000793,-0.7003093957901001,0.7003089189529419,188704871
18-Jan-2024 00:19:55.874,0.09858496487140656,60334,188704870,53346,-0.09698338806629181,-0.7003141641616821,0.7003111839294434,188704872
18-Jan-2024 00:19:56.874,0.0985652506351471,60334,188704870,53346,-0.09695026278495789,-0.7003154754638672,0.7003172636032104,188704873
18-Jan-2024 00:19:57.874,0.09853604435920715,60334,188704870,53346,-0.09692856669425964,-0.7003190517425537,0.700320839881897,188704874
18-Jan-2024 00:19:58.874,0.09850279986858368,60334,188704870,53346,-0.09690360724925995,-0.700323224067688,0.7003246545791626,188704875
18-Jan-2024 00:19:59.874,0.09848560392856598,60366,188704870,53346,-0.09687517583370209,-0.7003260850906372,0.7003282308578491,188704876
18-Jan-2024 00:20:00.874,0.0984632670879364,60366,188704870,53346,-0.09685611724853516,-0.7003283500671387,0.7003318071365356,188704877
18-Jan-2024 00:20:01.874,0.09843067824840546,60366,188704870,53346,-0.09683513641357422,-0.7003318071365356,0.7003356218338013,188704878
18-Jan-2024 00:20:02.874,0.09840941429138184,60366,188704870,53346,-0.09680536389350891,-0.7003359794616699,0.7003387212753296,188704879
18-Jan-2024 00:20:03.874,0.09838451445102692,60366,188704870,53346,-0.09677554666996002,-0.700340986251831,0.7003413438796997,188704880
18-Jan-2024 00:20:04.874,0.09835366904735565,60366,188704870,53346,-0.09675543010234833,-0.7003448009490967,0.7003446817398071,188704881
18-Jan-2024 00:20:05.874,0.0983329564332962,60366,188704870,53346,-0.09672494232654572,-0.7003492116928101,0.7003473043441772,188704882
18-Jan-2024 00:20:06.874,0.09830713272094727,60366,188704870,53346,-0.09669673442840576,-0.7003525495529175,0.7003517150878906,188704883
18-Jan-2024 00:20:07.874,0.09827512502670288,60366,188704870,53346,-0.09667564928531647,-0.7003576755523682,0.7003540992736816,188704884
18-Jan-2024 00:20:08.874,0.09825271368026733,60366,188704870,53346,-0.09664957225322723,-0.7003604173660278,0.7003580331802368,188704885
18-Jan-2024 00:20:09.874,0.09822656214237213,60366,188704870,53346,-0.09661708772182465,-0.7003622055053711,0.7003638744354248,188704886
18-Jan-2024 00:20:10.874,0.09819729626178741,60366,188704870,53346,-0.09659682214260101,-0.7003668546676636,0.7003663778305054,188704887
18-Jan-2024 00:20:11.874,0.09817542135715485,60366,188704870,53346,-0.09657488763332367,-0.7003690004348755,0.7003703117370605,188704888
18-Jan-2024 00:20:12.874,0.09815600514411926,60366,188704870,53346,-0.0965387225151062,-0.7003731727600098,0.7003737688064575,188704889
18-Jan-2024 00:20:13.874,0.09811733663082123,60366,188704870,53346,-0.09652815759181976,-0.7003756761550903,0.7003782987594604,188704890
18-Jan-2024 00:20:14.874,0.09810242056846619,60366,188704870,53346,-0.09650193154811859,-0.7003779411315918,0.7003816366195679,188704891
18-Jan-2024 00:20:15.874,0.09808133542537689,60366,188704870,53346,-0.09646205604076385,-0.7003823518753052,0.7003856897354126,188704892
18-Jan-2024 00:20:16.874,0.09804368019104004,60366,188704870,53346,-0.09644606709480286,-0.7003886699676514,0.7003868818283081,188704893
18-Jan-2024 00:20:17.874,0.09801474213600159,60366,188704870,53346,-0.096421018242836,-0.7003936767578125,0.7003893852233887,188704894
18-Jan-2024 00:20:18.874,0.09800305962562561,60366,188704870,53346,-0.09638245403766632,-0.7003941535949707,0.7003960609436035,188704895
18-Jan-2024 00:20:19.874,0.09797084331512451,60366,188704870,53346,-0.09636563062667847,-0.7004010677337646,0.7003954648971558,188704896
18-Jan-2024 00:20:20.874,0.0979408323764801,60366,188704870,53346,-0.09634789824485779,-0.7004046440124512,0.7003985643386841,188704897
18-Jan-2024 00:20:21.874,0.09792482852935791,60366,188704870,53346,-0.09631039202213287,-0.7004058361053467,0.7004047632217407,188704898
18-Jan-2024 00:20:22.874,0.09789934754371643,60366,188704870,53346,-0.09629136323928833,-0.7004077434539795,0.7004092931747437,188704899
18-Jan-2024 00:20:23.874,0.09786337614059448,60366,188704870,53346,-0.09627115726470947,-0.7004128694534302,0.7004117965698242,188704900
18-Jan-2024 00:20:24.874,0.09784825146198273,60366,188704870,53346,-0.09623996913433075,-0.7004150152206421,0.7004162073135376,188704901
18-Jan-2024 00:20:25.874,0.09782589972019196,60366,188704902,53352,-0.09621229767799377,-0.700416088104248,0.700421929359436,188704902
18-Jan-2024 00:20:26.874,0.0977882593870163,60366,188704902,53352,-0.09619228541851044,-0.7004241943359375,0.7004220485687256,188704903
18-Jan-2024 00:20:27.874,0.09776809811592102,60366,188704902,53352,-0.09616437554359436,-0.7004270553588867,0.7004257440567017,188704904
18-Jan-2024 00:20:28.874,0.09774865210056305,60366,188704902,53352,-0.0961301326751709,-0.700432300567627,0.7004278898239136,188704905
18-Jan-2024 00:20:29.874,0.09771324694156647,60366,188704902,53352,-0.09611429274082184,-0.7004377841949463,0.7004295587539673,188704906
18-Jan-2024 00:20:30.874,0.09769174456596375,60366,188704902,53352,-0.09608915448188782,-0.700439453125,0.7004344463348389,188704907
18-Jan-2024 00:20:31.874,0.09767088294029236,60398,188704902,53352,-0.09605589509010315,-0.7004412412643433,0.7004398107528687,188704908
18-Jan-2024 00:20:32.874,0.0976405143737793,60398,188704902,53352,-0.0960407555103302,-0.700446367263794,0.7004410028457642,188704909
18-Jan-2024 00:20:33.874,0.09761606156826019,60398,188704902,53352,-0.09601500630378723,-0.7004489898681641,0.700445294380188,188704910
18-Jan-2024 00:20:34.874,0.09759354591369629,60398,188704902,53352,-0.09597906470298767,-0.7004495859146118,0.7004530429840088,188704911
18-Jan-2024 00:20:35.874,0.09756194055080414,60398,188704902,53352,-0.09595431387424469,-0.700454831123352,0.7004555463790894,188704912
18-Jan-2024 00:20:36.874,0.09753140807151794,60398,188704902,53352,-0.09593535959720612,-0.7004599571228027,0.7004573345184326,188704913
18-Jan-2024 00:20:37.874,0.0975131094455719,60398,188704902,53352,-0.0959048718214035,-0.7004621028900146,0.700461745262146,188704914
18-Jan-2024 00:20:38.874,0.09749019145965576,60398,188704902,53352,-0.09588044881820679,-0.7004668712615967,0.7004634141921997,188704915
18-Jan-2024 00:20:39.874,0.09745265543460846,60398,188704902,53352,-0.09585845470428467,-0.7004703283309937,0.7004681825637817,188704916
18-Jan-2024 00:20:40.874,0.09743185341358185,60398,188704902,53352,-0.09583239257335663,-0.7004746198654175,0.7004703283309937,188704917
18-Jan-2024 00:20:41.874,0.09741346538066864,60398,188704902,53352,-0.09580862522125244,-0.7004776000976562,0.7004731893539429,188704918
18-Jan-2024 00:20:42.874,0.09738102555274963,60398,188704902,53352,-0.09578298032283783,-0.7004826068878174,0.7004761695861816,188704919
18-Jan-2024 00:20:43.874,0.09736007452011108,60398,188704902,53352,-0.09575726091861725,-0.7004847526550293,0.700480580329895,188704920
18-Jan-2024 00:20:44.874,0.09734728932380676,60398,188704902,53352,-0.09572722017765045,-0.7004872560501099,0.7004839181900024,188704921
18-Jan-2024 00:20:45.874,0.09730339050292969,60398,188704902,53352,-0.0957040786743164,-0.7004927396774292,0.7004877328872681,188704922
18-Jan-2024 00:20:46.874,0.09728272259235382,60398,188704902,53352,-0.0956798642873764,-0.7004921436309814,0.7004944086074829,188704923
18-Jan-2024 00:20:47.874,0.09726591408252716,60398,188704902,53352,-0.09564250707626343,-0.7004961967468262,0.7004979848861694,188704924
18-Jan-2024 00:20:48.874,0.097227081656456,60398,188704902,53352,-0.09562960267066956,-0.7005022764205933,0.7004989385604858,188704925
18-Jan-2024 00:20:49.874,0.09720106422901154,60398,188704902,53352,-0.09560728073120117,-0.7005046606063843,0.7005032300949097,188704926
18-Jan-2024 00:20:50.874,0.09718531370162964,60398,188704902,53352,-0.0955689400434494,-0.7005065679550171,0.700508713722229,188704927
18-Jan-2024 00:20:51.874,0.09715239703655243,60398,188704902,53352,-0.09555259346961975,-0.7005146741867065,0.700507640838623,188704928
18-Jan-2024 00:20:52.874,0.09712111949920654,60398,188704902,53352,-0.09553186595439911,-0.7005178928375244,0.7005114555358887,188704929
18-Jan-2024 00:20:53.874,0.09710724651813507,60398,188704902,53352,-0.095496267080307,-0.7005195617675781,0.7005164623260498,188704930
18-Jan-2024 00:20:54.874,0.09708662331104279,60398,188704902,53352,-0.09547439217567444,-0.7005219459533691,0.7005199193954468,188704931
18-Jan-2024 00:20:55.874,0.09705325961112976,60398,188704902,53352,-0.09545640647411346,-0.7005258798599243,0.7005230188369751,188704932
18-Jan-2024 00:20:56.874,0.09703129529953003,60398,188704902,53352,-0.09542067348957062,-0.7005298137664795,0.7005270719528198,188704933
18-Jan-2024 00:20:57.874,0.09700781106948853,60398,188704934,53346,-0.09539501368999481,-0.7005312442779541,0.7005324363708496,188704934
18-Jan-2024 00:20:58.874,0.09696905314922333,60398,188704934,53346,-0.09537404775619507,-0.7005380392074585,0.7005337476730347,188704935
18-Jan-2024 00:20:59.874,0.09694938361644745,60398,188704934,53346,-0.0953475832939148,-0.7005412578582764,0.7005369663238525,188704936
18-Jan-2024 00:21:00.874,0.09692594408988953,60398,188704934,53346,-0.09531243145465851,-0.7005448341369629,0.7005414962768555,188704937
18-Jan-2024 00:21:01.874,0.0968955010175705,60398,188704934,53346,-0.09529551863670349,-0.7005481719970703,0.7005445957183838,188704938
18-Jan-2024 00:21:02.874,0.0968732088804245,60398,188704934,53346,-0.09527796506881714,-0.7005503177642822,0.7005479335784912,188704939
18-Jan-2024 00:21:03.874,0.09685201942920685,60430,188704934,53346,-0.09523876011371613,-0.7005536556243896,0.7005529403686523,188704940
18-Jan-2024 00:21:04.874,0.09682241082191467,60430,188704934,53346,-0.09521867334842682,-0.7005605697631836,0.7005528211593628,188704941
18-Jan-2024 00:21:05.874,0.09679605066776276,60430,188704934,53346,-0.09520038962364197,-0.7005631923675537,0.7005563974380493,188704942
18-Jan-2024 00:21:06.874,0.09678232669830322,60430,188704934,53346,-0.09517228603363037,-0.7005600929260254,0.7005653381347656,188704943
18-Jan-2024 00:21:07.874,0.09675036370754242,60430,188704934,53346,-0.09514234960079193,-0.7005681991577148,0.7005656957626343,188704944
18-Jan-2024 00:21:08.874,0.09671817719936371,60430,188704934,53346,-0.09511987864971161,-0.7005767822265625,0.7005641460418701,188704945
18-Jan-2024 00:21:09.874,0.09669429063796997,60430,188704934,53346,-0.09508605301380157,-0.7005772590637207,0.7005716562271118,188704946
18-Jan-2024 00:21:10.874,0.09666787087917328,60430,188704934,53346,-0.09506340324878693,-0.7005778551101685,0.7005778551101685,188704947
18-Jan-2024 00:21:11.874,0.09663668274879456,60430,188704934,53346,-0.0950392633676529,-0.7005820274353027,0.7005811929702759,188704948
18-Jan-2024 00:21:12.874,0.09661677479743958,60430,188704934,53346,-0.09501512348651886,-0.700585126876831,0.7005841732025146,188704949
18-Jan-2024 00:21:13.874,0.09659275412559509,60430,188704934,53346,-0.0949876606464386,-0.7005873918533325,0.7005890607833862,188704950
18-Jan-2024 00:21:14.874,0.09656284749507904,60430,188704934,53346,-0.0949704647064209,-0.7005897760391235,0.700593113899231,188704951
18-Jan-2024 00:21:15.874,0.09654112160205841,60430,188704934,53346,-0.09494516253471375,-0.7005957365036011,0.7005937099456787,188704952
18-Jan-2024 00:21:16.874,0.096518874168396,60430,188704934,53346,-0.09491167962551117,-0.7006006240844727,0.7005963325500488,188704953
18-Jan-2024 00:21:17.874,0.09648571908473969,60430,188704934,53346,-0.09488765895366669,-0.7006065845489502,0.7005982398986816,188704954
18-Jan-2024 00:21:18.874,0.09646160900592804,60430,188704934,53346,-0.09486691653728485,-0.7006094455718994,0.7006015777587891,188704955
18-Jan-2024 00:21:19.874,0.09644675254821777,60430,188704934,53346,-0.09483276307582855,-0.7006140947341919,0.7006031274795532,188704956
18-Jan-2024 00:21:20.874,0.0964115709066391,60430,188704934,53346,-0.09481242299079895,-0.7006176710128784,0.700607180595398,188704957
18-Jan-2024 00:21:21.874,0.09638833999633789,60430,188704934,53346,-0.09478871524333954,-0.7006175518035889,0.7006137371063232,188704958
18-Jan-2024 00:21:22.874,0.09636540710926056,60430,188704934,53346,-0.09475374221801758,-0.7006208896636963,0.7006183862686157,188704959
18-Jan-2024 00:21:23.874,0.09633603692054749,60430,188704934,53346,-0.09473372995853424,-0.7006243467330933,0.7006218433380127,188704960
18-Jan-2024 00:21:24.874,0.09630884230136871,60430,188704934,53346,-0.09471063315868378,-0.700624942779541,0.7006280422210693,188704961
18-Jan-2024 00:21:25.874,0.09628769755363464,60430,188704934,53346,-0.09468021988868713,-0.7006270885467529,0.7006328105926514,188704962
18-Jan-2024 00:21:26.874,0.09625928103923798,60430,188704934,53346,-0.09466078877449036,-0.7006323337554932,0.700634241104126,188704963
18-Jan-2024 00:21:27.874,0.09622989594936371,60430,188704934,53346,-0.09463128447532654,-0.7006409168243408,0.7006336450576782,188704964
18-Jan-2024 00:21:28.874,0.09621168673038483,60430,188704934,53346,-0.09459951519966125,-0.7006446123123169,0.7006367444992065,188704965
18-Jan-2024 00:21:29.874,0.09618383646011353,60430,188704966,53346,-0.09458082914352417,-0.7006484270095825,0.7006394863128662,188704966
18-Jan-2024 00:21:30.874,0.09615592658519745,60430,188704966,53346,-0.09455828368663788,-0.7006527185440063,0.7006419897079468,188704967
18-Jan-2024 00:21:31.874,0.09613677859306335,60430,188704966,53346,-0.09452685713768005,-0.7006551027297974,0.700646162033081,188704968
18-Jan-2024 00:21:32.874,0.09611281752586365,60430,188704966,53346,-0.09450273215770721,-0.7006573677062988,0.7006504535675049,188704969
18-Jan-2024 00:21:33.874,0.09608113765716553,60430,188704966,53346,-0.09448139369487762,-0.7006585597991943,0.700656533241272,188704970
18-Jan-2024 00:21:34.874,0.09605483710765839,60430,188704966,53346,-0.09445467591285706,-0.7006608247756958,0.7006614208221436,188704971
18-Jan-2024 00:21:35.874,0.096031054854393,60462,188704966,53346,-0.09442725777626038,-0.7006653547286987,0.7006640434265137,188704972
18-Jan-2024 00:21:36.874,0.09599900245666504,60462,188704966,53346,-0.09439930319786072,-0.700668454170227,0.7006689310073853,188704973
18-Jan-2024 00:21:37.874,0.0959753692150116,60462,188704966,53346,-0.09437759220600128,-0.7006722688674927,0.7006715536117554,188704974
18-Jan-2024 00:21:38.874,0.0959484726190567,60462,188704966,53346,-0.09434603154659271,-0.7006791830062866,0.7006721496582031,188704975
18-Jan-2024 00:21:39.874,0.09592533111572266,60462,188704966,53346,-0.09432545304298401,-0.7006855010986328,0.7006717920303345,188704976
18-Jan-2024 00:21:40.874,0.09590296447277069,60462,188704966,53346,-0.0942981094121933,-0.7006878852844238,0.7006763219833374,188704977
18-Jan-2024 00:21:41.874,0.09587451815605164,60462,188704966,53346,-0.09426991641521454,-0.7006902694702148,0.7006816864013672,188704978
18-Jan-2024 00:21:42.874,0.09585513174533844,60462,188704966,53346,-0.0942467451095581,-0.7006932497024536,0.7006843090057373,188704979
18-Jan-2024 00:21:43.875,0.09583058953285217,60462,188704966,53346,-0.09422260522842407,-0.7006993293762207,0.7006850242614746,188704980
18-Jan-2024 00:21:44.875,0.09580354392528534,60462,188704966,53346,-0.0941963940858841,-0.7006982564926147,0.7006933689117432,188704981
18-Jan-2024 00:21:45.875,0.09577655792236328,60462,188704966,53346,-0.09417539834976196,-0.7007026672363281,0.7006955146789551,188704982
18-Jan-2024 00:21:46.875,0.09574878215789795,60462,188704966,53346,-0.09414659440517426,-0.7007046937942505,0.700701117515564,188704983
18-Jan-2024 00:21:47.875,0.09572751820087433,60462,188704966,53346,-0.09412136673927307,-0.7007044553756714,0.7007074356079102,188704984
18-Jan-2024 00:21:48.875,0.09569767117500305,60462,188704966,53346,-0.09409196674823761,-0.7007098197937012,0.7007101774215698,188704985
18-Jan-2024 00:21:49.875,0.09567198157310486,60462,188704966,53346,-0.09407511353492737,-0.700714111328125,0.7007116079330444,188704986
18-Jan-2024 00:21:50.875,0.09564836323261261,60462,188704966,53346,-0.0940401703119278,-0.700721025466919,0.7007126808166504,188704987
18-Jan-2024 00:21:51.875,0.09562206268310547,60462,188704966,53346,-0.09401866793632507,-0.7007255554199219,0.7007145881652832,188704988
18-Jan-2024 00:21:52.875,0.09559644758701324,60462,188704966,53346,-0.09398704767227173,-0.7007308006286621,0.7007172107696533,188704989
18-Jan-2024 00:21:53.875,0.09557752311229706,60462,188704966,53346,-0.09396053850650787,-0.7007331848144531,0.7007209062576294,188704990
18-Jan-2024 00:21:54.875,0.09554539620876312,60462,188704966,53346,-0.09394752979278564,-0.7007373571395874,0.7007228136062622,188704991
18-Jan-2024 00:21:55.875,0.09552420675754547,60462,188704966,53346,-0.09391985833644867,-0.7007378339767456,0.7007290124893188,188704992
18-Jan-2024 00:21:56.875,0.0955018401145935,60462,188704966,53346,-0.09388725459575653,-0.7007408142089844,0.7007336616516113,188704993
18-Jan-2024 00:21:57.875,0.09546367824077606,60462,188704966,53346,-0.09387494623661041,-0.7007434368133545,0.7007378339767456,188704994
18-Jan-2024 00:21:58.875,0.09544557332992554,60462,188704966,53346,-0.09384602308273315,-0.7007449865341187,0.7007426023483276,188704995
18-Jan-2024 00:21:59.875,0.09542420506477356,60462,188704966,53346,-0.09380611777305603,-0.7007474899291992,0.700748085975647,188704996
18-Jan-2024 00:22:00.875,0.09539100527763367,60462,188704966,53346,-0.09378941357135773,-0.7007536888122559,0.7007488012313843,188704997
18-Jan-2024 00:22:01.875,0.09536372125148773,60462,188704998,53352,-0.09376408159732819,-0.7007594108581543,0.7007502317428589,188704998
18-Jan-2024 00:22:02.875,0.09534749388694763,60462,188704998,53352,-0.09372672438621521,-0.7007640600204468,0.7007527351379395,188704999
18-Jan-2024 00:22:03.875,0.09532222151756287,60462,188704998,53352,-0.09371021389961243,-0.7007670402526855,0.7007554769515991,188705000
18-Jan-2024 00:22:04.875,0.0952925831079483,60462,188704998,53352,-0.0936899334192276,-0.7007696628570557,0.700759768486023,188705001
18-Jan-2024 00:22:05.875,0.09527197480201721,60462,188704998,53352,-0.09365400671958923,-0.7007753849029541,0.7007614374160767,188705002
18-Jan-2024 00:22:06.875,0.09524837136268616,60462,188704998,53352,-0.09363183379173279,-0.7007787227630615,0.7007642984390259,188705003
18-Jan-2024 00:22:07.875,0.09521529078483582,60494,188704998,53352,-0.09361082315444946,-0.7007796764373779,0.7007704973220825,188705004
18-Jan-2024 00:22:08.875,0.09518972039222717,60494,188704998,53352,-0.09358415007591248,-0.7007811069488525,0.7007761001586914,188705005
18-Jan-2024 00:22:09.875,0.09516540169715881,60494,188704998,53352,-0.09355804324150085,-0.7007838487625122,0.7007800340652466,188705006
18-Jan-2024 00:22:10.875,0.09513168036937714,60494,188704998,53352,-0.09353776276111603,-0.7007869482040405,0.70078444480896,188705007
18-Jan-2024 00:22:11.875,0.09510958194732666,60494,188704998,53352,-0.09350809454917908,-0.700791597366333,0.7007867097854614,188705008
18-Jan-2024 00:22:12.875,0.09508493542671204,60494,188704998,53352,-0.09347416460514069,-0.7007942199707031,0.7007918357849121,188705009
18-Jan-2024 00:22:13.875,0.09505647420883179,60494,188704998,53352,-0.09345422685146332,-0.7008013725280762,0.7007912397384644,188705010
18-Jan-2024 00:22:14.875,0.09504075348377228,60494,188704998,53352,-0.09343208372592926,-0.7008063793182373,0.7007913589477539,188705011
18-Jan-2024 00:22:15.875,0.0950164645910263,60494,188704998,53352,-0.09339733421802521,-0.7008087635040283,0.7007969617843628,188705012
18-Jan-2024 00:22:16.875,0.0949866771697998,60494,188704998,53352,-0.09337592124938965,-0.7008140087127686,0.7007983922958374,188705013
18-Jan-2024 00:22:17.875,0.0949605405330658,60494,188704998,53352,-0.09335288405418396,-0.7008191347122192,0.7008001804351807,188705014
18-Jan-2024 00:22:18.875,0.09493529796600342,60494,188704998,53352,-0.0933232456445694,-0.7008188962936401,0.7008078098297119,188705015
18-Jan-2024 00:22:19.875,0.09491181373596191,60494,188704998,53352,-0.0933026373386383,-0.7008199691772461,0.7008123397827148,188705016
18-Jan-2024 00:22:20.875,0.09488272666931152,60494,188704998,53352,-0.09328286349773407,-0.7008230686187744,0.7008159160614014,188705017
18-Jan-2024 00:22:21.875,0.0948561578989029,60494,188704998,53352,-0.09325215220451355,-0.7008258104324341,0.700820803642273,188705018
18-Jan-2024 00:22:22.875,0.09483353793621063,60494,188704998,53352,-0.09322351217269897,-0.7008284330368042,0.7008250951766968,188705019
18-Jan-2024 00:22:23.875,0.09480249881744385,60494,188704998,53352,-0.09320306777954102,-0.7008326053619385,0.7008277177810669,188705020
18-Jan-2024 00:22:24.875,0.09477964043617249,60494,188704998,53352,-0.0931750237941742,-0.7008366584777832,0.7008305788040161,188705021
18-Jan-2024 00:22:25.875,0.09475642442703247,60494,188704998,53352,-0.09314197301864624,-0.7008435726165771,0.7008312940597534,188705022
18-Jan-2024 00:22:26.875,0.09472969174385071,60494,188704998,53352,-0.09312328696250916,-0.7008483409881592,0.700832724571228,188705023
18-Jan-2024 00:22:27.875,0.0947122573852539,60494,188704998,53352,-0.09309868514537811,-0.7008521556854248,0.7008345127105713,188705024
18-Jan-2024 00:22:28.875,0.09468063712120056,60494,188704998,53352,-0.09307578206062317,-0.7008541822433472,0.700839638710022,188705025
18-Jan-2024 00:22:29.875,0.09465990960597992,60494,188704998,53352,-0.09304702281951904,-0.700859546661377,0.7008410692214966,188705026
18-Jan-2024 00:22:30.875,0.09462931752204895,60494,188704998,53352,-0.09301991760730743,-0.7008603811264038,0.7008479833602905,188705027
18-Jan-2024 00:22:31.875,0.09459564089775085,60494,188704998,53352,-0.09299758076667786,-0.7008600234985352,0.7008558511734009,188705028
18-Jan-2024 00:22:32.875,0.0945749580860138,60494,188704998,53352,-0.0929747223854065,-0.7008618116378784,0.700859785079956,188705029
18-Jan-2024 00:22:33.875,0.09454980492591858,60494,188705030,53346,-0.09294378757476807,-0.7008669376373291,0.7008622884750366,188705030
18-Jan-2024 00:22:34.875,0.0945235937833786,60494,188705030,53346,-0.09292224049568176,-0.7008705139160156,0.7008650302886963,188705031
18-Jan-2024 00:22:35.875,0.09449972212314606,60494,188705030,53346,-0.09289771318435669,-0.7008743286132812,0.7008675336837769,188705032
18-Jan-2024 00:22:36.875,0.09447577595710754,60494,188705030,53346,-0.09286651015281677,-0.7008810043334961,0.7008683681488037,188705033
18-Jan-2024 00:22:37.875,0.09445329010486603,60494,188705030,53346,-0.09284292161464691,-0.7008869647979736,0.7008686065673828,188705034
18-Jan-2024 00:22:38.875,0.09442614018917084,60494,188705030,53346,-0.09281140565872192,-0.700891375541687,0.7008717060089111,188705035
18-Jan-2024 00:22:39.875,0.09439712762832642,60526,188705030,53346,-0.09278285503387451,-0.7008945941925049,0.7008761167526245,188705036
18-Jan-2024 00:22:40.875,0.09437417984008789,60526,188705030,53346,-0.09276509284973145,-0.7008966207504272,0.7008798122406006,188705037
18-Jan-2024 00:22:41.875,0.09434670209884644,60526,188705030,53346,-0.09273789823055267,-0.7008994817733765,0.7008843421936035,188705038
18-Jan-2024 00:22:42.875,0.09431919455528259,60526,188705030,53346,-0.09271535277366638,-0.7009000778198242,0.700890302658081,188705039
18-Jan-2024 00:22:43.875,0.09429429471492767,60526,188705030,53346,-0.09269356727600098,-0.7009012699127197,0.7008953094482422,188705040
18-Jan-2024 00:22:44.875,0.09426650404930115,60526,188705030,53346,-0.0926666259765625,-0.7009046077728271,0.7008993625640869,188705041
18-Jan-2024 00:22:45.875,0.09424436092376709,60526,188705030,53346,-0.092644602060318,-0.7009094953536987,0.7009003162384033,188705042
18-Jan-2024 00:22:46.875,0.09421680867671967,60526,188705030,53346,-0.09261614084243774,-0.7009134292602539,0.7009038925170898,188705043
18-Jan-2024 00:22:47.875,0.09419067203998566,60526,188705030,53346,-0.09258367121219635,-0.7009196281433105,0.7009055614471436,188705044
18-Jan-2024 00:22:48.875,0.09416672587394714,60526,188705030,53346,-0.0925588607788086,-0.7009249925613403,0.7009066343307495,188705045
18-Jan-2024 00:22:49.875,0.09414492547512054,60526,188705030,53346,-0.09253242611885071,-0.7009295225143433,0.7009085416793823,188705046
18-Jan-2024 00:22:50.875,0.09412074089050293,60526,188705030,53346,-0.09250137209892273,-0.7009327411651611,0.700912594795227,188705047
18-Jan-2024 00:22:51.875,0.09408973157405853,60526,188705030,53346,-0.09248064458370209,-0.700934886932373,0.7009173631668091,188705048
18-Jan-2024 00:22:52.875,0.09406597912311554,60526,188705030,53346,-0.0924595296382904,-0.7009377479553223,0.7009204626083374,188705049
18-Jan-2024 00:22:53.875,0.09404365718364716,60526,188705030,53346,-0.0924300104379654,-0.7009385824203491,0.700926661491394,188705050
18-Jan-2024 00:22:54.875,0.0940125435590744,60526,188705030,53346,-0.0924050509929657,-0.7009413242340088,0.7009314298629761,188705051
18-Jan-2024 00:22:55.875,0.0939822793006897,60526,188705030,53346,-0.09238491952419281,-0.7009433507919312,0.7009358406066895,188705052
18-Jan-2024 00:22:56.875,0.09396396577358246,60526,188705030,53346,-0.09236043691635132,-0.700946569442749,0.70093834400177,188705053
18-Jan-2024 00:22:57.875,0.09393788874149323,60526,188705030,53346,-0.09233427047729492,-0.7009507417678833,0.7009412050247192,188705054
18-Jan-2024 00:22:58.875,0.09390696883201599,60526,188705030,53346,-0.09231166541576385,-0.7009536027908325,0.7009454965591431,188705055
18-Jan-2024 00:22:59.875,0.09388890862464905,60526,188705030,53346,-0.09227874875068665,-0.7009580135345459,0.7009478807449341,188705056
18-Jan-2024 00:23:00.875,0.09386658668518066,60526,188705030,53346,-0.09224481880664825,-0.7009668350219727,0.700946569442749,188705057
18-Jan-2024 00:23:01.875,0.09382784366607666,60526,188705030,53346,-0.09222833812236786,-0.7009708881378174,0.7009497880935669,188705058
18-Jan-2024 00:23:02.875,0.09381285309791565,60526,188705030,53346,-0.09219644963741302,-0.7009731531143188,0.7009538412094116,188705059
18-Jan-2024 00:23:03.875,0.09379489719867706,60526,188705030,53346,-0.09216667711734772,-0.7009738683700562,0.7009594440460205,188705060
18-Jan-2024 00:23:04.875,0.09375157952308655,60526,188705030,53346,-0.09215424954891205,-0.7009814977645874,0.7009590864181519,188705061
18-Jan-2024 00:23:05.875,0.09373028576374054,60526,188705062,53352,-0.09212863445281982,-0.700980544090271,0.700966477394104,188705062
18-Jan-2024 00:23:06.875,0.09371408820152283,60526,188705062,53352,-0.09209606051445007,-0.7009798288345337,0.7009737491607666,188705063
18-Jan-2024 00:23:07.875,0.09367859363555908,60526,188705062,53352,-0.09208723902702332,-0.7009849548339844,0.7009741067886353,188705064
18-Jan-2024 00:23:08.875,0.09365010261535645,60526,188705062,53352,-0.09206123650074005,-0.7009897232055664,0.7009766101837158,188705065
18-Jan-2024 00:23:09.875,0.09363766014575958,60526,188705062,53352,-0.0920160561800003,-0.7009928226470947,0.7009811401367188,188705066
18-Jan-2024 00:23:10.875,0.09360231459140778,60526,188705062,53352,-0.09199364483356476,-0.7009971141815186,0.7009844779968262,188705067
18-Jan-2024 00:23:11.875,0.0935734212398529,60558,188705062,53352,-0.09197744727134705,-0.7010035514831543,0.7009841203689575,188705068
18-Jan-2024 00:23:12.875,0.09356187283992767,60558,188705062,53352,-0.09193623065948486,-0.7010080814361572,0.7009866237640381,188705069
18-Jan-2024 00:23:13.875,0.09353511035442352,60558,188705062,53352,-0.09191396832466125,-0.7010101079940796,0.7009909152984619,188705070
18-Jan-2024 00:23:14.875,0.09350104629993439,60558,188705062,53352,-0.09189899265766144,-0.7010157108306885,0.7009918689727783,188705071
18-Jan-2024 00:23:15.875,0.09348441660404205,60558,188705062,53352,-0.09186318516731262,-0.7010178565979004,0.7009966373443604,188705072
18-Jan-2024 00:23:16.875,0.09345835447311401,60558,188705062,53352,-0.09183844923973083,-0.7010214328765869,0.7009997367858887,188705073
18-Jan-2024 00:23:17.875,0.09342047572135925,60558,188705062,53352,-0.09182077646255493,-0.701022744178772,0.7010059356689453,188705074
18-Jan-2024 00:23:18.875,0.09339991211891174,60558,188705062,53352,-0.09179534018039703,-0.7010231018066406,0.7010115385055542,188705075
18-Jan-2024 00:23:19.875,0.09337538480758667,60558,188705062,53352,-0.09176059067249298,-0.7010250091552734,0.7010172605514526,188705076
18-Jan-2024 00:23:20.875,0.09334394335746765,60558,188705062,53352,-0.0917457789182663,-0.7010314464569092,0.7010170221328735,188705077
18-Jan-2024 00:23:21.875,0.0933188945055008,60558,188705062,53352,-0.09172159433364868,-0.7010331153869629,0.7010219097137451,188705078
18-Jan-2024 00:23:22.875,0.09330648183822632,60558,188705062,53352,-0.0916890799999237,-0.7010354995727539,0.7010253667831421,188705079
18-Jan-2024 00:23:23.875,0.09327447414398193,60558,188705062,53352,-0.09166520833969116,-0.7010446786880493,0.7010235786437988,188705080
18-Jan-2024 00:23:24.875,0.09324769675731659,60558,188705062,53352,-0.09164156019687653,-0.7010515928268433,0.7010233402252197,188705081
18-Jan-2024 00:23:25.875,0.093232661485672,60558,188705062,53352,-0.09160436689853668,-0.7010514736175537,0.7010303735733032,188705082
18-Jan-2024 00:23:26.875,0.09320339560508728,60558,188705062,53352,-0.09158292412757874,-0.7010560035705566,0.7010326385498047,188705083
18-Jan-2024 00:23:27.875,0.09316754341125488,60558,188705062,53352,-0.09156318008899689,-0.7010599374771118,0.7010358572006226,188705084
18-Jan-2024 00:23:28.875,0.09315033257007599,60558,188705062,53352,-0.0915311723947525,-0.7010613679885864,0.7010409832000732,188705085
18-Jan-2024 00:23:29.875,0.09312129020690918,60558,188705062,53352,-0.09151104092597961,-0.70106041431427,0.7010484933853149,188705086
18-Jan-2024 00:23:30.875,0.09308730065822601,60558,188705062,53352,-0.09149409830570221,-0.7010644674301147,0.7010512351989746,188705087
18-Jan-2024 00:23:31.875,0.0930711179971695,60558,188705062,53352,-0.0914582908153534,-0.7010705471038818,0.7010520696640015,188705088
18-Jan-2024 00:23:32.875,0.09304223954677582,60558,188705062,53352,-0.09143765270709991,-0.7010730504989624,0.7010558843612671,188705089
18-Jan-2024 00:23:33.875,0.09301801025867462,60558,188705062,53352,-0.09141755104064941,-0.7010740041732788,0.7010607719421387,188705090
18-Jan-2024 00:23:34.875,0.09299948811531067,60558,188705062,53352,-0.0913829356431961,-0.7010805606842041,0.7010612487792969,188705091
18-Jan-2024 00:23:35.875,0.09296980500221252,60558,188705062,53352,-0.0913582593202591,-0.7010866403579712,0.7010622024536133,188705092
18-Jan-2024 00:23:36.875,0.09294433891773224,60558,188705062,53352,-0.09133851528167725,-0.7010911703109741,0.701063871383667,188705093
18-Jan-2024 00:23:37.875,0.09292170405387878,60558,188705094,53346,-0.09130340814590454,-0.7010911703109741,0.7010713815689087,188705094
18-Jan-2024 00:23:38.875,0.09289662539958954,60558,188705094,53346,-0.0912812352180481,-0.7010928392410278,0.7010759115219116,188705095
18-Jan-2024 00:23:39.875,0.09286490082740784,60558,188705094,53346,-0.09125742316246033,-0.7010997533798218,0.7010759115219116,188705096
18-Jan-2024 00:23:40.875,0.09283940494060516,60558,188705094,53346,-0.0912252813577652,-0.7011007070541382,0.701082706451416,188705097
18-Jan-2024 00:23:41.875,0.09281797707080841,60558,188705094,53346,-0.09120643138885498,-0.7010989189147949,0.70108962059021,188705098
18-Jan-2024 00:23:42.875,0.09278494119644165,60558,188705094,53346,-0.09118279814720154,-0.701104998588562,0.7010910511016846,188705099
18-Jan-2024 00:23:43.875,0.09276120364665985,60590,188705094,53346,-0.09115897119045258,-0.7011103630065918,0.701092004776001,188705100
18-Jan-2024 00:23:44.875,0.0927402526140213,60590,188705094,53346,-0.09112784266471863,-0.7011126279830933,0.701096773147583,188705101
18-Jan-2024 00:23:45.875,0.09271305799484253,60590,188705094,53346,-0.0911063700914383,-0.7011160850524902,0.7010993957519531,188705102
18-Jan-2024 00:23:46.875,0.09268534183502197,60590,188705094,53346,-0.09108161926269531,-0.7011245489120483,0.7010980844497681,188705103
18-Jan-2024 00:23:47.875,0.09267033636569977,60590,188705094,53346,-0.0910470187664032,-0.7011290788650513,0.7010998725891113,188705104
18-Jan-2024 00:23:48.875,0.09264266490936279,60590,188705094,53346,-0.09102502465248108,-0.7011309862136841,0.7011044025421143,188705105
18-Jan-2024 00:23:49.875,0.09261302649974823,60590,188705094,53346,-0.09100109338760376,-0.7011328935623169,0.701109766960144,188705106
18-Jan-2024 00:23:50.875,0.09258490800857544,60590,188705094,53346,-0.0909692645072937,-0.7011358737945557,0.7011144161224365,188705107
18-Jan-2024 00:23:51.875,0.09256114065647125,60590,188705094,53346,-0.09094393253326416,-0.7011376619338989,0.7011189460754395,188705108
18-Jan-2024 00:23:52.875,0.09253248572349548,60590,188705094,53346,-0.09092828631401062,-0.7011409997940063,0.7011218070983887,188705109
18-Jan-2024 00:23:53.875,0.09250618517398834,60590,188705094,53346,-0.09090252220630646,-0.7011404037475586,0.7011289596557617,188705110
18-Jan-2024 00:23:54.875,0.09248122572898865,60590,188705094,53346,-0.09087570011615753,-0.7011443376541138,0.7011321783065796,188705111
18-Jan-2024 00:23:55.875,0.09245540201663971,60590,188705094,53346,-0.09085184335708618,-0.7011510133743286,0.7011315822601318,188705112
18-Jan-2024 00:23:56.875,0.09242589771747589,60590,188705094,53346,-0.09082227945327759,-0.7011544704437256,0.7011359930038452,188705113
18-Jan-2024 00:23:57.875,0.09240768849849701,60590,188705094,53346,-0.09079298377037048,-0.7011563777923584,0.7011400461196899,188705114
18-Jan-2024 00:23:58.875,0.09237873554229736,60590,188705094,53346,-0.09076927602291107,-0.7011631727218628,0.7011404037475586,188705115
18-Jan-2024 00:23:59.875,0.09235221147537231,60590,188705094,53346,-0.09074388444423676,-0.7011687755584717,0.7011414766311646,188705116
18-Jan-2024 00:24:00.875,0.0923311710357666,60590,188705094,53346,-0.09071467816829681,-0.7011687755584717,0.7011480331420898,188705117
18-Jan-2024 00:24:01.875,0.09230418503284454,60590,188705094,53346,-0.09069003164768219,-0.7011696100234985,0.7011538743972778,188705118
18-Jan-2024 00:24:02.875,0.092278391122818,60590,188705094,53346,-0.09066827595233917,-0.7011737823486328,0.7011561393737793,188705119
18-Jan-2024 00:24:03.875,0.09225979447364807,60590,188705094,53346,-0.09064088761806488,-0.7011792659759521,0.7011566162109375,188705120
18-Jan-2024 00:24:04.875,0.09222687780857086,60590,188705094,53346,-0.0906202644109726,-0.7011783123016357,0.7011644840240479,188705121
18-Jan-2024 00:24:05.875,0.09220203757286072,60590,188705094,53346,-0.09059523046016693,-0.7011814117431641,0.7011679410934448,188705122
18-Jan-2024 00:24:06.875,0.09217819571495056,60590,188705094,53346,-0.09056289494037628,-0.7011853456497192,0.7011713981628418,188705123
18-Jan-2024 00:24:07.875,0.09214971959590912,60590,188705094,53346,-0.09054744243621826,-0.7011896371841431,0.7011727094650269,188705124
18-Jan-2024 00:24:08.875,0.09212501347064972,60590,188705094,53346,-0.0905209332704544,-0.7011910676956177,0.7011780738830566,188705125
18-Jan-2024 00:24:09.875,0.09210267663002014,60590,188705126,53352,-0.0904894471168518,-0.7011950016021729,0.7011808156967163,188705126
18-Jan-2024 00:24:10.875,0.09207364916801453,60590,188705126,53352,-0.09046800434589386,-0.7012027502059937,0.7011799812316895,188705127
18-Jan-2024 00:24:11.875,0.0920514166355133,60590,188705126,53352,-0.09044279158115387,-0.7012068033218384,0.7011818885803223,188705128
18-Jan-2024 00:24:12.875,0.09202447533607483,60590,188705126,53352,-0.09040766954421997,-0.7012063264846802,0.7011903524398804,188705129
18-Jan-2024 00:24:13.875,0.09199760854244232,60590,188705126,53352,-0.09038519859313965,-0.7012100219726562,0.7011932134628296,188705130
18-Jan-2024 00:24:14.875,0.09196574985980988,60590,188705126,53352,-0.09035657346248627,-0.701217770576477,0.7011934518814087,188705131
18-Jan-2024 00:24:15.875,0.09194590151309967,60622,188705126,53352,-0.09033423662185669,-0.701218843460083,0.7011977434158325,188705132
18-Jan-2024 00:24:16.875,0.09192484617233276,60622,188705126,53352,-0.09031175076961517,-0.7012174129486084,0.701204776763916,188705133
18-Jan-2024 00:24:17.875,0.09189142286777496,60622,188705126,53352,-0.09028933942317963,-0.7012208700180054,0.7012087106704712,188705134
18-Jan-2024 00:24:18.875,0.09186837077140808,60622,188705126,53352,-0.09026457369327545,-0.7012263536453247,0.7012094259262085,188705135
18-Jan-2024 00:24:19.875,0.09184402227401733,60622,188705126,53352,-0.09022988379001617,-0.7012284994125366,0.7012146711349487,188705136
18-Jan-2024 00:24:20.875,0.09181870520114899,60622,188705126,53352,-0.09021411836147308,-0.7012312412261963,0.7012176513671875,188705137
18-Jan-2024 00:24:21.875,0.09179317951202393,60622,188705126,53352,-0.09018465876579285,-0.7012368440628052,0.701218843460083,188705138
18-Jan-2024 00:24:22.875,0.09177348017692566,60622,188705126,53352,-0.09015335142612457,-0.7012405395507812,0.7012218236923218,188705139
18-Jan-2024 00:24:23.875,0.09174558520317078,60622,188705126,53352,-0.09013159573078156,-0.7012454271316528,0.7012233734130859,188705140
18-Jan-2024 00:24:24.875,0.09171706438064575,60622,188705126,53352,-0.09010843932628632,-0.7012478113174438,0.7012279033660889,188705141
18-Jan-2024 00:24:25.875,0.09169593453407288,60622,188705126,53352,-0.0900748074054718,-0.7012519836425781,0.701230525970459,188705142
18-Jan-2024 00:24:26.875,0.09166695177555084,60622,188705126,53352,-0.09005030989646912,-0.7012563943862915,0.7012330293655396,188705143
18-Jan-2024 00:24:27.875,0.09163720905780792,60622,188705126,53352,-0.09003131091594696,-0.7012593746185303,0.7012366056442261,188705144
18-Jan-2024 00:24:28.875,0.09161399304866791,60622,188705126,53352,-0.09000089764595032,-0.7012584209442139,0.701244592666626,188705145
18-Jan-2024 00:24:29.875,0.09158997237682343,60622,188705126,53352,-0.08997879922389984,-0.7012598514556885,0.7012492418289185,188705146
18-Jan-2024 00:24:30.875,0.09155552089214325,60622,188705126,53352,-0.0899588018655777,-0.7012680768966675,0.7012479305267334,188705147
18-Jan-2024 00:24:31.875,0.09153470396995544,60622,188705126,53352,-0.08993284404277802,-0.7012685537338257,0.7012532949447632,188705148
18-Jan-2024 00:24:32.875,0.09151053428649902,60622,188705126,53352,-0.08989830315113068,-0.7012706995010376,0.7012591361999512,188705149
18-Jan-2024 00:24:33.875,0.09148576855659485,60622,188705126,53352,-0.08988165855407715,-0.7012767791748047,0.7012585401535034,188705150
18-Jan-2024 00:24:34.875,0.09146396815776825,60622,188705126,53352,-0.08985283970832825,-0.7012825012207031,0.7012588977813721,188705151
18-Jan-2024 00:24:35.875,0.09144538640975952,60622,188705126,53352,-0.08981530368328094,-0.7012883424758911,0.7012602090835571,188705152
18-Jan-2024 00:24:36.875,0.09140701591968536,60622,188705126,53352,-0.08980193734169006,-0.7012903690338135,0.7012650966644287,188705153
18-Jan-2024 00:24:37.875,0.09139019250869751,60622,188705126,53352,-0.089776411652565,-0.701292872428894,0.7012678384780884,188705154
18-Jan-2024 00:24:38.875,0.09136663377285004,60622,188705126,53352,-0.08974272012710571,-0.7012956142425537,0.7012728452682495,188705155
18-Jan-2024 00:24:39.875,0.09132978320121765,60622,188705126,53352,-0.08973002433776855,-0.7012965679168701,0.7012783288955688,188705156
18-Jan-2024 00:24:40.875,0.09130920469760895,60622,188705126,53352,-0.0897146463394165,-0.7012938261032104,0.7012853622436523,188705157
18-Jan-2024 00:24:41.875,0.09128807485103607,60622,188705158,53352,-0.08966982364654541,-0.7012978792190552,0.7012898921966553,188705158
18-Jan-2024 00:24:42.875,0.09125910699367523,60622,188705158,53352,-0.08965188264846802,-0.7013039588928223,0.7012898921966553,188705159
18-Jan-2024 00:24:43.875,0.09122499823570251,60622,188705158,53352,-0.08962726593017578,-0.7013086080551147,0.7012926340103149,188705160
18-Jan-2024 00:24:44.875,0.09121303260326385,60622,188705158,53352,-0.08959318697452545,-0.7013102769851685,0.7012970447540283,188705161
18-Jan-2024 00:24:45.875,0.091185063123703,60622,188705158,53352,-0.0895681232213974,-0.7013176679611206,0.7012968063354492,188705162
18-Jan-2024 00:24:46.875,0.09114864468574524,60622,188705158,53352,-0.08954639732837677,-0.701327919960022,0.7012939453125,188705163
18-Jan-2024 00:24:47.875,0.09113416075706482,60654,188705158,53352,-0.08951286971569061,-0.7013291120529175,0.7012988328933716,188705164
18-Jan-2024 00:24:48.875,0.0911095142364502,60654,188705158,53352,-0.08948607742786407,-0.7013298273086548,0.70130455493927,188705165
18-Jan-2024 00:24:49.875,0.09107539057731628,60654,188705158,53352,-0.08947263658046722,-0.7013317346572876,0.7013087272644043,188705166
18-Jan-2024 00:24:50.875,0.09105291962623596,60654,188705158,53352,-0.08943769335746765,-0.7013349533081055,0.7013128995895386,188705167
18-Jan-2024 00:24:51.875,0.09103552997112274,60654,188705158,53352,-0.08940823376178741,-0.7013347148895264,0.7013192176818848,188705168
18-Jan-2024 00:24:52.875,0.09100516140460968,60654,188705158,53352,-0.08939622342586517,-0.7013410329818726,0.7013182640075684,188705169
18-Jan-2024 00:24:53.875,0.09098632633686066,60654,188705158,53352,-0.08936804533004761,-0.701347827911377,0.7013176679611206,188705170
18-Jan-2024 00:24:54.875,0.09097081422805786,60654,188705158,53352,-0.08933484554290771,-0.7013477087020874,0.7013241052627563,188705171
18-Jan-2024 00:24:55.875,0.09092822670936584,60654,188705158,53352,-0.08932730555534363,-0.7013475894927979,0.7013306617736816,188705172
18-Jan-2024 00:24:56.875,0.09090012311935425,60654,188705158,53352,-0.08929572999477386,-0.7013509273529053,0.7013348340988159,188705173
18-Jan-2024 00:24:57.875,0.09088082611560822,60654,188705158,53352,-0.08926214277744293,-0.7013542652130127,0.701338529586792,188705174
18-Jan-2024 00:24:58.875,0.09085196256637573,60654,188705158,53352,-0.08924730122089386,-0.7013581991195679,0.7013401985168457,188705175
18-Jan-2024 00:24:59.875,0.09082064032554626,60654,188705158,53352,-0.08921751379966736,-0.7013646364212036,0.7013415098190308,188705176
18-Jan-2024 00:25:00.875,0.09080393612384796,60654,188705158,53352,-0.08918096125125885,-0.7013678550720215,0.7013450860977173,188705177
18-Jan-2024 00:25:01.875,0.09077878296375275,60654,188705158,53352,-0.08915728330612183,-0.7013754844665527,0.7013438940048218,188705178
18-Jan-2024 00:25:02.875,0.09074631333351135,60654,188705158,53352,-0.08913554251194,-0.7013819217681885,0.7013444900512695,188705179
18-Jan-2024 00:25:03.875,0.09073662757873535,60654,188705158,53352,-0.08909952640533447,-0.7013813257217407,0.7013508081436157,188705180
18-Jan-2024 00:25:04.875,0.09070689976215363,60654,188705158,53352,-0.08907400071620941,-0.7013875246047974,0.7013516426086426,188705181
18-Jan-2024 00:25:05.875,0.09067392349243164,60654,188705158,53352,-0.08905869722366333,-0.7013922929763794,0.7013530731201172,188705182
18-Jan-2024 00:25:06.875,0.09064556658267975,60654,188705158,53352,-0.0890265554189682,-0.7013918161392212,0.7013615369796753,188705183
18-Jan-2024 00:25:07.875,0.09061910212039948,60654,188705158,53352,-0.08899520337581635,-0.7013907432556152,0.7013698816299438,188705184
18-Jan-2024 00:25:08.875,0.09058132767677307,60654,188705158,53352,-0.08897988498210907,-0.7013959884643555,0.7013713121414185,188705185
18-Jan-2024 00:25:09.875,0.09056027233600616,60654,188705158,53352,-0.08895480632781982,-0.7013994455337524,0.7013739347457886,188705186
18-Jan-2024 00:25:10.875,0.09053783118724823,60654,188705158,53352,-0.08891716599464417,-0.7013989686965942,0.7013816833496094,188705187
18-Jan-2024 00:25:11.875,0.09051091969013214,60654,188705158,53352,-0.08890458941459656,-0.7014040946960449,0.7013818025588989,188705188
18-Jan-2024 00:25:12.875,0.0904855877161026,60654,188705158,53352,-0.08887790143489838,-0.7014117240905762,0.7013808488845825,188705189
18-Jan-2024 00:25:13.875,0.09047038853168488,60654,188705190,53352,-0.0888369232416153,-0.7014180421829224,0.7013818025588989,188705190
18-Jan-2024 00:25:14.875,0.09044235944747925,60654,188705190,53352,-0.08881105482578278,-0.7014234066009521,0.7013832330703735,188705191
18-Jan-2024 00:25:15.875,0.09041032195091248,60654,188705190,53352,-0.0887950211763382,-0.7014281749725342,0.7013846635818481,188705192
18-Jan-2024 00:25:16.875,0.090394526720047,60654,188705190,53352,-0.08876316249370575,-0.7014293670654297,0.7013895511627197,188705193
18-Jan-2024 00:25:17.875,0.09036792814731598,60654,188705190,53352,-0.08873927593231201,-0.7014336585998535,0.7013915777206421,188705194
18-Jan-2024 00:25:18.875,0.09032899141311646,60654,188705190,53352,-0.08872394263744354,-0.7014347314834595,0.7013976573944092,188705195
18-Jan-2024 00:25:19.875,0.09030774235725403,60686,188705190,53352,-0.08869540691375732,-0.7014318704605103,0.7014068365097046,188705196
18-Jan-2024 00:25:20.875,0.09028509259223938,60686,188705190,53352,-0.08866694569587708,-0.7014337778091431,0.7014114856719971,188705197
18-Jan-2024 00:25:21.875,0.09024979174137115,60686,188705190,53352,-0.08865037560462952,-0.7014394998550415,0.7014120817184448,188705198
18-Jan-2024 00:25:22.875,0.0902339369058609,60686,188705190,53352,-0.08862733840942383,-0.7014409303665161,0.7014156579971313,188705199
18-Jan-2024 00:25:23.875,0.0902111828327179,60686,188705190,53352,-0.08858773112297058,-0.7014447450637817,0.7014197111129761,188705200
18-Jan-2024 00:25:24.875,0.0901782363653183,60686,188705190,53352,-0.08856551349163055,-0.7014573812484741,0.7014143466949463,188705201
18-Jan-2024 00:25:25.875,0.09015706181526184,60686,188705190,53352,-0.08854243159294128,-0.7014598846435547,0.7014173269271851,188705202
18-Jan-2024 00:25:26.875,0.09014260768890381,60686,188705190,53352,-0.0885084867477417,-0.7014611959457397,0.7014223337173462,188705203
18-Jan-2024 00:25:27.875,0.09010933339595795,60686,188705190,53352,-0.08848696947097778,-0.7014660835266113,0.7014245986938477,188705204
18-Jan-2024 00:25:28.875,0.09008000791072845,60686,188705190,53352,-0.08846639096736908,-0.7014718055725098,0.7014250755310059,188705205
18-Jan-2024 00:25:29.875,0.09005872905254364,60686,188705190,53352,-0.08843155205249786,-0.701470136642456,0.7014338970184326,188705206
18-Jan-2024 00:25:30.875,0.0900285392999649,60686,188705190,53352,-0.08841508626937866,-0.7014708518981934,0.7014392614364624,188705207
18-Jan-2024 00:25:31.875,0.08999252319335938,60686,188705190,53352,-0.08839796483516693,-0.7014716863632202,0.7014451026916504,188705208
18-Jan-2024 00:25:32.875,0.08997680246829987,60686,188705190,53352,-0.08836601674556732,-0.701473593711853,0.7014492750167847,188705209
18-Jan-2024 00:25:33.875,0.08995437622070312,60686,188705190,53352,-0.08834046125411987,-0.701475977897644,0.7014527320861816,188705210
18-Jan-2024 00:25:34.875,0.08992265164852142,60686,188705190,53352,-0.0883246511220932,-0.701480507850647,0.7014542818069458,188705211
18-Jan-2024 00:25:35.875,0.08990149199962616,60686,188705190,53352,-0.08828891813755035,-0.701486349105835,0.7014557123184204,188705212
18-Jan-2024 00:25:36.875,0.089882031083107,60686,188705190,53352,-0.0882578194141388,-0.7014948129653931,0.7014535665512085,188705213
18-Jan-2024 00:25:37.875,0.08985263109207153,60686,188705190,53352,-0.08823774755001068,-0.7015002965927124,0.7014545202255249,188705214
18-Jan-2024 00:25:38.875,0.0898314118385315,60686,188705190,53352,-0.08821037411689758,-0.7015012502670288,0.7014596462249756,188705215
18-Jan-2024 00:25:39.875,0.08980782330036163,60686,188705190,53352,-0.08817891776561737,-0.7015029191970825,0.7014647722244263,188705216
18-Jan-2024 00:25:40.875,0.08977748453617096,60686,188705190,53352,-0.0881643295288086,-0.7015084028244019,0.7014652490615845,188705217
18-Jan-2024 00:25:41.875,0.08975028991699219,60686,188705190,53352,-0.08813920617103577,-0.7015085220336914,0.7014716863632202,188705218
18-Jan-2024 00:25:42.875,0.08972662687301636,60686,188705190,53352,-0.08811363577842712,-0.7015047073364258,0.7014815807342529,188705219
18-Jan-2024 00:25:43.875,0.08969241380691528,60686,188705190,53352,-0.08809274435043335,-0.7015082836151123,0.7014851570129395,188705220
18-Jan-2024 00:25:44.875,0.0896638035774231,60686,188705190,53352,-0.08806842565536499,-0.7015129327774048,0.7014873027801514,188705221
18-Jan-2024 00:25:45.875,0.08964596688747406,60686,188705222,53352,-0.08803839981555939,-0.7015129327774048,0.7014932632446289,188705222
18-Jan-2024 00:25:46.875,0.0896197110414505,60686,188705222,53352,-0.08801348507404327,-0.7015172243118286,0.7014954090118408,188705223
18-Jan-2024 00:25:47.875,0.08958867192268372,60686,188705222,53352,-0.08798770606517792,-0.7015259265899658,0.7014938592910767,188705224
18-Jan-2024 00:25:48.875,0.08957573771476746,60686,188705222,53352,-0.08795692026615143,-0.7015315294265747,0.7014938592910767,188705225
18-Jan-2024 00:25:49.875,0.08954992890357971,60686,188705222,53352,-0.0879315733909607,-0.7015341520309448,0.7014976739883423,188705226
18-Jan-2024 00:25:50.875,0.08951754868030548,60686,188705222,53352,-0.08790676295757294,-0.7015397548675537,0.701499342918396,188705227
18-Jan-2024 00:25:51.875,0.08949656784534454,60718,188705222,53352,-0.0878773182630539,-0.701543927192688,0.701501727104187,188705228
18-Jan-2024 00:25:52.875,0.08947165310382843,60718,188705222,53352,-0.0878543108701706,-0.701545238494873,0.7015063762664795,188705229
18-Jan-2024 00:25:53.875,0.08944058418273926,60718,188705222,53352,-0.08783495426177979,-0.7015444040298462,0.7015135288238525,188705230
18-Jan-2024 00:25:54.875,0.08941341936588287,60718,188705222,53352,-0.08780799806118011,-0.7015438079833984,0.7015210390090942,188705231
18-Jan-2024 00:25:55.875,0.08938692510128021,60718,188705222,53352,-0.08778272569179535,-0.7015458345413208,0.7015256881713867,188705232
18-Jan-2024 00:25:56.875,0.08935871720314026,60718,188705222,53352,-0.08776238560676575,-0.7015491724014282,0.7015283107757568,188705233
18-Jan-2024 00:25:57.875,0.08933377265930176,60718,188705222,53352,-0.08773507177829742,-0.7015535831451416,0.7015305757522583,188705234
18-Jan-2024 00:25:58.875,0.08931371569633484,60718,188705222,53352,-0.0877046138048172,-0.7015565633773804,0.7015339136123657,188705235
18-Jan-2024 00:25:59.875,0.08928540349006653,60718,188705222,53352,-0.08768177032470703,-0.7015646696090698,0.7015323638916016,188705236
18-Jan-2024 00:26:00.875,0.08926631510257721,60718,188705222,53352,-0.0876559168100357,-0.7015715837478638,0.7015310525894165,188705237
18-Jan-2024 00:26:01.875,0.08924080431461334,60718,188705222,53352,-0.08762425184249878,-0.7015725374221802,0.7015372514724731,188705238
18-Jan-2024 00:26:02.875,0.08921502530574799,60718,188705222,53352,-0.08760061860084534,-0.7015764713287354,0.7015396356582642,188705239
18-Jan-2024 00:26:03.875,0.08918528258800507,60718,188705222,53352,-0.08757157623767853,-0.7015804052352905,0.7015430927276611,188705240
18-Jan-2024 00:26:04.875,0.08916275203227997,60718,188705222,53352,-0.08754526078701019,-0.7015793323516846,0.7015502452850342,188705241
18-Jan-2024 00:26:05.875,0.08913232386112213,60718,188705222,53352,-0.08752654492855072,-0.7015787363052368,0.7015571594238281,188705242
18-Jan-2024 00:26:06.875,0.089104562997818,60718,188705222,53352,-0.08750735223293304,-0.7015821933746338,0.7015596628189087,188705243
18-Jan-2024 00:26:07.875,0.08908122777938843,60718,188705222,53352,-0.08747424185276031,-0.7015841007232666,0.7015650272369385,188705244
18-Jan-2024 00:26:08.875,0.08905522525310516,60718,188705222,53352,-0.08745335042476654,-0.7015879154205322,0.7015665769577026,188705245
18-Jan-2024 00:26:09.875,0.08902615308761597,60718,188705222,53352,-0.08742843568325043,-0.701589822769165,0.7015714645385742,188705246
18-Jan-2024 00:26:10.875,0.0890045315027237,60718,188705222,53352,-0.08739802241325378,-0.7015954256057739,0.7015730142593384,188705247
18-Jan-2024 00:26:11.875,0.08898322284221649,60718,188705222,53352,-0.08737008273601532,-0.7016031742095947,0.701570987701416,188705248
18-Jan-2024 00:26:12.875,0.08895477652549744,60718,188705222,53352,-0.08734975755214691,-0.7016078233718872,0.7015724182128906,188705249
18-Jan-2024 00:26:13.875,0.08893293142318726,60718,188705222,53352,-0.08731856942176819,-0.7016104459762573,0.7015764713287354,188705250
18-Jan-2024 00:26:14.875,0.08890460431575775,60718,188705222,53352,-0.08729177713394165,-0.7016135454177856,0.7015805244445801,188705251
18-Jan-2024 00:26:15.875,0.08887581527233124,60718,188705222,53352,-0.08727021515369415,-0.7016183137893677,0.7015817165374756,188705252
18-Jan-2024 00:26:16.875,0.08885273337364197,60718,188705222,53352,-0.08724170923233032,-0.7016181945800781,0.7015886306762695,188705253
18-Jan-2024 00:26:17.875,0.08882772922515869,60718,188705254,53346,-0.08721904456615448,-0.7016152143478394,0.7015975713729858,188705254
18-Jan-2024 00:26:18.875,0.0887947529554367,60718,188705254,53346,-0.08719946444034576,-0.7016183137893677,0.7016011476516724,188705255
18-Jan-2024 00:26:19.875,0.0887681245803833,60718,188705254,53346,-0.0871737152338028,-0.7016230821609497,0.7016029357910156,188705256
18-Jan-2024 00:26:20.875,0.08874838054180145,60718,188705254,53346,-0.08714395761489868,-0.7016240358352661,0.7016078233718872,188705257
18-Jan-2024 00:26:21.875,0.08872349560260773,60718,188705254,53346,-0.08712485432624817,-0.7016251087188721,0.7016123533248901,188705258
18-Jan-2024 00:26:22.875,0.088698610663414,60718,188705254,53346,-0.08709506690502167,-0.701635479927063,0.7016088962554932,188705259
18-Jan-2024 00:26:23.875,0.08867880702018738,60750,188705254,53346,-0.08706103265285492,-0.701640248298645,0.701610803604126,188705260
18-Jan-2024 00:26:24.875,0.0886509120464325,60750,188705254,53346,-0.08704036474227905,-0.7016425132751465,0.7016147375106812,188705261
18-Jan-2024 00:26:25.875,0.08862298727035522,60750,188705254,53346,-0.08701667189598083,-0.7016446590423584,0.7016189098358154,188705262
18-Jan-2024 00:26:26.875,0.0886014848947525,60750,188705254,53346,-0.08698524534702301,-0.7016485929489136,0.7016216516494751,188705263
18-Jan-2024 00:26:27.875,0.0885714739561081,60750,188705254,53346,-0.08696658909320831,-0.7016506195068359,0.7016259431838989,188705264
18-Jan-2024 00:26:28.875,0.08854396641254425,60750,188705254,53346,-0.08694347739219666,-0.70164954662323,0.701633095741272,188705265
18-Jan-2024 00:26:29.875,0.0885193943977356,60750,188705254,53346,-0.08691687881946564,-0.7016477584838867,0.701641321182251,188705266
18-Jan-2024 00:26:30.875,0.0884900838136673,60750,188705254,53346,-0.08689099550247192,-0.7016558647155762,0.701640248298645,188705267
18-Jan-2024 00:26:31.875,0.08846287429332733,60750,188705254,53346,-0.08687569200992584,-0.7016586065292358,0.7016429901123047,188705268
18-Jan-2024 00:26:32.875,0.08844149112701416,60750,188705254,53346,-0.08684045076370239,-0.7016595602035522,0.7016490697860718,188705269
18-Jan-2024 00:26:33.875,0.08841836452484131,60750,188705254,53346,-0.08681361377239227,-0.7016615867614746,0.7016528844833374,188705270
18-Jan-2024 00:26:34.875,0.0883900374174118,60750,188705254,53346,-0.0867902934551239,-0.7016714811325073,0.7016496658325195,188705271
18-Jan-2024 00:26:35.875,0.08836778998374939,60750,188705254,53346,-0.08675484359264374,-0.7016794681549072,0.7016489505767822,188705272
18-Jan-2024 00:26:36.875,0.08834469318389893,60750,188705254,53346,-0.08672605454921722,-0.7016826868057251,0.7016521692276001,188705273
18-Jan-2024 00:26:37.875,0.08831359446048737,60750,188705254,53346,-0.08670219779014587,-0.7016855478286743,0.7016561031341553,188705274
18-Jan-2024 00:26:38.875,0.08829161524772644,60750,188705254,53346,-0.08667898178100586,-0.7016897201538086,0.7016574144363403,188705275
18-Jan-2024 00:26:39.875,0.08826613426208496,60750,188705254,53346,-0.08664852380752563,-0.7016916275024414,0.7016624212265015,188705276
18-Jan-2024 00:26:40.875,0.08823490142822266,60750,188705254,53346,-0.08662621676921844,-0.7016897201538086,0.7016711235046387,188705277
18-Jan-2024 00:26:41.875,0.08820672333240509,60750,188705254,53346,-0.08660972118377686,-0.7016903162002563,0.7016761302947998,188705278
18-Jan-2024 00:26:42.875,0.08818012475967407,60750,188705254,53346,-0.08657817542552948,-0.7016949653625488,0.7016788721084595,188705279
18-Jan-2024 00:26:43.875,0.08815859258174896,60750,188705254,53346,-0.08655966818332672,-0.7016971111297607,0.7016816139221191,188705280
18-Jan-2024 00:26:44.875,0.0881299376487732,60750,188705254,53346,-0.08653882145881653,-0.7017000913619995,0.701684832572937,188705281
18-Jan-2024 00:26:45.875,0.08811034262180328,60750,188705254,53346,-0.08650052547454834,-0.7017056941986084,0.7016865015029907,188705282
18-Jan-2024 00:26:46.875,0.08808538317680359,60750,188705254,53346,-0.08647476136684418,-0.7017148733139038,0.7016834020614624,188705283
18-Jan-2024 00:26:47.875,0.08805754780769348,60750,188705254,53346,-0.08644604682922363,-0.7017227411270142,0.7016826868057251,188705284
18-Jan-2024 00:26:48.875,0.08803559839725494,60750,188705254,53346,-0.08641922473907471,-0.7017217874526978,0.7016897201538086,188705285
18-Jan-2024 00:26:49.875,0.08801141381263733,60750,188705286,53346,-0.08639314770698547,-0.7017233371734619,0.7016944885253906,188705286
18-Jan-2024 00:26:50.875,0.08798646926879883,60750,188705286,53346,-0.08636671304702759,-0.7017326354980469,0.7016915082931519,188705287
18-Jan-2024 00:26:51.875,0.08796428143978119,60750,188705286,53346,-0.08634735643863678,-0.7017332315444946,0.7016960382461548,188705288
18-Jan-2024 00:26:52.875,0.08794012665748596,60750,188705286,53346,-0.08632542192935944,-0.7017314434051514,0.701703667640686,188705289
18-Jan-2024 00:26:53.875,0.08791474997997284,60750,188705286,53346,-0.0862998366355896,-0.70173180103302,0.701709508895874,188705290
18-Jan-2024 00:26:54.875,0.08787892758846283,60750,188705286,53346,-0.08627788722515106,-0.7017357349395752,0.7017128467559814,188705291
18-Jan-2024 00:26:55.875,0.08785656094551086,60782,188705286,53346,-0.08625827729701996,-0.7017345428466797,0.7017192840576172,188705292
18-Jan-2024 00:26:56.875,0.08782979846000671,60782,188705286,53346,-0.08621940016746521,-0.7017360925674438,0.7017258405685425,188705293
18-Jan-2024 00:26:57.875,0.08780734241008759,60782,188705286,53346,-0.08619964122772217,-0.7017431259155273,0.7017239332199097,188705294
18-Jan-2024 00:26:58.875,0.08778108656406403,60782,188705286,53346,-0.08617062866687775,-0.701755166053772,0.7017190456390381,188705295
18-Jan-2024 00:26:59.875,0.08776156604290009,60782,188705286,53346,-0.08613511919975281,-0.7017595767974854,0.70172119140625,188705296
18-Jan-2024 00:27:00.875,0.08774186670780182,60782,188705286,53346,-0.08611288666725159,-0.7017611265182495,0.7017247676849365,188705297
18-Jan-2024 00:27:01.875,0.08771081268787384,60782,188705286,53346,-0.08608415722846985,-0.70177161693573,0.7017216682434082,188705298
18-Jan-2024 00:27:02.875,0.08768589794635773,60782,188705286,53346,-0.08605563640594482,-0.7017762660980225,0.7017238140106201,188705299
18-Jan-2024 00:27:03.875,0.08766065537929535,60782,188705286,53346,-0.086033895611763,-0.7017731666564941,0.7017326354980469,188705300
18-Jan-2024 00:27:04.875,0.08762800693511963,60782,188705286,53346,-0.08601726591587067,-0.7017699480056763,0.7017420530319214,188705301
18-Jan-2024 00:27:05.875,0.08759686350822449,60782,188705286,53346,-0.08599266409873962,-0.701772928237915,0.7017461061477661,188705302
18-Jan-2024 00:27:06.875,0.08757065236568451,60782,188705286,53346,-0.08596418797969818,-0.7017737627029419,0.7017520666122437,188705303
18-Jan-2024 00:27:07.875,0.08754698932170868,60782,188705286,53346,-0.08594581484794617,-0.7017709016799927,0.7017595767974854,188705304
18-Jan-2024 00:27:08.875,0.08752188086509705,60782,188705286,53346,-0.08591732382774353,-0.701774001121521,0.7017631530761719,188705305
18-Jan-2024 00:27:09.875,0.08749881386756897,60782,188705286,53346,-0.08588463068008423,-0.7017854452133179,0.7017587423324585,188705306
18-Jan-2024 00:27:10.875,0.08747494220733643,60782,188705286,53346,-0.08585882186889648,-0.7017949819564819,0.7017555236816406,188705307
18-Jan-2024 00:27:11.875,0.08745330572128296,60782,188705286,53346,-0.08583386242389679,-0.7017966508865356,0.7017595767974854,188705308
18-Jan-2024 00:27:12.875,0.08742856979370117,60782,188705286,53346,-0.08580546081066132,-0.7018015384674072,0.7017612457275391,188705309
18-Jan-2024 00:27:13.875,0.08740249276161194,60782,188705286,53346,-0.08577370643615723,-0.701810359954834,0.7017594575881958,188705310
18-Jan-2024 00:27:14.875,0.08737434446811676,60782,188705286,53346,-0.08575557172298431,-0.7018136978149414,0.7017617225646973,188705311
18-Jan-2024 00:27:15.875,0.08734408020973206,60782,188705286,53346,-0.0857316106557846,-0.7018102407455444,0.7017719745635986,188705312
18-Jan-2024 00:27:16.875,0.0873190313577652,60782,188705286,53346,-0.08570794761180878,-0.7018046379089355,0.7017837762832642,188705313
18-Jan-2024 00:27:17.875,0.0872880220413208,60782,188705286,53346,-0.08568067848682404,-0.7018095254898071,0.7017860412597656,188705314
18-Jan-2024 00:27:18.875,0.08726005256175995,60782,188705286,53346,-0.08566118776798248,-0.701810359954834,0.7017910480499268,188705315
18-Jan-2024 00:27:19.875,0.08724023401737213,60782,188705286,53346,-0.08563721179962158,-0.7018080949783325,0.7017985582351685,188705316
18-Jan-2024 00:27:20.875,0.08721339702606201,60782,188705286,53346,-0.08560723066329956,-0.7018131017684937,0.7018005847930908,188705317
18-Jan-2024 00:27:21.875,0.08718670904636383,60782,188705318,53352,-0.08558441698551178,-0.7018241882324219,0.7017956972122192,188705318
18-Jan-2024 00:27:22.875,0.08717334270477295,60782,188705318,53352,-0.0855567455291748,-0.7018318176269531,0.7017929553985596,188705319
18-Jan-2024 00:27:23.875,0.08714741468429565,60782,188705318,53352,-0.08552196621894836,-0.7018353939056396,0.7017967700958252,188705320
18-Jan-2024 00:27:24.875,0.08711515367031097,60782,188705318,53352,-0.08549830317497253,-0.7018430233001709,0.7017960548400879,188705321
18-Jan-2024 00:27:25.875,0.08709174394607544,60782,188705318,53352,-0.08546993136405945,-0.7018496990203857,0.7017958164215088,188705322
18-Jan-2024 00:27:26.875,0.08706635236740112,60782,188705318,53352,-0.0854455977678299,-0.7018505334854126,0.7018011808395386,188705323
18-Jan-2024 00:27:27.875,0.08703497052192688,60814,188705318,53352,-0.08542574942111969,-0.701844334602356,0.7018134593963623,188705324
18-Jan-2024 00:27:28.875,0.0870048850774765,60814,188705318,53352,-0.08540502190589905,-0.7018407583236694,0.701823353767395,188705325
18-Jan-2024 00:27:29.875,0.08698183298110962,60814,188705318,53352,-0.08537556231021881,-0.7018440961837769,0.7018266916275024,188705326
18-Jan-2024 00:27:30.875,0.08695171773433685,60814,188705318,53352,-0.08535462617874146,-0.7018471956253052,0.7018299102783203,188705327
18-Jan-2024 00:27:31.875,0.08692869544029236,60814,188705318,53352,-0.08533279597759247,-0.701846718788147,0.7018356323242188,188705328
18-Jan-2024 00:27:32.875,0.08690962195396423,60814,188705318,53352,-0.08530081808567047,-0.7018529176712036,0.7018356323242188,188705329
18-Jan-2024 00:27:33.875,0.08688496053218842,60814,188705318,53352,-0.08527061343193054,-0.7018669843673706,0.7018284797668457,188705330
18-Jan-2024 00:27:34.875,0.0868593156337738,60814,188705318,53352,-0.08524546027183533,-0.7018756866455078,0.701825737953186,188705331
18-Jan-2024 00:27:35.875,0.08683837950229645,60814,188705318,53352,-0.08521535992622375,-0.7018778324127197,0.701830267906189,188705332
18-Jan-2024 00:27:36.875,0.08680969476699829,60814,188705318,53352,-0.08518430590629578,-0.7018817663192749,0.7018332481384277,188705333
18-Jan-2024 00:27:37.875,0.08677968382835388,60814,188705318,53352,-0.08516725897789001,-0.7018839120864868,0.7018371820449829,188705334
18-Jan-2024 00:27:38.876,0.08675144612789154,60814,188705318,53352,-0.08514441549777985,-0.7018779516220093,0.7018494606018066,188705335
18-Jan-2024 00:27:39.876,0.08672089874744415,60814,188705318,53352,-0.08512386679649353,-0.7018705606460571,0.7018628120422363,188705336
18-Jan-2024 00:27:40.876,0.08668914437294006,60814,188705318,53352,-0.0851082056760788,-0.7018698453903198,0.7018693685531616,188705337
18-Jan-2024 00:27:41.876,0.08665940165519714,60814,188705318,53352,-0.08508312702178955,-0.7018722295761108,0.701873779296875,188705338
18-Jan-2024 00:27:42.876,0.08663833141326904,60814,188705318,53352,-0.08505851030349731,-0.7018749713897705,0.7018765211105347,188705339
18-Jan-2024 00:27:43.876,0.08661918342113495,60814,188705318,53352,-0.08503387868404388,-0.7018766403198242,0.7018799781799316,188705340
18-Jan-2024 00:27:44.876,0.0865919291973114,60814,188705318,53352,-0.08500339090824127,-0.7018874883651733,0.7018764019012451,188705341
18-Jan-2024 00:27:45.876,0.08657047152519226,60814,188705318,53352,-0.08496616780757904,-0.7018989324569702,0.7018719911575317,188705342
18-Jan-2024 00:27:46.876,0.08654938638210297,60814,188705318,53352,-0.0849384069442749,-0.701905369758606,0.7018718719482422,188705343
18-Jan-2024 00:27:47.876,0.08652104437351227,60814,188705318,53352,-0.0849066823720932,-0.7019096612930298,0.7018749713897705,188705344
18-Jan-2024 00:27:48.876,0.08649170398712158,60814,188705318,53352,-0.08488038182258606,-0.7019138336181641,0.7018775939941406,188705345
18-Jan-2024 00:27:49.876,0.08646896481513977,60814,188705318,53352,-0.08485731482505798,-0.7019141912460327,0.7018827199935913,188705346
18-Jan-2024 00:27:50.876,0.08643734455108643,60814,188705318,53352,-0.08484099805355072,-0.7019082307815552,0.7018945217132568,188705347
18-Jan-2024 00:27:51.876,0.08640590310096741,60814,188705318,53352,-0.08482109010219574,-0.7019011974334717,0.7019078731536865,188705348
18-Jan-2024 00:27:52.876,0.08637553453445435,60814,188705318,53352,-0.08479633927345276,-0.7019017934799194,0.7019139528274536,188705349
18-Jan-2024 00:27:53.876,0.08635261654853821,60814,188705350,53352,-0.08477449417114258,-0.7019026279449463,0.7019182443618774,188705350
18-Jan-2024 00:27:54.876,0.0863245278596878,60814,188705350,53352,-0.08474932610988617,-0.7019058465957642,0.7019215822219849,188705351
18-Jan-2024 00:27:55.876,0.08630597591400146,60814,188705350,53352,-0.08471612632274628,-0.7019127607345581,0.7019209861755371,188705352
18-Jan-2024 00:27:56.876,0.08628126978874207,60814,188705350,53352,-0.08468244969844818,-0.70192551612854,0.7019155025482178,188705353
18-Jan-2024 00:27:57.876,0.08625869452953339,60814,188705350,53352,-0.08465622365474701,-0.7019361257553101,0.7019108533859253,188705354
18-Jan-2024 00:27:58.876,0.08623683452606201,60814,188705350,53352,-0.08462788164615631,-0.7019411325454712,0.7019120454788208,188705355
18-Jan-2024 00:27:59.876,0.08621494472026825,60846,188705350,53352,-0.08459894359111786,-0.7019425630569458,0.7019168138504028,188705356
18-Jan-2024 00:28:00.876,0.08618366718292236,60846,188705350,53352,-0.0845763236284256,-0.7019460201263428,0.7019197940826416,188705357
18-Jan-2024 00:28:01.876,0.08615665137767792,60846,188705350,53352,-0.08456143736839294,-0.7019467353820801,0.701924204826355,188705358
18-Jan-2024 00:28:02.876,0.08613072335720062,60846,188705350,53352,-0.08453600108623505,-0.7019397020339966,0.7019375562667847,188705359
18-Jan-2024 00:28:03.876,0.08609957993030548,60846,188705350,53352,-0.08451084792613983,-0.7019351720809937,0.701948881149292,188705360
18-Jan-2024 00:28:04.876,0.08607040345668793,60846,188705350,53352,-0.08449248969554901,-0.701935887336731,0.7019540071487427,188705361
18-Jan-2024 00:28:05.876,0.08604608476161957,60846,188705350,53352,-0.08446155488491058,-0.7019394636154175,0.701957106590271,188705362
18-Jan-2024 00:28:06.876,0.08602912724018097,60846,188705350,53352,-0.08444112539291382,-0.7019394636154175,0.7019615173339844,188705363
18-Jan-2024 00:28:07.876,0.08599759638309479,60846,188705350,53352,-0.0844075083732605,-0.7019509077072144,0.701958179473877,188705364
18-Jan-2024 00:28:08.876,0.08598127961158752,60846,188705350,53352,-0.08437903225421906,-0.7019635438919067,0.7019507884979248,188705365
18-Jan-2024 00:28:09.876,0.08596259355545044,60846,188705350,53352,-0.08434611558914185,-0.7019729614257812,0.701947808265686,188705366
18-Jan-2024 00:28:10.876,0.08593510091304779,60846,188705350,53352,-0.08432191610336304,-0.7019765377044678,0.701950192451477,188705367
18-Jan-2024 00:28:11.876,0.08590894937515259,60846,188705350,53352,-0.08429558575153351,-0.7019802331924438,0.7019532918930054,188705368
18-Jan-2024 00:28:12.876,0.08588775992393494,60846,188705350,53352,-0.08427435159683228,-0.7019819021224976,0.7019562721252441,188705369
18-Jan-2024 00:28:13.876,0.08585605025291443,60846,188705350,53352,-0.08425360918045044,-0.7019809484481812,0.7019637823104858,188705370
18-Jan-2024 00:28:14.876,0.08582164347171783,60846,188705350,53352,-0.08423154056072235,-0.7019751071929932,0.7019764184951782,188705371
18-Jan-2024 00:28:15.876,0.08579383790493011,60846,188705350,53352,-0.08419838547706604,-0.7019716501235962,0.7019873857498169,188705372
18-Jan-2024 00:28:16.876,0.08576640486717224,60846,188705350,53352,-0.08418186008930206,-0.7019752264022827,0.7019891738891602,188705373
18-Jan-2024 00:28:17.876,0.08573591709136963,60846,188705350,53352,-0.08415845036506653,-0.7019797563552856,0.701991081237793,188705374
18-Jan-2024 00:28:18.876,0.08571729063987732,60846,188705350,53352,-0.08412429690361023,-0.7019848823547363,0.7019922733306885,188705375
18-Jan-2024 00:28:19.876,0.08569945394992828,60846,188705350,53352,-0.08409622311592102,-0.7019919157028198,0.7019909620285034,188705376
18-Jan-2024 00:28:20.876,0.08567295968532562,60846,188705350,53352,-0.08406992256641388,-0.7020066976547241,0.7019826173782349,188705377
18-Jan-2024 00:28:21.876,0.08565716445446014,60846,188705350,53352,-0.08404077589511871,-0.7020140886306763,0.701980710029602,188705378
18-Jan-2024 00:28:22.876,0.08563491702079773,60846,188705350,53352,-0.08401292562484741,-0.7020145654678345,0.7019859552383423,188705379
18-Jan-2024 00:28:23.876,0.0856047123670578,60846,188705350,53352,-0.08399143815040588,-0.702020525932312,0.7019863128662109,188705380
18-Jan-2024 00:28:24.876,0.0855771154165268,60846,188705350,53352,-0.083966463804245,-0.7020230293273926,0.7019902467727661,188705381
18-Jan-2024 00:28:25.876,0.08554722368717194,60846,188705382,53352,-0.08394058048725128,-0.7020182609558105,0.7020018100738525,188705382
18-Jan-2024 00:28:26.876,0.08551506698131561,60846,188705382,53352,-0.08391709625720978,-0.7020148038864136,0.7020119428634644,188705383
18-Jan-2024 00:28:27.876,0.0854884535074234,60846,188705382,53352,-0.08389769494533539,-0.7020143270492554,0.7020177841186523,188705384
18-Jan-2024 00:28:28.876,0.08546404540538788,60846,188705382,53352,-0.08387057483196259,-0.702019214630127,0.7020193338394165,188705385
18-Jan-2024 00:28:29.876,0.08544096350669861,60846,188705382,53352,-0.08385029435157776,-0.7020231485366821,0.7020206451416016,188705386
18-Jan-2024 00:28:30.876,0.08541505038738251,60846,188705382,53352,-0.0838216096162796,-0.7020280361175537,0.7020224332809448,188705387
18-Jan-2024 00:28:31.876,0.08539514243602753,60878,188705382,53352,-0.08378703892230988,-0.7020398378372192,0.702017068862915,188705388
18-Jan-2024 00:28:32.876,0.08537614345550537,60878,188705382,53352,-0.08376461267471313,-0.7020494937896729,0.7020124197006226,188705389
18-Jan-2024 00:28:33.876,0.08535107970237732,60878,188705382,53352,-0.0837373435497284,-0.7020571231842041,0.7020113468170166,188705390
18-Jan-2024 00:28:34.876,0.08532893657684326,60878,188705382,53352,-0.08370748162269592,-0.7020590305328369,0.7020156383514404,188705391
18-Jan-2024 00:28:35.876,0.08529980480670929,60878,188705382,53352,-0.08367636799812317,-0.7020632028579712,0.7020186185836792,188705392
18-Jan-2024 00:28:36.876,0.0852699726819992,60878,188705382,53352,-0.08366143703460693,-0.7020663022994995,0.7020208835601807,188705393
18-Jan-2024 00:28:37.876,0.08523823320865631,60878,188705382,53352,-0.08363650739192963,-0.7020602226257324,0.7020336389541626,188705394
18-Jan-2024 00:28:38.876,0.08520844578742981,60878,188705382,53352,-0.08361221849918365,-0.7020559310913086,0.7020443677902222,188705395
18-Jan-2024 00:28:39.876,0.08517715334892273,60878,188705382,53352,-0.08359032869338989,-0.7020576000213623,0.7020492553710938,188705396
18-Jan-2024 00:28:40.876,0.08515039086341858,60878,188705382,53352,-0.08356909453868866,-0.7020622491836548,0.7020505666732788,188705397
18-Jan-2024 00:28:41.876,0.08513334393501282,60878,188705382,53352,-0.08353827893733978,-0.7020642757415771,0.7020539045333862,188705398
18-Jan-2024 00:28:42.876,0.08510760962963104,60878,188705382,53352,-0.0835094004869461,-0.7020713090896606,0.702053427696228,188705399
18-Jan-2024 00:28:43.876,0.08508554100990295,60878,188705382,53352,-0.08348627388477325,-0.702082633972168,0.7020474672317505,188705400
18-Jan-2024 00:28:44.876,0.08506514132022858,60878,188705382,53352,-0.08345305919647217,-0.702093243598938,0.7020432949066162,188705401
18-Jan-2024 00:28:45.876,0.08504436910152435,60878,188705382,53352,-0.08342708647251129,-0.7020957469940186,0.7020463943481445,188705402
18-Jan-2024 00:28:46.876,0.08501571416854858,60878,188705382,53352,-0.08340130746364594,-0.7020996809005737,0.7020490169525146,188705403
18-Jan-2024 00:28:47.876,0.08498820662498474,60878,188705382,53352,-0.08337117731571198,-0.7021032571792603,0.7020523548126221,188705404
18-Jan-2024 00:28:48.876,0.08496725559234619,60878,188705382,53352,-0.08334363996982574,-0.7021063566207886,0.7020552158355713,188705405
18-Jan-2024 00:28:49.876,0.08493582904338837,60878,188705382,53352,-0.08333121240139008,-0.7021045684814453,0.7020621299743652,188705406
18-Jan-2024 00:28:50.876,0.08491493761539459,60878,188705382,53352,-0.0833086371421814,-0.7021024227142334,0.7020696401596069,188705407
18-Jan-2024 00:28:51.876,0.08488060534000397,60878,188705382,53352,-0.08328372240066528,-0.7021032571792603,0.7020758390426636,188705408
18-Jan-2024 00:28:52.876,0.08485284447669983,60878,188705382,53352,-0.08326289057731628,-0.7021018266677856,0.7020831108093262,188705409
18-Jan-2024 00:28:53.876,0.08483028411865234,60878,188705382,53352,-0.08324500918388367,-0.702101469039917,0.7020882368087769,188705410
18-Jan-2024 00:28:54.876,0.08480677008628845,60878,188705382,53352,-0.0832144021987915,-0.7021059989929199,0.7020902633666992,188705411
18-Jan-2024 00:28:55.876,0.08478525280952454,60878,188705382,53352,-0.08318570256233215,-0.7021182775497437,0.702083945274353,188705412
18-Jan-2024 00:28:56.876,0.08476348221302032,60878,188705382,53352,-0.08315952122211456,-0.702126145362854,0.7020819187164307,188705413
18-Jan-2024 00:28:57.876,0.0847412496805191,60878,188705414,53352,-0.08312344551086426,-0.702134370803833,0.7020806074142456,188705414
18-Jan-2024 00:28:58.876,0.08471766114234924,60878,188705414,53352,-0.0830901563167572,-0.7021409273147583,0.7020809650421143,188705415
18-Jan-2024 00:28:59.876,0.08468911051750183,60878,188705414,53352,-0.08306565880775452,-0.7021487951278687,0.7020792961120605,188705416
18-Jan-2024 00:29:00.876,0.08466285467147827,60878,188705414,53352,-0.08304443955421448,-0.7021509408950806,0.7020828723907471,188705417
18-Jan-2024 00:29:01.876,0.08463472127914429,60878,188705414,53352,-0.08301891386508942,-0.7021427154541016,0.7020976543426514,188705418
18-Jan-2024 00:29:02.876,0.08460217714309692,60878,188705414,53352,-0.08299815654754639,-0.7021392583847046,0.702107310295105,188705419
18-Jan-2024 00:29:03.876,0.08457186818122864,60910,188705414,53352,-0.08298248052597046,-0.7021417617797852,0.7021104097366333,188705420
18-Jan-2024 00:29:04.876,0.08454622328281403,60910,188705414,53352,-0.08295503258705139,-0.7021389007568359,0.7021195888519287,188705421
18-Jan-2024 00:29:05.876,0.08452253043651581,60910,188705414,53352,-0.0829223245382309,-0.7021409273147583,0.7021243572235107,188705422
18-Jan-2024 00:29:06.876,0.08449302613735199,60910,188705414,53352,-0.08289946615695953,-0.7021487951278687,0.7021228075027466,188705423
18-Jan-2024 00:29:07.876,0.08447667956352234,60910,188705414,53352,-0.0828716903924942,-0.7021600008010864,0.702116847038269,188705424
18-Jan-2024 00:29:08.876,0.08446091413497925,60910,188705414,53352,-0.08284242451190948,-0.7021687030792236,0.7021135091781616,188705425
18-Jan-2024 00:29:09.876,0.08443263173103333,60910,188705414,53352,-0.08281274139881134,-0.702173113822937,0.702115535736084,188705426
18-Jan-2024 00:29:10.876,0.08440396189689636,60910,188705414,53352,-0.08278077840805054,-0.7021802663803101,0.7021156549453735,188705427
18-Jan-2024 00:29:11.876,0.0843839943408966,60910,188705414,53352,-0.0827576071023941,-0.7021865844726562,0.7021145820617676,188705428
18-Jan-2024 00:29:12.876,0.08435234427452087,60910,188705414,53352,-0.08273568749427795,-0.7021838426589966,0.702123761177063,188705429
18-Jan-2024 00:29:13.876,0.084321990609169,60910,188705414,53352,-0.08271580934524536,-0.7021756172180176,0.7021380662918091,188705430
18-Jan-2024 00:29:14.876,0.08429031074047089,60910,188705414,53352,-0.08268408477306366,-0.7021758556365967,0.7021453380584717,188705431
18-Jan-2024 00:29:15.876,0.08425845205783844,60910,188705414,53352,-0.08266620337963104,-0.7021782398223877,0.7021490335464478,188705432
18-Jan-2024 00:29:16.876,0.0842307060956955,60910,188705414,53352,-0.08264946937561035,-0.7021774053573608,0.7021548748016357,188705433
18-Jan-2024 00:29:17.876,0.0842142254114151,60910,188705414,53352,-0.08261522650718689,-0.7021764516830444,0.7021619081497192,188705434
18-Jan-2024 00:29:18.876,0.08419537544250488,60910,188705414,53352,-0.08258961141109467,-0.7021867036819458,0.7021570205688477,188705435
18-Jan-2024 00:29:19.876,0.0841684490442276,60910,188705414,53352,-0.08256755769252777,-0.7021989822387695,0.7021504640579224,188705436
18-Jan-2024 00:29:20.876,0.08415047824382782,60910,188705414,53352,-0.08253262937068939,-0.7022064924240112,0.702149510383606,188705437
18-Jan-2024 00:29:21.876,0.08412636816501617,60910,188705414,53352,-0.08249855041503906,-0.7022114992141724,0.7021509408950806,188705438
18-Jan-2024 00:29:22.876,0.08409914374351501,60910,188705414,53352,-0.08247584104537964,-0.7022192478179932,0.7021492719650269,188705439
18-Jan-2024 00:29:23.876,0.08407609164714813,60910,188705414,53352,-0.08245539665222168,-0.7022216320037842,0.7021520137786865,188705440
18-Jan-2024 00:29:24.876,0.08404992520809174,60910,188705414,53352,-0.0824321061372757,-0.702215313911438,0.7021644115447998,188705441
18-Jan-2024 00:29:25.876,0.08401234447956085,60910,188705414,53352,-0.08241169154644012,-0.7022081613540649,0.7021783590316772,188705442
18-Jan-2024 00:29:26.876,0.08397947251796722,60910,188705414,53352,-0.08239366114139557,-0.7022087574005127,0.7021838426589966,188705443
18-Jan-2024 00:29:27.876,0.0839526355266571,60910,188705414,53352,-0.08236710727214813,-0.7022104263305664,0.7021884918212891,188705444
18-Jan-2024 00:29:28.876,0.08392612636089325,60910,188705414,53352,-0.08234032988548279,-0.702208399772644,0.7021967172622681,188705445
18-Jan-2024 00:29:29.876,0.08390499651432037,60910,188705446,53352,-0.08231741189956665,-0.7022140026092529,0.702196478843689,188705446
18-Jan-2024 00:29:30.876,0.08388534188270569,60910,188705446,53352,-0.08228915929794312,-0.7022253274917603,0.7021907567977905,188705447
18-Jan-2024 00:29:31.876,0.0838625431060791,60910,188705446,53352,-0.08225858211517334,-0.7022355794906616,0.7021869421005249,188705448
18-Jan-2024 00:29:32.876,0.08384160697460175,60910,188705446,53352,-0.08222782611846924,-0.7022411823272705,0.7021870613098145,188705449
18-Jan-2024 00:29:33.876,0.08382001519203186,60910,188705446,53352,-0.08219921588897705,-0.702245831489563,0.7021883726119995,188705450
18-Jan-2024 00:29:34.876,0.08379171788692474,60910,188705446,53352,-0.08217233419418335,-0.7022511959075928,0.7021898031234741,188705451
18-Jan-2024 00:29:35.876,0.08376525342464447,60942,188705446,53352,-0.08215290307998657,-0.7022503614425659,0.7021960020065308,188705452
18-Jan-2024 00:29:36.876,0.08373722434043884,60942,188705446,53352,-0.0821259617805481,-0.702246904373169,0.702206015586853,188705453
18-Jan-2024 00:29:37.876,0.08370548486709595,60942,188705446,53352,-0.0821031779050827,-0.702239990234375,0.7022192478179932,188705454
18-Jan-2024 00:29:38.876,0.08367574214935303,60942,188705446,53352,-0.0820845365524292,-0.7022405862808228,0.7022243738174438,188705455
18-Jan-2024 00:29:39.876,0.08364824950695038,60942,188705446,53352,-0.08206431567668915,-0.7022427320480347,0.7022275924682617,188705456
18-Jan-2024 00:29:40.876,0.0836237370967865,60942,188705446,53352,-0.08203640580177307,-0.7022402286529541,0.7022364139556885,188705457
18-Jan-2024 00:29:41.876,0.08360129594802856,60942,188705446,53352,-0.08200827240943909,-0.7022467851638794,0.7022359371185303,188705458
18-Jan-2024 00:29:42.876,0.08357730507850647,60942,188705446,53352,-0.08198310434818268,-0.7022601366043091,0.7022284269332886,188705459
18-Jan-2024 00:29:43.876,0.08355866372585297,60942,188705446,53352,-0.0819506049156189,-0.7022683620452881,0.7022261619567871,188705460
18-Jan-2024 00:29:44.876,0.08353438973426819,60942,188705446,53352,-0.0819120705127716,-0.7022724151611328,0.7022294998168945,188705461
18-Jan-2024 00:29:45.876,0.08351173996925354,60942,188705446,53352,-0.08189132809638977,-0.7022784948348999,0.7022284269332886,188705462
18-Jan-2024 00:29:46.876,0.08348329365253448,60942,188705446,53352,-0.08186811208724976,-0.7022829055786133,0.7022302150726318,188705463
18-Jan-2024 00:29:47.876,0.08345787227153778,60942,188705446,53352,-0.08184178173542023,-0.7022827863693237,0.7022364139556885,188705464
18-Jan-2024 00:29:48.876,0.08342944085597992,60942,188705446,53352,-0.08182424306869507,-0.7022757530212402,0.7022489309310913,188705465
18-Jan-2024 00:29:49.876,0.08339790999889374,60942,188705446,53352,-0.08180305361747742,-0.7022714614868164,0.7022594213485718,188705466
18-Jan-2024 00:29:50.876,0.08336973190307617,60942,188705446,53352,-0.08178028464317322,-0.7022734880447388,0.702263355255127,188705467
18-Jan-2024 00:29:51.876,0.0833456814289093,60942,188705446,53352,-0.08175405859947205,-0.7022722959518433,0.7022705078125,188705468
18-Jan-2024 00:29:52.876,0.08331862092018127,60942,188705446,53352,-0.08172917366027832,-0.7022749185562134,0.7022740840911865,188705469
18-Jan-2024 00:29:53.876,0.08329558372497559,60942,188705446,53352,-0.08170002698898315,-0.7022824287414551,0.7022726535797119,188705470
18-Jan-2024 00:29:54.876,0.08327552676200867,60942,188705446,53352,-0.0816681981086731,-0.702295184135437,0.7022659778594971,188705471
18-Jan-2024 00:29:55.876,0.08325272798538208,60942,188705446,53352,-0.08163799345493317,-0.702303409576416,0.7022638320922852,188705472
18-Jan-2024 00:29:56.876,0.083229199051857,60942,188705446,53352,-0.08160732686519623,-0.7023082971572876,0.7022653818130493,188705473
18-Jan-2024 00:29:57.876,0.08320887386798859,60942,188705446,53352,-0.08158355951309204,-0.7023111581802368,0.7022677659988403,188705474
18-Jan-2024 00:29:58.876,0.08317524194717407,60942,188705446,53352,-0.08155417442321777,-0.7023175954818726,0.7022686004638672,188705475
18-Jan-2024 00:29:59.876,0.08314947783946991,60942,188705446,53352,-0.08153365552425385,-0.7023141384124756,0.702277660369873,188705476
18-Jan-2024 00:30:00.876,0.08312143385410309,60942,188705446,53352,-0.08150950074195862,-0.7023072242736816,0.7022905349731445,188705477
18-Jan-2024 00:30:01.876,0.08308915793895721,60942,188705478,53346,-0.08148887753486633,-0.7023060321807861,0.7022980451583862,188705478
18-Jan-2024 00:30:02.876,0.08306249976158142,60942,188705478,53346,-0.08147291839122772,-0.7023084163665771,0.7023006677627563,188705479
18-Jan-2024 00:30:03.876,0.08303867280483246,60942,188705478,53346,-0.08144542574882507,-0.7023067474365234,0.7023084163665771,188705480
18-Jan-2024 00:30:04.876,0.08301272988319397,60942,188705478,53346,-0.08141565322875977,-0.7023090124130249,0.702312707901001,188705481
18-Jan-2024 00:30:05.876,0.08298847079277039,60942,188705478,53346,-0.08138963580131531,-0.7023200988769531,0.7023074626922607,188705482
18-Jan-2024 00:30:06.876,0.08296462893486023,60942,188705478,53346,-0.08135713636875153,-0.7023319005966187,0.7023018598556519,188705483
18-Jan-2024 00:30:07.876,0.0829492062330246,60974,188705478,53346,-0.08132299780845642,-0.7023380994796753,0.7023017406463623,188705484
18-Jan-2024 00:30:08.876,0.08292125165462494,60974,188705478,53346,-0.08129273355007172,-0.7023426294326782,0.7023042440414429,188705485
18-Jan-2024 00:30:09.876,0.08289766311645508,60974,188705478,53346,-0.08127294480800629,-0.7023487091064453,0.7023028135299683,188705486
18-Jan-2024 00:30:10.876,0.08287067711353302,60974,188705478,53346,-0.0812445729970932,-0.7023501396179199,0.7023078203201294,188705487
18-Jan-2024 00:30:11.876,0.08284294605255127,60974,188705478,53346,-0.08122730255126953,-0.7023446559906006,0.702318549156189,188705488
18-Jan-2024 00:30:12.876,0.08281208574771881,60974,188705478,53346,-0.08121128380298615,-0.7023392915725708,0.7023295164108276,188705489
18-Jan-2024 00:30:13.876,0.08278380334377289,60974,188705478,53346,-0.08118666708469391,-0.7023385763168335,0.7023364305496216,188705490
18-Jan-2024 00:30:14.876,0.08275872468948364,60974,188705478,53346,-0.08116549253463745,-0.7023396492004395,0.702340841293335,188705491
18-Jan-2024 00:30:15.876,0.08272859454154968,60974,188705478,53346,-0.08113665878772736,-0.7023389339447021,0.7023484706878662,188705492
18-Jan-2024 00:30:16.876,0.08270570635795593,60974,188705478,53346,-0.08110685646533966,-0.7023452520370483,0.7023482322692871,188705493
18-Jan-2024 00:30:17.876,0.0826822966337204,60974,188705478,53346,-0.08107395470142365,-0.7023591995239258,0.702340841293335,188705494
18-Jan-2024 00:30:18.876,0.08266215026378632,60974,188705478,53346,-0.0810461938381195,-0.702368974685669,0.7023366689682007,188705495
18-Jan-2024 00:30:19.876,0.08264146745204926,60974,188705478,53346,-0.08101768791675568,-0.7023725509643555,0.7023389339447021,188705496
18-Jan-2024 00:30:20.876,0.08261783421039581,60974,188705478,53346,-0.08099061250686646,-0.7023788690567017,0.702338457107544,188705497
18-Jan-2024 00:30:21.876,0.08259089291095734,60974,188705478,53346,-0.08096690475940704,-0.7023825645446777,0.7023403644561768,188705498
18-Jan-2024 00:30:22.876,0.08256319165229797,60974,188705478,53346,-0.08094634115695953,-0.7023820877075195,0.702346682548523,188705499
18-Jan-2024 00:30:23.876,0.08253812789916992,60974,188705478,53346,-0.08092179894447327,-0.7023766040802002,0.7023580074310303,188705500
18-Jan-2024 00:30:24.876,0.08250623941421509,60974,188705478,53346,-0.08090445399284363,-0.7023745775222778,0.7023656368255615,188705501
18-Jan-2024 00:30:25.876,0.08247469365596771,60974,188705478,53346,-0.08088000118732452,-0.702376127243042,0.7023705244064331,188705502
18-Jan-2024 00:30:26.876,0.0824463814496994,60974,188705478,53346,-0.08085128664970398,-0.7023751735687256,0.7023782730102539,188705503
18-Jan-2024 00:30:27.876,0.082416832447052,60974,188705478,53346,-0.08082054555416107,-0.7023756504058838,0.7023848295211792,188705504
18-Jan-2024 00:30:28.876,0.08239385485649109,60974,188705478,53346,-0.08079473674297333,-0.7023861408233643,0.7023799419403076,188705505
18-Jan-2024 00:30:29.876,0.08237709105014801,60974,188705478,53346,-0.08076629042625427,-0.702396035194397,0.7023754119873047,188705506
18-Jan-2024 00:30:30.876,0.08235344290733337,60974,188705478,53346,-0.08073198795318604,-0.7024062871932983,0.7023719549179077,188705507
18-Jan-2024 00:30:31.876,0.08233299851417542,60974,188705478,53346,-0.08070701360702515,-0.7024098634719849,0.702373743057251,188705508
18-Jan-2024 00:30:32.876,0.08231036365032196,60974,188705478,53346,-0.08067972958087921,-0.7024151086807251,0.7023742198944092,188705509
18-Jan-2024 00:30:33.876,0.0822848230600357,60974,188705510,53346,-0.08065997064113617,-0.7024209499359131,0.7023732662200928,188705510
18-Jan-2024 00:30:34.876,0.08225482702255249,60974,188705510,53346,-0.0806371420621872,-0.702418327331543,0.7023822069168091,188705511
18-Jan-2024 00:30:35.876,0.08222632110118866,60974,188705510,53346,-0.08061374723911285,-0.7024139165878296,0.702392578125,188705512
18-Jan-2024 00:30:36.876,0.08219939470291138,60974,188705510,53346,-0.08059418201446533,-0.7024108171463013,0.7024011611938477,188705513
18-Jan-2024 00:30:37.876,0.08216409385204315,60974,188705510,53346,-0.08056826889514923,-0.7024152278900146,0.7024039030075073,188705514
18-Jan-2024 00:30:38.876,0.08213949203491211,60974,188705510,53346,-0.08054219186306,-0.70241379737854,0.7024108171463013,188705515
18-Jan-2024 00:30:39.876,0.08211487531661987,61006,188705510,53346,-0.08051204681396484,-0.7024151086807251,0.702415943145752,188705516
18-Jan-2024 00:30:40.876,0.08209364116191864,61006,188705510,53346,-0.08048929274082184,-0.7024264335632324,0.7024098634719849,188705517
18-Jan-2024 00:30:41.876,0.08207583427429199,61006,188705510,53346,-0.08046263456344604,-0.702437162399292,0.7024043798446655,188705518
18-Jan-2024 00:30:42.876,0.08205392956733704,61006,188705510,53346,-0.08043152093887329,-0.7024427652359009,0.7024048566818237,188705519
18-Jan-2024 00:30:43.876,0.08202783763408661,61006,188705510,53346,-0.08040374517440796,-0.7024478912353516,0.7024059295654297,188705520
18-Jan-2024 00:30:44.876,0.08200535178184509,61006,188705510,53346,-0.08038145303726196,-0.7024539709091187,0.7024049758911133,188705521
18-Jan-2024 00:30:45.876,0.08198177814483643,61006,188705510,53346,-0.08035658299922943,-0.7024561166763306,0.7024083137512207,188705522
18-Jan-2024 00:30:46.876,0.08195044100284576,61006,188705510,53346,-0.08033473789691925,-0.7024518251419067,0.7024188041687012,188705523
18-Jan-2024 00:30:47.876,0.08191727101802826,61006,188705510,53346,-0.08030547201633453,-0.7024496793746948,0.7024282217025757,188705524
18-Jan-2024 00:30:48.876,0.08189238607883453,61006,188705510,53346,-0.08028624951839447,-0.7024519443511963,0.7024310827255249,188705525
18-Jan-2024 00:30:49.876,0.08186224102973938,61006,188705510,53346,-0.08026400208473206,-0.7024527788162231,0.7024363279342651,188705526
18-Jan-2024 00:30:50.876,0.0818333774805069,61006,188705510,53346,-0.08023698627948761,-0.7024524211883545,0.7024431228637695,188705527
18-Jan-2024 00:30:51.876,0.08181123435497284,61006,188705510,53346,-0.08020590245723724,-0.7024575471878052,0.7024441957473755,188705528
18-Jan-2024 00:30:52.876,0.08179418742656708,61006,188705510,53346,-0.08018337190151215,-0.7024663686752319,0.7024397850036621,188705529
18-Jan-2024 00:30:53.876,0.08176854252815247,61006,188705510,53346,-0.08015049993991852,-0.7024757862091064,0.7024372816085815,188705530
18-Jan-2024 00:30:54.876,0.08175075054168701,61006,188705510,53346,-0.08012115955352783,-0.7024799585342407,0.702438473701477,188705531
18-Jan-2024 00:30:55.876,0.08172795176506042,61006,188705510,53346,-0.08009718358516693,-0.7024842500686646,0.702439546585083,188705532
18-Jan-2024 00:30:56.876,0.08169981837272644,61006,188705510,53346,-0.08007273077964783,-0.7024911642074585,0.7024385929107666,188705533
18-Jan-2024 00:30:57.876,0.08167311549186707,61006,188705510,53346,-0.08004617691040039,-0.7024918794631958,0.7024440765380859,188705534
18-Jan-2024 00:30:58.876,0.08164200186729431,61006,188705510,53346,-0.08002476394176483,-0.7024863958358765,0.7024555206298828,188705535
18-Jan-2024 00:30:59.876,0.08160920441150665,61006,188705510,53346,-0.08000260591506958,-0.7024868726730347,0.7024614810943604,188705536
18-Jan-2024 00:31:00.876,0.08158451318740845,61006,188705510,53346,-0.07998192310333252,-0.7024866342544556,0.7024669647216797,188705537
18-Jan-2024 00:31:01.876,0.08155573904514313,61006,188705510,53346,-0.07995443046092987,-0.7024866342544556,0.7024734020233154,188705538
18-Jan-2024 00:31:02.876,0.0815291702747345,61006,188705510,53346,-0.07992897927761078,-0.7024891376495361,0.702476978302002,188705539
18-Jan-2024 00:31:03.876,0.08150829374790192,61006,188705510,53346,-0.0798996239900589,-0.7024949789047241,0.702476978302002,188705540
18-Jan-2024 00:31:04.876,0.08149135112762451,61006,188705510,53346,-0.07986962795257568,-0.7025043964385986,0.7024729251861572,188705541
18-Jan-2024 00:31:05.876,0.081462562084198,61006,188705542,53346,-0.07984630763530731,-0.702513575553894,0.7024697065353394,188705542
18-Jan-2024 00:31:06.876,0.08143797516822815,61006,188705542,53346,-0.07981298863887787,-0.7025179862976074,0.7024720907211304,188705543
18-Jan-2024 00:31:07.876,0.0814189612865448,61006,188705542,53346,-0.0797814279794693,-0.7025222778320312,0.702473521232605,188705544
18-Jan-2024 00:31:08.876,0.08138957619667053,61006,188705542,53346,-0.07976581156253815,-0.7025282382965088,0.7024726867675781,188705545
18-Jan-2024 00:31:09.876,0.08135975897312164,61006,188705542,53346,-0.07974109053611755,-0.7025266885757446,0.7024801969528198,188705546
18-Jan-2024 00:31:10.876,0.08133621513843536,61006,188705542,53346,-0.07971300184726715,-0.7025237083435059,0.7024892568588257,188705547
18-Jan-2024 00:31:11.876,0.08130501210689545,61038,188705542,53346,-0.07969923317432404,-0.7025216817855835,0.7024962902069092,188705548
18-Jan-2024 00:31:12.876,0.08127355575561523,61038,188705542,53346,-0.07967689633369446,-0.7025203704833984,0.7025039196014404,188705549
18-Jan-2024 00:31:13.876,0.0812535434961319,61038,188705542,53346,-0.07964782416820526,-0.7025219202041626,0.7025079727172852,188705550
18-Jan-2024 00:31:14.876,0.08123064041137695,61038,188705542,53346,-0.07962247729301453,-0.7025233507156372,0.7025121450424194,188705551
18-Jan-2024 00:31:15.876,0.08119964599609375,61038,188705542,53346,-0.07959893345832825,-0.7025322914123535,0.7025094032287598,188705552
18-Jan-2024 00:31:16.876,0.08118033409118652,61038,188705542,53346,-0.07956382632255554,-0.7025430202484131,0.7025049924850464,188705553
18-Jan-2024 00:31:17.876,0.0811566710472107,61038,188705542,53346,-0.07953137159347534,-0.7025494575500488,0.7025048732757568,188705554
18-Jan-2024 00:31:18.876,0.08113095164299011,61038,188705542,53346,-0.07950791716575623,-0.7025558948516846,0.7025041580200195,188705555
18-Jan-2024 00:31:19.876,0.08110958337783813,61038,188705542,53346,-0.07948069274425507,-0.7025609016418457,0.7025042772293091,188705556
18-Jan-2024 00:31:20.876,0.08108571171760559,61038,188705542,53346,-0.07945254445075989,-0.702562689781189,0.7025086879730225,188705557
18-Jan-2024 00:31:21.876,0.08105401694774628,61038,188705542,53346,-0.079435333609581,-0.7025601863861084,0.7025166749954224,188705558
18-Jan-2024 00:31:22.876,0.08102536201477051,61038,188705542,53346,-0.07941076159477234,-0.7025573253631592,0.7025257349014282,188705559
18-Jan-2024 00:31:23.876,0.08100779354572296,61038,188705542,53346,-0.07939326763153076,-0.7025538682937622,0.7025332450866699,188705560
18-Jan-2024 00:31:24.876,0.0809786319732666,61038,188705542,53346,-0.07936491072177887,-0.7025593519210815,0.7025343179702759,188705561
18-Jan-2024 00:31:25.876,0.08094927668571472,61038,188705542,53346,-0.07934370636940002,-0.7025638818740845,0.7025355100631714,188705562
18-Jan-2024 00:31:26.876,0.08093294501304626,61038,188705542,53346,-0.07931545376777649,-0.7025662660598755,0.702538251876831,188705563
18-Jan-2024 00:31:27.876,0.08091418445110321,61038,188705542,53346,-0.07928173243999481,-0.7025727033615112,0.7025377750396729,188705564
18-Jan-2024 00:31:28.876,0.08087676763534546,61038,188705542,53346,-0.07926216721534729,-0.7025789022445679,0.702538251876831,188705565
18-Jan-2024 00:31:29.876,0.08085210621356964,61038,188705542,53346,-0.0792328417301178,-0.702582836151123,0.702540397644043,188705566
18-Jan-2024 00:31:30.876,0.08083249628543854,61038,188705542,53346,-0.07919271290302277,-0.702587366104126,0.7025423049926758,188705567
18-Jan-2024 00:31:31.876,0.08080394566059113,61038,188705542,53346,-0.07918103039264679,-0.7025941610336304,0.7025401592254639,188705568
18-Jan-2024 00:31:32.876,0.08077150583267212,61038,188705542,53346,-0.07915286719799042,-0.7025974988937378,0.7025438547134399,188705569
18-Jan-2024 00:31:33.876,0.08075450360774994,61038,188705542,53346,-0.07912059128284454,-0.7025949954986572,0.7025519609451294,188705570
18-Jan-2024 00:31:34.876,0.0807262510061264,61038,188705542,53346,-0.07910317182540894,-0.70259690284729,0.7025552988052368,188705571
18-Jan-2024 00:31:35.876,0.08069443702697754,61038,188705542,53346,-0.07908512651920319,-0.7025998830795288,0.7025579214096069,188705572
18-Jan-2024 00:31:36.876,0.08066891133785248,61038,188705542,53346,-0.07904979586601257,-0.7026015520095825,0.7025631666183472,188705573
18-Jan-2024 00:31:37.876,0.08064498007297516,61038,188705574,53346,-0.07902398705482483,-0.7026001214981079,0.7025704383850098,188705574
18-Jan-2024 00:31:38.876,0.08060941100120544,61038,188705574,53346,-0.07900157570838928,-0.7026044130325317,0.7025728225708008,188705575
18-Jan-2024 00:31:39.876,0.08058711886405945,61038,188705574,53346,-0.07897067070007324,-0.702610969543457,0.7025718688964844,188705576
18-Jan-2024 00:31:40.876,0.0805685818195343,61038,188705574,53346,-0.07894028723239899,-0.7026140689849854,0.702574610710144,188705577
18-Jan-2024 00:31:41.876,0.08054128289222717,61038,188705574,53346,-0.07891519367694855,-0.7026203870773315,0.7025742530822754,188705578
18-Jan-2024 00:31:42.876,0.0805158019065857,61038,188705574,53346,-0.0788881778717041,-0.7026245594024658,0.7025758028030396,188705579
18-Jan-2024 00:31:43.876,0.08049379289150238,61070,188705574,53346,-0.07885709404945374,-0.702629804611206,0.7025765180587769,188705580
18-Jan-2024 00:31:44.876,0.08046327531337738,61070,188705574,53346,-0.07883435487747192,-0.7026327848434448,0.7025800943374634,188705581
18-Jan-2024 00:31:45.876,0.08043608069419861,61070,188705574,53346,-0.07881419360637665,-0.7026300430297852,0.7025880813598633,188705582
18-Jan-2024 00:31:46.876,0.08041507005691528,61070,188705574,53346,-0.07878981530666351,-0.7026313543319702,0.7025917768478394,188705583
18-Jan-2024 00:31:47.876,0.0803857296705246,61070,188705574,53346,-0.07876569032669067,-0.7026330232620239,0.7025959491729736,188705584
18-Jan-2024 00:31:48.876,0.08035270869731903,61070,188705574,53346,-0.07874178886413574,-0.7026363611221313,0.7025991678237915,188705585
18-Jan-2024 00:31:49.876,0.0803297907114029,61070,188705574,53346,-0.07870656251907349,-0.7026354074478149,0.7026069164276123,188705586
18-Jan-2024 00:31:50.876,0.08030577003955841,61070,188705574,53346,-0.07867993414402008,-0.7026392221450806,0.7026084661483765,188705587
18-Jan-2024 00:31:51.876,0.08027645945549011,61070,188705574,53346,-0.07865437865257263,-0.702648401260376,0.7026059627532959,188705588
18-Jan-2024 00:31:52.876,0.08025342226028442,61070,188705574,53346,-0.07862676680088043,-0.7026519775390625,0.7026079893112183,188705589
18-Jan-2024 00:31:53.876,0.08023571968078613,61070,188705574,53346,-0.07860280573368073,-0.7026526927947998,0.7026118040084839,188705590
18-Jan-2024 00:31:54.876,0.08020767569541931,61070,188705574,53346,-0.07858256995677948,-0.702660083770752,0.7026098966598511,188705591
18-Jan-2024 00:31:55.876,0.0801800936460495,61070,188705574,53346,-0.07856094837188721,-0.7026649713516235,0.7026106119155884,188705592
18-Jan-2024 00:31:56.876,0.08015777170658112,61070,188705574,53346,-0.07852853834629059,-0.7026634216308594,0.7026185989379883,188705593
18-Jan-2024 00:31:57.876,0.0801299661397934,61070,188705574,53346,-0.0785096138715744,-0.7026646137237549,0.7026224136352539,188705594
18-Jan-2024 00:31:58.876,0.08010110259056091,61070,188705574,53346,-0.07848885655403137,-0.7026668787002563,0.7026259899139404,188705595
18-Jan-2024 00:31:59.876,0.08007848262786865,61070,188705574,53346,-0.07845824956893921,-0.7026681900024414,0.7026304006576538,188705596
18-Jan-2024 00:32:00.876,0.08004921674728394,61070,188705574,53346,-0.07843072712421417,-0.7026671171188354,0.7026380300521851,188705597
18-Jan-2024 00:32:01.876,0.08002178370952606,61070,188705574,53346,-0.07840918004512787,-0.7026705741882324,0.702640175819397,188705598
18-Jan-2024 00:32:02.876,0.0799979567527771,61070,188705574,53346,-0.0783819854259491,-0.7026724815368652,0.702643871307373,188705599
18-Jan-2024 00:32:03.876,0.07998034358024597,61070,188705574,53346,-0.07835766673088074,-0.702681303024292,0.7026398181915283,188705600
18-Jan-2024 00:32:04.876,0.07995189726352692,61070,188705574,53346,-0.07833069562911987,-0.7026854753494263,0.7026418447494507,188705601
18-Jan-2024 00:32:05.876,0.0799308568239212,61070,188705574,53346,-0.07830536365509033,-0.702690601348877,0.7026419639587402,188705602
18-Jan-2024 00:32:06.876,0.07991120219230652,61070,188705574,53346,-0.0782804787158966,-0.7026951313018799,0.7026424407958984,188705603
18-Jan-2024 00:32:07.876,0.07987773418426514,61070,188705574,53346,-0.07825513184070587,-0.7026979923248291,0.7026462554931641,188705604
18-Jan-2024 00:32:08.876,0.07985855638980865,61070,188705574,53346,-0.07822591066360474,-0.702698826789856,0.7026509046554565,188705605
18-Jan-2024 00:32:09.876,0.07983432710170746,61070,188705606,53346,-0.07820351421833038,-0.7027026414871216,0.702652096748352,188705606
18-Jan-2024 00:32:10.876,0.07980351150035858,61070,188705606,53346,-0.07818751037120819,-0.7027032375335693,0.7026567459106445,188705607
18-Jan-2024 00:32:11.876,0.07977922260761261,61070,188705606,53346,-0.07815524935722351,-0.7027020454406738,0.7026643753051758,188705608
18-Jan-2024 00:32:12.876,0.079745352268219,61070,188705606,53346,-0.07813118398189545,-0.7027002573013306,0.7026727199554443,188705609
18-Jan-2024 00:32:13.876,0.07971492409706116,61070,188705606,53346,-0.0781126320362091,-0.7027014493942261,0.7026768922805786,188705610
18-Jan-2024 00:32:14.876,0.0796947330236435,61070,188705606,53346,-0.07807931303977966,-0.7027066946029663,0.7026779651641846,188705611
18-Jan-2024 00:32:15.876,0.07967321574687958,61102,188705606,53346,-0.07805454730987549,-0.7027102708816528,0.7026796340942383,188705612
18-Jan-2024 00:32:16.876,0.079644575715065,61102,188705606,53346,-0.07803255319595337,-0.7027204036712646,0.7026751041412354,188705613
18-Jan-2024 00:32:17.876,0.07962335646152496,61102,188705606,53346,-0.07799901068210602,-0.7027261257171631,0.7026753425598145,188705614
18-Jan-2024 00:32:18.876,0.07960258424282074,61102,188705606,53346,-0.07796655595302582,-0.7027320861816406,0.7026755809783936,188705615
18-Jan-2024 00:32:19.876,0.07957257330417633,61102,188705606,53346,-0.07794377207756042,-0.7027374505996704,0.7026760578155518,188705616
18-Jan-2024 00:32:20.876,0.07955016195774078,61102,188705606,53346,-0.07791872322559357,-0.7027403116226196,0.7026786804199219,188705617
18-Jan-2024 00:32:21.876,0.07952789962291718,61102,188705606,53346,-0.0778912901878357,-0.70273756980896,0.7026870250701904,188705618
18-Jan-2024 00:32:22.876,0.07949130237102509,61102,188705606,53346,-0.0778718888759613,-0.7027368545532227,0.7026937007904053,188705619
18-Jan-2024 00:32:23.876,0.07946012914180756,61102,188705606,53346,-0.0778508186340332,-0.7027374505996704,0.7026989459991455,188705620
18-Jan-2024 00:32:24.876,0.07943661510944366,61102,188705606,53346,-0.07782009243965149,-0.7027362585067749,0.7027062177658081,188705621
18-Jan-2024 00:32:25.876,0.07940837740898132,61102,188705606,53346,-0.077803835272789,-0.7027362585067749,0.7027112245559692,188705622
18-Jan-2024 00:32:26.876,0.07937987148761749,61102,188705606,53346,-0.07777801156044006,-0.7027420997619629,0.7027114629745483,188705623
18-Jan-2024 00:32:27.876,0.07935826480388641,61102,188705606,53346,-0.0777406245470047,-0.7027487754821777,0.7027113437652588,188705624
18-Jan-2024 00:32:28.876,0.07933643460273743,61102,188705606,53346,-0.07771281898021698,-0.7027573585510254,0.7027084827423096,188705625
18-Jan-2024 00:32:29.876,0.07930698990821838,61102,188705606,53346,-0.07768824696540833,-0.702762246131897,0.7027095556259155,188705626
18-Jan-2024 00:32:30.876,0.0792887806892395,61102,188705606,53346,-0.07765655219554901,-0.702767014503479,0.7027102708816528,188705627
18-Jan-2024 00:32:31.876,0.07926437258720398,61102,188705606,53346,-0.07762807607650757,-0.7027732133865356,0.7027100324630737,188705628
18-Jan-2024 00:32:32.876,0.07923027873039246,61102,188705606,53346,-0.07760977745056152,-0.7027764320373535,0.7027126550674438,188705629
18-Jan-2024 00:32:33.876,0.07920622825622559,61102,188705606,53346,-0.07758373022079468,-0.7027736902236938,0.7027207612991333,188705630
18-Jan-2024 00:32:34.876,0.0791793167591095,61102,188705606,53346,-0.0775614082813263,-0.7027719020843506,0.7027281522750854,188705631
18-Jan-2024 00:32:35.876,0.07914792001247406,61102,188705606,53346,-0.07754164934158325,-0.702773928642273,0.7027319669723511,188705632
18-Jan-2024 00:32:36.876,0.07912178337574005,61102,188705606,53346,-0.07751716673374176,-0.7027715444564819,0.7027398347854614,188705633
18-Jan-2024 00:32:37.876,0.07909893989562988,61102,188705606,53346,-0.07748709619045258,-0.7027729749679565,0.7027444839477539,188705634
18-Jan-2024 00:32:38.876,0.07907098531723022,61102,188705606,53346,-0.07746157050132751,-0.7027796506881714,0.7027437686920166,188705635
18-Jan-2024 00:32:39.876,0.07904665172100067,61102,188705606,53346,-0.07743324339389801,-0.702785849571228,0.7027435302734375,188705636
18-Jan-2024 00:32:40.876,0.0790296345949173,61102,188705606,53346,-0.07740496098995209,-0.702790379524231,0.702743649482727,188705637
18-Jan-2024 00:32:41.876,0.07900796830654144,61102,188705638,53346,-0.07738234102725983,-0.7027969360351562,0.7027422189712524,188705638
18-Jan-2024 00:32:42.876,0.07898339629173279,61102,188705638,53346,-0.07735985517501831,-0.702804446220398,0.702739953994751,188705639
18-Jan-2024 00:32:43.876,0.0789574533700943,61102,188705638,53346,-0.07732389867305756,-0.7028080224990845,0.7027432918548584,188705640
18-Jan-2024 00:32:44.876,0.0789303332567215,61102,188705638,53346,-0.07730481028556824,-0.7028087377548218,0.7027479410171509,188705641
18-Jan-2024 00:32:45.876,0.07889711856842041,61102,188705638,53346,-0.07728368043899536,-0.7028087377548218,0.7027536630630493,188705642
18-Jan-2024 00:32:46.876,0.07887707650661469,61102,188705638,53346,-0.07725301384925842,-0.702808141708374,0.702759861946106,188705643
18-Jan-2024 00:32:47.876,0.07885268330574036,61134,188705638,53346,-0.0772368311882019,-0.7028098106384277,0.7027628421783447,188705644
18-Jan-2024 00:32:48.876,0.07881884276866913,61134,188705638,53346,-0.07721884548664093,-0.702812671661377,0.7027658224105835,188705645
18-Jan-2024 00:32:49.876,0.07880185544490814,61134,188705638,53346,-0.0771799087524414,-0.7028086185455322,0.7027758359909058,188705646
18-Jan-2024 00:32:50.876,0.07876883447170258,61134,188705638,53346,-0.07715901732444763,-0.7028104066848755,0.70278000831604,188705647
18-Jan-2024 00:32:51.876,0.07874433696269989,61134,188705638,53346,-0.07714894413948059,-0.7028158903121948,0.7027784585952759,188705648
18-Jan-2024 00:32:52.876,0.07873107492923737,61134,188705638,53346,-0.07710649073123932,-0.7028168439865112,0.7027838230133057,188705649
18-Jan-2024 00:32:53.876,0.07870559394359589,61134,188705638,53346,-0.07708477973937988,-0.7028248310089111,0.7027809619903564,188705650
18-Jan-2024 00:32:54.876,0.0786723643541336,61134,188705638,53346,-0.07706406712532043,-0.702836275100708,0.7027754783630371,188705651
18-Jan-2024 00:32:55.876,0.0786590427160263,61134,188705638,53346,-0.0770275890827179,-0.7028408050537109,0.7027765512466431,188705652
18-Jan-2024 00:32:56.876,0.07863329350948334,61134,188705638,53346,-0.07700078189373016,-0.7028430700302124,0.7027798891067505,188705653
18-Jan-2024 00:32:57.876,0.0785912424325943,61134,188705638,53346,-0.07697764039039612,-0.7028509378433228,0.7027794122695923,188705654
18-Jan-2024 00:32:58.876,0.07856899499893188,61134,188705638,53346,-0.07694602012634277,-0.7028493881225586,0.7027870416641235,188705655
18-Jan-2024 00:32:59.876,0.0785471647977829,61134,188705638,53346,-0.07691091299057007,-0.7028427124023438,0.7027997970581055,188705656
18-Jan-2024 00:33:00.876,0.07850505411624908,61134,188705638,53346,-0.07690086960792542,-0.7028449773788452,0.702803373336792,188705657
18-Jan-2024 00:33:01.876,0.07847927510738373,61134,188705638,53346,-0.07687936723232269,-0.7028477191925049,0.7028058767318726,188705658
18-Jan-2024 00:33:02.876,0.07846376299858093,61134,188705638,53346,-0.07683876156806946,-0.7028491497039795,0.7028106451034546,188705659
18-Jan-2024 00:33:03.876,0.07843519747257233,61134,188705638,53346,-0.07682627439498901,-0.7028528451919556,0.7028114795684814,188705660
18-Jan-2024 00:33:04.876,0.07840998470783234,61134,188705638,53346,-0.07680374383926392,-0.7028584480285645,0.7028112411499023,188705661
18-Jan-2024 00:33:05.876,0.07839417457580566,61134,188705638,53346,-0.0767638236284256,-0.7028651237487793,0.7028108835220337,188705662
18-Jan-2024 00:33:06.876,0.07836972177028656,61134,188705638,53346,-0.07674026489257812,-0.7028728723526001,0.7028082609176636,188705663
18-Jan-2024 00:33:07.876,0.07833588123321533,61134,188705638,53346,-0.07672010362148285,-0.7028807401657104,0.7028065919876099,188705664
18-Jan-2024 00:33:08.876,0.07831741869449615,61134,188705638,53346,-0.07667911052703857,-0.7028771638870239,0.7028166055679321,188705665
18-Jan-2024 00:33:09.876,0.0782865434885025,61134,188705638,53346,-0.07665528357028961,-0.7028785943984985,0.7028211355209351,188705666
18-Jan-2024 00:33:10.876,0.07825164496898651,61134,188705638,53346,-0.07664202153682709,-0.7028813362121582,0.7028237581253052,188705667
18-Jan-2024 00:33:11.876,0.07823123037815094,61134,188705638,53346,-0.07661259174346924,-0.702877402305603,0.7028329372406006,188705668
18-Jan-2024 00:33:12.876,0.07820609211921692,61134,188705638,53346,-0.0765855610370636,-0.7028762102127075,0.7028399705886841,188705669
18-Jan-2024 00:33:13.876,0.07817141711711884,61134,188705670,53352,-0.07657508552074432,-0.7028801441192627,0.7028409242630005,188705670
18-Jan-2024 00:33:14.876,0.07815176248550415,61134,188705670,53352,-0.07654520869255066,-0.7028840780258179,0.7028423547744751,188705671
18-Jan-2024 00:33:15.876,0.07813495397567749,61134,188705670,53352,-0.07651546597480774,-0.7028859853744507,0.7028456926345825,188705672
18-Jan-2024 00:33:16.876,0.07810308039188385,61134,188705670,53352,-0.07649451494216919,-0.7028928995132446,0.7028446197509766,188705673
18-Jan-2024 00:33:17.876,0.07807973027229309,61134,188705670,53352,-0.07646489143371582,-0.7029006481170654,0.7028428316116333,188705674
18-Jan-2024 00:33:18.876,0.07806290686130524,61134,188705670,53352,-0.0764223039150238,-0.7029070854187012,0.7028428316116333,188705675
18-Jan-2024 00:33:19.876,0.07803243398666382,61166,188705670,53352,-0.07640652358531952,-0.7029118537902832,0.7028428316116333,188705676
18-Jan-2024 00:33:20.876,0.07800357043743134,61166,188705670,53352,-0.0763852596282959,-0.7029110193252563,0.7028491497039795,188705677
18-Jan-2024 00:33:21.876,0.07798513770103455,61166,188705670,53352,-0.07634858787059784,-0.7029111385345459,0.702855110168457,188705678
18-Jan-2024 00:33:22.876,0.07795114815235138,61166,188705670,53352,-0.07633070647716522,-0.7029134035110474,0.702858567237854,188705679
18-Jan-2024 00:33:23.876,0.07792459428310394,61166,188705670,53352,-0.07631547749042511,-0.7029122114181519,0.7028645277023315,188705680
18-Jan-2024 00:33:24.876,0.0779038518667221,61166,188705670,53352,-0.07628519833087921,-0.7029125690460205,0.7028696537017822,188705681
18-Jan-2024 00:33:25.876,0.07788118720054626,61166,188705670,53352,-0.07627134025096893,-0.7029139995574951,0.7028722763061523,188705682
18-Jan-2024 00:33:26.876,0.07784923911094666,61166,188705670,53352,-0.07624341547489166,-0.702917218208313,0.7028757333755493,188705683
18-Jan-2024 00:33:27.876,0.07782626152038574,61166,188705670,53352,-0.07621350884437561,-0.7029154300689697,0.702883243560791,188705684
18-Jan-2024 00:33:28.876,0.07779984176158905,61166,188705670,53352,-0.07618750631809235,-0.7029203176498413,0.702884316444397,188705685
18-Jan-2024 00:33:29.876,0.0777711421251297,61166,188705670,53352,-0.07616019248962402,-0.7029286623001099,0.702881932258606,188705686
18-Jan-2024 00:33:30.876,0.07774925231933594,61166,188705670,53352,-0.07612654566764832,-0.702937126159668,0.702879786491394,188705687
18-Jan-2024 00:33:31.876,0.07772418856620789,61166,188705670,53352,-0.07609887421131134,-0.7029389142990112,0.7028833627700806,188705688
18-Jan-2024 00:33:32.876,0.07769598066806793,61166,188705670,53352,-0.07607713341712952,-0.7029445171356201,0.702883243560791,188705689
18-Jan-2024 00:33:33.876,0.07767955958843231,61166,188705670,53352,-0.07605224847793579,-0.7029463052749634,0.7028859853744507,188705690
18-Jan-2024 00:33:34.877,0.07764983177185059,61166,188705670,53352,-0.07602459192276001,-0.7029495239257812,0.702889084815979,188705691
18-Jan-2024 00:33:35.877,0.07761576771736145,61166,188705670,53352,-0.07600685954093933,-0.7029489278793335,0.7028955221176147,188705692
18-Jan-2024 00:33:36.877,0.07759614288806915,61166,188705670,53352,-0.07597951591014862,-0.7029461860656738,0.7029033899307251,188705693
18-Jan-2024 00:33:37.877,0.07756790518760681,61166,188705670,53352,-0.07595168054103851,-0.7029486894607544,0.7029070854187012,188705694
18-Jan-2024 00:33:38.877,0.07753291726112366,61166,188705670,53352,-0.07593397796154022,-0.7029527425765991,0.7029085159301758,188705695
18-Jan-2024 00:33:39.877,0.07750822603702545,61166,188705670,53352,-0.07590663433074951,-0.7029540538787842,0.7029131650924683,188705696
18-Jan-2024 00:33:40.877,0.07748925685882568,61166,188705670,53352,-0.07586976885795593,-0.7029550075531006,0.7029180526733398,188705697
18-Jan-2024 00:33:41.877,0.07745689153671265,61166,188705670,53352,-0.07585081458091736,-0.702965497970581,0.7029131650924683,188705698
18-Jan-2024 00:33:42.877,0.07743372023105621,61166,188705670,53352,-0.0758209079504013,-0.7029728889465332,0.7029116153717041,188705699
18-Jan-2024 00:33:43.877,0.07741671800613403,61166,188705670,53352,-0.07578791677951813,-0.7029736042022705,0.7029163837432861,188705700
18-Jan-2024 00:33:44.877,0.07738523185253143,61166,188705670,53352,-0.07576929032802582,-0.7029790878295898,0.7029162645339966,188705701
18-Jan-2024 00:33:45.877,0.07735826075077057,61166,188705702,53352,-0.07574562728404999,-0.7029837369918823,0.702917218208313,188705702
18-Jan-2024 00:33:46.877,0.07734470069408417,61166,188705702,53352,-0.07571454346179962,-0.7029802799224854,0.702925443649292,188705703
18-Jan-2024 00:33:47.877,0.07730473577976227,61166,188705702,53352,-0.0756923109292984,-0.7029809951782227,0.7029316425323486,188705704
18-Jan-2024 00:33:48.877,0.07727323472499847,61166,188705702,53352,-0.07567761838436127,-0.7029824256896973,0.7029350996017456,188705705
18-Jan-2024 00:33:49.877,0.07726036012172699,61166,188705702,53352,-0.07564353942871094,-0.7029821872711182,0.7029404640197754,188705706
18-Jan-2024 00:33:50.877,0.07723113894462585,61166,188705702,53352,-0.07561928033828735,-0.70298171043396,0.7029469013214111,188705707
18-Jan-2024 00:33:51.877,0.07719559967517853,61198,188705702,53352,-0.07560037076473236,-0.702987551689148,0.7029467821121216,188705708
18-Jan-2024 00:33:52.877,0.07717998325824738,61198,188705702,53352,-0.07556416094303131,-0.7029941082000732,0.7029459476470947,188705709
18-Jan-2024 00:33:53.877,0.0771578848361969,61198,188705702,53352,-0.07553339004516602,-0.7030012607574463,0.7029445171356201,188705710
18-Jan-2024 00:33:54.877,0.0771225094795227,61198,188705702,53352,-0.07551585137844086,-0.7030086517333984,0.7029428482055664,188705711
18-Jan-2024 00:33:55.877,0.07710295915603638,61198,188705702,53352,-0.07548275589942932,-0.7030097246170044,0.7029476165771484,188705712
18-Jan-2024 00:33:56.877,0.07708568871021271,61198,188705702,53352,-0.07545234262943268,-0.7030133008956909,0.7029491662979126,188705713
18-Jan-2024 00:33:57.877,0.07705433666706085,61198,188705702,53352,-0.0754358172416687,-0.7030191421508789,0.7029485702514648,188705714
18-Jan-2024 00:33:58.877,0.07703244686126709,61198,188705702,53352,-0.07541590929031372,-0.7030208110809326,0.7029513120651245,188705715
18-Jan-2024 00:33:59.877,0.07701028883457184,61198,188705702,53352,-0.07538656890392303,-0.703018069267273,0.7029597759246826,188705716
18-Jan-2024 00:34:00.877,0.07697995007038116,61198,188705702,53352,-0.07536031305789948,-0.703018069267273,0.7029659748077393,188705717
18-Jan-2024 00:34:01.877,0.07694265246391296,61198,188705702,53352,-0.07534676790237427,-0.7030160427093506,0.702973484992981,188705718
18-Jan-2024 00:34:02.877,0.07692332565784454,61198,188705702,53352,-0.07532049715518951,-0.7030144929885864,0.7029799222946167,188705719
18-Jan-2024 00:34:03.877,0.07689763605594635,61198,188705702,53352,-0.07528787851333618,-0.7030185461044312,0.7029820680618286,188705720
18-Jan-2024 00:34:04.877,0.07686737179756165,61198,188705702,53352,-0.0752682089805603,-0.7030267715454102,0.7029792070388794,188705721
18-Jan-2024 00:34:05.877,0.07684920728206635,61198,188705702,53352,-0.07524079084396362,-0.7030344009399414,0.7029767036437988,188705722
18-Jan-2024 00:34:06.877,0.07683165371417999,61198,188705702,53352,-0.0752018392086029,-0.7030373811721802,0.7029794454574585,188705723
18-Jan-2024 00:34:07.877,0.07680502533912659,61198,188705702,53352,-0.07517948746681213,-0.7030450105667114,0.7029775381088257,188705724
18-Jan-2024 00:34:08.877,0.0767807811498642,61198,188705702,53352,-0.07515498995780945,-0.7030527591705322,0.7029751539230347,188705725
18-Jan-2024 00:34:09.877,0.07675808668136597,61198,188705702,53352,-0.07512103021144867,-0.7030555009841919,0.702978253364563,188705726
18-Jan-2024 00:34:10.877,0.07673045992851257,61198,188705702,53352,-0.07510876655578613,-0.7030504941940308,0.7029874324798584,188705727
18-Jan-2024 00:34:11.877,0.07669655978679657,61198,188705702,53352,-0.07508115470409393,-0.7030496597290039,0.7029950618743896,188705728
18-Jan-2024 00:34:12.877,0.07667386531829834,61198,188705702,53352,-0.07505519688129425,-0.7030497789382935,0.7030001878738403,188705729
18-Jan-2024 00:34:13.877,0.07663887739181519,61198,188705702,53352,-0.07503415644168854,-0.7030483484268188,0.703007698059082,188705730
18-Jan-2024 00:34:14.877,0.07661166787147522,61198,188705702,53352,-0.075013667345047,-0.7030467987060547,0.7030144929885864,188705731
18-Jan-2024 00:34:15.877,0.07659070193767548,61198,188705702,53352,-0.07498322427272797,-0.7030502557754517,0.7030165195465088,188705732
18-Jan-2024 00:34:16.877,0.0765630453824997,61198,188705702,53352,-0.07495442032814026,-0.7030595541000366,0.7030133008956909,188705733
18-Jan-2024 00:34:17.877,0.07653757929801941,61198,188705734,53352,-0.07492908835411072,-0.7030694484710693,0.7030088901519775,188705734
18-Jan-2024 00:34:18.877,0.07651962339878082,61198,188705734,53352,-0.07489363849163055,-0.7030742168426514,0.7030099630355835,188705735
18-Jan-2024 00:34:19.877,0.0764978677034378,61198,188705734,53352,-0.07486480474472046,-0.7030779123306274,0.7030117511749268,188705736
18-Jan-2024 00:34:20.877,0.07647289335727692,61198,188705734,53352,-0.07484512031078339,-0.7030843496322632,0.7030096054077148,188705737
18-Jan-2024 00:34:21.877,0.07645431160926819,61198,188705734,53352,-0.07481366395950317,-0.7030884027481079,0.7030110359191895,188705738
18-Jan-2024 00:34:22.877,0.07642927765846252,61198,188705734,53352,-0.07479369640350342,-0.7030869722366333,0.7030173540115356,188705739
18-Jan-2024 00:34:23.877,0.07639798521995544,61230,188705734,53352,-0.07477825880050659,-0.7030832767486572,0.7030261754989624,188705740
18-Jan-2024 00:34:24.877,0.07637262344360352,61230,188705734,53352,-0.07474565505981445,-0.7030810117721558,0.7030346393585205,188705741
18-Jan-2024 00:34:25.877,0.07633663713932037,61230,188705734,53352,-0.07473380863666534,-0.7030766010284424,0.7030444145202637,188705742
18-Jan-2024 00:34:26.877,0.07630100846290588,61230,188705734,53352,-0.074714794754982,-0.7030724287033081,0.7030545473098755,188705743
18-Jan-2024 00:34:27.877,0.07628224790096283,61230,188705734,53352,-0.07467880845069885,-0.7030750513076782,0.7030576467514038,188705744
18-Jan-2024 00:34:28.877,0.07626424729824066,61230,188705734,53352,-0.07465018332004547,-0.7030888795852661,0.703048825263977,188705745
18-Jan-2024 00:34:29.877,0.07623375952243805,61230,188705734,53352,-0.07462102174758911,-0.7031004428863525,0.7030435800552368,188705746
18-Jan-2024 00:34:30.877,0.07621842622756958,61230,188705734,53352,-0.07458381354808807,-0.7031090259552002,0.7030408382415771,188705747
18-Jan-2024 00:34:31.877,0.0761985033750534,61230,188705734,53352,-0.0745491087436676,-0.7031168937683105,0.7030389308929443,188705748
18-Jan-2024 00:34:32.877,0.07616843283176422,61230,188705734,53352,-0.0745239108800888,-0.7031272649765015,0.7030344009399414,188705749
18-Jan-2024 00:34:33.877,0.0761440098285675,61230,188705734,53352,-0.07450209558010101,-0.7031267881393433,0.7030394077301025,188705750
18-Jan-2024 00:34:34.877,0.07612338662147522,61230,188705734,53352,-0.07448054850101471,-0.7031159400939941,0.7030550241470337,188705751
18-Jan-2024 00:34:35.877,0.07608550786972046,61230,188705734,53352,-0.07446160912513733,-0.7031146287918091,0.7030625343322754,188705752
18-Jan-2024 00:34:36.877,0.07605461776256561,61230,188705734,53352,-0.07444855570793152,-0.7031141519546509,0.7030676603317261,188705753
18-Jan-2024 00:34:37.877,0.07602754235267639,61230,188705734,53352,-0.07442159950733185,-0.7031079530715942,0.7030797004699707,188705754
18-Jan-2024 00:34:38.877,0.07600569725036621,61230,188705734,53352,-0.07439371943473816,-0.7031060457229614,0.7030868530273438,188705755
18-Jan-2024 00:34:39.877,0.07597753405570984,61230,188705734,53352,-0.07437174022197723,-0.703117847442627,0.7030805349349976,188705756
18-Jan-2024 00:34:40.877,0.07595333456993103,61230,188705734,53352,-0.07433705031871796,-0.7031295299530029,0.7030749320983887,188705757
18-Jan-2024 00:34:41.877,0.07594206929206848,61230,188705734,53352,-0.07429620623588562,-0.7031352519989014,0.7030748128890991,188705758
18-Jan-2024 00:34:42.877,0.0759107768535614,61230,188705734,53352,-0.07427732646465302,-0.7031388282775879,0.7030764818191528,188705759
18-Jan-2024 00:34:43.877,0.0758829265832901,61230,188705734,53352,-0.0742558091878891,-0.7031455039978027,0.7030754089355469,188705760
18-Jan-2024 00:34:44.877,0.0758679211139679,61230,188705734,53352,-0.07422007620334625,-0.7031519412994385,0.7030740976333618,188705761
18-Jan-2024 00:34:45.877,0.07583822309970856,61230,188705734,53352,-0.07420304417610168,-0.7031515836715698,0.7030795812606812,188705762
18-Jan-2024 00:34:46.877,0.0758080780506134,61230,188705734,53352,-0.07418626546859741,-0.7031500339508057,0.703086256980896,188705763
18-Jan-2024 00:34:47.877,0.07578520476818085,61230,188705734,53352,-0.07415448129177094,-0.7031468152999878,0.7030948400497437,188705764
18-Jan-2024 00:34:48.877,0.07575167715549469,61230,188705734,53352,-0.07413347065448761,-0.7031487226486206,0.7030986547470093,188705765
18-Jan-2024 00:34:49.877,0.07570956647396088,61230,188705766,53346,-0.07410883903503418,-0.7031511068344116,0.7031036615371704,188705766
18-Jan-2024 00:34:50.877,0.07569411396980286,61230,188705766,53346,-0.07407434284687042,-0.7031446695327759,0.703115701675415,188705767
18-Jan-2024 00:34:51.877,0.0756751149892807,61230,188705766,53346,-0.07404392957687378,-0.7031551599502563,0.7031103372573853,188705768
18-Jan-2024 00:34:52.877,0.07564491033554077,61230,188705766,53346,-0.0740317553281784,-0.7031691074371338,0.7031008005142212,188705769
18-Jan-2024 00:34:53.877,0.07562796771526337,61230,188705766,53346,-0.07399801909923553,-0.7031751871109009,0.7030999660491943,188705770
18-Jan-2024 00:34:54.877,0.07561838626861572,61230,188705766,53346,-0.07395924627780914,-0.7031724452972412,0.7031078338623047,188705771
18-Jan-2024 00:34:55.877,0.07557938992977142,61262,188705766,53346,-0.07394491136074066,-0.7031792402267456,0.7031067609786987,188705772
18-Jan-2024 00:34:56.877,0.07554842531681061,61262,188705766,53346,-0.07392682135105133,-0.7031834125518799,0.7031080722808838,188705773
18-Jan-2024 00:34:57.877,0.0755329579114914,61262,188705766,53346,-0.07388883829116821,-0.7031781673431396,0.7031186819076538,188705774
18-Jan-2024 00:34:58.877,0.07549801468849182,61262,188705766,53346,-0.0738757997751236,-0.7031750679016113,0.7031271457672119,188705775
18-Jan-2024 00:34:59.877,0.07546286284923553,61262,188705766,53346,-0.07386064529418945,-0.7031782865524292,0.7031292915344238,188705776
18-Jan-2024 00:35:00.877,0.07544578611850739,61262,188705766,53346,-0.07381558418273926,-0.7031794786453247,0.7031346559524536,188705777
18-Jan-2024 00:35:01.877,0.0754140317440033,61262,188705766,53346,-0.07379253208637238,-0.7031837701797485,0.7031360864639282,188705778
18-Jan-2024 00:35:02.877,0.07538141310214996,61262,188705766,53346,-0.07377450168132782,-0.703190803527832,0.7031345367431641,188705779
18-Jan-2024 00:35:03.877,0.07536812126636505,61262,188705766,53346,-0.07372988760471344,-0.703197717666626,0.7031337022781372,188705780
18-Jan-2024 00:35:04.877,0.07535211741924286,61262,188705766,53346,-0.07370327413082123,-0.7032029628753662,0.7031329870223999,188705781
18-Jan-2024 00:35:05.877,0.07531869411468506,61262,188705766,53346,-0.07369674742221832,-0.703210711479187,0.7031295299530029,188705782
18-Jan-2024 00:35:06.877,0.07530109584331512,61262,188705766,53346,-0.07366648316383362,-0.7032111883163452,0.7031339406967163,188705783
18-Jan-2024 00:35:07.877,0.07528795301914215,61262,188705766,53346,-0.07362902164459229,-0.7032095193862915,0.7031410932540894,188705784
18-Jan-2024 00:35:08.877,0.07523679733276367,61262,188705766,53346,-0.07362300157546997,-0.7032119035720825,0.7031447887420654,188705785
18-Jan-2024 00:35:09.877,0.07520996034145355,61262,188705766,53346,-0.07360291481018066,-0.7032054662704468,0.7031564712524414,188705786
18-Jan-2024 00:35:10.877,0.07519839704036713,61262,188705766,53346,-0.07355649769306183,-0.7031984329223633,0.7031694650650024,188705787
18-Jan-2024 00:35:11.877,0.07515369355678558,61262,188705766,53346,-0.07354949414730072,-0.7032045125961304,0.7031688690185547,188705788
18-Jan-2024 00:35:12.877,0.07512137293815613,61262,188705766,53346,-0.07352429628372192,-0.7032138109207153,0.7031654119491577,188705789
18-Jan-2024 00:35:13.877,0.07510754466056824,61262,188705766,53346,-0.07347254455089569,-0.7032146453857422,0.7031714916229248,188705790
18-Jan-2024 00:35:14.877,0.07508327066898346,61262,188705766,53346,-0.07345175743103027,-0.7032235860824585,0.7031674385070801,188705791
18-Jan-2024 00:35:15.877,0.07505004107952118,61262,188705766,53346,-0.07343301177024841,-0.7032371759414673,0.7031593322753906,188705792
18-Jan-2024 00:35:16.877,0.07504202425479889,61262,188705766,53346,-0.07339952886104584,-0.7032407522201538,0.7031599283218384,188705793
18-Jan-2024 00:35:17.877,0.07502694427967072,61262,188705766,53346,-0.07336504757404327,-0.7032457590103149,0.703160285949707,188705794
18-Jan-2024 00:35:18.877,0.07498738169670105,61262,188705766,53346,-0.07335451245307922,-0.703250527381897,0.7031608819961548,188705795
18-Jan-2024 00:35:19.877,0.07496511936187744,61262,188705766,53346,-0.0733293890953064,-0.7032501697540283,0.7031662464141846,188705796
18-Jan-2024 00:35:20.877,0.07493841648101807,61262,188705766,53346,-0.073293536901474,-0.7032445669174194,0.7031785249710083,188705797
18-Jan-2024 00:35:21.877,0.0748947411775589,61262,188705798,53346,-0.07328948378562927,-0.70323646068573,0.7031917572021484,188705798
18-Jan-2024 00:35:22.877,0.07486934959888458,61262,188705798,53346,-0.07327675819396973,-0.7032291889190674,0.7032026052474976,188705799
18-Jan-2024 00:35:23.877,0.07485030591487885,61262,188705798,53346,-0.07323485612869263,-0.7032299041748047,0.7032084465026855,188705800
18-Jan-2024 00:35:24.877,0.07481563091278076,61262,188705798,53346,-0.07321132719516754,-0.7032371759414673,0.7032073736190796,188705801
18-Jan-2024 00:35:25.877,0.0747901201248169,61262,188705798,53346,-0.07319226861000061,-0.7032487392425537,0.7032006978988647,188705802
18-Jan-2024 00:35:26.877,0.0747806578874588,61262,188705798,53346,-0.07314200699329376,-0.7032570838928223,0.7031984329223633,188705803
18-Jan-2024 00:35:27.877,0.07476291060447693,61294,188705798,53346,-0.0731157511472702,-0.7032701969146729,0.7031897306442261,188705804
18-Jan-2024 00:35:28.877,0.07472552359104156,61294,188705798,53346,-0.07309478521347046,-0.7032831907272339,0.7031830549240112,188705805
18-Jan-2024 00:35:29.877,0.07471135258674622,61294,188705798,53346,-0.07306081056594849,-0.7032839059829712,0.7031874656677246,188705806
18-Jan-2024 00:35:30.877,0.0746939480304718,61294,188705798,53346,-0.07302631437778473,-0.7032811641693115,0.7031955718994141,188705807
18-Jan-2024 00:35:31.877,0.07464754581451416,61294,188705798,53346,-0.07302385568618774,-0.7032867670059204,0.703195333480835,188705808
18-Jan-2024 00:35:32.877,0.07462222874164581,61294,188705798,53346,-0.07300841808319092,-0.7032798528671265,0.7032065391540527,188705809
18-Jan-2024 00:35:33.877,0.07460413873195648,61294,188705798,53346,-0.07297016680240631,-0.7032668590545654,0.7032254934310913,188705810
18-Jan-2024 00:35:34.877,0.07455646991729736,61294,188705798,53346,-0.07296782732009888,-0.7032610177993774,0.7032362222671509,188705811
18-Jan-2024 00:35:35.877,0.07452517747879028,61294,188705798,53346,-0.07294955849647522,-0.7032651901245117,0.7032374143600464,188705812
18-Jan-2024 00:35:36.877,0.07451193034648895,61294,188705798,53346,-0.07289667427539825,-0.7032662630081177,0.7032434940338135,188705813
18-Jan-2024 00:35:37.877,0.07448418438434601,61294,188705798,53346,-0.07287903130054474,-0.7032784223556519,0.7032358646392822,188705814
18-Jan-2024 00:35:38.877,0.07445736229419708,61294,188705798,53346,-0.07285323739051819,-0.7032923698425293,0.7032274007797241,188705815
18-Jan-2024 00:35:39.877,0.07444953918457031,61294,188705798,53346,-0.07280361652374268,-0.703303337097168,0.7032226324081421,188705816
18-Jan-2024 00:35:40.877,0.07443082332611084,61294,188705798,53346,-0.0727800726890564,-0.7033165693283081,0.7032136917114258,188705817
18-Jan-2024 00:35:41.877,0.0743967741727829,61294,188705798,53346,-0.07275551557540894,-0.7033222913742065,0.7032139301300049,188705818
18-Jan-2024 00:35:42.877,0.07437652349472046,61294,188705798,53346,-0.07272708415985107,-0.7033218145370483,0.7032195329666138,188705819
18-Jan-2024 00:35:43.877,0.07434844970703125,61294,188705798,53346,-0.07270900905132294,-0.7033146619796753,0.7032313346862793,188705820
18-Jan-2024 00:35:44.877,0.07430951297283173,61294,188705798,53346,-0.07269351184368134,-0.7033110857009888,0.7032408714294434,188705821
18-Jan-2024 00:35:45.877,0.07428030669689178,61294,188705798,53346,-0.07268112897872925,-0.7033040523529053,0.7032524347305298,188705822
18-Jan-2024 00:35:46.877,0.07426305115222931,61294,188705798,53346,-0.07265880703926086,-0.7032933235168457,0.703266978263855,188705823
18-Jan-2024 00:35:47.877,0.07422676682472229,61294,188705798,53346,-0.07262630760669708,-0.7032961845397949,0.7032712697982788,188705824
18-Jan-2024 00:35:48.877,0.0741891860961914,61294,188705798,53346,-0.07261405885219574,-0.7033030986785889,0.7032696008682251,188705825
18-Jan-2024 00:35:49.877,0.07417316734790802,61294,188705798,53346,-0.07257159054279327,-0.7033090591430664,0.7032697200775146,188705826
18-Jan-2024 00:35:50.877,0.07416056096553802,61294,188705798,53346,-0.07253414392471313,-0.7033178806304932,0.7032662630081177,188705827
18-Jan-2024 00:35:51.877,0.07413139939308167,61294,188705798,53346,-0.072517991065979,-0.703333854675293,0.7032549381256104,188705828
18-Jan-2024 00:35:52.877,0.07411812245845795,61294,188705798,53346,-0.07248060405254364,-0.7033466100692749,0.7032475471496582,188705829
18-Jan-2024 00:35:53.877,0.07410334050655365,61294,188705830,53346,-0.07244199514389038,-0.703352689743042,0.7032470703125,188705830
18-Jan-2024 00:35:54.877,0.07406866550445557,61294,188705830,53346,-0.0724286437034607,-0.7033519744873047,0.7032525539398193,188705831
18-Jan-2024 00:35:55.877,0.07403139770030975,61294,188705830,53346,-0.07241322100162506,-0.7033524513244629,0.70325767993927,188705832
18-Jan-2024 00:35:56.877,0.07401104271411896,61294,188705830,53346,-0.0723828375339508,-0.7033463716506958,0.7032691240310669,188705833
18-Jan-2024 00:35:57.877,0.07397344708442688,61294,188705830,53346,-0.07236719131469727,-0.7033340930938721,0.7032870054244995,188705834
18-Jan-2024 00:35:58.877,0.07393431663513184,61294,188705830,53346,-0.07235552370548248,-0.7033306360244751,0.7032957077026367,188705835
18-Jan-2024 00:35:59.877,0.07391291856765747,61326,188705830,53346,-0.07232427597045898,-0.7033324241638184,0.7032995223999023,188705836
18-Jan-2024 00:36:00.877,0.07389093935489655,61326,188705830,53346,-0.07228147983551025,-0.7033371925354004,0.7033014297485352,188705837
18-Jan-2024 00:36:01.877,0.07386837899684906,61326,188705830,53346,-0.07227352261543274,-0.7033489942550659,0.703292727470398,188705838
18-Jan-2024 00:36:02.877,0.07384692132472992,61326,188705830,53346,-0.0722380131483078,-0.7033618688583374,0.703285813331604,188705839
18-Jan-2024 00:36:03.877,0.073845773935318,61326,188705830,53346,-0.07218842208385468,-0.7033699750900269,0.7032828330993652,188705840
18-Jan-2024 00:36:04.877,0.07380764186382294,61326,188705830,53346,-0.07217748463153839,-0.7033796310424805,0.7032784223556519,188705841
18-Jan-2024 00:36:05.877,0.07377536594867706,61326,188705830,53346,-0.0721578449010849,-0.7033817768096924,0.7032815217971802,188705842
18-Jan-2024 00:36:06.877,0.07377070188522339,61326,188705830,53346,-0.07211519777774811,-0.7033774852752686,0.7032908201217651,188705843
18-Jan-2024 00:36:07.877,0.0737311989068985,61326,188705830,53346,-0.07210540771484375,-0.7033778429031372,0.7032958269119263,188705844
18-Jan-2024 00:36:08.877,0.07368119060993195,61326,188705830,53346,-0.07210016250610352,-0.7033780813217163,0.7033008337020874,188705845
18-Jan-2024 00:36:09.877,0.07367098331451416,61326,188705830,53346,-0.07205812633037567,-0.7033655643463135,0.7033191919326782,188705846
18-Jan-2024 00:36:10.877,0.07364492118358612,61326,188705830,53346,-0.07203313708305359,-0.7033604383468628,0.7033296823501587,188705847
18-Jan-2024 00:36:11.877,0.07359172403812408,61326,188705830,53346,-0.07202553749084473,-0.7033729553222656,0.7033230066299438,188705848
18-Jan-2024 00:36:12.877,0.07358627021312714,61326,188705830,53346,-0.07198651134967804,-0.7033774852752686,0.7033231258392334,188705849
18-Jan-2024 00:36:13.877,0.0735730230808258,61326,188705830,53346,-0.0719420313835144,-0.7033777236938477,0.7033289670944214,188705850
18-Jan-2024 00:36:14.877,0.07353435456752777,61326,188705830,53346,-0.0719275027513504,-0.7033945322036743,0.7033175230026245,188705851
18-Jan-2024 00:36:15.877,0.07351787388324738,61326,188705830,53346,-0.07189533114433289,-0.7034083604812622,0.7033088207244873,188705852
18-Jan-2024 00:36:16.877,0.07351233065128326,61326,188705830,53346,-0.071851447224617,-0.7034130096435547,0.7033092975616455,188705853
18-Jan-2024 00:36:17.877,0.07347123324871063,61326,188705830,53346,-0.071844682097435,-0.7034151554107666,0.7033120393753052,188705854
18-Jan-2024 00:36:18.877,0.0734332799911499,61326,188705830,53346,-0.07183173298835754,-0.7034156322479248,0.7033169269561768,188705855
18-Jan-2024 00:36:19.877,0.07342220842838287,61326,188705830,53346,-0.0717896819114685,-0.7034085988998413,0.7033290863037109,188705856
18-Jan-2024 00:36:20.877,0.07338745892047882,61326,188705830,53346,-0.0717715173959732,-0.7034040689468384,0.7033392190933228,188705857
18-Jan-2024 00:36:21.877,0.0733446478843689,61326,188705830,53346,-0.07176420092582703,-0.7034032344818115,0.7033451795578003,188705858
18-Jan-2024 00:36:22.877,0.0733351856470108,61326,188705830,53346,-0.07172834873199463,-0.703402042388916,0.7033510208129883,188705859
18-Jan-2024 00:36:23.877,0.07331600785255432,61326,188705830,53346,-0.07169723510742188,-0.7034077644348145,0.7033506631851196,188705860
18-Jan-2024 00:36:24.877,0.07327714562416077,61326,188705830,53346,-0.07168717682361603,-0.7034138441085815,0.7033498287200928,188705861
18-Jan-2024 00:36:25.877,0.07325485348701477,61326,188705862,53346,-0.07165659964084625,-0.7034178972244263,0.7033509016036987,188705862
18-Jan-2024 00:36:26.877,0.0732579380273819,61326,188705862,53346,-0.0716216117143631,-0.7034177780151367,0.7033544778823853,188705863
18-Jan-2024 00:36:27.877,0.07321573793888092,61326,188705862,53346,-0.07159709930419922,-0.7034345865249634,0.703344464302063,188705864
18-Jan-2024 00:36:28.877,0.073182612657547,61326,188705862,53346,-0.07157333195209503,-0.7034450769424438,0.7033399343490601,188705865
18-Jan-2024 00:36:29.877,0.07317577302455902,61326,188705862,53346,-0.0715264230966568,-0.7034440040588379,0.7033464908599854,188705866
18-Jan-2024 00:36:30.877,0.07314032316207886,61326,188705862,53346,-0.07150934636592865,-0.7034440040588379,0.7033518552780151,188705867
18-Jan-2024 00:36:31.877,0.0730942040681839,61358,188705862,53346,-0.07149963080883026,-0.7034485340118408,0.7033534049987793,188705868
18-Jan-2024 00:36:32.877,0.07307998836040497,61358,188705862,53346,-0.07146413624286652,-0.7034440040588379,0.7033627033233643,188705869
18-Jan-2024 00:36:33.877,0.07305549085140228,61358,188705862,53346,-0.07143765687942505,-0.703438401222229,0.7033735513687134,188705870
18-Jan-2024 00:36:34.877,0.0730103850364685,61358,188705862,53346,-0.0714322030544281,-0.7034389972686768,0.7033782005310059,188705871
18-Jan-2024 00:36:35.877,0.07299481332302094,61358,188705862,53346,-0.07139526307582855,-0.7034410238265991,0.7033815383911133,188705872
18-Jan-2024 00:36:36.877,0.07298243045806885,61358,188705862,53346,-0.07136338949203491,-0.703445315361023,0.7033816576004028,188705873
18-Jan-2024 00:36:37.877,0.07294033467769623,61358,188705862,53346,-0.07135124504566193,-0.7034527063369751,0.7033801078796387,188705874
18-Jan-2024 00:36:38.877,0.07292668521404266,61358,188705862,53346,-0.07131674885749817,-0.7034565210342407,0.7033812999725342,188705875
18-Jan-2024 00:36:39.877,0.07291819155216217,61358,188705862,53346,-0.07127518951892853,-0.7034643888473511,0.7033782005310059,188705876
18-Jan-2024 00:36:40.877,0.07287633419036865,61358,188705862,53346,-0.07125994563102722,-0.7034777402877808,0.7033705711364746,188705877
18-Jan-2024 00:36:41.877,0.07284857332706451,61358,188705862,53346,-0.07123689353466034,-0.7034794092178345,0.7033742666244507,188705878
18-Jan-2024 00:36:42.877,0.07283829152584076,61358,188705862,53346,-0.07119335234165192,-0.7034740447998047,0.7033851146697998,188705879
18-Jan-2024 00:36:43.877,0.07279738783836365,61358,188705862,53346,-0.07118041813373566,-0.7034754753112793,0.7033891677856445,188705880
18-Jan-2024 00:36:44.877,0.07275401055812836,61358,188705862,53346,-0.07116816937923431,-0.7034755945205688,0.703394889831543,188705881
18-Jan-2024 00:36:45.877,0.07274344563484192,61358,188705862,53346,-0.07113084197044373,-0.7034720182418823,0.703403115272522,188705882
18-Jan-2024 00:36:46.877,0.07271869480609894,61358,188705862,53346,-0.07110966742038727,-0.703467845916748,0.7034119367599487,188705883
18-Jan-2024 00:36:47.877,0.07268059253692627,61358,188705862,53346,-0.07110653817653656,-0.7034722566604614,0.7034122943878174,188705884
18-Jan-2024 00:36:48.877,0.0726713240146637,61358,188705862,53346,-0.07106234133243561,-0.7034804821014404,0.7034090757369995,188705885
18-Jan-2024 00:36:49.877,0.0726628303527832,61358,188705862,53346,-0.07103222608566284,-0.703486442565918,0.7034074068069458,188705886
18-Jan-2024 00:36:50.877,0.07262320816516876,61358,188705862,53346,-0.07102024555206299,-0.7034953832626343,0.7034034729003906,188705887
18-Jan-2024 00:36:51.877,0.07260648906230927,61358,188705862,53346,-0.07097461819648743,-0.7035030126571655,0.7034021615982056,188705888
18-Jan-2024 00:36:52.877,0.07258656620979309,61358,188705862,53346,-0.07094098627567291,-0.7035026550292969,0.7034083604812622,188705889
18-Jan-2024 00:36:53.877,0.07254479825496674,61358,188705862,53346,-0.07093226909637451,-0.703506350517273,0.7034097909927368,188705890
18-Jan-2024 00:36:54.877,0.07251721620559692,61358,188705862,53346,-0.07091177999973297,-0.703504204750061,0.7034167051315308,188705891
18-Jan-2024 00:36:55.877,0.07250058650970459,61358,188705862,53346,-0.0708770751953125,-0.703500509262085,0.703425407409668,188705892
18-Jan-2024 00:36:56.877,0.07246479392051697,61358,188705862,53346,-0.07086215913295746,-0.7035021781921387,0.7034289836883545,188705893
18-Jan-2024 00:36:57.877,0.07243043184280396,61358,188705894,53346,-0.0708388090133667,-0.7035031318664551,0.7034338712692261,188705894
18-Jan-2024 00:36:58.877,0.07241871953010559,61358,188705894,53346,-0.07080402970314026,-0.7035027742385864,0.7034389972686768,188705895
18-Jan-2024 00:36:59.877,0.07239089906215668,61358,188705894,53346,-0.07076919078826904,-0.7035113573074341,0.7034369707107544,188705896
18-Jan-2024 00:37:00.877,0.07235763967037201,61358,188705894,53346,-0.07075472176074982,-0.7035201787948608,0.7034331560134888,188705897
18-Jan-2024 00:37:01.877,0.07234014570713043,61358,188705894,53346,-0.07071815431118011,-0.7035211324691772,0.7034376859664917,188705898
18-Jan-2024 00:37:02.877,0.07232274115085602,61358,188705894,53346,-0.07067745923995972,-0.7035284042358398,0.7034362554550171,188705899
18-Jan-2024 00:37:03.877,0.07228627800941467,61390,188705894,53346,-0.07067044079303741,-0.7035373449325562,0.7034316062927246,188705900
18-Jan-2024 00:37:04.877,0.07225880026817322,61390,188705894,53346,-0.0706387460231781,-0.7035393714904785,0.7034355401992798,188705901
18-Jan-2024 00:37:05.877,0.07224659621715546,61390,188705894,53346,-0.07060326635837555,-0.7035349607467651,0.7034448385238647,188705902
18-Jan-2024 00:37:06.877,0.07220499217510223,61390,188705894,53346,-0.07059688866138458,-0.7035355567932129,0.7034492492675781,188705903
18-Jan-2024 00:37:07.877,0.0721714198589325,61390,188705894,53346,-0.07057961821556091,-0.7035359144210815,0.7034541368484497,188705904
18-Jan-2024 00:37:08.877,0.07215876877307892,61390,188705894,53346,-0.07053513824939728,-0.7035317420959473,0.7034639120101929,188705905
18-Jan-2024 00:37:09.877,0.0721244364976883,61390,188705894,53346,-0.0705157071352005,-0.7035344839096069,0.7034667730331421,188705906
18-Jan-2024 00:37:10.877,0.0720919519662857,61390,188705894,53346,-0.07050223648548126,-0.7035369873046875,0.7034690380096436,188705907
18-Jan-2024 00:37:11.877,0.07208575308322906,61390,188705894,53346,-0.07046245038509369,-0.7035425901412964,0.7034682035446167,188705908
18-Jan-2024 00:37:12.877,0.0720619410276413,61390,188705894,53346,-0.07042713463306427,-0.7035496234893799,0.7034670114517212,188705909
18-Jan-2024 00:37:13.877,0.07201977074146271,61390,188705894,53346,-0.07041594386100769,-0.7035595178604126,0.7034621238708496,188705910
18-Jan-2024 00:37:14.877,0.07200640439987183,61390,188705894,53346,-0.07038049399852753,-0.7035630941390991,0.7034636735916138,188705911
18-Jan-2024 00:37:15.877,0.0719967782497406,61390,188705894,53346,-0.07034271955490112,-0.7035660743713379,0.703465461730957,188705912
18-Jan-2024 00:37:16.877,0.07195186614990234,61390,188705894,53346,-0.0703381597995758,-0.7035703659057617,0.7034661769866943,188705913
18-Jan-2024 00:37:17.877,0.07192528247833252,61390,188705894,53346,-0.07031148672103882,-0.7035691738128662,0.7034728527069092,188705914
18-Jan-2024 00:37:18.877,0.07191464304924011,61390,188705894,53346,-0.07027648389339447,-0.7035629749298096,0.7034834623336792,188705915
18-Jan-2024 00:37:19.877,0.07187090814113617,61390,188705894,53346,-0.07026481628417969,-0.7035640478134155,0.7034881114959717,188705916
18-Jan-2024 00:37:20.877,0.07183635234832764,61390,188705894,53346,-0.07024778425693512,-0.7035647630691528,0.7034928798675537,188705917
18-Jan-2024 00:37:21.877,0.07182459533214569,61390,188705894,53346,-0.07019905745983124,-0.7035632133483887,0.7035000324249268,188705918
18-Jan-2024 00:37:22.877,0.07180638611316681,61390,188705894,53346,-0.0701800286769867,-0.7035726308822632,0.7034947872161865,188705919
18-Jan-2024 00:37:23.877,0.07176566123962402,61390,188705894,53346,-0.07016904652118683,-0.7035857439041138,0.7034865617752075,188705920
18-Jan-2024 00:37:24.877,0.07176129519939423,61390,188705894,53346,-0.07012821733951569,-0.703588604927063,0.7034883499145508,188705921
18-Jan-2024 00:37:25.877,0.07174715399742126,61390,188705894,53346,-0.07009316980838776,-0.7035892009735107,0.7034926414489746,188705922
18-Jan-2024 00:37:26.877,0.07169806957244873,61390,188705894,53346,-0.07009318470954895,-0.7035952806472778,0.7034916877746582,188705923
18-Jan-2024 00:37:27.877,0.07168033719062805,61390,188705894,53346,-0.07006308436393738,-0.7035953998565674,0.7034963369369507,188705924
18-Jan-2024 00:37:28.877,0.07166831195354462,61390,188705894,53346,-0.07001425325870514,-0.7035905122756958,0.7035071849822998,188705925
18-Jan-2024 00:37:29.877,0.07161866128444672,61390,188705926,52035,-0.07001416385173798,-0.7035927772521973,0.7035102844238281,188705926
18-Jan-2024 00:37:30.877,0.07158578932285309,61390,188705926,52035,-0.06998910009860992,-0.7035977840423584,0.7035109996795654,188705927
18-Jan-2024 00:37:31.877,0.07158330082893372,61390,188705926,52035,-0.06993813812732697,-0.703594446182251,0.7035198211669922,188705928
18-Jan-2024 00:37:32.877,0.07154296338558197,61390,188705926,52035,-0.06992575526237488,-0.703596830368042,0.7035226821899414,188705929
18-Jan-2024 00:37:33.877,0.07150425016880035,61390,188705926,52035,-0.06991006433963776,-0.7036064863204956,0.7035180330276489,188705930
18-Jan-2024 00:37:34.877,0.07150314748287201,61390,188705926,52035,-0.06986665725708008,-0.7036103010177612,0.7035188674926758,188705931
18-Jan-2024 00:37:35.877,0.071480393409729,61422,188705926,52035,-0.06983891129493713,-0.7036148309707642,0.7035194635391235,188705932
18-Jan-2024 00:37:36.877,0.07143601775169373,61422,188705926,52035,-0.06982918083667755,-0.7036211490631104,0.7035186290740967,188705933
18-Jan-2024 00:37:37.877,0.07142354547977448,61422,188705926,52035,-0.06979559361934662,-0.7036247253417969,0.7035197019577026,188705934
18-Jan-2024 00:37:38.877,0.07140523195266724,61422,188705926,52035,-0.06975558400154114,-0.7036261558532715,0.7035242319107056,188705935
18-Jan-2024 00:37:39.877,0.07135899364948273,61422,188705926,52035,-0.06975127756595612,-0.703627347946167,0.7035281658172607,188705936
18-Jan-2024 00:37:40.877,0.07133576273918152,61422,188705926,52035,-0.06972439587116241,-0.7036246061325073,0.7035360336303711,188705937
18-Jan-2024 00:37:41.877,0.07131980359554291,61422,188705926,52035,-0.06968167424201965,-0.7036231756210327,0.703542947769165,188705938
18-Jan-2024 00:37:42.877,0.0712805986404419,61422,188705926,52035,-0.06967249512672424,-0.7036283016204834,0.7035428285598755,188705939
18-Jan-2024 00:37:43.877,0.07124993205070496,61422,188705926,52035,-0.0696486234664917,-0.7036306858062744,0.7035460472106934,188705940
18-Jan-2024 00:37:44.877,0.07123756408691406,61422,188705926,52035,-0.06960804760456085,-0.7036294937133789,0.7035521268844604,188705941
18-Jan-2024 00:37:45.877,0.07121080160140991,61422,188705926,52035,-0.06958557665348053,-0.7036402225494385,0.7035462856292725,188705942
18-Jan-2024 00:37:46.877,0.07117670774459839,61422,188705926,52035,-0.0695711225271225,-0.7036495208740234,0.7035419940948486,188705943
18-Jan-2024 00:37:47.877,0.0711672455072403,61422,188705926,52035,-0.069526806473732,-0.7036470174789429,0.703549861907959,188705944
18-Jan-2024 00:37:48.877,0.07113924622535706,61422,188705926,52035,-0.0695040225982666,-0.7036497592926025,0.7035524845123291,188705945
18-Jan-2024 00:37:49.877,0.07109974324703217,61422,188705926,52035,-0.06949083507061005,-0.7036584615707397,0.703548789024353,188705946
18-Jan-2024 00:37:50.877,0.07108744978904724,61422,188705926,52035,-0.06945353746414185,-0.703656792640686,0.703555703163147,188705947
18-Jan-2024 00:37:51.877,0.07106459140777588,61422,188705926,52035,-0.06942594051361084,-0.7036526203155518,0.7035650014877319,188705948
18-Jan-2024 00:37:52.877,0.07102124392986298,61422,188705926,52035,-0.06941507756710052,-0.7036564350128174,0.7035661935806274,188705949
18-Jan-2024 00:37:53.877,0.07100190222263336,61422,188705926,52035,-0.0693848729133606,-0.7036583423614502,0.7035695314407349,188705950
18-Jan-2024 00:37:54.877,0.07098668813705444,61422,188705926,52035,-0.06934714317321777,-0.7036569118499756,0.7035762071609497,188705951
18-Jan-2024 00:37:55.877,0.07095098495483398,61422,188705926,52035,-0.06934155523777008,-0.7036601305007935,0.703576922416687,188705952
18-Jan-2024 00:37:56.877,0.07092136144638062,61422,188705926,52035,-0.06930986046791077,-0.7036663293838501,0.7035766839981079,188705953
18-Jan-2024 00:37:57.877,0.07090809941291809,61422,188705926,52035,-0.06927900016307831,-0.7036702632904053,0.7035772800445557,188705954
18-Jan-2024 00:37:58.877,0.07087980210781097,61422,188705926,52035,-0.06925728917121887,-0.7036770582199097,0.7035754919052124,188705955
18-Jan-2024 00:37:59.877,0.07084643840789795,61422,188705926,52035,-0.06923434138298035,-0.7036809921264648,0.7035771608352661,188705956
18-Jan-2024 00:38:00.877,0.07083143293857574,61422,188705926,52035,-0.06919689476490021,-0.7036821842193604,0.7035814523696899,188705957
18-Jan-2024 00:38:01.877,0.07080510258674622,61422,188705958,52035,-0.06917285919189453,-0.7036888599395752,0.7035795450210571,188705958
18-Jan-2024 00:38:02.877,0.07077014446258545,61422,188705958,52035,-0.06915214657783508,-0.7036912441253662,0.7035828828811646,188705959
18-Jan-2024 00:38:03.877,0.07075212895870209,61422,188705958,52035,-0.06912556290626526,-0.7036865949630737,0.70359206199646,188705960
18-Jan-2024 00:38:04.877,0.0707249641418457,61422,188705958,52035,-0.069098562002182,-0.7036882638931274,0.703595757484436,188705961
18-Jan-2024 00:38:05.877,0.07069148123264313,61422,188705958,52035,-0.06908409297466278,-0.7036912441253662,0.7035974264144897,188705962
18-Jan-2024 00:38:06.877,0.0706775039434433,61422,188705958,52035,-0.06904943287372589,-0.7036913633346558,0.7036020755767822,188705963
18-Jan-2024 00:38:07.877,0.07065609097480774,61454,188705958,52035,-0.06902527809143066,-0.7036951780319214,0.7036027908325195,188705964
18-Jan-2024 00:38:08.877,0.07062599062919617,61454,188705958,52035,-0.06901480257511139,-0.7037010192871094,0.7036008834838867,188705965
18-Jan-2024 00:38:09.877,0.07060810923576355,61454,188705958,52035,-0.06897370517253876,-0.7037035226821899,0.7036043405532837,188705966
18-Jan-2024 00:38:10.877,0.07058458030223846,61454,188705958,52035,-0.06895264983177185,-0.7037023305892944,0.7036101818084717,188705967
18-Jan-2024 00:38:11.877,0.07054837048053741,61454,188705958,52035,-0.0689372569322586,-0.7037051916122437,0.7036125659942627,188705968
18-Jan-2024 00:38:12.877,0.07052832841873169,61454,188705958,52035,-0.06889984011650085,-0.7037093639373779,0.7036137580871582,188705969
18-Jan-2024 00:38:13.877,0.07050314545631409,61454,188705958,52035,-0.06887312233448029,-0.7037147283554077,0.70361328125,188705970
18-Jan-2024 00:38:14.877,0.07047069072723389,61454,188705958,52035,-0.06885597109794617,-0.703717827796936,0.7036154270172119,188705971
18-Jan-2024 00:38:15.877,0.07044544816017151,61454,188705958,52035,-0.0688246637582779,-0.7037179470062256,0.7036205530166626,188705972
18-Jan-2024 00:38:16.877,0.07042407989501953,61454,188705958,52035,-0.06879261136054993,-0.7037220001220703,0.7036217451095581,188705973
18-Jan-2024 00:38:17.877,0.07038681209087372,61454,188705958,52035,-0.06877103447914124,-0.7037289142608643,0.7036207914352417,188705974
18-Jan-2024 00:38:18.877,0.07036301493644714,61454,188705958,52035,-0.06874395906925201,-0.7037315368652344,0.7036232948303223,188705975
18-Jan-2024 00:38:19.877,0.07035045325756073,61454,188705958,52035,-0.0687122493982315,-0.7037268877029419,0.7036323547363281,188705976
18-Jan-2024 00:38:20.877,0.07031548023223877,61454,188705958,52035,-0.06869998574256897,-0.7037328481674194,0.7036310434341431,188705977
18-Jan-2024 00:38:21.877,0.07028797268867493,61454,188705958,52035,-0.0686735212802887,-0.7037380933761597,0.7036312818527222,188705978
18-Jan-2024 00:38:22.877,0.0702725201845169,61454,188705958,52035,-0.06863826513290405,-0.7037341594696045,0.7036397457122803,188705979
18-Jan-2024 00:38:23.877,0.07024072110652924,61454,188705958,52035,-0.06861740350723267,-0.7037354707717896,0.7036436796188354,188705980
18-Jan-2024 00:38:24.877,0.07020702958106995,61454,188705958,52035,-0.06859427690505981,-0.7037457227706909,0.7036391496658325,188705981
18-Jan-2024 00:38:25.877,0.07018883526325226,61454,188705958,52035,-0.06855463981628418,-0.7037482261657715,0.7036423683166504,188705982
18-Jan-2024 00:38:26.877,0.07016150653362274,61454,188705958,52035,-0.06853193044662476,-0.7037469148635864,0.7036486864089966,188705983
18-Jan-2024 00:38:27.877,0.07012589275836945,61454,188705958,52035,-0.06851199269294739,-0.7037506103515625,0.7036504745483398,188705984
18-Jan-2024 00:38:28.877,0.07010608911514282,61454,188705958,52035,-0.06847557425498962,-0.7037547826766968,0.7036517858505249,188705985
18-Jan-2024 00:38:29.877,0.07008753716945648,61454,188705958,52035,-0.06845255196094513,-0.7037575244903564,0.70365309715271,188705986
18-Jan-2024 00:38:30.877,0.07005026936531067,61454,188705958,52035,-0.06844177842140198,-0.7037578821182251,0.7036576271057129,188705987
18-Jan-2024 00:38:31.877,0.07003059983253479,61454,188705958,52035,-0.06840603053569794,-0.7037571668624878,0.7036639451980591,188705988
18-Jan-2024 00:38:32.877,0.0700133889913559,61454,188705958,52035,-0.06837993860244751,-0.7037609815597534,0.7036639451980591,188705989
18-Jan-2024 00:38:33.877,0.06997577846050262,61454,188705990,52035,-0.06836511194705963,-0.7037702798843384,0.703660249710083,188705990
18-Jan-2024 00:38:34.877,0.0699557363986969,61454,188705990,52035,-0.06833463907241821,-0.7037695646286011,0.7036654949188232,188705991
18-Jan-2024 00:38:35.877,0.06993630528450012,61454,188705990,52035,-0.06830684840679169,-0.7037665843963623,0.7036733627319336,188705992
18-Jan-2024 00:38:36.877,0.0699041336774826,61454,188705990,52035,-0.0682845413684845,-0.7037739753723145,0.7036714553833008,188705993
18-Jan-2024 00:38:37.877,0.06987899541854858,61454,188705990,52035,-0.06825785338878632,-0.703777551651001,0.7036727666854858,188705994
18-Jan-2024 00:38:38.877,0.06985744833946228,61454,188705990,52035,-0.06822992861270905,-0.7037770748138428,0.7036781311035156,188705995
18-Jan-2024 00:38:39.877,0.06982418894767761,61486,188705990,52035,-0.06820620596408844,-0.7037773132324219,0.703683614730835,188705996
18-Jan-2024 00:38:40.877,0.06980285048484802,61486,188705990,52035,-0.06818082928657532,-0.7037820816040039,0.7036831378936768,188705997
18-Jan-2024 00:38:41.877,0.06977984309196472,61486,188705990,52035,-0.06814984977245331,-0.703787088394165,0.7036834955215454,188705998
18-Jan-2024 00:38:42.877,0.06974776089191437,61486,188705990,52035,-0.06812998652458191,-0.7037891149520874,0.7036865949630737,188705999
18-Jan-2024 00:38:43.877,0.0697217732667923,61486,188705990,52035,-0.06810304522514343,-0.7037891149520874,0.7036917209625244,188706000
18-Jan-2024 00:38:44.877,0.06970268487930298,61486,188705990,52035,-0.06806965172290802,-0.7037938833236694,0.7036923170089722,188706001
18-Jan-2024 00:38:45.877,0.06966711580753326,61486,188705990,52035,-0.06805060803890228,-0.7038017511367798,0.7036898136138916,188706002
18-Jan-2024 00:38:46.877,0.06964455544948578,61486,188705990,52035,-0.06803169846534729,-0.7038007974624634,0.7036944627761841,188706003
18-Jan-2024 00:38:47.877,0.06962847709655762,61486,188705990,52035,-0.06799513101577759,-0.7037982940673828,0.7037022113800049,188706004
18-Jan-2024 00:38:48.877,0.06959350407123566,61486,188705990,52035,-0.0679771900177002,-0.7038029432296753,0.7037025690078735,188706005
18-Jan-2024 00:38:49.877,0.06956344842910767,61486,188705990,52035,-0.0679580569267273,-0.7038090229034424,0.7037014961242676,188706006
18-Jan-2024 00:38:50.877,0.06955048441886902,61486,188705990,52035,-0.06791791319847107,-0.7038044929504395,0.7037112712860107,188706007
18-Jan-2024 00:38:51.877,0.0695214569568634,61486,188705990,52035,-0.06789503991603851,-0.7038073539733887,0.7037132978439331,188706008
18-Jan-2024 00:38:52.877,0.06948940455913544,61486,188705990,52035,-0.06787848472595215,-0.7038153409957886,0.7037100791931152,188706009
18-Jan-2024 00:38:53.877,0.06947226822376251,61486,188705990,52035,-0.06784224510192871,-0.7038180828094482,0.7037125825881958,188706010
18-Jan-2024 00:38:54.877,0.06944556534290314,61486,188705990,52035,-0.06781469285488129,-0.7038187980651855,0.7037172317504883,188706011
18-Jan-2024 00:38:55.877,0.06941135227680206,61486,188705990,52035,-0.06779977679252625,-0.7038236856460571,0.7037171125411987,188706012
18-Jan-2024 00:38:56.877,0.06939536333084106,61486,188705990,52035,-0.06776535511016846,-0.7038259506225586,0.7037197351455688,188706013
18-Jan-2024 00:38:57.877,0.06936950981616974,61486,188705990,52035,-0.06774100661277771,-0.703827977180481,0.7037225961685181,188706014
18-Jan-2024 00:38:58.877,0.06933282315731049,61486,188705990,52035,-0.0677327811717987,-0.7038295269012451,0.7037256956100464,188706015
18-Jan-2024 00:38:59.877,0.06931497156620026,61486,188705990,52035,-0.06769971549510956,-0.7038295269012451,0.703730583190918,188706016
18-Jan-2024 00:39:00.877,0.06929761171340942,61486,188705990,52035,-0.0676613599061966,-0.7038289308547974,0.7037365436553955,188706017
18-Jan-2024 00:39:01.877,0.06925156712532043,61486,188705990,52035,-0.06764790415763855,-0.7038366794586182,0.7037345170974731,188706018
18-Jan-2024 00:39:02.877,0.06923475861549377,61486,188705990,52035,-0.06762005388736725,-0.7038388252258301,0.7037367820739746,188706019
18-Jan-2024 00:39:03.877,0.06922098994255066,61486,188705990,52035,-0.0675821602344513,-0.7038397789001465,0.7037408351898193,188706020
18-Jan-2024 00:39:04.877,0.06918516755104065,61486,188705990,52035,-0.06756818294525146,-0.7038449048995972,0.7037405967712402,188706021
18-Jan-2024 00:39:05.877,0.06916037201881409,61486,188706022,52035,-0.06755019724369049,-0.7038475275039673,0.7037420272827148,188706022
18-Jan-2024 00:39:06.877,0.06914570927619934,61486,188706022,52035,-0.06750757992267609,-0.7038477659225464,0.7037473917007446,188706023
18-Jan-2024 00:39:07.877,0.06910966336727142,61486,188706022,52035,-0.06749007105827332,-0.7038524150848389,0.7037481069564819,188706024
18-Jan-2024 00:39:08.877,0.0690729022026062,61486,188706022,52035,-0.06747168302536011,-0.7038564682006836,0.703749418258667,188706025
18-Jan-2024 00:39:09.877,0.06906256079673767,61486,188706022,52035,-0.06743282079696655,-0.7038559913635254,0.7037545442581177,188706026
18-Jan-2024 00:39:10.877,0.0690322071313858,61486,188706022,52035,-0.06741242110729218,-0.703856348991394,0.7037588357925415,188706027
18-Jan-2024 00:39:11.877,0.06899484992027283,61518,188706022,52035,-0.06739407777786255,-0.7038615942001343,0.7037590742111206,188706028
18-Jan-2024 00:39:12.877,0.06898367404937744,61518,188706022,52035,-0.06735429167747498,-0.7038612365722656,0.7037643194198608,188706029
18-Jan-2024 00:39:13.877,0.06895628571510315,61518,188706022,52035,-0.06732845306396484,-0.703866720199585,0.7037642002105713,188706030
18-Jan-2024 00:39:14.877,0.06892147660255432,61518,188706022,52035,-0.06731587648391724,-0.7038710117340088,0.7037644386291504,188706031
18-Jan-2024 00:39:15.877,0.06890876591205597,61518,188706022,52035,-0.06727872788906097,-0.703872799873352,0.7037674188613892,188706032
18-Jan-2024 00:39:16.877,0.06888359785079956,61518,188706022,52035,-0.0672493577003479,-0.7038745880126953,0.7037711143493652,188706033
18-Jan-2024 00:39:17.877,0.06884711980819702,61518,188706022,52035,-0.06723959743976593,-0.7038815021514893,0.7037687301635742,188706034
18-Jan-2024 00:39:18.877,0.06883075833320618,61518,188706022,52035,-0.06720563769340515,-0.7038803100585938,0.7037744522094727,188706035
18-Jan-2024 00:39:19.877,0.06881250441074371,61518,188706022,52035,-0.06716816127300262,-0.703880786895752,0.7037795782089233,188706036
18-Jan-2024 00:39:20.877,0.06877142190933228,61518,188706022,52035,-0.06716181337833405,-0.7038865089416504,0.7037786245346069,188706037
18-Jan-2024 00:39:21.877,0.06874626874923706,61518,188706022,52035,-0.06713436543941498,-0.7038847208023071,0.7037850618362427,188706038
18-Jan-2024 00:39:22.877,0.06873132288455963,61518,188706022,52035,-0.06710030138492584,-0.7038856744766235,0.7037888765335083,188706039
18-Jan-2024 00:39:23.877,0.06869654357433319,61518,188706022,52035,-0.06708461046218872,-0.7038886547088623,0.7037907838821411,188706040
18-Jan-2024 00:39:24.877,0.06866832077503204,61518,188706022,52035,-0.06706017255783081,-0.7038934230804443,0.7037912607192993,188706041
18-Jan-2024 00:39:25.877,0.06865479052066803,61518,188706022,52035,-0.06702043116092682,-0.703894853591919,0.7037948369979858,188706042
18-Jan-2024 00:39:26.877,0.06862379610538483,61518,188706022,52035,-0.0670015811920166,-0.703903317451477,0.7037911415100098,188706043
18-Jan-2024 00:39:27.877,0.06859362125396729,61518,188706022,52035,-0.06698338687419891,-0.7039041519165039,0.7037950754165649,188706044
18-Jan-2024 00:39:28.877,0.06857869029045105,61518,188706022,52035,-0.06694403290748596,-0.7039060592651367,0.7037984132766724,188706045
18-Jan-2024 00:39:29.878,0.06854729354381561,61518,188706022,52035,-0.06691868603229523,-0.7039085626602173,0.7038016319274902,188706046
18-Jan-2024 00:39:30.878,0.06851150095462799,61518,188706022,52035,-0.06690223515033722,-0.7039129734039307,0.703802227973938,188706047
18-Jan-2024 00:39:31.878,0.06849625706672668,61518,188706022,52035,-0.06686908006668091,-0.7039095163345337,0.7038102149963379,188706048
18-Jan-2024 00:39:32.878,0.06846824288368225,61518,188706022,52035,-0.06684164702892303,-0.7039108276367188,0.7038142681121826,188706049
18-Jan-2024 00:39:33.878,0.06843237578868866,61518,188706022,52035,-0.06682862341403961,-0.7039166688919067,0.7038131952285767,188706050
18-Jan-2024 00:39:34.878,0.0684162825345993,61518,188706022,52035,-0.0667957216501236,-0.7039176225662231,0.7038166522979736,188706051
18-Jan-2024 00:39:35.878,0.06839394569396973,61518,188706022,52035,-0.06676402688026428,-0.7039189338684082,0.7038205862045288,188706052
18-Jan-2024 00:39:36.878,0.06836195290088654,61518,188706022,52035,-0.06675051152706146,-0.7039241790771484,0.703819751739502,188706053
18-Jan-2024 00:39:37.878,0.06834167242050171,61518,188706054,52035,-0.06671784818172455,-0.7039260864257812,0.7038227319717407,188706054
18-Jan-2024 00:39:38.878,0.06832610070705414,61518,188706054,52035,-0.06667988002300262,-0.7039324045181274,0.7038217782974243,188706055
18-Jan-2024 00:39:39.878,0.0682932436466217,61518,188706054,52035,-0.06667439639568329,-0.7039414644241333,0.7038165330886841,188706056
18-Jan-2024 00:39:40.878,0.06827037036418915,61518,188706054,52035,-0.06664836406707764,-0.7039401531219482,0.7038222551345825,188706057
18-Jan-2024 00:39:41.878,0.06825500726699829,61518,188706054,52035,-0.0666031539440155,-0.7039386034011841,0.7038296461105347,188706058
18-Jan-2024 00:39:42.878,0.06821173429489136,61518,188706054,52035,-0.06659647822380066,-0.7039397954940796,0.7038331031799316,188706059
18-Jan-2024 00:39:43.878,0.06818005442619324,61550,188706054,52035,-0.06658382713794708,-0.7039405107498169,0.7038369178771973,188706060
18-Jan-2024 00:39:44.878,0.0681690126657486,61550,188706054,52035,-0.06653806567192078,-0.7039358615875244,0.7038470506668091,188706061
18-Jan-2024 00:39:45.878,0.06813426315784454,61550,188706054,52035,-0.06651882827281952,-0.7039377689361572,0.703850269317627,188706062
18-Jan-2024 00:39:46.878,0.06809704005718231,61550,188706054,52035,-0.06650367379188538,-0.7039492130279541,0.7038435935974121,188706063
18-Jan-2024 00:39:47.878,0.06808945536613464,61550,188706054,52035,-0.06645393371582031,-0.7039502859115601,0.7038480043411255,188706064
18-Jan-2024 00:39:48.878,0.06806929409503937,61550,188706054,52035,-0.06643195450305939,-0.703952431678772,0.7038501501083374,188706065
18-Jan-2024 00:39:49.878,0.06803394854068756,61550,188706054,52035,-0.06641654670238495,-0.7039613723754883,0.7038459777832031,188706066
18-Jan-2024 00:39:50.878,0.06801861524581909,61550,188706054,52035,-0.0663718432188034,-0.7039697170257568,0.7038431167602539,188706067
18-Jan-2024 00:39:51.878,0.06799565255641937,61550,188706054,52035,-0.06634946167469025,-0.7039693593978882,0.703848123550415,188706068
18-Jan-2024 00:39:52.878,0.06795568764209747,61550,188706054,52035,-0.06633587181568146,-0.7039711475372314,0.7038511037826538,188706069
18-Jan-2024 00:39:53.878,0.06793417036533356,61550,188706054,52035,-0.06630438566207886,-0.7039711475372314,0.7038562297821045,188706070
18-Jan-2024 00:39:54.878,0.06791225075721741,61550,188706054,52035,-0.06627634167671204,-0.7039684057235718,0.7038636207580566,188706071
18-Jan-2024 00:39:55.878,0.0678672045469284,61550,188706054,52035,-0.0662647932767868,-0.703970193862915,0.7038673162460327,188706072
18-Jan-2024 00:39:56.878,0.06784608960151672,61550,188706054,52035,-0.06623812019824982,-0.70396888256073,0.7038731575012207,188706073
18-Jan-2024 00:39:57.878,0.06782840192317963,61550,188706054,52035,-0.06619636714458466,-0.7039680480957031,0.703879714012146,188706074
18-Jan-2024 00:39:58.878,0.0677935779094696,61550,188706054,52035,-0.06618385016918182,-0.7039754390716553,0.7038768529891968,188706075
18-Jan-2024 00:39:59.878,0.06777310371398926,61550,188706054,52035,-0.06615698337554932,-0.7039844989776611,0.7038724422454834,188706076
18-Jan-2024 00:40:00.878,0.06775668263435364,61550,188706054,52035,-0.06611365079879761,-0.703986406326294,0.7038761377334595,188706077
18-Jan-2024 00:40:01.878,0.06773069500923157,61550,188706054,52035,-0.06609602272510529,-0.7039926052093506,0.7038739919662476,188706078
18-Jan-2024 00:40:02.878,0.06769700348377228,61550,188706054,52035,-0.06607422232627869,-0.7040020227432251,0.7038701772689819,188706079
18-Jan-2024 00:40:03.878,0.06767681241035461,61550,188706054,52035,-0.06603305041790009,-0.7040009498596191,0.7038768529891968,188706080
18-Jan-2024 00:40:04.878,0.0676514208316803,61550,188706054,52035,-0.0660116970539093,-0.7040002346038818,0.7038818597793579,188706081
18-Jan-2024 00:40:05.878,0.06761263310909271,61550,188706054,52035,-0.06599189341068268,-0.7039992809295654,0.7038885354995728,188706082
18-Jan-2024 00:40:06.878,0.06759540736675262,61550,188706054,52035,-0.06596466898918152,-0.7039977312088013,0.7038943767547607,188706083
18-Jan-2024 00:40:07.878,0.06756649911403656,61550,188706054,52035,-0.06594249606132507,-0.7040001153945923,0.7038969993591309,188706084
18-Jan-2024 00:40:08.878,0.06753374636173248,61550,188706054,52035,-0.0659247487783432,-0.7039988040924072,0.7039029598236084,188706085
18-Jan-2024 00:40:09.878,0.06751295924186707,61550,188706086,52042,-0.0658913403749466,-0.7039984464645386,0.7039085626602173,188706086
18-Jan-2024 00:40:10.878,0.06749434769153595,61550,188706086,52042,-0.06586594879627228,-0.7040040493011475,0.7039071321487427,188706087
18-Jan-2024 00:40:11.878,0.06746256351470947,61550,188706086,52042,-0.06584353744983673,-0.7040122747421265,0.7039035558700562,188706088
18-Jan-2024 00:40:12.878,0.06744608283042908,61550,188706086,52042,-0.06581346690654755,-0.7040156126022339,0.7039046287536621,188706089
18-Jan-2024 00:40:13.878,0.06742465496063232,61550,188706086,52042,-0.06578466296195984,-0.7040207386016846,0.7039045095443726,188706090
18-Jan-2024 00:40:14.878,0.06739400327205658,61550,188706086,52042,-0.06576067209243774,-0.7040286064147949,0.7039017677307129,188706091
18-Jan-2024 00:40:15.878,0.0673697292804718,61582,188706086,52042,-0.06573371589183807,-0.7040315866470337,0.7039036750793457,188706092
18-Jan-2024 00:40:16.878,0.06734542548656464,61582,188706086,52042,-0.06570751965045929,-0.7040287256240845,0.7039114236831665,188706093
18-Jan-2024 00:40:17.878,0.0673132836818695,61582,188706086,52042,-0.06569141149520874,-0.7040283679962158,0.7039163112640381,188706094
18-Jan-2024 00:40:18.878,0.06728528439998627,61582,188706086,52042,-0.06566976010799408,-0.7040266990661621,0.7039225101470947,188706095
18-Jan-2024 00:40:19.878,0.06726093590259552,61582,188706086,52042,-0.0656370222568512,-0.7040259838104248,0.7039285898208618,188706096
18-Jan-2024 00:40:20.878,0.06723618507385254,61582,188706086,52042,-0.06562809646129608,-0.7040209770202637,0.7039370536804199,188706097
18-Jan-2024 00:40:21.878,0.06720823049545288,61582,188706086,52042,-0.06558872759342194,-0.7040262222290039,0.7039382457733154,188706098
18-Jan-2024 00:40:22.878,0.06719054281711578,61582,188706086,52042,-0.06556107103824615,-0.7040297985076904,0.7039386034011841,188706099
18-Jan-2024 00:40:23.878,0.06716009974479675,61582,188706086,52042,-0.0655365139245987,-0.704041600227356,0.7039320468902588,188706100
18-Jan-2024 00:40:24.878,0.06713952124118805,61582,188706086,52042,-0.06551086902618408,-0.7040470838546753,0.7039309740066528,188706101
18-Jan-2024 00:40:25.878,0.06711864471435547,61582,188706086,52042,-0.0654771476984024,-0.7040497064590454,0.7039333581924438,188706102
18-Jan-2024 00:40:26.878,0.06708845496177673,61582,188706086,52042,-0.06545010209083557,-0.7040581703186035,0.7039302587509155,188706103
18-Jan-2024 00:40:27.878,0.06705869734287262,61582,188706086,52042,-0.06542791426181793,-0.7040624618530273,0.7039309740066528,188706104
18-Jan-2024 00:40:28.878,0.06703463196754456,61582,188706086,52042,-0.06539879739284515,-0.7040584087371826,0.7039401531219482,188706105
18-Jan-2024 00:40:29.878,0.06700734794139862,61582,188706086,52042,-0.06538130342960358,-0.7040555477142334,0.7039473056793213,188706106
18-Jan-2024 00:40:30.878,0.06697718799114227,61582,188706086,52042,-0.06536474823951721,-0.704054594039917,0.7039525508880615,188706107
18-Jan-2024 00:40:31.878,0.06695404648780823,61582,188706086,52042,-0.06533192098140717,-0.7040548324584961,0.7039575576782227,188706108
18-Jan-2024 00:40:32.878,0.06692492961883545,61582,188706086,52042,-0.06530718505382538,-0.7040557861328125,0.7039616107940674,188706109
18-Jan-2024 00:40:33.878,0.06689770519733429,61582,188706086,52042,-0.06529200077056885,-0.7040575742721558,0.7039639949798584,188706110
18-Jan-2024 00:40:34.878,0.06688612699508667,61582,188706086,52042,-0.06525525450706482,-0.7040605545043945,0.7039651870727539,188706111
18-Jan-2024 00:40:35.878,0.06685841083526611,61582,188706086,52042,-0.06522493064403534,-0.7040685415267944,0.7039628028869629,188706112
18-Jan-2024 00:40:36.878,0.06682808697223663,61582,188706086,52042,-0.06520554423332214,-0.7040759325027466,0.7039600610733032,188706113
18-Jan-2024 00:40:37.878,0.06681075692176819,61582,188706086,52042,-0.06517346203327179,-0.7040807008743286,0.7039598226547241,188706114
18-Jan-2024 00:40:38.878,0.06678217649459839,61582,188706086,52042,-0.06513793766498566,-0.7040854692459106,0.7039611339569092,188706115
18-Jan-2024 00:40:39.878,0.06675444543361664,61582,188706086,52042,-0.06512364745140076,-0.704087495803833,0.7039631605148315,188706116
18-Jan-2024 00:40:40.878,0.06672821938991547,61582,188706086,52042,-0.0650988221168518,-0.7040852308273315,0.7039699554443359,188706117
18-Jan-2024 00:40:41.878,0.066698357462883,61582,188706118,52042,-0.06506818532943726,-0.7040823698043823,0.7039786577224731,188706118
18-Jan-2024 00:40:42.878,0.0666707456111908,61582,188706118,52042,-0.06505250930786133,-0.7040818929672241,0.7039831876754761,188706119
18-Jan-2024 00:40:43.878,0.06664642691612244,61582,188706118,52042,-0.06503176689147949,-0.7040802240371704,0.7039890289306641,188706120
18-Jan-2024 00:40:44.878,0.0666215717792511,61582,188706118,52042,-0.06499655544757843,-0.7040822505950928,0.7039926052093506,188706121
18-Jan-2024 00:40:45.878,0.06659412384033203,61582,188706118,52042,-0.06498123705387115,-0.7040865421295166,0.7039923667907715,188706122
18-Jan-2024 00:40:46.878,0.06657125055789948,61582,188706118,52042,-0.06495724618434906,-0.7040916681289673,0.7039916515350342,188706123
18-Jan-2024 00:40:47.878,0.06655271351337433,61614,188706118,52042,-0.0649215579032898,-0.7040975093841553,0.7039908170700073,188706124
18-Jan-2024 00:40:48.878,0.06652285158634186,61614,188706118,52042,-0.0648946762084961,-0.7041057348251343,0.7039878368377686,188706125
18-Jan-2024 00:40:49.878,0.06649483740329742,61614,188706118,52042,-0.06486435234546661,-0.7041112184524536,0.7039878368377686,188706126
18-Jan-2024 00:40:50.878,0.06647434830665588,61614,188706118,52042,-0.06482875347137451,-0.7041146755218506,0.7039896249771118,188706127
18-Jan-2024 00:40:51.878,0.06644357740879059,61614,188706118,52042,-0.06480428576469421,-0.7041144371032715,0.7039949893951416,188706128
18-Jan-2024 00:40:52.878,0.0664106011390686,61614,188706118,52042,-0.06478478014469147,-0.7041150331497192,0.7039992809295654,188706129
18-Jan-2024 00:40:53.878,0.06639218330383301,61614,188706118,52042,-0.06475983560085297,-0.7041110992431641,0.7040073871612549,188706130
18-Jan-2024 00:40:54.878,0.06636160612106323,61614,188706118,52042,-0.06473943591117859,-0.7041088342666626,0.7040143013000488,188706131
18-Jan-2024 00:40:55.878,0.0663301944732666,61614,188706118,52042,-0.06472741067409515,-0.7041105031967163,0.7040168046951294,188706132
18-Jan-2024 00:40:56.878,0.06630949676036835,61614,188706118,52042,-0.06469686329364777,-0.7041093111038208,0.7040226459503174,188706133
18-Jan-2024 00:40:57.878,0.06628718972206116,61614,188706118,52042,-0.06466007232666016,-0.7041163444519043,0.7040210962295532,188706134
18-Jan-2024 00:40:58.878,0.06625723838806152,61614,188706118,52042,-0.06464135646820068,-0.7041224241256714,0.7040195465087891,188706135
18-Jan-2024 00:40:59.878,0.06623464822769165,61614,188706118,52042,-0.06460687518119812,-0.7041270732879639,0.7040201425552368,188706136
18-Jan-2024 00:41:00.878,0.06621646881103516,61614,188706118,52042,-0.06457404792308807,-0.7041337490081787,0.704018235206604,188706137
18-Jan-2024 00:41:01.878,0.06618744134902954,61614,188706118,52042,-0.06455045938491821,-0.7041409015655518,0.7040160894393921,188706138
18-Jan-2024 00:41:02.878,0.0661638081073761,61614,188706118,52042,-0.06452690064907074,-0.7041423320770264,0.7040189504623413,188706139
18-Jan-2024 00:41:03.878,0.06613895297050476,61614,188706118,52042,-0.06450259685516357,-0.7041438817977905,0.7040221691131592,188706140
18-Jan-2024 00:41:04.878,0.06610614061355591,61614,188706118,52042,-0.06448209285736084,-0.7041436433792114,0.7040274143218994,188706141
18-Jan-2024 00:41:05.878,0.06607995927333832,61614,188706118,52042,-0.0644637793302536,-0.7041420936584473,0.7040331363677979,188706142
18-Jan-2024 00:41:06.878,0.06605492532253265,61614,188706118,52042,-0.06443372368812561,-0.7041381597518921,0.7040420770645142,188706143
18-Jan-2024 00:41:07.878,0.0660264790058136,61614,188706118,52042,-0.0644134134054184,-0.7041369676589966,0.7040477991104126,188706144
18-Jan-2024 00:41:08.878,0.06599678099155426,61614,188706118,52042,-0.06438834965229034,-0.7041410207748413,0.7040485143661499,188706145
18-Jan-2024 00:41:09.878,0.06597638130187988,61614,188706118,52042,-0.06435878574848175,-0.7041442394256592,0.704049825668335,188706146
18-Jan-2024 00:41:10.878,0.06595155596733093,61614,188706118,52042,-0.06432628631591797,-0.7041493654251099,0.7040500640869141,188706147
18-Jan-2024 00:41:11.878,0.0659230500459671,61614,188706118,52042,-0.06430083513259888,-0.7041559219360352,0.7040485143661499,188706148
18-Jan-2024 00:41:12.878,0.06590214371681213,61614,188706118,52042,-0.06426510214805603,-0.7041658163070679,0.704043984413147,188706149
18-Jan-2024 00:41:13.878,0.06587930023670197,61614,188706150,52035,-0.06423704326152802,-0.7041693925857544,0.7040449380874634,188706150
18-Jan-2024 00:41:14.878,0.06585228443145752,61614,188706150,52035,-0.06422063708305359,-0.7041710615158081,0.7040473222732544,188706151
18-Jan-2024 00:41:15.878,0.06582704186439514,61614,188706150,52035,-0.0641951709985733,-0.7041721343994141,0.7040508985519409,188706152
18-Jan-2024 00:41:16.878,0.06580282747745514,61614,188706150,52035,-0.06417204439640045,-0.7041715383529663,0.7040560245513916,188706153
18-Jan-2024 00:41:17.878,0.06577159464359283,61614,188706150,52035,-0.06415604054927826,-0.704170823097229,0.7040612697601318,188706154
18-Jan-2024 00:41:18.878,0.06574058532714844,61614,188706150,52035,-0.0641288310289383,-0.7041668891906738,0.7040700912475586,188706155
18-Jan-2024 00:41:19.878,0.06571529805660248,61646,188706150,52035,-0.06410050392150879,-0.7041655778884888,0.7040764093399048,188706156
18-Jan-2024 00:41:20.878,0.06568968296051025,61646,188706150,52035,-0.06407658755779266,-0.7041715383529663,0.7040750980377197,188706157
18-Jan-2024 00:41:21.878,0.06566110253334045,61646,188706150,52035,-0.06405000388622284,-0.7041771411895752,0.7040747404098511,188706158
18-Jan-2024 00:41:22.878,0.0656428188085556,61646,188706150,52035,-0.06401821970939636,-0.7041813135147095,0.7040752172470093,188706159
18-Jan-2024 00:41:23.878,0.06561656296253204,61646,188706150,52035,-0.06399324536323547,-0.7041902542114258,0.7040709257125854,188706160
18-Jan-2024 00:41:24.878,0.06559532880783081,61646,188706150,52035,-0.06396782398223877,-0.7041971683502197,0.7040681838989258,188706161
18-Jan-2024 00:41:25.878,0.06557495892047882,61646,188706150,52035,-0.06393760442733765,-0.7042006254196167,0.7040694952011108,188706162
18-Jan-2024 00:41:26.878,0.06555069983005524,61646,188706150,52035,-0.06391733884811401,-0.7041997909545898,0.704074501991272,188706163
18-Jan-2024 00:41:27.878,0.06551676988601685,61646,188706150,52035,-0.06389597058296204,-0.7041993141174316,0.7040801048278809,188706164
18-Jan-2024 00:41:28.878,0.0654887706041336,61646,188706150,52035,-0.06386581063270569,-0.7041985988616943,0.7040860652923584,188706165
18-Jan-2024 00:41:29.878,0.06546902656555176,61646,188706150,52035,-0.06383812427520752,-0.7041944265365601,0.704094648361206,188706166
18-Jan-2024 00:41:30.878,0.06543432176113129,61646,188706150,52035,-0.06382258236408234,-0.7041939496994019,0.7040997743606567,188706167
18-Jan-2024 00:41:31.878,0.06540796160697937,61646,188706150,52035,-0.06379681825637817,-0.7041957378387451,0.7041025161743164,188706168
18-Jan-2024 00:41:32.878,0.0653899610042572,61646,188706150,52035,-0.06376855075359344,-0.7042006254196167,0.7041018009185791,188706169
18-Jan-2024 00:41:33.878,0.06535817682743073,61646,188706150,52035,-0.06374312937259674,-0.7042065858840942,0.7041013240814209,188706170
18-Jan-2024 00:41:34.878,0.06533433496952057,61646,188706150,52035,-0.06371855735778809,-0.7042121887207031,0.7041001319885254,188706171
18-Jan-2024 00:41:35.878,0.06531599164009094,61646,188706150,52035,-0.06368289887905121,-0.7042191028594971,0.7040979862213135,188706172
18-Jan-2024 00:41:36.878,0.06529048085212708,61646,188706150,52035,-0.06366020441055298,-0.7042257785797119,0.7040959596633911,188706173
18-Jan-2024 00:41:37.878,0.06526553630828857,61646,188706150,52035,-0.06363996863365173,-0.7042278051376343,0.7040982246398926,188706174
18-Jan-2024 00:41:38.878,0.06524021923542023,61646,188706150,52035,-0.06360431015491486,-0.7042288780212402,0.7041025161743164,188706175
18-Jan-2024 00:41:39.878,0.06521305441856384,61646,188706150,52035,-0.0635802298784256,-0.7042291164398193,0.7041069269180298,188706176
18-Jan-2024 00:41:40.878,0.0651850551366806,61646,188706150,52035,-0.06356370449066162,-0.7042261362075806,0.7041138410568237,188706177
18-Jan-2024 00:41:41.878,0.06515882909297943,61646,188706150,52035,-0.06353999674320221,-0.7042245864868164,0.7041202783584595,188706178
18-Jan-2024 00:41:42.878,0.06513197720050812,61646,188706150,52035,-0.06351229548454285,-0.7042243480682373,0.7041254043579102,188706179
18-Jan-2024 00:41:43.878,0.06510044634342194,61646,188706150,52035,-0.06348733603954315,-0.7042293548583984,0.7041255235671997,188706180
18-Jan-2024 00:41:44.878,0.06507682800292969,61646,188706150,52035,-0.06346175074577332,-0.7042328119277954,0.7041264772415161,188706181
18-Jan-2024 00:41:45.878,0.06505382061004639,61646,188706182,52035,-0.06343181431293488,-0.704236626625061,0.7041277885437012,188706182
18-Jan-2024 00:41:46.878,0.06502914428710938,61646,188706182,52035,-0.06340689957141876,-0.704242467880249,0.704126238822937,188706183
18-Jan-2024 00:41:47.878,0.06500440835952759,61646,188706182,52035,-0.06337620317935944,-0.7042487859725952,0.704124927520752,188706184
18-Jan-2024 00:41:48.878,0.0649828165769577,61646,188706182,52035,-0.0633469820022583,-0.7042542695999146,0.7041240930557251,188706185
18-Jan-2024 00:41:49.878,0.06495428085327148,61646,188706182,52035,-0.06332471966743469,-0.7042570114135742,0.7041261196136475,188706186
18-Jan-2024 00:41:50.878,0.0649261474609375,61646,188706182,52035,-0.06329633295536041,-0.7042564153671265,0.7041318416595459,188706187
18-Jan-2024 00:41:51.878,0.06489965319633484,61678,188706182,52035,-0.06327164173126221,-0.7042554616928101,0.7041373252868652,188706188
18-Jan-2024 00:41:52.878,0.06487417221069336,61678,188706182,52035,-0.06325361132621765,-0.7042557001113892,0.7041412591934204,188706189
18-Jan-2024 00:41:53.878,0.06484760344028473,61678,188706182,52035,-0.0632292777299881,-0.7042546272277832,0.7041468620300293,188706190
18-Jan-2024 00:41:54.878,0.06482413411140442,61678,188706182,52035,-0.06321115791797638,-0.7042524814605713,0.7041527032852173,188706191
18-Jan-2024 00:41:55.878,0.06479629874229431,61678,188706182,52035,-0.06318719685077667,-0.704257607460022,0.7041523456573486,188706192
18-Jan-2024 00:41:56.878,0.0647689551115036,61678,188706182,52035,-0.06315656006336212,-0.7042622566223145,0.7041529417037964,188706193
18-Jan-2024 00:41:57.878,0.06474421918392181,61678,188706182,52035,-0.06312395632266998,-0.7042657136917114,0.7041546106338501,188706194
18-Jan-2024 00:41:58.878,0.06472128629684448,61678,188706182,52035,-0.06309854984283447,-0.7042721509933472,0.7041525840759277,188706195
18-Jan-2024 00:41:59.878,0.06469404697418213,61678,188706182,52035,-0.06306597590446472,-0.7042804956436157,0.704149603843689,188706196
18-Jan-2024 00:42:00.878,0.06466943025588989,61678,188706182,52035,-0.06303872168064117,-0.7042843103408813,0.7041506767272949,188706197
18-Jan-2024 00:42:01.878,0.06464797258377075,61678,188706182,52035,-0.0630156546831131,-0.7042855024337769,0.7041535377502441,188706198
18-Jan-2024 00:42:02.878,0.06462191045284271,61678,188706182,52035,-0.06299161911010742,-0.704285740852356,0.704157829284668,188706199
18-Jan-2024 00:42:03.878,0.06459710001945496,61678,188706182,52035,-0.06297075748443604,-0.7042853832244873,0.7041624784469604,188706200
18-Jan-2024 00:42:04.878,0.06456968188285828,61678,188706182,52035,-0.06294865906238556,-0.7042827606201172,0.704169511795044,188706201
18-Jan-2024 00:42:05.878,0.06453932821750641,61678,188706182,52035,-0.06292594969272614,-0.7042828798294067,0.704174280166626,188706202
18-Jan-2024 00:42:06.878,0.064512699842453,61678,188706182,52035,-0.06290173530578613,-0.7042839527130127,0.7041774988174438,188706203
18-Jan-2024 00:42:07.878,0.06449151039123535,61678,188706182,52035,-0.06287483870983124,-0.7042865753173828,0.7041794061660767,188706204
18-Jan-2024 00:42:08.878,0.06446434557437897,61678,188706182,52035,-0.06284794211387634,-0.7042896747589111,0.7041813135147095,188706205
18-Jan-2024 00:42:09.878,0.0644410103559494,61678,188706182,52035,-0.06281732022762299,-0.7042945623397827,0.7041809558868408,188706206
18-Jan-2024 00:42:10.878,0.06441701948642731,61678,188706182,52035,-0.06278876960277557,-0.7043020725250244,0.7041782140731812,188706207
18-Jan-2024 00:42:11.878,0.06439168751239777,61678,188706182,52035,-0.06276094913482666,-0.7043074369430542,0.7041778564453125,188706208
18-Jan-2024 00:42:12.878,0.06436732411384583,61678,188706182,52035,-0.06274108588695526,-0.7043107748031616,0.7041783332824707,188706209
18-Jan-2024 00:42:13.878,0.06434072554111481,61678,188706182,52035,-0.06270988285541534,-0.7043102979660034,0.7041840553283691,188706210
18-Jan-2024 00:42:14.878,0.0643186867237091,61678,188706182,52035,-0.0626830905675888,-0.7043124437332153,0.7041863203048706,188706211
18-Jan-2024 00:42:15.878,0.06428873538970947,61678,188706182,52035,-0.06266611814498901,-0.7043129205703735,0.7041901350021362,188706212
18-Jan-2024 00:42:16.878,0.06425990164279938,61678,188706182,52035,-0.06263719499111176,-0.7043106555938721,0.7041977643966675,188706213
18-Jan-2024 00:42:17.878,0.06423389911651611,61678,188706214,52042,-0.06261369585990906,-0.7043114900588989,0.7042014598846436,188706214
18-Jan-2024 00:42:18.878,0.06420768797397614,61678,188706214,52042,-0.06259052455425262,-0.7043119668960571,0.7042050361633301,188706215
18-Jan-2024 00:42:19.878,0.0641804039478302,61678,188706214,52042,-0.06256468594074249,-0.7043149471282959,0.7042068243026733,188706216
18-Jan-2024 00:42:20.878,0.06415769457817078,61678,188706214,52042,-0.06253452599048615,-0.7043197154998779,0.7042067050933838,188706217
18-Jan-2024 00:42:21.878,0.06413236260414124,61678,188706214,52042,-0.06250576674938202,-0.7043226957321167,0.7042087316513062,188706218
18-Jan-2024 00:42:22.878,0.06411153078079224,61678,188706214,52042,-0.06248302757740021,-0.7043278217315674,0.7042076587677002,188706219
18-Jan-2024 00:42:23.878,0.06408633291721344,61710,188706214,52042,-0.0624537318944931,-0.7043339014053345,0.7042064666748047,188706220
18-Jan-2024 00:42:24.878,0.06405983865261078,61710,188706214,52042,-0.06242900341749191,-0.7043360471725464,0.7042087316513062,188706221
18-Jan-2024 00:42:25.878,0.06403665244579315,61710,188706214,52042,-0.06240370124578476,-0.7043375968933105,0.7042117118835449,188706222
18-Jan-2024 00:42:26.878,0.06401027739048004,61710,188706214,52042,-0.06237657368183136,-0.7043397426605225,0.7042145729064941,188706223
18-Jan-2024 00:42:27.878,0.0639796108007431,61710,188706214,52042,-0.06235291808843613,-0.704337477684021,0.7042214870452881,188706224
18-Jan-2024 00:42:28.878,0.06395226716995239,61710,188706214,52042,-0.062327004969120026,-0.7043378353118896,0.704226016998291,188706225
18-Jan-2024 00:42:29.878,0.063924640417099,61710,188706214,52042,-0.06230270117521286,-0.7043372392654419,0.7042313814163208,188706226
18-Jan-2024 00:42:30.878,0.06390237808227539,61710,188706214,52042,-0.06227970868349075,-0.7043405771255493,0.7042317390441895,188706227
18-Jan-2024 00:42:31.878,0.06387092173099518,61710,188706214,52042,-0.06225341558456421,-0.7043445110321045,0.7042330503463745,188706228
18-Jan-2024 00:42:32.878,0.0638471394777298,61710,188706214,52042,-0.06222947686910629,-0.7043459415435791,0.7042357921600342,188706229
18-Jan-2024 00:42:33.878,0.06382536888122559,61710,188706214,52042,-0.06220000982284546,-0.7043521404266357,0.7042343616485596,188706230
18-Jan-2024 00:42:34.878,0.06380292773246765,61710,188706214,52042,-0.06217416375875473,-0.7043567895889282,0.7042338848114014,188706231
18-Jan-2024 00:42:35.878,0.06377647817134857,61710,188706214,52042,-0.06214669346809387,-0.7043620347976685,0.7042336463928223,188706232
18-Jan-2024 00:42:36.878,0.06375108659267426,61710,188706214,52042,-0.06211736798286438,-0.704362154006958,0.7042384147644043,188706233
18-Jan-2024 00:42:37.878,0.06372615694999695,61710,188706214,52042,-0.06209029257297516,-0.7043627500534058,0.7042423486709595,188706234
18-Jan-2024 00:42:38.878,0.06369888782501221,61710,188706214,52042,-0.06206706911325455,-0.7043631076812744,0.7042464017868042,188706235
18-Jan-2024 00:42:39.878,0.06367409229278564,61710,188706214,52042,-0.06204507499933243,-0.7043629884719849,0.7042508125305176,188706236
18-Jan-2024 00:42:40.878,0.06364625692367554,61710,188706214,52042,-0.06202062964439392,-0.7043625116348267,0.7042560577392578,188706237
18-Jan-2024 00:42:41.878,0.06361870467662811,61710,188706214,52042,-0.06199508160352707,-0.7043629884719849,0.7042602300643921,188706238
18-Jan-2024 00:42:42.878,0.06359231472015381,61710,188706214,52042,-0.06197124719619751,-0.7043640613555908,0.7042636871337891,188706239
18-Jan-2024 00:42:43.878,0.06356732547283173,61710,188706214,52042,-0.06194731593132019,-0.7043663263320923,0.704265832901001,188706240
18-Jan-2024 00:42:44.878,0.0635397881269455,61710,188706214,52042,-0.06192409247159958,-0.7043720483779907,0.7042646408081055,188706241
18-Jan-2024 00:42:45.878,0.06351740658283234,61710,188706214,52042,-0.061890460550785065,-0.7043757438659668,0.7042659521102905,188706242
18-Jan-2024 00:42:46.878,0.06349480152130127,61710,188706214,52042,-0.06185678392648697,-0.7043826580047607,0.7042639255523682,188706243
18-Jan-2024 00:42:47.878,0.06346683204174042,61710,188706214,52042,-0.061834871768951416,-0.704389214515686,0.7042618989944458,188706244
18-Jan-2024 00:42:48.878,0.06344564259052277,61710,188706214,52042,-0.06180699169635773,-0.7043898105621338,0.7042655944824219,188706245
18-Jan-2024 00:42:49.878,0.0634208470582962,61710,188706246,52035,-0.06178242713212967,-0.7043899297714233,0.7042696475982666,188706246
18-Jan-2024 00:42:50.878,0.06339503824710846,61710,188706246,52035,-0.06176285445690155,-0.7043911218643188,0.7042725086212158,188706247
18-Jan-2024 00:42:51.878,0.0633624792098999,61710,188706246,52035,-0.06173951178789139,-0.7043921947479248,0.704276442527771,188706248
18-Jan-2024 00:42:52.878,0.0633382499217987,61710,188706246,52035,-0.061711251735687256,-0.7043884992599487,0.70428466796875,188706249
18-Jan-2024 00:42:53.878,0.06330941617488861,61710,188706246,52035,-0.06168794631958008,-0.7043884992599487,0.7042893171310425,188706250
18-Jan-2024 00:42:54.878,0.0632789134979248,61710,188706246,52035,-0.061664044857025146,-0.7043929100036621,0.7042897939682007,188706251
18-Jan-2024 00:42:55.878,0.0632576197385788,61742,188706246,52035,-0.06163354963064194,-0.7043955326080322,0.7042917013168335,188706252
18-Jan-2024 00:42:56.878,0.06323255598545074,61742,188706246,52035,-0.061608366668224335,-0.7043999433517456,0.7042920589447021,188706253
18-Jan-2024 00:42:57.878,0.06320694088935852,61742,188706246,52035,-0.06158298999071121,-0.704404354095459,0.7042920589447021,188706254
18-Jan-2024 00:42:58.878,0.0631856918334961,61742,188706246,52035,-0.061551883816719055,-0.7044085264205933,0.7042925357818604,188706255
18-Jan-2024 00:42:59.878,0.06316085159778595,61742,188706246,52035,-0.06152449548244476,-0.7044146060943604,0.7042911052703857,188706256
18-Jan-2024 00:43:00.878,0.06313416361808777,61742,188706246,52035,-0.06149725615978241,-0.7044178247451782,0.7042926549911499,188706257
18-Jan-2024 00:43:01.878,0.06310565769672394,61742,188706246,52035,-0.061477385461330414,-0.7044205665588379,0.7042942047119141,188706258
18-Jan-2024 00:43:02.878,0.06308338046073914,61742,188706246,52035,-0.061448171734809875,-0.7044202089309692,0.7042992115020752,188706259
18-Jan-2024 00:43:03.878,0.06305383145809174,61742,188706246,52035,-0.06143289804458618,-0.7044205665588379,0.7043029069900513,188706260
18-Jan-2024 00:43:04.878,0.06302434206008911,61742,188706246,52035,-0.06140712648630142,-0.7044177055358887,0.704310417175293,188706261
18-Jan-2024 00:43:05.878,0.06299856305122375,61742,188706246,52035,-0.061379000544548035,-0.7044180631637573,0.7043148279190063,188706262
18-Jan-2024 00:43:06.878,0.06296789646148682,61742,188706246,52035,-0.061350613832473755,-0.7044206857681274,0.704317569732666,188706263
18-Jan-2024 00:43:07.878,0.06294208765029907,61742,188706246,52035,-0.061327412724494934,-0.7044246196746826,0.7043178081512451,188706264
18-Jan-2024 00:43:08.878,0.06292112171649933,61742,188706246,52035,-0.06129302829504013,-0.7044306993484497,0.7043166160583496,188706265
18-Jan-2024 00:43:09.878,0.06289926171302795,61742,188706246,52035,-0.06126238405704498,-0.7044333219528198,0.7043188810348511,188706266
18-Jan-2024 00:43:10.878,0.06286944448947906,61742,188706246,52035,-0.06123856455087662,-0.7044399976730347,0.7043169736862183,188706267
18-Jan-2024 00:43:11.878,0.06284737586975098,61742,188706246,52035,-0.06121337413787842,-0.7044438123703003,0.7043168544769287,188706268
18-Jan-2024 00:43:12.878,0.06282231211662292,61742,188706246,52035,-0.06118778884410858,-0.7044466733932495,0.7043185234069824,188706269
18-Jan-2024 00:43:13.878,0.06279493868350983,61742,188706246,52035,-0.06116541475057602,-0.704448938369751,0.7043206691741943,188706270
18-Jan-2024 00:43:14.878,0.06276810169219971,61742,188706246,52035,-0.06114562600851059,-0.7044471502304077,0.7043265104293823,188706271
18-Jan-2024 00:43:15.878,0.06274169683456421,61742,188706246,52035,-0.061118029057979584,-0.7044471502304077,0.7043313980102539,188706272
18-Jan-2024 00:43:16.878,0.06271514296531677,61742,188706246,52035,-0.06109430640935898,-0.7044463157653809,0.7043367624282837,188706273
18-Jan-2024 00:43:17.878,0.06268501281738281,61742,188706246,52035,-0.06106988340616226,-0.7044440507888794,0.7043435573577881,188706274
18-Jan-2024 00:43:18.878,0.06266045570373535,61742,188706246,52035,-0.06104428321123123,-0.7044477462768555,0.7043445110321045,188706275
18-Jan-2024 00:43:19.878,0.06263409554958344,61742,188706246,52035,-0.06101814657449722,-0.7044521570205688,0.704344630241394,188706276
18-Jan-2024 00:43:20.878,0.06261226534843445,61742,188706246,52035,-0.0609930083155632,-0.7044575214385986,0.7043434381484985,188706277
18-Jan-2024 00:43:21.878,0.06258825957775116,61742,188706278,52035,-0.060965441167354584,-0.7044646739959717,0.7043408155441284,188706278
18-Jan-2024 00:43:22.878,0.0625646561384201,61742,188706278,52035,-0.060935139656066895,-0.7044695615768433,0.7043403387069702,188706279
18-Jan-2024 00:43:23.878,0.0625385046005249,61742,188706278,52035,-0.060911908745765686,-0.7044737339019775,0.7043406963348389,188706280
18-Jan-2024 00:43:24.878,0.0625152438879013,61742,188706278,52035,-0.06088689714670181,-0.7044758796691895,0.7043428421020508,188706281
18-Jan-2024 00:43:25.878,0.06249154359102249,61742,188706278,52035,-0.06086285412311554,-0.7044750452041626,0.7043479681015015,188706282
18-Jan-2024 00:43:26.878,0.06246265769004822,61742,188706278,52035,-0.060839541256427765,-0.704474925994873,0.704352617263794,188706283
18-Jan-2024 00:43:27.878,0.062437646090984344,61774,188706278,52035,-0.06081770360469818,-0.7044732570648193,0.7043583393096924,188706284
18-Jan-2024 00:43:28.878,0.0624086931347847,61774,188706278,52035,-0.06078736484050751,-0.7044732570648193,0.7043633460998535,188706285
18-Jan-2024 00:43:29.878,0.06237740069627762,61774,188706278,52035,-0.06076609343290329,-0.7044731378555298,0.7043682336807251,188706286
18-Jan-2024 00:43:30.878,0.06234750896692276,61774,188706278,52035,-0.06073649972677231,-0.7044769525527954,0.7043696641921997,188706287
18-Jan-2024 00:43:31.878,0.062325842678546906,61774,188706278,52035,-0.06070493906736374,-0.7044799327850342,0.7043713331222534,188706288
18-Jan-2024 00:43:32.878,0.06230007857084274,61774,188706278,52035,-0.06068026274442673,-0.7044878005981445,0.7043678760528564,188706289
18-Jan-2024 00:43:33.878,0.06227491796016693,61774,188706278,52035,-0.06065243482589722,-0.7044951915740967,0.7043647766113281,188706290
18-Jan-2024 00:43:34.878,0.06225624680519104,61774,188706278,52035,-0.06062933802604675,-0.7044985294342041,0.7043651342391968,188706291
18-Jan-2024 00:43:35.878,0.06223228573799133,61774,188706278,52035,-0.06060671806335449,-0.7045022249221802,0.704365611076355,188706292
18-Jan-2024 00:43:36.878,0.06220320612192154,61774,188706278,52035,-0.06058220565319061,-0.704505443572998,0.7043672800064087,188706293
18-Jan-2024 00:43:37.878,0.062179215252399445,61774,188706278,52035,-0.06055990606546402,-0.704505443572998,0.7043712139129639,188706294
18-Jan-2024 00:43:38.878,0.06215370446443558,61774,188706278,52035,-0.060531631112098694,-0.704504132270813,0.704377293586731,188706295
18-Jan-2024 00:43:39.878,0.06212347745895386,61774,188706278,52035,-0.060511261224746704,-0.7045027017593384,0.704383134841919,188706296
18-Jan-2024 00:43:40.878,0.0620926097035408,61774,188706278,52035,-0.06048735976219177,-0.704504132270813,0.7043862342834473,188706297
18-Jan-2024 00:43:41.878,0.062070079147815704,61774,188706278,52035,-0.06046433001756668,-0.7045050859451294,0.704389214515686,188706298
18-Jan-2024 00:43:42.878,0.06204432249069214,61774,188706278,52035,-0.06043550372123718,-0.7045068740844727,0.7043924331665039,188706299
18-Jan-2024 00:43:43.878,0.062015779316425323,61774,188706278,52035,-0.06041358411312103,-0.7045128345489502,0.7043908834457397,188706300
18-Jan-2024 00:43:44.878,0.0619945153594017,61774,188706278,52035,-0.06037779897451401,-0.7045183181762695,0.7043904066085815,188706301
18-Jan-2024 00:43:45.878,0.06197257339954376,61774,188706278,52035,-0.06034667789936066,-0.7045227289199829,0.7043905258178711,188706302
18-Jan-2024 00:43:46.878,0.061945609748363495,61774,188706278,52035,-0.06032898277044296,-0.704529881477356,0.7043873071670532,188706303
18-Jan-2024 00:43:47.878,0.061918407678604126,61774,188706278,52035,-0.060304149985313416,-0.704532265663147,0.7043893337249756,188706304
18-Jan-2024 00:43:48.878,0.06190141290426254,61774,188706278,52035,-0.060271598398685455,-0.7045338153839111,0.7043919563293457,188706305
18-Jan-2024 00:43:49.878,0.06187131255865097,61774,188706278,52035,-0.06025832146406174,-0.7045348882675171,0.7043945789337158,188706306
18-Jan-2024 00:43:50.878,0.061839744448661804,61774,188706278,52035,-0.06023895740509033,-0.7045360803604126,0.7043976783752441,188706307
18-Jan-2024 00:43:51.878,0.061820946633815765,61774,188706278,52035,-0.06020510941743851,-0.7045333385467529,0.7044051885604858,188706308
18-Jan-2024 00:43:52.878,0.06178874522447586,61774,188706278,52035,-0.0601830780506134,-0.7045331001281738,0.7044103145599365,188706309
18-Jan-2024 00:43:53.878,0.06175337731838226,61774,188706310,52035,-0.060162127017974854,-0.7045351266860962,0.7044130563735962,188706310
18-Jan-2024 00:43:54.878,0.06173766404390335,61774,188706310,52035,-0.06013234704732895,-0.7045348882675171,0.70441734790802,188706311
18-Jan-2024 00:43:55.878,0.06171346455812454,61774,188706310,52035,-0.06009942293167114,-0.7045410871505737,0.7044155597686768,188706312
18-Jan-2024 00:43:56.878,0.06167928874492645,61774,188706310,52035,-0.060080789029598236,-0.7045494318008423,0.7044118642807007,188706313
18-Jan-2024 00:43:57.878,0.061663903295993805,61774,188706310,52035,-0.06004451960325241,-0.7045528888702393,0.7044129371643066,188706314
18-Jan-2024 00:43:58.878,0.061645008623600006,61774,188706310,52035,-0.06001296639442444,-0.7045580148696899,0.7044123411178589,188706315
18-Jan-2024 00:43:59.878,0.06161072105169296,61806,188706310,52035,-0.06000344455242157,-0.7045630216598511,0.7044111490249634,188706316
18-Jan-2024 00:44:00.878,0.06158939003944397,61806,188706310,52035,-0.05997370928525925,-0.7045632600784302,0.7044153213500977,188706317
18-Jan-2024 00:44:01.878,0.06156865507364273,61806,188706310,52035,-0.05994067341089249,-0.7045618295669556,0.7044212818145752,188706318
18-Jan-2024 00:44:02.878,0.06153149902820587,61806,188706310,52035,-0.059931956231594086,-0.7045613527297974,0.7044259309768677,188706319
18-Jan-2024 00:44:03.878,0.0615045502781868,61806,188706310,52035,-0.05991014838218689,-0.7045607566833496,0.7044306993484497,188706320
18-Jan-2024 00:44:04.878,0.061487242579460144,61806,188706310,52035,-0.05987054109573364,-0.7045586109161377,0.7044379711151123,188706321
18-Jan-2024 00:44:05.878,0.06145438551902771,61806,188706310,52035,-0.059852421283721924,-0.7045624256134033,0.7044382095336914,188706322
18-Jan-2024 00:44:06.878,0.06142313778400421,61806,188706310,52035,-0.059831999242305756,-0.7045665979385376,0.7044386863708496,188706323
18-Jan-2024 00:44:07.878,0.061412520706653595,61806,188706310,52035,-0.059791699051856995,-0.7045704126358032,0.7044391632080078,188706324
18-Jan-2024 00:44:08.878,0.06138487905263901,61806,188706310,52035,-0.05976767838001251,-0.7045774459838867,0.7044364213943481,188706325
18-Jan-2024 00:44:09.878,0.061347030103206635,61806,188706310,52035,-0.05974884331226349,-0.704581618309021,0.7044373750686646,188706326
18-Jan-2024 00:44:10.878,0.061334870755672455,61806,188706310,52035,-0.05971392244100571,-0.7045831680297852,0.7044397592544556,188706327
18-Jan-2024 00:44:11.878,0.06131628900766373,61806,188706310,52035,-0.059687286615371704,-0.7045859098434448,0.7044410705566406,188706328
18-Jan-2024 00:44:12.878,0.061278752982616425,61806,188706310,52035,-0.0596773698925972,-0.70458984375,0.7044413089752197,188706329
18-Jan-2024 00:44:13.878,0.06125672906637192,61806,188706310,52035,-0.05964193493127823,-0.7045873403549194,0.7044486999511719,188706330
18-Jan-2024 00:44:14.878,0.06123439222574234,61806,188706310,52035,-0.059612199664115906,-0.7045865058898926,0.704453706741333,188706331
18-Jan-2024 00:44:15.878,0.061198994517326355,61806,188706310,52035,-0.05959644913673401,-0.7045875787734985,0.70445716381073,188706332
18-Jan-2024 00:44:16.878,0.06116796284914017,61806,188706310,52035,-0.059568457305431366,-0.7045876979827881,0.7044620513916016,188706333
18-Jan-2024 00:44:17.878,0.06115295737981796,61806,188706310,52035,-0.05953318625688553,-0.7045848369598389,0.7044690847396851,188706334
18-Jan-2024 00:44:18.878,0.06111835688352585,61806,188706310,52035,-0.059515394270420074,-0.7045925855636597,0.7044661045074463,188706335
18-Jan-2024 00:44:19.878,0.06109004467725754,61806,188706310,52035,-0.05948907881975174,-0.7045979499816895,0.7044652700424194,188706336
18-Jan-2024 00:44:20.878,0.06108120083808899,61806,188706310,52035,-0.05945312976837158,-0.7046005725860596,0.7044664621353149,188706337
18-Jan-2024 00:44:21.878,0.06105098873376846,61806,188706310,52035,-0.05942931026220322,-0.7046071290969849,0.7044645547866821,188706338
18-Jan-2024 00:44:22.878,0.06102018803358078,61806,188706310,52035,-0.05940825492143631,-0.7046113014221191,0.7044644355773926,188706339
18-Jan-2024 00:44:23.878,0.06100637465715408,61806,188706310,52035,-0.059375517070293427,-0.7046108245849609,0.7044689655303955,188706340
18-Jan-2024 00:44:24.878,0.0609770193696022,61806,188706310,52035,-0.059354498982429504,-0.7046129703521729,0.704471230506897,188706341
18-Jan-2024 00:44:25.878,0.06094132363796234,61806,188706342,52035,-0.05934000760316849,-0.7046136856079102,0.704474925994873,188706342
18-Jan-2024 00:44:26.878,0.060926929116249084,61806,188706342,52035,-0.0593070462346077,-0.7046109437942505,0.7044817209243774,188706343
18-Jan-2024 00:44:27.878,0.06089876592159271,61806,188706342,52035,-0.05928068608045578,-0.7046090364456177,0.7044883966445923,188706344
18-Jan-2024 00:44:28.878,0.060862280428409576,61806,188706342,52035,-0.05926620215177536,-0.7046124935150146,0.7044891119003296,188706345
18-Jan-2024 00:44:29.878,0.060842402279376984,61806,188706342,52035,-0.05923357605934143,-0.7046123743057251,0.7044939994812012,188706346
18-Jan-2024 00:44:30.878,0.06081730127334595,61806,188706342,52035,-0.05919981747865677,-0.7046124935150146,0.7044985294342041,188706347
18-Jan-2024 00:44:31.878,0.060783885419368744,61838,188706342,52035,-0.05917854607105255,-0.7046180963516235,0.7044978141784668,188706348
18-Jan-2024 00:44:32.878,0.06075730919837952,61838,188706342,52035,-0.05914235860109329,-0.7046242952346802,0.7044969797134399,188706349
18-Jan-2024 00:44:33.878,0.06073810160160065,61838,188706342,52035,-0.05911749601364136,-0.704628586769104,0.7044966220855713,188706350
18-Jan-2024 00:44:34.878,0.06071525812149048,61838,188706342,52035,-0.05909234285354614,-0.7046370506286621,0.7044918537139893,188706351
18-Jan-2024 00:44:35.878,0.060691408812999725,61838,188706342,52035,-0.05906271934509277,-0.7046401500701904,0.7044931650161743,188706352
18-Jan-2024 00:44:36.878,0.060666851699352264,61838,188706342,52035,-0.05904075503349304,-0.7046425342559814,0.7044949531555176,188706353
18-Jan-2024 00:44:37.878,0.06063854694366455,61838,188706342,52035,-0.05901581794023514,-0.7046422958374023,0.7044996023178101,188706354
18-Jan-2024 00:44:38.878,0.06061142683029175,61838,188706342,52035,-0.058987244963645935,-0.7046388387680054,0.7045079469680786,188706355
18-Jan-2024 00:44:39.878,0.060587331652641296,61838,188706342,52035,-0.05897238850593567,-0.7046337127685547,0.7045162916183472,188706356
18-Jan-2024 00:44:40.878,0.06055381894111633,61838,188706342,52035,-0.05894903838634491,-0.7046335935592651,0.7045212984085083,188706357
18-Jan-2024 00:44:41.878,0.060529306530952454,61838,188706342,52035,-0.058925457298755646,-0.7046334743499756,0.7045252323150635,188706358
18-Jan-2024 00:44:42.878,0.060505010187625885,61838,188706342,52035,-0.0588986799120903,-0.7046329975128174,0.7045301198959351,188706359
18-Jan-2024 00:44:43.878,0.06047935038805008,61838,188706342,52035,-0.05886946618556976,-0.7046406269073486,0.7045270204544067,188706360
18-Jan-2024 00:44:44.878,0.06045885384082794,61838,188706342,52035,-0.058845847845077515,-0.7046476602554321,0.7045236825942993,188706361
18-Jan-2024 00:44:45.878,0.060441553592681885,61838,188706342,52035,-0.05881001800298691,-0.7046511173248291,0.7045246362686157,188706362
18-Jan-2024 00:44:46.878,0.060416512191295624,61838,188706342,52035,-0.05878834426403046,-0.7046597003936768,0.7045203447341919,188706363
18-Jan-2024 00:44:47.878,0.06039028614759445,61838,188706342,52035,-0.05875839293003082,-0.704663872718811,0.7045207023620605,188706364
18-Jan-2024 00:44:48.878,0.060363635420799255,61838,188706342,52035,-0.05872994661331177,-0.704666018486023,0.7045234441757202,188706365
18-Jan-2024 00:44:49.878,0.06033574044704437,61838,188706342,52035,-0.058709777891635895,-0.7046636343002319,0.7045297622680664,188706366
18-Jan-2024 00:44:50.878,0.06030833721160889,61838,188706342,52035,-0.05868939310312271,-0.7046607732772827,0.7045367956161499,188706367
18-Jan-2024 00:44:51.878,0.060281902551651,61838,188706342,52035,-0.058660976588726044,-0.7046587467193604,0.7045434713363647,188706368
18-Jan-2024 00:44:52.878,0.06025379151105881,61838,188706342,52035,-0.05863925814628601,-0.7046576738357544,0.7045484781265259,188706369
18-Jan-2024 00:44:53.878,0.06022557616233826,61838,188706342,52035,-0.058615051209926605,-0.7046558856964111,0.7045550346374512,188706370
18-Jan-2024 00:44:54.878,0.060201436281204224,61838,188706342,52035,-0.05858714133501053,-0.7046582698822021,0.7045565843582153,188706371
18-Jan-2024 00:44:55.878,0.060179203748703,61838,188706342,52035,-0.05855996906757355,-0.7046644687652588,0.7045546770095825,188706372
18-Jan-2024 00:44:56.878,0.06015335023403168,61838,188706342,52035,-0.058532923460006714,-0.7046728134155273,0.7045512199401855,188706373
18-Jan-2024 00:44:57.878,0.060140520334243774,61838,188706374,52035,-0.05850560963153839,-0.7046781778335571,0.704548716545105,188706374
18-Jan-2024 00:44:58.878,0.06011431664228439,61838,188706374,52035,-0.05847097188234329,-0.7046828269958496,0.7045491933822632,188706375
18-Jan-2024 00:44:59.878,0.06008448451757431,61838,188706374,52035,-0.05844467878341675,-0.7046892642974854,0.7045475244522095,188706376
18-Jan-2024 00:45:00.878,0.0600622296333313,61838,188706374,52035,-0.05841663479804993,-0.7046910524368286,0.7045501470565796,188706377
18-Jan-2024 00:45:01.878,0.06003335863351822,61838,188706374,52035,-0.058390989899635315,-0.7046873569488525,0.704558253288269,188706378
18-Jan-2024 00:45:02.878,0.06000050902366638,61838,188706374,52035,-0.05837487429380417,-0.7046841382980347,0.7045656442642212,188706379
18-Jan-2024 00:45:03.878,0.05997177213430405,61870,188706374,52035,-0.05834902077913284,-0.7046815156936646,0.7045729160308838,188706380
18-Jan-2024 00:45:04.878,0.05994269251823425,61870,188706374,52035,-0.0583212673664093,-0.7046812772750854,0.704578161239624,188706381
18-Jan-2024 00:45:05.878,0.05991461127996445,61870,188706374,52035,-0.05829758942127228,-0.7046808004379272,0.7045830488204956,188706382
18-Jan-2024 00:45:06.878,0.05989086627960205,61870,188706374,52035,-0.05827172100543976,-0.7046825885772705,0.7045853137969971,188706383
18-Jan-2024 00:45:07.878,0.05986947566270828,61870,188706374,52035,-0.058240391314029694,-0.7046887874603271,0.7045835256576538,188706384
18-Jan-2024 00:45:08.878,0.059842877089977264,61870,188706374,52035,-0.05821389704942703,-0.7046988010406494,0.7045778036117554,188706385
18-Jan-2024 00:45:09.878,0.059828922152519226,61870,188706374,52035,-0.058182962238788605,-0.704704999923706,0.7045756578445435,188706386
18-Jan-2024 00:45:10.878,0.05980377644300461,61870,188706374,52035,-0.05815465748310089,-0.7047101259231567,0.7045748233795166,188706387
18-Jan-2024 00:45:11.878,0.05977509915828705,61870,188706374,52035,-0.05813208222389221,-0.7047132253646851,0.7045760154724121,188706388
18-Jan-2024 00:45:12.878,0.059752605855464935,61870,188706374,52035,-0.05810585618019104,-0.7047151327133179,0.7045782804489136,188706389
18-Jan-2024 00:45:13.878,0.05972753465175629,61870,188706374,52035,-0.058080412447452545,-0.7047120332717896,0.7045856714248657,188706390
18-Jan-2024 00:45:14.878,0.059693075716495514,61870,188706374,52035,-0.058062367141246796,-0.7047064304351807,0.7045953273773193,188706391
18-Jan-2024 00:45:15.878,0.059660762548446655,61870,188706374,52035,-0.05803867429494858,-0.7047055959701538,0.7046009302139282,188706392
18-Jan-2024 00:45:16.878,0.05963701009750366,61870,188706374,52035,-0.05800890177488327,-0.704704999923706,0.7046059370040894,188706393
18-Jan-2024 00:45:17.878,0.05960727483034134,61870,188706374,52035,-0.057987749576568604,-0.7047058343887329,0.7046093940734863,188706394
18-Jan-2024 00:45:18.878,0.05958039313554764,61870,188706374,52035,-0.057959794998168945,-0.7047097682952881,0.7046102285385132,188706395
18-Jan-2024 00:45:19.878,0.05956445634365082,61870,188706374,52035,-0.05792789161205292,-0.7047160863876343,0.7046078443527222,188706396
18-Jan-2024 00:45:20.878,0.05954129248857498,61870,188706374,52035,-0.05790667235851288,-0.7047239542007446,0.7046034336090088,188706397
18-Jan-2024 00:45:21.878,0.059510208666324615,61870,188706374,52035,-0.057881295680999756,-0.7047319412231445,0.7046003341674805,188706398
18-Jan-2024 00:45:22.878,0.059498146176338196,61870,188706374,52035,-0.057847410440444946,-0.7047334909439087,0.7046025991439819,188706399
18-Jan-2024 00:45:23.878,0.05946920067071915,61870,188706374,52035,-0.05782044678926468,-0.7047394514083862,0.7046014070510864,188706400
18-Jan-2024 00:45:24.879,0.05943495035171509,61870,188706374,52035,-0.05780225247144699,-0.7047408819198608,0.7046040296554565,188706401
18-Jan-2024 00:45:25.879,0.059411704540252686,61870,188706374,52035,-0.057768315076828,-0.704735517501831,0.7046141624450684,188706402
18-Jan-2024 00:45:26.879,0.059386178851127625,61870,188706374,52035,-0.05774078518152237,-0.7047325372695923,0.7046217918395996,188706403
18-Jan-2024 00:45:27.879,0.059344224631786346,61870,188706374,52035,-0.05772607773542404,-0.7047308683395386,0.7046281099319458,188706404
18-Jan-2024 00:45:28.879,0.059324704110622406,61870,188706374,52035,-0.05770702660083771,-0.7047299146652222,0.7046321630477905,188706405
18-Jan-2024 00:45:29.879,0.05930445343255997,61870,188706406,52042,-0.05767054110765457,-0.7047297954559326,0.7046370506286621,188706406
18-Jan-2024 00:45:30.879,0.059271782636642456,61870,188706406,52042,-0.057654574513435364,-0.7047375440597534,0.7046335935592651,188706407
18-Jan-2024 00:45:31.879,0.059250444173812866,61870,188706406,52042,-0.057631783187389374,-0.704743504524231,0.7046313285827637,188706408
18-Jan-2024 00:45:32.879,0.059234827756881714,61870,188706406,52042,-0.05759052932262421,-0.7047489881515503,0.7046306133270264,188706409
18-Jan-2024 00:45:33.879,0.05920622497797012,61870,188706406,52042,-0.05756501108407974,-0.7047581672668457,0.7046257257461548,188706410
18-Jan-2024 00:45:34.879,0.05917392671108246,61870,188706406,52042,-0.05754396319389343,-0.7047644853591919,0.704623818397522,188706411
18-Jan-2024 00:45:35.879,0.05916234850883484,61902,188706406,52042,-0.05750642716884613,-0.7047630548477173,0.7046290636062622,188706412
18-Jan-2024 00:45:36.879,0.05913443863391876,61902,188706406,52042,-0.05748257786035538,-0.7047621011734009,0.7046343088150024,188706413
18-Jan-2024 00:45:37.879,0.05909348279237747,61902,188706406,52042,-0.057472556829452515,-0.7047628164291382,0.7046380043029785,188706414
18-Jan-2024 00:45:38.879,0.05907881259918213,61902,188706406,52042,-0.057441480457782745,-0.7047587633132935,0.7046458721160889,188706415
18-Jan-2024 00:45:39.879,0.05905231833457947,61902,188706406,52042,-0.05741956830024719,-0.7047557830810547,0.7046527862548828,188706416
18-Jan-2024 00:45:40.879,0.05900824815034866,61902,188706406,52042,-0.05740607529878616,-0.7047604322433472,0.7046530246734619,188706417
18-Jan-2024 00:45:41.879,0.05899098515510559,61902,188706406,52042,-0.05737166851758957,-0.7047597169876099,0.7046576738357544,188706418
18-Jan-2024 00:45:42.879,0.05897658318281174,61902,188706406,52042,-0.057338833808898926,-0.7047624588012695,0.7046588659286499,188706419
18-Jan-2024 00:45:43.879,0.05894020199775696,61902,188706406,52042,-0.0573265478014946,-0.7047712802886963,0.7046540975570679,188706420
18-Jan-2024 00:45:44.879,0.05892171710729599,61902,188706406,52042,-0.05729289352893829,-0.7047748565673828,0.7046548128128052,188706421
18-Jan-2024 00:45:45.879,0.0589064285159111,61902,188706406,52042,-0.05724966526031494,-0.704782247543335,0.7046521902084351,188706422
18-Jan-2024 00:45:46.879,0.05887386202812195,61902,188706406,52042,-0.05723189562559128,-0.7047890424728394,0.7046496868133545,188706423
18-Jan-2024 00:45:47.879,0.05884747952222824,61902,188706406,52042,-0.057212792336940765,-0.7047898769378662,0.7046527862548828,188706424
18-Jan-2024 00:45:48.879,0.05882880836725235,61902,188706406,52042,-0.05717547982931137,-0.704788088798523,0.7046589851379395,188706425
18-Jan-2024 00:45:49.879,0.05879776179790497,61902,188706406,52042,-0.05715904384851456,-0.704788088798523,0.7046627998352051,188706426
18-Jan-2024 00:45:50.879,0.05875779688358307,61902,188706406,52042,-0.0571451336145401,-0.7047864198684692,0.7046689987182617,188706427
18-Jan-2024 00:45:51.879,0.058743856847286224,61902,188706406,52042,-0.05711596459150314,-0.704782247543335,0.704676628112793,188706428
18-Jan-2024 00:45:52.879,0.05871377885341644,61902,188706406,52042,-0.05709325522184372,-0.7047830820083618,0.7046802043914795,188706429
18-Jan-2024 00:45:53.879,0.05867716670036316,61902,188706406,52042,-0.057072192430496216,-0.7047886848449707,0.7046792507171631,188706430
18-Jan-2024 00:45:54.879,0.05866437405347824,61902,188706406,52042,-0.05704031139612198,-0.7047889232635498,0.7046828269958496,188706431
18-Jan-2024 00:45:55.879,0.058641158044338226,61902,188706406,52042,-0.05700741708278656,-0.7047960758209229,0.7046802043914795,188706432
18-Jan-2024 00:45:56.879,0.05861135572195053,61902,188706406,52042,-0.056989699602127075,-0.7048056125640869,0.704674482345581,188706433
18-Jan-2024 00:45:57.879,0.058593541383743286,61902,188706406,52042,-0.0569518506526947,-0.7048108577728271,0.7046740055084229,188706434
18-Jan-2024 00:45:58.879,0.058575332164764404,61902,188706406,52042,-0.056919798254966736,-0.7048152685165405,0.7046736478805542,188706435
18-Jan-2024 00:45:59.879,0.05854036659002304,61902,188706406,52042,-0.05690678954124451,-0.7048182487487793,0.7046747207641602,188706436
18-Jan-2024 00:46:00.879,0.058517925441265106,61902,188706406,52042,-0.05688225477933884,-0.7048161029815674,0.7046805620193481,188706437
18-Jan-2024 00:46:01.879,0.058495163917541504,61902,188706438,52035,-0.05685121566057205,-0.7048126459121704,0.704688549041748,188706438
18-Jan-2024 00:46:02.879,0.058456890285015106,61902,188706438,52035,-0.056837745010852814,-0.7048114538192749,0.7046939134597778,188706439
18-Jan-2024 00:46:03.879,0.058424465358257294,61902,188706438,52035,-0.056815795600414276,-0.7048102617263794,0.7046997547149658,188706440
18-Jan-2024 00:46:04.879,0.058407776057720184,61902,188706438,52035,-0.05678746849298477,-0.7048068046569824,0.7047065496444702,188706441
18-Jan-2024 00:46:05.879,0.05837994068861008,61902,188706438,52035,-0.056764326989650726,-0.7048120498657227,0.7047058343887329,188706442
18-Jan-2024 00:46:06.879,0.0583488866686821,61902,188706438,52035,-0.05674087256193161,-0.7048203945159912,0.7047017812728882,188706443
18-Jan-2024 00:46:07.879,0.05833301693201065,61934,188706438,52035,-0.056705042719841,-0.7048245668411255,0.7047014236450195,188706444
18-Jan-2024 00:46:08.879,0.058309853076934814,61934,188706438,52035,-0.056677184998989105,-0.7048317193984985,0.7046985626220703,188706445
18-Jan-2024 00:46:09.879,0.05828021466732025,61934,188706438,52035,-0.056655049324035645,-0.7048392295837402,0.7046953439712524,188706446
18-Jan-2024 00:46:10.879,0.058258987963199615,61934,188706438,52035,-0.05661974102258682,-0.7048434019088745,0.7046958208084106,188706447
18-Jan-2024 00:46:11.879,0.05823253095149994,61934,188706438,52035,-0.05659369379281998,-0.7048431634902954,0.7047004699707031,188706448
18-Jan-2024 00:46:12.879,0.05820343643426895,61934,188706438,52035,-0.05657617747783661,-0.7048441171646118,0.7047032117843628,188706449
18-Jan-2024 00:46:13.879,0.058176904916763306,61934,188706438,52035,-0.05655025690793991,-0.7048403024673462,0.7047114372253418,188706450
18-Jan-2024 00:46:14.879,0.05815088003873825,61934,188706438,52035,-0.056522026658058167,-0.7048394680023193,0.704716682434082,188706451
18-Jan-2024 00:46:15.879,0.05811939388513565,61934,188706438,52035,-0.05650962144136429,-0.704836368560791,0.7047232389450073,188706452
18-Jan-2024 00:46:16.879,0.05809392035007477,61934,188706438,52035,-0.056487105786800385,-0.7048351764678955,0.7047282457351685,188706453
18-Jan-2024 00:46:17.879,0.05807118117809296,61934,188706438,52035,-0.05645845830440521,-0.7048368453979492,0.7047309875488281,188706454
18-Jan-2024 00:46:18.879,0.05804191529750824,61934,188706438,52035,-0.0564313605427742,-0.7048442363739014,0.7047280073165894,188706455
18-Jan-2024 00:46:19.879,0.058018334209918976,61934,188706438,52035,-0.05640135705471039,-0.7048513889312744,0.7047252655029297,188706456
18-Jan-2024 00:46:20.879,0.057998254895210266,61934,188706438,52035,-0.05636889487504959,-0.7048585414886475,0.70472252368927,188706457
18-Jan-2024 00:46:21.879,0.057973578572273254,61934,188706438,52035,-0.05634061247110367,-0.7048660516738892,0.7047193050384521,188706458
18-Jan-2024 00:46:22.879,0.05794406682252884,61934,188706438,52035,-0.056313492357730865,-0.7048693895339966,0.7047202587127686,188706459
18-Jan-2024 00:46:23.879,0.05792144685983658,61934,188706438,52035,-0.05628783255815506,-0.704869270324707,0.7047243118286133,188706460
18-Jan-2024 00:46:24.879,0.05789767950773239,61934,188706438,52035,-0.056269221007823944,-0.7048695087432861,0.7047275304794312,188706461
18-Jan-2024 00:46:25.879,0.05786525458097458,61934,188706438,52035,-0.05624373257160187,-0.7048653364181519,0.7047367095947266,188706462
18-Jan-2024 00:46:26.879,0.05783803015947342,61934,188706438,52035,-0.05622628331184387,-0.7048646211624146,0.7047407627105713,188706463
18-Jan-2024 00:46:27.879,0.057808175683021545,61934,188706438,52035,-0.056197308003902435,-0.7048633098602295,0.7047468423843384,188706464
18-Jan-2024 00:46:28.879,0.05778562277555466,61934,188706438,52035,-0.05617582052946091,-0.7048627138137817,0.7047511339187622,188706465
18-Jan-2024 00:46:29.879,0.05775643140077591,61934,188706438,52035,-0.05614566057920456,-0.7048658132553101,0.7047529220581055,188706466
18-Jan-2024 00:46:30.879,0.05773092061281204,61934,188706438,52035,-0.056120775640010834,-0.7048734426498413,0.7047492265701294,188706467
18-Jan-2024 00:46:31.879,0.05771055817604065,61934,188706438,52035,-0.05608966201543808,-0.7048784494400024,0.7047485113143921,188706468
18-Jan-2024 00:46:32.879,0.05768924206495285,61934,188706438,52035,-0.0560615211725235,-0.7048826217651367,0.7047480344772339,188706469
18-Jan-2024 00:46:33.879,0.057664841413497925,61934,188706470,52035,-0.05603734403848648,-0.704889178276062,0.7047454118728638,188706470
18-Jan-2024 00:46:34.879,0.05764269828796387,61934,188706470,52035,-0.056006401777267456,-0.7048920392990112,0.7047469615936279,188706471
18-Jan-2024 00:46:35.879,0.05761616677045822,61934,188706470,52035,-0.0559825673699379,-0.7048935890197754,0.704749584197998,188706472
18-Jan-2024 00:46:36.879,0.05758693814277649,61934,188706470,52035,-0.055959515273571014,-0.7048919200897217,0.7047553062438965,188706473
18-Jan-2024 00:46:37.879,0.05755972862243652,61934,188706470,52035,-0.05593685805797577,-0.7048896551132202,0.7047616243362427,188706474
18-Jan-2024 00:46:38.879,0.05753461271524429,61934,188706470,52035,-0.05591479688882828,-0.7048870325088501,0.704768180847168,188706475
18-Jan-2024 00:46:39.879,0.057500600814819336,61966,188706470,52035,-0.05589619278907776,-0.7048856019973755,0.7047734260559082,188706476
18-Jan-2024 00:46:40.879,0.057475194334983826,61966,188706470,52035,-0.05586732178926468,-0.7048866748809814,0.7047768831253052,188706477
18-Jan-2024 00:46:41.879,0.057455070316791534,61966,188706470,52035,-0.05583924800157547,-0.7048883438110352,0.7047791481018066,188706478
18-Jan-2024 00:46:42.879,0.057424962520599365,61966,188706470,52035,-0.055811069905757904,-0.7048954963684082,0.7047768831253052,188706479
18-Jan-2024 00:46:43.879,0.057399749755859375,61966,188706470,52035,-0.05577913671731949,-0.7049034833908081,0.7047733068466187,188706480
18-Jan-2024 00:46:44.879,0.057382434606552124,61966,188706470,52035,-0.0557478666305542,-0.704909086227417,0.7047717571258545,188706481
18-Jan-2024 00:46:45.879,0.057355910539627075,61966,188706470,52035,-0.05572298914194107,-0.704914927482605,0.7047699689865112,188706482
18-Jan-2024 00:46:46.879,0.05733084678649902,61966,188706470,52035,-0.05570029467344284,-0.704919695854187,0.7047691345214844,188706483
18-Jan-2024 00:46:47.879,0.05731195956468582,61966,188706470,52035,-0.05567297339439392,-0.7049165964126587,0.7047759294509888,188706484
18-Jan-2024 00:46:48.879,0.05727653205394745,61966,188706470,52035,-0.05565371364355087,-0.7049165964126587,0.7047802209854126,188706485
18-Jan-2024 00:46:49.879,0.057245053350925446,61966,188706470,52035,-0.055633947253227234,-0.7049137353897095,0.7047872543334961,188706486
18-Jan-2024 00:46:50.879,0.05721954256296158,61966,188706470,52035,-0.05560482293367386,-0.7049050331115723,0.7048002481460571,188706487
18-Jan-2024 00:46:51.879,0.05718327313661575,61966,188706470,52035,-0.05557548999786377,-0.7049034833908081,0.7048071622848511,188706488
18-Jan-2024 00:46:52.879,0.05715315788984299,61966,188706470,52035,-0.05555201321840286,-0.7049053907394409,0.7048094272613525,188706489
18-Jan-2024 00:46:53.879,0.057133667171001434,61966,188706470,52035,-0.05552567541599274,-0.7049123048782349,0.7048063278198242,188706490
18-Jan-2024 00:46:54.879,0.05712052434682846,61966,188706470,52035,-0.055491700768470764,-0.7049219608306885,0.7048001289367676,188706491
18-Jan-2024 00:46:55.879,0.05709267407655716,61966,188706470,52035,-0.0554601326584816,-0.7049336433410645,0.7047933340072632,188706492
18-Jan-2024 00:46:56.879,0.05707061290740967,61966,188706470,52035,-0.055437952280044556,-0.7049410343170166,0.7047896385192871,188706493
18-Jan-2024 00:46:57.879,0.057055048644542694,61966,188706470,52035,-0.05540379136800766,-0.7049421072006226,0.7047924995422363,188706494
18-Jan-2024 00:46:58.879,0.05702275037765503,61966,188706470,52035,-0.05538209527730942,-0.7049442529678345,0.7047946453094482,188706495
18-Jan-2024 00:46:59.879,0.05699167400598526,61966,188706470,52035,-0.05536510795354843,-0.7049405574798584,0.7048021554946899,188706496
18-Jan-2024 00:47:00.879,0.056964583694934845,61966,188706470,52035,-0.05533859133720398,-0.7049353122711182,0.704811692237854,188706497
18-Jan-2024 00:47:01.879,0.05693724751472473,61966,188706470,52035,-0.055317461490631104,-0.7049294710159302,0.7048215866088867,188706498
18-Jan-2024 00:47:02.879,0.05690034478902817,61966,188706470,52035,-0.05530039221048355,-0.7049273252487183,0.7048279047012329,188706499
18-Jan-2024 00:47:03.879,0.056878745555877686,61966,188706470,52035,-0.0552700012922287,-0.7049275636672974,0.7048318386077881,188706500
18-Jan-2024 00:47:04.879,0.0568569079041481,61966,188706470,52035,-0.055247239768505096,-0.7049323320388794,0.7048306465148926,188706501
18-Jan-2024 00:47:05.879,0.05683014541864395,61966,188706502,52035,-0.055225446820259094,-0.7049390077590942,0.7048274278640747,188706502
18-Jan-2024 00:47:06.879,0.056813545525074005,61966,188706502,52035,-0.055187955498695374,-0.7049449682235718,0.7048261165618896,188706503
18-Jan-2024 00:47:07.879,0.0567939355969429,61966,188706502,52035,-0.055159710347652435,-0.7049561738967896,0.7048183679580688,188706504
18-Jan-2024 00:47:08.879,0.05676347762346268,61966,188706502,52035,-0.05513449013233185,-0.7049669027328491,0.7048120498657227,188706505
18-Jan-2024 00:47:09.879,0.05674612522125244,61966,188706502,52035,-0.055104099214076996,-0.7049679756164551,0.7048147916793823,188706506
18-Jan-2024 00:47:10.879,0.056726470589637756,61966,188706502,52035,-0.055078111588954926,-0.704965353012085,0.7048212289810181,188706507
18-Jan-2024 00:47:11.879,0.05668798089027405,61998,188706502,52035,-0.055061906576156616,-0.704963207244873,0.7048276662826538,188706508
18-Jan-2024 00:47:12.879,0.05666080862283707,61998,188706502,52035,-0.05503509193658829,-0.7049599885940552,0.704835057258606,188706509
18-Jan-2024 00:47:13.879,0.0566367506980896,61998,188706502,52035,-0.055007532238960266,-0.7049552202224731,0.7048438787460327,188706510
18-Jan-2024 00:47:14.879,0.05659861862659454,61998,188706502,52035,-0.05499274283647537,-0.7049527168273926,0.7048509120941162,188706511
18-Jan-2024 00:47:15.879,0.056573085486888885,61998,188706502,52035,-0.054968200623989105,-0.7049523591995239,0.70485520362854,188706512
18-Jan-2024 00:47:16.879,0.056557491421699524,61998,188706502,52035,-0.05493556708097458,-0.7049561738967896,0.70485520362854,188706513
18-Jan-2024 00:47:17.879,0.05652792751789093,61998,188706502,52035,-0.0549141988158226,-0.7049649953842163,0.7048500776290894,188706514
18-Jan-2024 00:47:18.879,0.05650729686021805,61998,188706502,52035,-0.05488603562116623,-0.7049736976623535,0.7048455476760864,188706515
18-Jan-2024 00:47:19.879,0.056495100259780884,61998,188706502,52035,-0.05484970659017563,-0.7049804925918579,0.704842209815979,188706516
18-Jan-2024 00:47:20.879,0.0564674511551857,61998,188706502,52035,-0.05482616275548935,-0.704988956451416,0.7048377990722656,188706517
18-Jan-2024 00:47:21.879,0.05643652379512787,61998,188706502,52035,-0.0547989159822464,-0.7049927711486816,0.7048386335372925,188706518
18-Jan-2024 00:47:22.879,0.05641810595989227,61998,188706502,52035,-0.054763808846473694,-0.7049903869628906,0.7048451900482178,188706519
18-Jan-2024 00:47:23.879,0.05638336390256882,61998,188706502,52035,-0.05474277585744858,-0.7049866914749146,0.7048535346984863,188706520
18-Jan-2024 00:47:24.879,0.056350357830524445,61998,188706502,52035,-0.0547296479344368,-0.7049847841262817,0.7048590183258057,188706521
18-Jan-2024 00:47:25.879,0.05632808804512024,61998,188706502,52035,-0.05469954013824463,-0.7049779891967773,0.7048698663711548,188706522
18-Jan-2024 00:47:26.879,0.056301042437553406,61998,188706502,52035,-0.05468037724494934,-0.7049771547317505,0.7048743963241577,188706523
18-Jan-2024 00:47:27.879,0.05626455694437027,61998,188706502,52035,-0.05466579645872116,-0.7049793004989624,0.7048763036727905,188706524
18-Jan-2024 00:47:28.879,0.056249216198921204,61998,188706502,52035,-0.05462630093097687,-0.7049838304519653,0.7048760652542114,188706525
18-Jan-2024 00:47:29.879,0.056229881942272186,61998,188706502,52035,-0.05459967255592346,-0.7049894332885742,0.7048741579055786,188706526
18-Jan-2024 00:47:30.879,0.05619579553604126,61998,188706502,52035,-0.054571010172367096,-0.7049993276596069,0.704869270324707,188706527
18-Jan-2024 00:47:31.879,0.05618259310722351,61998,188706502,52035,-0.05454270541667938,-0.7050051689147949,0.7048667669296265,188706528
18-Jan-2024 00:47:32.879,0.05616457015275955,61998,188706502,52035,-0.0545034185051918,-0.7050098180770874,0.7048662900924683,188706529
18-Jan-2024 00:47:33.879,0.056133173406124115,61998,188706502,52035,-0.0544867143034935,-0.7050145864486694,0.7048653364181519,188706530
18-Jan-2024 00:47:34.879,0.056104883551597595,61998,188706502,52035,-0.05446586757898331,-0.7050137519836426,0.7048701047897339,188706531
18-Jan-2024 00:47:35.879,0.05608551204204559,61998,188706502,52035,-0.05443138629198074,-0.7050105333328247,0.7048773765563965,188706532
18-Jan-2024 00:47:36.879,0.05604727566242218,61998,188706502,52035,-0.05441846698522568,-0.705008864402771,0.7048832178115845,188706533
18-Jan-2024 00:47:37.879,0.05601192265748978,61998,188706534,52035,-0.054400734603405,-0.7050037384033203,0.7048925161361694,188706534
18-Jan-2024 00:47:38.879,0.05599212646484375,61998,188706534,52035,-0.05436467379331589,-0.7049993276596069,0.7049014568328857,188706535
18-Jan-2024 00:47:39.879,0.05596373230218887,61998,188706534,52035,-0.05434686690568924,-0.7050005197525024,0.7049036026000977,188706536
18-Jan-2024 00:47:40.879,0.05592886358499527,61998,188706534,52035,-0.05432654917240143,-0.7050079107284546,0.7049005031585693,188706537
18-Jan-2024 00:47:41.879,0.05591955780982971,61998,188706534,52035,-0.054286882281303406,-0.7050135135650635,0.7048989534378052,188706538
18-Jan-2024 00:47:42.879,0.055897586047649384,61998,188706534,52035,-0.05425220727920532,-0.705021858215332,0.7048949003219604,188706539
18-Jan-2024 00:47:43.879,0.05586572736501694,62030,188706534,52035,-0.05423448979854584,-0.7050338983535767,0.7048865556716919,188706540
18-Jan-2024 00:47:44.879,0.055852457880973816,62030,188706534,52035,-0.05419641733169556,-0.7050390243530273,0.7048854827880859,188706541
18-Jan-2024 00:47:45.879,0.05583004653453827,62030,188706534,52035,-0.054170846939086914,-0.7050392627716064,0.7048888206481934,188706542
18-Jan-2024 00:47:46.879,0.05578893423080444,62030,188706534,52035,-0.054155945777893066,-0.7050412893295288,0.7048913240432739,188706543
18-Jan-2024 00:47:47.879,0.05576624721288681,62030,188706534,52035,-0.05413207411766052,-0.7050364017486572,0.7049002647399902,188706544
18-Jan-2024 00:47:48.879,0.0557466596364975,62030,188706534,52035,-0.05410299450159073,-0.7050304412841797,0.7049095630645752,188706545
18-Jan-2024 00:47:49.879,0.05570504814386368,62030,188706534,52035,-0.05408846586942673,-0.7050262689590454,0.7049185037612915,188706546
18-Jan-2024 00:47:50.879,0.05567575991153717,62030,188706534,52035,-0.054067015647888184,-0.7050251960754395,0.7049233913421631,188706547
18-Jan-2024 00:47:51.879,0.055660977959632874,62030,188706534,52035,-0.05403141677379608,-0.7050255537033081,0.7049268484115601,188706548
18-Jan-2024 00:47:52.879,0.05563013255596161,62030,188706534,52035,-0.0540090948343277,-0.7050317525863647,0.7049247026443481,188706549
18-Jan-2024 00:47:53.879,0.05559810996055603,62030,188706534,52035,-0.053983427584171295,-0.7050424814224243,0.7049185037612915,188706550
18-Jan-2024 00:47:54.879,0.05559124797582626,62030,188706534,52035,-0.053946904838085175,-0.7050472497940063,0.7049171924591064,188706551
18-Jan-2024 00:47:55.879,0.055563174188137054,62030,188706534,52035,-0.05391939729452133,-0.7050553560256958,0.7049133777618408,188706552
18-Jan-2024 00:47:56.879,0.05553175508975983,62030,188706534,52035,-0.05389906466007233,-0.7050619125366211,0.7049107551574707,188706553
18-Jan-2024 00:47:57.879,0.05551537126302719,62030,188706534,52035,-0.053862154483795166,-0.7050628662109375,0.7049139738082886,188706554
18-Jan-2024 00:47:58.879,0.055492401123046875,62030,188706534,52035,-0.053837016224861145,-0.7050619125366211,0.7049187421798706,188706555
18-Jan-2024 00:47:59.879,0.055451177060604095,62030,188706534,52035,-0.053822413086891174,-0.7050621509552002,0.7049226760864258,188706556
18-Jan-2024 00:48:00.879,0.05542705953121185,62030,188706534,52035,-0.053792767226696014,-0.7050573825836182,0.7049318552017212,188706557
18-Jan-2024 00:48:01.879,0.05540171265602112,62030,188706534,52035,-0.05376724153757095,-0.7050507068634033,0.7049423456192017,188706558
18-Jan-2024 00:48:02.879,0.05536523461341858,62030,188706534,52035,-0.053759366273880005,-0.705051064491272,0.70494544506073,188706559
18-Jan-2024 00:48:03.879,0.055339016020298004,62030,188706534,52035,-0.05372755229473114,-0.7050514221191406,0.7049496173858643,188706560
18-Jan-2024 00:48:04.879,0.055323995649814606,62030,188706534,52035,-0.05369759351015091,-0.7050544023513794,0.7049500942230225,188706561
18-Jan-2024 00:48:05.879,0.05529437214136124,62030,188706534,52035,-0.05367512255907059,-0.7050652503967285,0.7049434185028076,188706562
18-Jan-2024 00:48:06.879,0.05527123063802719,62030,188706534,52035,-0.05364251881837845,-0.7050750255584717,0.7049378156661987,188706563
18-Jan-2024 00:48:07.879,0.05525998771190643,62030,188706534,52035,-0.05360104888677597,-0.7050814628601074,0.7049355506896973,188706564
18-Jan-2024 00:48:08.879,0.05522829294204712,62030,188706534,52035,-0.053576670587062836,-0.70508873462677,0.7049325704574585,188706565
18-Jan-2024 00:48:09.879,0.0551983118057251,62030,188706566,52035,-0.053558893501758575,-0.7050899267196655,0.7049351930618286,188706566
18-Jan-2024 00:48:10.879,0.05518171936273575,62030,188706566,52035,-0.05352894216775894,-0.7050858736038208,0.7049427032470703,188706567
18-Jan-2024 00:48:11.879,0.05514895170927048,62030,188706566,52035,-0.05350933223962784,-0.7050830125808716,0.7049492597579956,188706568
18-Jan-2024 00:48:12.879,0.05511496961116791,62030,188706566,52035,-0.05349557101726532,-0.705078125,0.7049579620361328,188706569
18-Jan-2024 00:48:13.879,0.055089160799980164,62030,188706566,52035,-0.053468383848667145,-0.7050747871398926,0.7049654722213745,188706570
18-Jan-2024 00:48:14.879,0.0550646111369133,62030,188706566,52035,-0.05344320833683014,-0.7050745487213135,0.7049697637557983,188706571
18-Jan-2024 00:48:15.879,0.05503308027982712,62062,188706566,52035,-0.053421564400196075,-0.7050784826278687,0.7049696445465088,188706572
18-Jan-2024 00:48:16.879,0.0550093799829483,62062,188706566,52035,-0.053387947380542755,-0.7050845623016357,0.7049679756164551,188706573
18-Jan-2024 00:48:17.879,0.05498967319726944,62062,188706566,52035,-0.053352534770965576,-0.7050914764404297,0.704965353012085,188706574
18-Jan-2024 00:48:18.879,0.05496310442686081,62062,188706566,52035,-0.05332717299461365,-0.7051025629043579,0.7049583196640015,188706575
18-Jan-2024 00:48:19.879,0.054942794144153595,62062,188706566,52035,-0.053299516439437866,-0.705107569694519,0.7049570083618164,188706576
18-Jan-2024 00:48:20.879,0.05492502450942993,62062,188706566,52035,-0.053268514573574066,-0.7051085233688354,0.704959511756897,188706577
18-Jan-2024 00:48:21.879,0.054893143475055695,62062,188706566,52035,-0.05324855446815491,-0.7051129341125488,0.7049590349197388,188706578
18-Jan-2024 00:48:22.879,0.054867058992385864,62062,188706566,52035,-0.053228363394737244,-0.7051112651824951,0.7049643993377686,188706579
18-Jan-2024 00:48:23.879,0.054843150079250336,62062,188706566,52035,-0.05320549011230469,-0.7051066160202026,0.7049726247787476,188706580
18-Jan-2024 00:48:24.879,0.05481291562318802,62062,188706566,52035,-0.05318383872509003,-0.7051031589508057,0.7049800157546997,188706581
18-Jan-2024 00:48:25.879,0.05478144437074661,62062,188706566,52035,-0.053163476288318634,-0.7050991058349609,0.7049881219863892,188706582
18-Jan-2024 00:48:26.879,0.054755352437496185,62062,188706566,52035,-0.053133778274059296,-0.7050981521606445,0.7049933671951294,188706583
18-Jan-2024 00:48:27.879,0.054726146161556244,62062,188706566,52035,-0.05310988426208496,-0.7051006555557251,0.7049950361251831,188706584
18-Jan-2024 00:48:28.879,0.05469566583633423,62062,188706566,52035,-0.05308166891336441,-0.7051078081130981,0.704992413520813,188706585
18-Jan-2024 00:48:29.879,0.05467728525400162,62062,188706566,52035,-0.0530521422624588,-0.7051137685775757,0.704990029335022,188706586
18-Jan-2024 00:48:30.879,0.05466015636920929,62062,188706566,52035,-0.0530216321349144,-0.7051247358322144,0.7049827575683594,188706587
18-Jan-2024 00:48:31.879,0.05463728308677673,62062,188706566,52035,-0.05299282819032669,-0.7051321268081665,0.7049793004989624,188706588
18-Jan-2024 00:48:32.879,0.05461449176073074,62062,188706566,52035,-0.05296826362609863,-0.7051349878311157,0.7049801349639893,188706589
18-Jan-2024 00:48:33.879,0.05459142476320267,62062,188706566,52035,-0.05294068902730942,-0.7051364183425903,0.7049821615219116,188706590
18-Jan-2024 00:48:34.879,0.054565057158470154,62062,188706566,52035,-0.052923575043678284,-0.7051355838775635,0.704986572265625,188706591
18-Jan-2024 00:48:35.879,0.054530248045921326,62062,188706566,52035,-0.05289847403764725,-0.705132007598877,0.7049946784973145,188706592
18-Jan-2024 00:48:36.879,0.0545019656419754,62062,188706566,52035,-0.05287496745586395,-0.7051255702972412,0.7050051689147949,188706593
18-Jan-2024 00:48:37.879,0.0544697567820549,62062,188706566,52035,-0.05285418778657913,-0.7051236629486084,0.7050108909606934,188706594
18-Jan-2024 00:48:38.879,0.054440706968307495,62062,188706566,52035,-0.05282950401306152,-0.7051244974136353,0.7050144672393799,188706595
18-Jan-2024 00:48:39.879,0.054412879049777985,62062,188706566,52035,-0.05280344933271408,-0.7051267623901367,0.7050163745880127,188706596
18-Jan-2024 00:48:40.879,0.05439009517431259,62062,188706566,52035,-0.052775055170059204,-0.7051327228546143,0.7050138711929321,188706597
18-Jan-2024 00:48:41.879,0.05436787009239197,62062,188706598,52042,-0.05274830758571625,-0.7051389217376709,0.7050114870071411,188706598
18-Jan-2024 00:48:42.879,0.054344549775123596,62062,188706598,52042,-0.052718691527843475,-0.7051502466201782,0.7050043344497681,188706599
18-Jan-2024 00:48:43.879,0.05432692915201187,62062,188706598,52042,-0.05269177258014679,-0.7051551342010498,0.7050025463104248,188706600
18-Jan-2024 00:48:44.879,0.054300665855407715,62062,188706598,52042,-0.05266360938549042,-0.7051596641540527,0.7050021886825562,188706601
18-Jan-2024 00:48:45.879,0.054274849593639374,62062,188706598,52042,-0.05263965576887131,-0.7051618099212646,0.7050038576126099,188706602
18-Jan-2024 00:48:46.879,0.05424674600362778,62062,188706598,52042,-0.052615292370319366,-0.7051610946655273,0.7050087451934814,188706603
18-Jan-2024 00:48:47.879,0.05422124266624451,62094,188706598,52042,-0.05259249359369278,-0.705154299736023,0.7050189971923828,188706604
18-Jan-2024 00:48:48.879,0.0541868731379509,62094,188706598,52042,-0.05257011204957962,-0.7051513195037842,0.705026388168335,188706605
18-Jan-2024 00:48:49.879,0.05416087061166763,62094,188706598,52042,-0.05255163460969925,-0.7051506042480469,0.7050306797027588,188706606
18-Jan-2024 00:48:50.879,0.054133251309394836,62094,188706598,52042,-0.052521392703056335,-0.7051501274108887,0.7050352096557617,188706607
18-Jan-2024 00:48:51.879,0.0541049987077713,62094,188706598,52042,-0.052496567368507385,-0.705150842666626,0.7050389051437378,188706608
18-Jan-2024 00:48:52.879,0.054082080721855164,62094,188706598,52042,-0.05247084051370621,-0.7051557302474976,0.7050372362136841,188706609
18-Jan-2024 00:48:53.879,0.054063476622104645,62094,188706598,52042,-0.05243954807519913,-0.7051632404327393,0.7050336599349976,188706610
18-Jan-2024 00:48:54.879,0.054040588438510895,62094,188706598,52042,-0.05240720510482788,-0.7051721811294556,0.7050290107727051,188706611
18-Jan-2024 00:48:55.879,0.05401304364204407,62094,188706598,52042,-0.05238599330186844,-0.7051775455474854,0.7050275802612305,188706612
18-Jan-2024 00:48:56.879,0.05399298667907715,62094,188706598,52042,-0.05235496163368225,-0.7051831483840942,0.7050254344940186,188706613
18-Jan-2024 00:48:57.879,0.0539698451757431,62094,188706598,52042,-0.0523281991481781,-0.7051858901977539,0.7050266265869141,188706614
18-Jan-2024 00:48:58.879,0.05393827706575394,62094,188706598,52042,-0.052309781312942505,-0.7051845788955688,0.7050315141677856,188706615
18-Jan-2024 00:48:59.879,0.053908027708530426,62094,188706598,52042,-0.052284277975559235,-0.7051782608032227,0.7050422430038452,188706616
18-Jan-2024 00:49:00.879,0.05388232320547104,62094,188706598,52042,-0.05225948244333267,-0.7051753997802734,0.705048680305481,188706617
18-Jan-2024 00:49:01.879,0.053848616778850555,62094,188706598,52042,-0.05223996192216873,-0.7051746845245361,0.705053448677063,188706618
18-Jan-2024 00:49:02.879,0.05381722003221512,62094,188706598,52042,-0.05221262574195862,-0.7051727771759033,0.7050597667694092,188706619
18-Jan-2024 00:49:03.879,0.05379411578178406,62094,188706598,52042,-0.052176669239997864,-0.705174446105957,0.7050626277923584,188706620
18-Jan-2024 00:49:04.879,0.05376902222633362,62094,188706598,52042,-0.05215395987033844,-0.7051814794540405,0.705059289932251,188706621
18-Jan-2024 00:49:05.879,0.053744472563266754,62094,188706598,52042,-0.052125103771686554,-0.7051912546157837,0.705053448677063,188706622
18-Jan-2024 00:49:06.879,0.05373305082321167,62094,188706598,52042,-0.05209733545780182,-0.7051956653594971,0.7050520181655884,188706623
18-Jan-2024 00:49:07.879,0.05371036380529404,62094,188706598,52042,-0.05207274854183197,-0.7052006721496582,0.7050505876541138,188706624
18-Jan-2024 00:49:08.879,0.05367826670408249,62094,188706598,52042,-0.05204906314611435,-0.7052074670791626,0.7050480842590332,188706625
18-Jan-2024 00:49:09.879,0.05365946143865585,62094,188706598,52042,-0.05201856046915054,-0.7052085399627686,0.7050505876541138,188706626
18-Jan-2024 00:49:10.879,0.053626418113708496,62094,188706598,52042,-0.05199351906776428,-0.7052054405212402,0.7050580978393555,188706627
18-Jan-2024 00:49:11.879,0.05359376221895218,62094,188706598,52042,-0.051978886127471924,-0.7052016258239746,0.7050652503967285,188706628
18-Jan-2024 00:49:12.879,0.05357235670089722,62094,188706598,52042,-0.051954708993434906,-0.7051987648010254,0.7050714492797852,188706629
18-Jan-2024 00:49:13.879,0.05354464799165726,62094,188706630,52035,-0.05192624777555466,-0.7051960229873657,0.7050784826278687,188706630
18-Jan-2024 00:49:14.879,0.05351150780916214,62094,188706630,52035,-0.05190535634756088,-0.705196738243103,0.7050818204879761,188706631
18-Jan-2024 00:49:15.879,0.05348648130893707,62094,188706630,52035,-0.051878832280635834,-0.7051985263824463,0.7050837278366089,188706632
18-Jan-2024 00:49:16.879,0.05346904695034027,62094,188706630,52035,-0.05184553563594818,-0.7052044868469238,0.705081582069397,188706633
18-Jan-2024 00:49:17.879,0.05344186723232269,62094,188706630,52035,-0.05181825906038284,-0.7052136659622192,0.7050765752792358,188706634
18-Jan-2024 00:49:18.879,0.05341698229312897,62094,188706630,52035,-0.051792122423648834,-0.7052189111709595,0.7050751447677612,188706635
18-Jan-2024 00:49:19.879,0.053399257361888885,62126,188706630,52035,-0.051756180822849274,-0.7052234411239624,0.705074667930603,188706636
18-Jan-2024 00:49:20.879,0.05337221175432205,62126,188706630,52035,-0.051734670996665955,-0.7052291631698608,0.705072283744812,188706637
18-Jan-2024 00:49:21.879,0.053342774510383606,62126,188706630,52035,-0.05171149969100952,-0.705230712890625,0.7050745487213135,188706638
18-Jan-2024 00:49:22.879,0.053321465849876404,62126,188706630,52035,-0.051688335835933685,-0.7052277326583862,0.7050811052322388,188706639
18-Jan-2024 00:49:23.879,0.053292348980903625,62126,188706630,52035,-0.05166890472173691,-0.7052258253097534,0.7050867080688477,188706640
18-Jan-2024 00:49:24.879,0.05325887352228165,62126,188706630,52035,-0.05165211111307144,-0.7052229642868042,0.705093264579773,188706641
18-Jan-2024 00:49:25.879,0.053233951330184937,62126,188706630,52035,-0.05162086337804794,-0.7052168846130371,0.7051035165786743,188706642
18-Jan-2024 00:49:26.879,0.05320732295513153,62126,188706630,52035,-0.05159081518650055,-0.7052165269851685,0.7051081657409668,188706643
18-Jan-2024 00:49:27.879,0.0531754195690155,62126,188706630,52035,-0.05157113075256348,-0.7052209377288818,0.7051076889038086,188706644
18-Jan-2024 00:49:28.879,0.05315657705068588,62126,188706630,52035,-0.051539286971092224,-0.7052274942398071,0.7051047086715698,188706645
18-Jan-2024 00:49:29.879,0.053138479590415955,62126,188706630,52035,-0.05150675028562546,-0.7052340507507324,0.7051020860671997,188706646
18-Jan-2024 00:49:30.879,0.053110815584659576,62126,188706630,52035,-0.05148628354072571,-0.7052420377731323,0.7050975561141968,188706647
18-Jan-2024 00:49:31.879,0.053090326488018036,62126,188706630,52035,-0.05145677179098129,-0.7052484750747681,0.7050950527191162,188706648
18-Jan-2024 00:49:32.879,0.05307026207447052,62126,188706630,52035,-0.05142331123352051,-0.7052520513534546,0.7050954103469849,188706649
18-Jan-2024 00:49:33.879,0.053039707243442535,62126,188706630,52035,-0.05140519142150879,-0.7052538394927979,0.7050968408584595,188706650
18-Jan-2024 00:49:34.879,0.0530078187584877,62126,188706630,52035,-0.051386818289756775,-0.7052516937255859,0.7051026821136475,188706651
18-Jan-2024 00:49:35.879,0.05298677086830139,62126,188706630,52035,-0.05136176198720932,-0.7052472829818726,0.7051106691360474,188706652
18-Jan-2024 00:49:36.879,0.052952900528907776,62126,188706630,52035,-0.05134221166372299,-0.705242395401001,0.7051197290420532,188706653
18-Jan-2024 00:49:37.879,0.052923187613487244,62126,188706630,52035,-0.05131984502077103,-0.7052408456802368,0.7051247358322144,188706654
18-Jan-2024 00:49:38.879,0.05289983004331589,62126,188706630,52035,-0.05128868669271469,-0.7052398920059204,0.7051301002502441,188706655
18-Jan-2024 00:49:39.879,0.052877068519592285,62126,188706630,52035,-0.051258645951747894,-0.7052444219589233,0.7051291465759277,188706656
18-Jan-2024 00:49:40.879,0.05284613370895386,62126,188706630,52035,-0.05123336613178253,-0.7052534818649292,0.7051242589950562,188706657
18-Jan-2024 00:49:41.879,0.05282686650753021,62126,188706630,52035,-0.05120168626308441,-0.7052587270736694,0.705122709274292,188706658
18-Jan-2024 00:49:42.879,0.052807778120040894,62126,188706630,52035,-0.051174357533454895,-0.7052648067474365,0.7051199674606323,188706659
18-Jan-2024 00:49:43.879,0.05278318375349045,62126,188706630,52035,-0.05115046352148056,-0.7052710056304932,0.7051174640655518,188706660
18-Jan-2024 00:49:44.879,0.05275891721248627,62126,188706630,52035,-0.05112525820732117,-0.7052767276763916,0.705115556716919,188706661
18-Jan-2024 00:49:45.879,0.05273676663637161,62126,188706662,52042,-0.05109809339046478,-0.7052749395370483,0.7051208019256592,188706662
18-Jan-2024 00:49:46.879,0.052702389657497406,62126,188706662,52042,-0.0510793998837471,-0.7052751779556274,0.7051247358322144,188706663
18-Jan-2024 00:49:47.879,0.05267331004142761,62126,188706662,52042,-0.05105309188365936,-0.705272912979126,0.7051308155059814,188706664
18-Jan-2024 00:49:48.879,0.05264735966920853,62126,188706662,52042,-0.05102302134037018,-0.7052682638168335,0.7051395177841187,188706665
18-Jan-2024 00:49:49.879,0.052612729370594025,62126,188706662,52042,-0.05100081115961075,-0.7052650451660156,0.7051470279693604,188706666
18-Jan-2024 00:49:50.879,0.052586719393730164,62126,188706662,52042,-0.05097729712724686,-0.7052655220031738,0.7051501274108887,188706667
18-Jan-2024 00:49:51.879,0.05256538838148117,62158,188706662,52042,-0.05094866454601288,-0.7052706480026245,0.7051490545272827,188706668
18-Jan-2024 00:49:52.879,0.052540697157382965,62158,188706662,52042,-0.05092381685972214,-0.705276370048523,0.7051469087600708,188706669
18-Jan-2024 00:49:53.879,0.0525219663977623,62158,188706662,52042,-0.0509009063243866,-0.7052810192108154,0.705145001411438,188706670
18-Jan-2024 00:49:54.879,0.052502118051052094,62158,188706662,52042,-0.05086790770292282,-0.7052880525588989,0.7051419019699097,188706671
18-Jan-2024 00:49:55.879,0.05247846990823746,62158,188706662,52042,-0.05084607005119324,-0.7052959203720093,0.7051373720169067,188706672
18-Jan-2024 00:49:56.879,0.05245251953601837,62158,188706662,52042,-0.05082051455974579,-0.7053000926971436,0.7051370143890381,188706673
18-Jan-2024 00:49:57.879,0.05242692679166794,62158,188706662,52042,-0.05079305171966553,-0.7052992582321167,0.7051417827606201,188706674
18-Jan-2024 00:49:58.879,0.052396535873413086,62158,188706662,52042,-0.0507669672369957,-0.7052954435348511,0.7051495313644409,188706675
18-Jan-2024 00:49:59.879,0.052364178001880646,62158,188706662,52042,-0.05074400454759598,-0.7052938938140869,0.7051553726196289,188706676
18-Jan-2024 00:50:00.879,0.05233316123485565,62158,188706662,52042,-0.050723008811473846,-0.7052892446517944,0.7051639556884766,188706677
18-Jan-2024 00:50:01.879,0.052306629717350006,62158,188706662,52042,-0.05069833993911743,-0.7052860260009766,0.7051706314086914,188706678
18-Jan-2024 00:50:02.879,0.05228070169687271,62158,188706662,52042,-0.05067237466573715,-0.7052887678146362,0.7051717042922974,188706679
18-Jan-2024 00:50:03.879,0.05225478857755661,62158,188706662,52042,-0.05064307898283005,-0.7052947282791138,0.7051697969436646,188706680
18-Jan-2024 00:50:04.879,0.05223642289638519,62158,188706662,52042,-0.050618551671504974,-0.7053020000457764,0.7051657438278198,188706681
18-Jan-2024 00:50:05.879,0.05221696197986603,62158,188706662,52042,-0.05059320479631424,-0.705306887626648,0.7051639556884766,188706682
18-Jan-2024 00:50:06.879,0.05219147354364395,62158,188706662,52042,-0.05056222528219223,-0.7053134441375732,0.7051615715026855,188706683
18-Jan-2024 00:50:07.879,0.05217064917087555,62158,188706662,52042,-0.050533540546894073,-0.7053194046020508,0.7051593065261841,188706684
18-Jan-2024 00:50:08.879,0.05214401334524155,62158,188706662,52042,-0.050509415566921234,-0.705321192741394,0.7051613330841064,188706685
18-Jan-2024 00:50:09.879,0.052114009857177734,62158,188706662,52042,-0.0504840612411499,-0.705319881439209,0.7051666975021362,188706686
18-Jan-2024 00:50:10.879,0.05208408087491989,62158,188706662,52042,-0.05045656859874725,-0.7053177356719971,0.7051730155944824,188706687
18-Jan-2024 00:50:11.879,0.05205153673887253,62158,188706662,52042,-0.050430670380592346,-0.7053167819976807,0.705177903175354,188706688
18-Jan-2024 00:50:12.879,0.05202878266572952,62158,188706662,52042,-0.05041257292032242,-0.7053139209747314,0.7051841020584106,188706689
18-Jan-2024 00:50:13.879,0.0520005002617836,62158,188706662,52042,-0.05039069801568985,-0.7053103446960449,0.7051911354064941,188706690
18-Jan-2024 00:50:14.879,0.05197346955537796,62158,188706662,52042,-0.05036378651857376,-0.7053115367889404,0.7051937580108643,188706691
18-Jan-2024 00:50:15.879,0.05195216089487076,62158,188706662,52042,-0.05033455789089203,-0.7053176164627075,0.7051914930343628,188706692
18-Jan-2024 00:50:16.879,0.05192398279905319,62158,188706662,52042,-0.05030180513858795,-0.7053226232528687,0.7051906585693359,188706693
18-Jan-2024 00:50:17.879,0.05190541595220566,62158,188706694,52035,-0.050280824303627014,-0.7053285837173462,0.7051875591278076,188706694
18-Jan-2024 00:50:18.879,0.05188245326280594,62158,188706694,52035,-0.05025233328342438,-0.7053366899490356,0.7051832675933838,188706695
18-Jan-2024 00:50:19.879,0.05186145752668381,62158,188706694,52035,-0.05022379755973816,-0.7053431272506714,0.7051805257797241,188706696
18-Jan-2024 00:50:20.879,0.051833100616931915,62158,188706694,52035,-0.05019925534725189,-0.7053459882736206,0.7051811218261719,188706697
18-Jan-2024 00:50:21.879,0.051808491349220276,62158,188706694,52035,-0.05017051845788956,-0.7053431272506714,0.7051880359649658,188706698
18-Jan-2024 00:50:22.879,0.05177709460258484,62158,188706694,52035,-0.05014479160308838,-0.705341100692749,0.7051941156387329,188706699
18-Jan-2024 00:50:23.879,0.05174654722213745,62190,188706694,52035,-0.050125330686569214,-0.7053383588790894,0.7052005529403687,188706700
18-Jan-2024 00:50:24.879,0.05171820521354675,62190,188706694,52035,-0.05009991675615311,-0.7053345441818237,0.7052083015441895,188706701
18-Jan-2024 00:50:25.879,0.05169174075126648,62190,188706694,52035,-0.05007612705230713,-0.7053316831588745,0.7052148580551147,188706702
18-Jan-2024 00:50:26.879,0.051661647856235504,62190,188706694,52035,-0.050048135221004486,-0.7053360939025879,0.7052145004272461,188706703
18-Jan-2024 00:50:27.879,0.05163971334695816,62190,188706694,52035,-0.050025731325149536,-0.705339789390564,0.705214262008667,188706704
18-Jan-2024 00:50:28.879,0.05162220448255539,62190,188706694,52035,-0.0499960258603096,-0.7053450345993042,0.7052123546600342,188706705
18-Jan-2024 00:50:29.879,0.05159737169742584,62190,188706694,52035,-0.04997002333402634,-0.7053530216217041,0.7052081823348999,188706706
18-Jan-2024 00:50:30.879,0.051575951278209686,62190,188706694,52035,-0.0499400720000267,-0.7053598165512085,0.7052048444747925,188706707
18-Jan-2024 00:50:31.879,0.05155697464942932,62190,188706694,52035,-0.049907393753528595,-0.7053639888763428,0.7052043676376343,188706708
18-Jan-2024 00:50:32.879,0.05152193456888199,62190,188706694,52035,-0.04988555610179901,-0.705367922782898,0.7052047252655029,188706709
18-Jan-2024 00:50:33.879,0.05149570852518082,62190,188706694,52035,-0.04986082762479782,-0.705366849899292,0.7052091360092163,188706710
18-Jan-2024 00:50:34.879,0.05146988481283188,62190,188706694,52035,-0.04982619732618332,-0.7053653001785278,0.7052152156829834,188706711
18-Jan-2024 00:50:35.879,0.051441632211208344,62190,188706694,52035,-0.04981398582458496,-0.705361008644104,0.7052226066589355,188706712
18-Jan-2024 00:50:36.879,0.051408834755420685,62190,188706694,52035,-0.04979359358549118,-0.7053576707839966,0.7052294015884399,188706713
18-Jan-2024 00:50:37.879,0.05138719826936722,62190,188706694,52035,-0.04976419359445572,-0.7053532600402832,0.705237627029419,188706714
18-Jan-2024 00:50:38.879,0.05136068910360336,62190,188706694,52035,-0.049744196236133575,-0.7053558826446533,0.7052385807037354,188706715
18-Jan-2024 00:50:39.879,0.05133383721113205,62190,188706694,52035,-0.04971933364868164,-0.7053602933883667,0.7052377462387085,188706716
18-Jan-2024 00:50:40.879,0.051313482224941254,62190,188706694,52035,-0.04969087988138199,-0.7053658962249756,0.705235481262207,188706717
18-Jan-2024 00:50:41.879,0.051292888820171356,62190,188706694,52035,-0.04966115206480026,-0.7053719758987427,0.7052329778671265,188706718
18-Jan-2024 00:50:42.879,0.05126464366912842,62190,188706694,52035,-0.04963313043117523,-0.7053817510604858,0.7052273750305176,188706719
18-Jan-2024 00:50:43.879,0.05124347656965256,62190,188706694,52035,-0.049606092274188995,-0.705386757850647,0.7052255868911743,188706720
18-Jan-2024 00:50:44.879,0.05122147500514984,62190,188706694,52035,-0.049574434757232666,-0.7053865194320679,0.7052299976348877,188706721
18-Jan-2024 00:50:45.879,0.05118821561336517,62190,188706694,52035,-0.04955150932073593,-0.7053879499435425,0.7052321434020996,188706722
18-Jan-2024 00:50:46.879,0.05115659534931183,62190,188706694,52035,-0.04952608793973923,-0.7053844928741455,0.7052401304244995,188706723
18-Jan-2024 00:50:47.879,0.051134929060935974,62190,188706694,52035,-0.04950565844774246,-0.7053800821304321,0.705247163772583,188706724
18-Jan-2024 00:50:48.879,0.05110616236925125,62190,188706694,52035,-0.049485065042972565,-0.7053762674331665,0.7052545547485352,188706725
18-Jan-2024 00:50:49.879,0.05107580125331879,62190,188706726,52035,-0.049463942646980286,-0.7053784132003784,0.7052561044692993,188706726
18-Jan-2024 00:50:50.879,0.051054567098617554,62190,188706726,52035,-0.04943341761827469,-0.7053796052932739,0.7052584886550903,188706727
18-Jan-2024 00:50:51.879,0.051030367612838745,62190,188706726,52035,-0.04940645396709442,-0.7053835391998291,0.7052582502365112,188706728
18-Jan-2024 00:50:52.879,0.05100195109844208,62190,188706726,52035,-0.04938571900129318,-0.7053905725479126,0.7052547931671143,188706729
18-Jan-2024 00:50:53.879,0.05098211020231247,62190,188706726,52035,-0.04934917390346527,-0.7053954601287842,0.7052541971206665,188706730
18-Jan-2024 00:50:54.879,0.0509597510099411,62190,188706726,52035,-0.049313925206661224,-0.7054049968719482,0.7052483558654785,188706731
18-Jan-2024 00:50:55.879,0.050929442048072815,62222,188706726,52035,-0.049293167889118195,-0.7054078578948975,0.7052491903305054,188706732
18-Jan-2024 00:50:56.879,0.05090467631816864,62222,188706726,52035,-0.04926576465368271,-0.7054071426391602,0.7052539587020874,188706733
18-Jan-2024 00:50:57.879,0.050885021686553955,62222,188706726,52035,-0.04923895001411438,-0.7054065465927124,0.7052575349807739,188706734
18-Jan-2024 00:50:58.879,0.05085077881813049,62222,188706726,52035,-0.04922106862068176,-0.7054061889648438,0.7052618265151978,188706735
18-Jan-2024 00:50:59.879,0.050822243094444275,62222,188706726,52035,-0.049204036593437195,-0.7054035663604736,0.7052675485610962,188706736
18-Jan-2024 00:51:00.879,0.05080004036426544,62222,188706726,52035,-0.04917294532060623,-0.7053972482681274,0.7052778005599976,188706737
18-Jan-2024 00:51:01.879,0.050767481327056885,62222,188706726,52035,-0.04915540665388107,-0.7054004669189453,0.7052778005599976,188706738
18-Jan-2024 00:51:02.879,0.05074184387922287,62222,188706726,52035,-0.04913253337144852,-0.7054026126861572,0.7052793502807617,188706739
18-Jan-2024 00:51:03.879,0.05072282254695892,62222,188706726,52035,-0.04909978806972504,-0.7054030895233154,0.7052826881408691,188706740
18-Jan-2024 00:51:04.879,0.050693243741989136,62222,188706726,52035,-0.04906921088695526,-0.705409049987793,0.7052807807922363,188706741
18-Jan-2024 00:51:05.879,0.05066826939582825,62222,188706726,52035,-0.049046434462070465,-0.7054181098937988,0.7052750587463379,188706742
18-Jan-2024 00:51:06.879,0.05065116286277771,62222,188706726,52035,-0.04901137948036194,-0.7054256200790405,0.7052711248397827,188706743
18-Jan-2024 00:51:07.879,0.050628915429115295,62222,188706726,52035,-0.048983797430992126,-0.7054283618927002,0.7052721977233887,188706744
18-Jan-2024 00:51:08.879,0.050593383610248566,62222,188706726,52035,-0.04896273463964462,-0.7054306268692017,0.7052741050720215,188706745
18-Jan-2024 00:51:09.879,0.05057245492935181,62222,188706726,52035,-0.04893793910741806,-0.7054305076599121,0.7052772045135498,188706746
18-Jan-2024 00:51:10.879,0.050547048449516296,62222,188706726,52035,-0.04890923202037811,-0.7054281234741211,0.705283522605896,188706747
18-Jan-2024 00:51:11.879,0.050513409078121185,62222,188706726,52035,-0.048897504806518555,-0.7054241895675659,0.7052903175354004,188706748
18-Jan-2024 00:51:12.879,0.05048631876707077,62222,188706726,52035,-0.048869289457798004,-0.7054214477539062,0.7052972316741943,188706749
18-Jan-2024 00:51:13.879,0.05046785622835159,62222,188706726,52035,-0.048840418457984924,-0.7054179906845093,0.7053036689758301,188706750
18-Jan-2024 00:51:14.879,0.05043494701385498,62222,188706726,52035,-0.04882137477397919,-0.7054232358932495,0.705302357673645,188706751
18-Jan-2024 00:51:15.879,0.05041155964136124,62222,188706726,52035,-0.04880031943321228,-0.7054258584976196,0.7053028345108032,188706752
18-Jan-2024 00:51:16.879,0.05039384961128235,62222,188706726,52035,-0.04876203089952469,-0.7054303884506226,0.7053022384643555,188706753
18-Jan-2024 00:51:17.879,0.050364091992378235,62222,188706726,52035,-0.048734068870544434,-0.7054414749145508,0.7052953243255615,188706754
18-Jan-2024 00:51:18.879,0.05033513158559799,62222,188706726,52035,-0.048705972731113434,-0.7054506540298462,0.7052898406982422,188706755
18-Jan-2024 00:51:19.879,0.050320133566856384,62222,188706726,52035,-0.04867217689752579,-0.7054504156112671,0.7052937746047974,188706756
18-Jan-2024 00:51:20.880,0.05029016733169556,62222,188706726,52035,-0.04864504188299179,-0.705452561378479,0.7052956819534302,188706757
18-Jan-2024 00:51:21.880,0.050258830189704895,62222,188706758,52035,-0.048628613352775574,-0.7054537534713745,0.7052979469299316,188706758
18-Jan-2024 00:51:22.880,0.050236210227012634,62222,188706758,52035,-0.04860235005617142,-0.7054505348205566,0.7053041458129883,188706759
18-Jan-2024 00:51:23.880,0.05020786076784134,62222,188706758,52035,-0.04858136922121048,-0.7054445743560791,0.7053136825561523,188706760
18-Jan-2024 00:51:24.880,0.05017296224832535,62222,188706758,52035,-0.04856155812740326,-0.7054427862167358,0.7053191661834717,188706761
18-Jan-2024 00:51:25.880,0.05015208572149277,62222,188706758,52035,-0.04854127764701843,-0.7054446935653687,0.7053203582763672,188706762
18-Jan-2024 00:51:26.880,0.05013347417116165,62222,188706758,52035,-0.048508889973163605,-0.7054457664489746,0.7053227424621582,188706763
18-Jan-2024 00:51:27.880,0.05010226368904114,62254,188706758,52035,-0.04848653823137283,-0.705450177192688,0.7053221464157104,188706764
18-Jan-2024 00:51:28.880,0.05008216202259064,62254,188706758,52035,-0.048456721007823944,-0.7054563760757446,0.7053194046020508,188706765
18-Jan-2024 00:51:29.880,0.050060950219631195,62254,188706758,52035,-0.048423126339912415,-0.7054653167724609,0.7053142786026001,188706766
18-Jan-2024 00:51:30.880,0.05003134161233902,62254,188706758,52035,-0.04839836806058884,-0.7054727077484131,0.7053107023239136,188706767
18-Jan-2024 00:51:31.880,0.05000459402799606,62254,188706758,52035,-0.048370495438575745,-0.7054742574691772,0.7053130865097046,188706768
18-Jan-2024 00:51:32.880,0.04998130351305008,62254,188706758,52035,-0.04833439737558365,-0.7054752111434937,0.705316424369812,188706769
18-Jan-2024 00:51:33.880,0.04995004087686539,62254,188706758,52035,-0.048316195607185364,-0.7054754495620728,0.7053195238113403,188706770
18-Jan-2024 00:51:34.880,0.049920663237571716,62254,188706758,52035,-0.04829344153404236,-0.7054725885391235,0.705325722694397,188706771
18-Jan-2024 00:51:35.880,0.04989691078662872,62254,188706758,52035,-0.04826953262090683,-0.7054682970046997,0.7053335905075073,188706772
18-Jan-2024 00:51:36.880,0.04986792057752609,62254,188706758,52035,-0.04824652522802353,-0.70546555519104,0.705339789390564,188706773
18-Jan-2024 00:51:37.880,0.04984121769666672,62254,188706758,52035,-0.04822783172130585,-0.7054691314697266,0.7053394317626953,188706774
18-Jan-2024 00:51:38.880,0.049819670617580414,62254,188706758,52035,-0.04820244759321213,-0.7054696083068848,0.7053422927856445,188706775
18-Jan-2024 00:51:39.880,0.04979821294546127,62254,188706758,52035,-0.048173896968364716,-0.7054719924926758,0.7053430080413818,188706776
18-Jan-2024 00:51:40.880,0.04977148026227951,62254,188706758,52035,-0.04814615100622177,-0.7054803371429443,0.7053390741348267,188706777
18-Jan-2024 00:51:41.880,0.04974806308746338,62254,188706758,52035,-0.04811017960309982,-0.7054895162582397,0.7053335905075073,188706778
18-Jan-2024 00:51:42.880,0.049730151891708374,62254,188706758,52035,-0.048089101910591125,-0.7054919004440308,0.705333948135376,188706779
18-Jan-2024 00:51:43.880,0.04969950020313263,62254,188706758,52035,-0.048058055341243744,-0.7054952383041382,0.7053346633911133,188706780
18-Jan-2024 00:51:44.880,0.04966969043016434,62254,188706758,52035,-0.048028357326984406,-0.7054983377456665,0.7053359746932983,188706781
18-Jan-2024 00:51:45.880,0.04964275658130646,62254,188706758,52035,-0.0480036735534668,-0.7054976224899292,0.7053400278091431,188706782
18-Jan-2024 00:51:46.880,0.049612872302532196,62254,188706758,52035,-0.047983936965465546,-0.7054949998855591,0.7053461074829102,188706783
18-Jan-2024 00:51:47.880,0.04958685487508774,62254,188706758,52035,-0.04796620458364487,-0.7054898738861084,0.7053544521331787,188706784
18-Jan-2024 00:51:48.880,0.04955922067165375,62254,188706758,52035,-0.04794231802225113,-0.7054880857467651,0.7053598165512085,188706785
18-Jan-2024 00:51:49.880,0.04953719675540924,62254,188706758,52035,-0.04792209714651108,-0.7054882049560547,0.7053627967834473,188706786
18-Jan-2024 00:51:50.880,0.04951091855764389,62254,188706758,52035,-0.04789715260267258,-0.7054919004440308,0.7053623199462891,188706787
18-Jan-2024 00:51:51.880,0.049490787088871,62254,188706758,52035,-0.04786745458841324,-0.7054933309555054,0.7053643465042114,188706788
18-Jan-2024 00:51:52.880,0.04946901649236679,62254,188706758,52035,-0.04783575236797333,-0.7055023908615112,0.7053589820861816,188706789
18-Jan-2024 00:51:53.880,0.049444444477558136,62254,188706790,52035,-0.04781162738800049,-0.7055108547210693,0.7053540945053101,188706790
18-Jan-2024 00:51:54.880,0.04941945523023605,62254,188706790,52035,-0.0477793887257576,-0.7055149078369141,0.7053539752960205,188706791
18-Jan-2024 00:51:55.880,0.04939691722393036,62254,188706790,52035,-0.04774842411279678,-0.7055155038833618,0.7053569555282593,188706792
18-Jan-2024 00:51:56.880,0.04936689883470535,62254,188706790,52035,-0.0477253720164299,-0.7055193185806274,0.7053565979003906,188706793
18-Jan-2024 00:51:57.880,0.049338556826114655,62254,188706790,52035,-0.047702938318252563,-0.7055190801620483,0.7053604125976562,188706794
18-Jan-2024 00:51:58.880,0.04931124299764633,62254,188706790,52035,-0.047684647142887115,-0.7055139541625977,0.7053687572479248,188706795
18-Jan-2024 00:51:59.880,0.049283407628536224,62286,188706790,52035,-0.04765760898590088,-0.7055085897445679,0.7053778171539307,188706796
18-Jan-2024 00:52:00.880,0.049252964556217194,62286,188706790,52035,-0.04763820022344589,-0.7055089473724365,0.7053810358047485,188706797
18-Jan-2024 00:52:01.880,0.049230560660362244,62286,188706790,52035,-0.04761173576116562,-0.7055091857910156,0.7053842544555664,188706798
18-Jan-2024 00:52:02.880,0.04920659959316254,62286,188706790,52035,-0.047586992383003235,-0.7055096626281738,0.7053869962692261,188706799
18-Jan-2024 00:52:03.880,0.0491805300116539,62286,188706790,52035,-0.04755902290344238,-0.7055138349533081,0.7053866386413574,188706800
18-Jan-2024 00:52:04.880,0.04915729910135269,62286,188706790,52035,-0.04752742499113083,-0.7055237293243408,0.7053803205490112,188706801
18-Jan-2024 00:52:05.880,0.04913618415594101,62286,188706790,52035,-0.0474952757358551,-0.7055302858352661,0.7053772211074829,188706802
18-Jan-2024 00:52:06.880,0.04911156743764877,62286,188706790,52035,-0.04746614396572113,-0.7055336236953735,0.7053776979446411,188706803
18-Jan-2024 00:52:07.880,0.04908563196659088,62286,188706790,52035,-0.04744298756122589,-0.7055360078811646,0.7053787708282471,188706804
18-Jan-2024 00:52:08.880,0.049059852957725525,62286,188706790,52035,-0.047416508197784424,-0.705538272857666,0.7053799629211426,188706805
18-Jan-2024 00:52:09.880,0.04903296381235123,62286,188706790,52035,-0.047395214438438416,-0.7055381536483765,0.7053836584091187,188706806
18-Jan-2024 00:52:10.880,0.04900277405977249,62286,188706790,52035,-0.047373972833156586,-0.7055327892303467,0.705392599105835,188706807
18-Jan-2024 00:52:11.880,0.048972927033901215,62286,188706790,52035,-0.04735283553600311,-0.705530047416687,0.7053987979888916,188706808
18-Jan-2024 00:52:12.880,0.04894810914993286,62286,188706790,52035,-0.04732436686754227,-0.7055299282073975,0.7054022550582886,188706809
18-Jan-2024 00:52:13.880,0.04891945421695709,62286,188706790,52035,-0.047304339706897736,-0.7055312395095825,0.7054041624069214,188706810
18-Jan-2024 00:52:14.880,0.04889455437660217,62286,188706790,52035,-0.04727603495121002,-0.7055317163467407,0.7054075002670288,188706811
18-Jan-2024 00:52:15.880,0.048875533044338226,62286,188706790,52035,-0.04724100977182388,-0.7055364847183228,0.7054065465927124,188706812
18-Jan-2024 00:52:16.880,0.04884845018386841,62286,188706790,52035,-0.04721742123365402,-0.705546498298645,0.7053996324539185,188706813
18-Jan-2024 00:52:17.880,0.04882544279098511,62286,188706790,52035,-0.047187209129333496,-0.7055532932281494,0.7053967714309692,188706814
18-Jan-2024 00:52:18.880,0.048804767429828644,62286,188706790,52035,-0.04715491086244583,-0.7055552005767822,0.705398440361023,188706815
18-Jan-2024 00:52:19.880,0.048776447772979736,62286,188706790,52035,-0.04712871462106705,-0.7055593729019165,0.7053980827331543,188706816
18-Jan-2024 00:52:20.880,0.04874665290117264,62286,188706790,52035,-0.04710564762353897,-0.7055621147155762,0.7053989171981812,188706817
18-Jan-2024 00:52:21.880,0.04872450977563858,62286,188706790,52035,-0.04708408564329147,-0.7055577039718628,0.7054063081741333,188706818
18-Jan-2024 00:52:22.880,0.04869362711906433,62286,188706790,52035,-0.04705985635519028,-0.7055543661117554,0.7054129838943481,188706819
18-Jan-2024 00:52:23.880,0.048663392663002014,62286,188706790,52035,-0.04704195261001587,-0.7055528163909912,0.7054178714752197,188706820
18-Jan-2024 00:52:24.880,0.04863462597131729,62286,188706790,52035,-0.04701577126979828,-0.7055543661117554,0.7054202556610107,188706821
18-Jan-2024 00:52:25.880,0.04861155152320862,62286,188706822,52035,-0.04699360579252243,-0.7055515050888062,0.7054259777069092,188706822
18-Jan-2024 00:52:26.880,0.04858453571796417,62286,188706822,52035,-0.04696855694055557,-0.7055524587631226,0.7054284811019897,188706823
18-Jan-2024 00:52:27.880,0.048558011651039124,62286,188706822,52035,-0.04693499207496643,-0.7055612802505493,0.7054238319396973,188706824
18-Jan-2024 00:52:28.880,0.04853948950767517,62286,188706822,52035,-0.04690547287464142,-0.7055681943893433,0.7054203748703003,188706825
18-Jan-2024 00:52:29.880,0.048515163362026215,62286,188706822,52035,-0.04688071459531784,-0.705573558807373,0.7054183483123779,188706826
18-Jan-2024 00:52:30.880,0.04848926514387131,62286,188706822,52035,-0.04684780538082123,-0.7055763006210327,0.7054194211959839,188706827
18-Jan-2024 00:52:31.880,0.048466600477695465,62318,188706822,52035,-0.046815551817417145,-0.7055829763412476,0.7054165601730347,188706828
18-Jan-2024 00:52:32.880,0.04843650013208389,62318,188706822,52035,-0.04679623246192932,-0.7055853605270386,0.7054175138473511,188706829
18-Jan-2024 00:52:33.880,0.04840794950723648,62318,188706822,52035,-0.04677803814411163,-0.7055820226669312,0.7054238319396973,188706830
18-Jan-2024 00:52:34.880,0.04838332533836365,62318,188706822,52035,-0.0467509999871254,-0.7055751085281372,0.7054342031478882,188706831
18-Jan-2024 00:52:35.880,0.048353150486946106,62318,188706822,52035,-0.04672735184431076,-0.7055755853652954,0.7054373025894165,188706832
18-Jan-2024 00:52:36.880,0.04832349717617035,62318,188706822,52035,-0.04670817404985428,-0.7055774927139282,0.7054388523101807,188706833
18-Jan-2024 00:52:37.880,0.048303939402103424,62318,188706822,52035,-0.04668305069208145,-0.7055747509002686,0.7054446935653687,188706834
18-Jan-2024 00:52:38.880,0.048277996480464935,62318,188706822,52035,-0.046653784811496735,-0.7055761814117432,0.7054469585418701,188706835
18-Jan-2024 00:52:39.880,0.048248156905174255,62318,188706822,52035,-0.04663041979074478,-0.7055858373641968,0.7054406404495239,188706836
18-Jan-2024 00:52:40.880,0.04823247343301773,62318,188706822,52035,-0.04659922420978546,-0.705593466758728,0.7054362297058105,188706837
18-Jan-2024 00:52:41.880,0.048206835985183716,62318,188706822,52035,-0.04656485468149185,-0.7055953741073608,0.7054383754730225,188706838
18-Jan-2024 00:52:42.880,0.04818016290664673,62318,188706822,52035,-0.04654070734977722,-0.7056005001068115,0.7054369449615479,188706839
18-Jan-2024 00:52:43.880,0.04815682768821716,62318,188706822,52035,-0.04651324450969696,-0.7056044340133667,0.7054362297058105,188706840
18-Jan-2024 00:52:44.880,0.04813358187675476,62318,188706822,52035,-0.04648865759372711,-0.7056032419204712,0.7054405212402344,188706841
18-Jan-2024 00:52:45.880,0.048100993037223816,62318,188706822,52035,-0.04647013545036316,-0.7056012153625488,0.7054461240768433,188706842
18-Jan-2024 00:52:46.880,0.04807431995868683,62318,188706822,52035,-0.04644736647605896,-0.7055981159210205,0.7054524421691895,188706843
18-Jan-2024 00:52:47.880,0.04804978519678116,62318,188706822,52035,-0.04642440378665924,-0.7055974006652832,0.7054564952850342,188706844
18-Jan-2024 00:52:48.880,0.04802122712135315,62318,188706822,52035,-0.046402767300605774,-0.7055966854095459,0.7054603099822998,188706845
18-Jan-2024 00:52:49.880,0.04799213260412216,62318,188706822,52035,-0.04637771099805832,-0.7055954933166504,0.7054653167724609,188706846
18-Jan-2024 00:52:50.880,0.047971002757549286,62318,188706822,52035,-0.04634854197502136,-0.7055964469909668,0.705467700958252,188706847
18-Jan-2024 00:52:51.880,0.0479440912604332,62318,188706822,52035,-0.046322114765644073,-0.7056064605712891,0.7054611444473267,188706848
18-Jan-2024 00:52:52.880,0.04792104661464691,62318,188706822,52035,-0.04629596322774887,-0.7056124210357666,0.7054586410522461,188706849
18-Jan-2024 00:52:53.880,0.04790011793375015,62318,188706822,52035,-0.046262577176094055,-0.7056149244308472,0.705459713935852,188706850
18-Jan-2024 00:52:54.880,0.04787616431713104,62318,188706822,52035,-0.046231865882873535,-0.7056212425231934,0.7054570913314819,188706851
18-Jan-2024 00:52:55.880,0.04784698784351349,62318,188706822,52035,-0.046208374202251434,-0.7056254148483276,0.7054564952850342,188706852
18-Jan-2024 00:52:56.880,0.047821298241615295,62318,188706822,52035,-0.04618009179830551,-0.7056230306625366,0.7054623365402222,188706853
18-Jan-2024 00:52:57.880,0.04779381304979324,62318,188706854,52042,-0.04615405201911926,-0.7056200504302979,0.705469012260437,188706854
18-Jan-2024 00:52:58.880,0.04776696115732193,62318,188706854,52042,-0.046132974326610565,-0.7056187391281128,0.7054731845855713,188706855
18-Jan-2024 00:52:59.880,0.04773876816034317,62318,188706854,52042,-0.04611022770404816,-0.7056199312210083,0.7054758071899414,188706856
18-Jan-2024 00:53:00.880,0.047712914645671844,62318,188706854,52042,-0.04608960449695587,-0.7056159973144531,0.7054826021194458,188706857
18-Jan-2024 00:53:01.880,0.04768912494182587,62318,188706854,52042,-0.046066783368587494,-0.705613374710083,0.7054883241653442,188706858
18-Jan-2024 00:53:02.880,0.0476616770029068,62318,188706854,52042,-0.046040378510951996,-0.7056190967559814,0.7054862976074219,188706859
18-Jan-2024 00:53:03.880,0.04764104634523392,62350,188706854,52042,-0.04601356387138367,-0.7056268453598022,0.7054815292358398,188706860
18-Jan-2024 00:53:04.880,0.04761330038309097,62350,188706854,52042,-0.04598250985145569,-0.7056316137313843,0.705480694770813,188706861
18-Jan-2024 00:53:05.880,0.047589242458343506,62350,188706854,52042,-0.0459488108754158,-0.7056365013122559,0.7054798603057861,188706862
18-Jan-2024 00:53:06.880,0.04756481945514679,62350,188706854,52042,-0.04591943323612213,-0.7056417465209961,0.705478310585022,188706863
18-Jan-2024 00:53:07.880,0.04754079878330231,62350,188706854,52042,-0.04590067267417908,-0.7056480646133423,0.7054747343063354,188706864
18-Jan-2024 00:53:08.880,0.04751255363225937,62350,188706854,52042,-0.04587290436029434,-0.7056437730789185,0.7054822444915771,188706865
18-Jan-2024 00:53:09.880,0.04748675972223282,62350,188706854,52042,-0.045846693217754364,-0.7056410312652588,0.7054885625839233,188706866
18-Jan-2024 00:53:10.880,0.047457583248615265,62350,188706854,52042,-0.04582793265581131,-0.7056396007537842,0.7054932117462158,188706867
18-Jan-2024 00:53:11.880,0.047429680824279785,62350,188706854,52042,-0.04580780118703842,-0.7056390047073364,0.7054969072341919,188706868
18-Jan-2024 00:53:12.880,0.04740249365568161,62350,188706854,52042,-0.045781828463077545,-0.7056349515914917,0.7055047750473022,188706869
18-Jan-2024 00:53:13.880,0.04737948626279831,62350,188706854,52042,-0.04575667530298233,-0.7056341171264648,0.7055087089538574,188706870
18-Jan-2024 00:53:14.880,0.04735451936721802,62350,188706854,52042,-0.04573090374469757,-0.7056387662887573,0.7055072784423828,188706871
18-Jan-2024 00:53:15.880,0.04733172804117203,62350,188706854,52042,-0.0457054004073143,-0.7056463956832886,0.7055028676986694,188706872
18-Jan-2024 00:53:16.880,0.04730536788702011,62350,188706854,52042,-0.04567147046327591,-0.7056511640548706,0.7055021524429321,188706873
18-Jan-2024 00:53:17.880,0.04728352278470993,62350,188706854,52042,-0.045641832053661346,-0.7056556940078735,0.7055010795593262,188706874
18-Jan-2024 00:53:18.880,0.04725690931081772,62350,188706854,52042,-0.04561637341976166,-0.7056643962860107,0.7054958343505859,188706875
18-Jan-2024 00:53:19.880,0.047234974801540375,62350,188706854,52042,-0.04559158533811569,-0.7056654691696167,0.7054973840713501,188706876
18-Jan-2024 00:53:20.880,0.047207027673721313,62350,188706854,52042,-0.04556825011968613,-0.7056623697280884,0.7055039405822754,188706877
18-Jan-2024 00:53:21.880,0.04717575013637543,62350,188706854,52042,-0.04554314166307449,-0.7056605815887451,0.7055095434188843,188706878
18-Jan-2024 00:53:22.880,0.0471489354968071,62350,188706854,52042,-0.045522890985012054,-0.7056610584259033,0.7055121660232544,188706879
18-Jan-2024 00:53:23.880,0.04712005704641342,62350,188706854,52042,-0.045499347150325775,-0.7056602239608765,0.7055165767669678,188706880
18-Jan-2024 00:53:24.880,0.04709562659263611,62350,188706854,52042,-0.045472972095012665,-0.7056556940078735,0.7055243253707886,188706881
18-Jan-2024 00:53:25.880,0.04706832766532898,62350,188706854,52042,-0.045444004237651825,-0.7056561708450317,0.7055277824401855,188706882
18-Jan-2024 00:53:26.880,0.04704808443784714,62350,188706854,52042,-0.045421913266181946,-0.7056620121002197,0.7055245637893677,188706883
18-Jan-2024 00:53:27.880,0.04702257364988327,62350,188706854,52042,-0.04539289325475693,-0.7056671380996704,0.7055230140686035,188706884
18-Jan-2024 00:53:28.880,0.04700007289648056,62350,188706854,52042,-0.045366160571575165,-0.7056717872619629,0.7055217027664185,188706885
18-Jan-2024 00:53:29.880,0.04697348177433014,62350,188706886,52042,-0.04533582180738449,-0.7056761980056763,0.7055209875106812,188706886
18-Jan-2024 00:53:30.880,0.0469483882188797,62350,188706886,52042,-0.04530614614486694,-0.7056849002838135,0.7055158615112305,188706887
18-Jan-2024 00:53:31.880,0.04692654311656952,62350,188706886,52042,-0.04528398811817169,-0.7056862115859985,0.7055175304412842,188706888
18-Jan-2024 00:53:32.880,0.0468963086605072,62350,188706886,52042,-0.04525666683912277,-0.7056840658187866,0.7055231332778931,188706889
18-Jan-2024 00:53:33.880,0.04686914384365082,62350,188706886,52042,-0.04523370414972305,-0.7056821584701538,0.7055284976959229,188706890
18-Jan-2024 00:53:34.880,0.04684269428253174,62350,188706886,52042,-0.04521270841360092,-0.7056840658187866,0.7055295705795288,188706891
18-Jan-2024 00:53:35.880,0.04681166261434555,62382,188706886,52042,-0.045189499855041504,-0.705681562423706,0.7055356502532959,188706892
18-Jan-2024 00:53:36.880,0.04678330570459366,62382,188706886,52042,-0.045167095959186554,-0.7056769132614136,0.7055437564849854,188706893
18-Jan-2024 00:53:37.880,0.04675987362861633,62382,188706886,52042,-0.045139916241168976,-0.7056788206100464,0.70554518699646,188706894
18-Jan-2024 00:53:38.880,0.04673578590154648,62382,188706886,52042,-0.045117512345314026,-0.7056835889816284,0.7055433988571167,188706895
18-Jan-2024 00:53:39.880,0.04671429842710495,62382,188706886,52042,-0.04508417844772339,-0.7056875228881836,0.705542802810669,188706896
18-Jan-2024 00:53:40.880,0.04669029265642166,62382,188706886,52042,-0.045051805675029755,-0.7056905031204224,0.7055436372756958,188706897
18-Jan-2024 00:53:41.880,0.04666631668806076,62382,188706886,52042,-0.04502171277999878,-0.70569908618927,0.7055385112762451,188706898
18-Jan-2024 00:53:42.880,0.0466424897313118,62382,188706886,52042,-0.04499918967485428,-0.7057070732116699,0.7055333852767944,188706899
18-Jan-2024 00:53:43.880,0.04661998897790909,62382,188706886,52042,-0.044966958463191986,-0.705707311630249,0.7055368423461914,188706900
18-Jan-2024 00:53:44.880,0.046589016914367676,62382,188706886,52042,-0.044948190450668335,-0.7057045698165894,0.7055425643920898,188706901
18-Jan-2024 00:53:45.880,0.04655761271715164,62382,188706886,52042,-0.04492165148258209,-0.7057052850723267,0.7055459022521973,188706902
18-Jan-2024 00:53:46.880,0.04653649032115936,62382,188706886,52042,-0.04490552842617035,-0.7057055234909058,0.7055481672286987,188706903
18-Jan-2024 00:53:47.880,0.04650525003671646,62382,188706886,52042,-0.044880300760269165,-0.7056989669799805,0.7055583000183105,188706904
18-Jan-2024 00:53:48.880,0.04647315293550491,62382,188706886,52042,-0.044856712222099304,-0.7056963443756104,0.7055644989013672,188706905
18-Jan-2024 00:53:49.880,0.04645494371652603,62382,188706886,52042,-0.04483138024806976,-0.7056984901428223,0.7055647373199463,188706906
18-Jan-2024 00:53:50.880,0.04642622172832489,62382,188706886,52042,-0.044801875948905945,-0.7057032585144043,0.7055642604827881,188706907
18-Jan-2024 00:53:51.880,0.04640308767557144,62382,188706886,52042,-0.04477769881486893,-0.705707311630249,0.7055631875991821,188706908
18-Jan-2024 00:53:52.880,0.04638240486383438,62382,188706886,52042,-0.044745542109012604,-0.7057116031646729,0.7055618762969971,188706909
18-Jan-2024 00:53:53.880,0.04635804891586304,62382,188706886,52042,-0.04471784830093384,-0.7057209014892578,0.7055563926696777,188706910
18-Jan-2024 00:53:54.880,0.04633493721485138,62382,188706886,52042,-0.04469624161720276,-0.7057275772094727,0.705552339553833,188706911
18-Jan-2024 00:53:55.880,0.04630786180496216,62382,188706886,52042,-0.04466811567544937,-0.7057268619537354,0.7055566310882568,188706912
18-Jan-2024 00:53:56.880,0.04628332704305649,62382,188706886,52042,-0.044642284512519836,-0.7057267427444458,0.7055603265762329,188706913
18-Jan-2024 00:53:57.880,0.04625271260738373,62382,188706886,52042,-0.04462204873561859,-0.705725908279419,0.7055641412734985,188706914
18-Jan-2024 00:53:58.880,0.046228617429733276,62382,188706886,52042,-0.0445995032787323,-0.7057251930236816,0.7055680751800537,188706915
18-Jan-2024 00:53:59.880,0.04619813710451126,62382,188706886,52042,-0.044566452503204346,-0.7057170867919922,0.7055802345275879,188706916
18-Jan-2024 00:54:00.880,0.046165674924850464,62382,188706886,52042,-0.04454831779003143,-0.7057152986526489,0.705585241317749,188706917
18-Jan-2024 00:54:01.880,0.04614786058664322,62382,188706918,52042,-0.04452792555093765,-0.7057181596755981,0.7055848836898804,188706918
18-Jan-2024 00:54:02.880,0.04612281173467636,62382,188706918,52042,-0.0444951057434082,-0.7057238817214966,0.705582857131958,188706919
18-Jan-2024 00:54:03.880,0.046096011996269226,62382,188706918,52042,-0.04446994513273239,-0.7057279348373413,0.7055820226669312,188706920
18-Jan-2024 00:54:04.880,0.0460723415017128,62382,188706918,52042,-0.04444345831871033,-0.7057335376739502,0.7055796384811401,188706921
18-Jan-2024 00:54:05.880,0.046051986515522,62382,188706918,52042,-0.04440753161907196,-0.7057434320449829,0.705573558807373,188706922
18-Jan-2024 00:54:06.880,0.04602731764316559,62382,188706918,52042,-0.0443863719701767,-0.7057480812072754,0.7055716514587402,188706923
18-Jan-2024 00:54:07.880,0.04599898308515549,62414,188706918,52042,-0.044360727071762085,-0.7057477235794067,0.7055755853652954,188706924
18-Jan-2024 00:54:08.880,0.04597213864326477,62414,188706918,52042,-0.04432687163352966,-0.7057459354400635,0.7055811882019043,188706925
18-Jan-2024 00:54:09.880,0.0459466353058815,62414,188706918,52042,-0.04430953413248062,-0.7057441473007202,0.7055857181549072,188706926
18-Jan-2024 00:54:10.880,0.04590872675180435,62414,188706918,52042,-0.04428526759147644,-0.7057420015335083,0.7055920362472534,188706927
18-Jan-2024 00:54:11.880,0.04588640481233597,62414,188706918,52042,-0.044256262481212616,-0.705736517906189,0.7056007385253906,188706928
18-Jan-2024 00:54:12.880,0.04586067795753479,62414,188706918,52042,-0.04423549771308899,-0.7057367563247681,0.7056035995483398,188706929
18-Jan-2024 00:54:13.880,0.04583415389060974,62414,188706918,52042,-0.044215716421604156,-0.7057431936264038,0.7056001424789429,188706930
18-Jan-2024 00:54:14.880,0.045810893177986145,62414,188706918,52042,-0.04418597370386124,-0.7057448625564575,0.7056015729904175,188706931
18-Jan-2024 00:54:15.880,0.045789606869220734,62414,188706918,52042,-0.04415764659643173,-0.7057470083236694,0.7056024074554443,188706932
18-Jan-2024 00:54:16.880,0.04576150327920914,62414,188706918,52042,-0.0441313236951828,-0.7057549953460693,0.7055981159210205,188706933
18-Jan-2024 00:54:17.880,0.04574121534824371,62414,188706918,52042,-0.04410228133201599,-0.705763578414917,0.7055926322937012,188706934
18-Jan-2024 00:54:18.880,0.045720696449279785,62414,188706918,52042,-0.0440739169716835,-0.7057652473449707,0.7055941820144653,188706935
18-Jan-2024 00:54:19.880,0.04569192975759506,62414,188706918,52042,-0.0440460741519928,-0.7057651281356812,0.7055976390838623,188706936
18-Jan-2024 00:54:20.880,0.04566039890050888,62414,188706918,52042,-0.044018737971782684,-0.7057650089263916,0.705601692199707,188706937
18-Jan-2024 00:54:21.880,0.04563648998737335,62414,188706918,52042,-0.04399409145116806,-0.7057644128799438,0.7056053876876831,188706938
18-Jan-2024 00:54:22.880,0.04560183733701706,62414,188706918,52042,-0.04397217929363251,-0.7057617902755737,0.7056113481521606,188706939
18-Jan-2024 00:54:23.880,0.04557359218597412,62414,188706918,52042,-0.04394926130771637,-0.7057567834854126,0.7056196928024292,188706940
18-Jan-2024 00:54:24.880,0.04555411636829376,62414,188706918,52042,-0.04392540454864502,-0.7057584524154663,0.7056208848953247,188706941
18-Jan-2024 00:54:25.880,0.045528218150138855,62414,188706918,52042,-0.04391054809093475,-0.7057610750198364,0.7056207656860352,188706942
18-Jan-2024 00:54:26.880,0.04549983888864517,62414,188706918,52042,-0.04388044774532318,-0.7057634592056274,0.7056221961975098,188706943
18-Jan-2024 00:54:27.880,0.04548173397779465,62414,188706918,52042,-0.04384591430425644,-0.7057654857635498,0.7056233882904053,188706944
18-Jan-2024 00:54:28.880,0.045456089079380035,62414,188706918,52042,-0.043816983699798584,-0.7057790756225586,0.7056132555007935,188706945
18-Jan-2024 00:54:29.880,0.045431993901729584,62414,188706918,52042,-0.04379470646381378,-0.7057862281799316,0.7056089639663696,188706946
18-Jan-2024 00:54:30.880,0.045406922698020935,62414,188706918,52042,-0.04376250505447388,-0.7057846784591675,0.7056145668029785,188706947
18-Jan-2024 00:54:31.880,0.04538211226463318,62414,188706918,52042,-0.04373493790626526,-0.7057851552963257,0.7056170701980591,188706948
18-Jan-2024 00:54:32.880,0.04535304754972458,62414,188706918,52042,-0.04371181130409241,-0.7057852745056152,0.705620288848877,188706949
18-Jan-2024 00:54:33.880,0.04532735049724579,62414,188706950,52042,-0.04369078576564789,-0.7057837247848511,0.7056249380111694,188706950
18-Jan-2024 00:54:34.880,0.04530218243598938,62414,188706950,52042,-0.04366490989923477,-0.7057762145996094,0.7056353092193604,188706951
18-Jan-2024 00:54:35.880,0.04526969790458679,62414,188706950,52042,-0.04364572465419769,-0.7057763338088989,0.7056384086608887,188706952
18-Jan-2024 00:54:36.880,0.04524795711040497,62414,188706950,52042,-0.043624937534332275,-0.7057766914367676,0.7056409120559692,188706953
18-Jan-2024 00:54:37.880,0.04522012174129486,62414,188706950,52042,-0.04359588027000427,-0.7057807445526123,0.705640435218811,188706954
18-Jan-2024 00:54:38.880,0.04519485682249069,62414,188706950,52042,-0.04357118159532547,-0.7057819366455078,0.7056424617767334,188706955
18-Jan-2024 00:54:39.880,0.045171357691287994,62446,188706950,52042,-0.04354394972324371,-0.7057894468307495,0.7056381702423096,188706956
18-Jan-2024 00:54:40.880,0.045149728655815125,62446,188706950,52042,-0.043509721755981445,-0.7057989835739136,0.705632209777832,188706957
18-Jan-2024 00:54:41.880,0.04512230306863785,62446,188706950,52042,-0.04348387569189072,-0.705804705619812,0.7056295871734619,188706958
18-Jan-2024 00:54:42.880,0.04510033130645752,62446,188706950,52042,-0.04345429688692093,-0.7058056592941284,0.7056318521499634,188706959
18-Jan-2024 00:54:43.880,0.04507668316364288,62446,188706950,52042,-0.043426141142845154,-0.7058089971542358,0.7056320905685425,188706960
18-Jan-2024 00:54:44.880,0.04504792392253876,62446,188706950,52042,-0.043404437601566315,-0.7058079242706299,0.7056359052658081,188706961
18-Jan-2024 00:54:45.880,0.045017026364803314,62446,188706950,52042,-0.043382830917835236,-0.7058039903640747,0.7056434154510498,188706962
18-Jan-2024 00:54:46.880,0.044989846646785736,62446,188706950,52042,-0.0433494970202446,-0.7057992219924927,0.7056519985198975,188706963
18-Jan-2024 00:54:47.880,0.044961512088775635,62446,188706950,52042,-0.043334461748600006,-0.7057987451553345,0.7056552171707153,188706964
18-Jan-2024 00:54:48.880,0.044935278594493866,62446,188706950,52042,-0.043313607573509216,-0.7058007717132568,0.7056559324264526,188706965
18-Jan-2024 00:54:49.880,0.04491136968135834,62446,188706950,52042,-0.04328363388776779,-0.70579993724823,0.7056601047515869,188706966
18-Jan-2024 00:54:50.880,0.04488454759120941,62446,188706950,52042,-0.04326179623603821,-0.7058041095733643,0.7056592702865601,188706967
18-Jan-2024 00:54:51.880,0.04486354440450668,62446,188706950,52042,-0.043235644698143005,-0.7058126926422119,0.7056536674499512,188706968
18-Jan-2024 00:54:52.880,0.044842347502708435,62446,188706950,52042,-0.04320140182971954,-0.705817461013794,0.705652117729187,188706969
18-Jan-2024 00:54:53.880,0.04481307417154312,62446,188706950,52042,-0.04317662864923477,-0.7058230638504028,0.7056498527526855,188706970
18-Jan-2024 00:54:54.880,0.04478590935468674,62446,188706950,52042,-0.04315277189016342,-0.7058258056640625,0.7056504487991333,188706971
18-Jan-2024 00:54:55.880,0.044766657054424286,62446,188706950,52042,-0.043116211891174316,-0.7058272361755371,0.7056522369384766,188706972
18-Jan-2024 00:54:56.880,0.04473734647035599,62446,188706950,52042,-0.04309598356485367,-0.7058266401290894,0.7056560516357422,188706973
18-Jan-2024 00:54:57.880,0.04470590502023697,62446,188706950,52042,-0.04307309538125992,-0.7058231830596924,0.7056629657745361,188706974
18-Jan-2024 00:54:58.880,0.044681936502456665,62446,188706950,52042,-0.04304374009370804,-0.7058185338973999,0.7056708335876465,188706975
18-Jan-2024 00:54:59.880,0.0446515828371048,62446,188706950,52042,-0.04302189499139786,-0.7058194875717163,0.7056732177734375,188706976
18-Jan-2024 00:55:00.880,0.04462401568889618,62446,188706950,52042,-0.04300527274608612,-0.7058193683624268,0.7056760787963867,188706977
18-Jan-2024 00:55:01.880,0.04460270702838898,62446,188706950,52042,-0.04297950118780136,-0.7058192491531372,0.705679178237915,188706978
18-Jan-2024 00:55:02.880,0.04457852244377136,62446,188706950,52042,-0.04294846951961517,-0.7058228254318237,0.7056790590286255,188706979
18-Jan-2024 00:55:03.880,0.04455000162124634,62446,188706950,52042,-0.042924657464027405,-0.7058335542678833,0.7056716680526733,188706980
18-Jan-2024 00:55:04.880,0.04452860355377197,62446,188706950,52042,-0.04289345443248749,-0.7058393955230713,0.7056686878204346,188706981
18-Jan-2024 00:55:05.880,0.044508032500743866,62446,188706982,52035,-0.04285360127687454,-0.7058377265930176,0.7056742906570435,188706982
18-Jan-2024 00:55:06.880,0.04447738081216812,62446,188706982,52035,-0.042835041880607605,-0.7058418989181519,0.705673098564148,188706983
18-Jan-2024 00:55:07.880,0.044454917311668396,62446,188706982,52035,-0.04280810058116913,-0.7058451175689697,0.705673098564148,188706984
18-Jan-2024 00:55:08.880,0.0444280207157135,62446,188706982,52035,-0.04278014600276947,-0.7058453559875488,0.7056764364242554,188706985
18-Jan-2024 00:55:09.880,0.04440104961395264,62446,188706982,52035,-0.04276435077190399,-0.7058417797088623,0.705682635307312,188706986
18-Jan-2024 00:55:10.880,0.04436894506216049,62446,188706982,52035,-0.04273831844329834,-0.7058392763137817,0.7056882381439209,188706987
18-Jan-2024 00:55:11.880,0.04434876888990402,62478,188706982,52035,-0.04271787405014038,-0.7058396339416504,0.7056905031204224,188706988
18-Jan-2024 00:55:12.880,0.044318705797195435,62478,188706982,52035,-0.04269767552614212,-0.7058396339416504,0.7056936025619507,188706989
18-Jan-2024 00:55:13.880,0.04429491609334946,62478,188706982,52035,-0.04267309606075287,-0.7058385610580444,0.705697774887085,188706990
18-Jan-2024 00:55:14.880,0.04427529126405716,62478,188706982,52035,-0.04264633357524872,-0.7058424949645996,0.705696702003479,188706991
18-Jan-2024 00:55:15.880,0.04424470663070679,62478,188706982,52035,-0.04261258244514465,-0.705851674079895,0.7056915760040283,188706992
18-Jan-2024 00:55:16.880,0.044214971363544464,62478,188706982,52035,-0.04258359968662262,-0.7058568000793457,0.7056900262832642,188706993
18-Jan-2024 00:55:17.880,0.04419513791799545,62478,188706982,52035,-0.042555831372737885,-0.7058566808700562,0.7056930065155029,188706994
18-Jan-2024 00:55:18.880,0.04417267441749573,62478,188706982,52035,-0.04252903163433075,-0.7058612108230591,0.7056915760040283,188706995
18-Jan-2024 00:55:19.880,0.0441434308886528,62478,188706982,52035,-0.042505472898483276,-0.7058659791946411,0.7056901454925537,188706996
18-Jan-2024 00:55:20.880,0.044123269617557526,62478,188706982,52035,-0.0424823984503746,-0.705863356590271,0.7056952714920044,188706997
18-Jan-2024 00:55:21.880,0.044095464050769806,62478,188706982,52035,-0.04245709627866745,-0.7058597803115845,0.7057019472122192,188706998
18-Jan-2024 00:55:22.880,0.04406612366437912,62478,188706982,52035,-0.042436160147190094,-0.705857515335083,0.705707311630249,188706999
18-Jan-2024 00:55:23.880,0.04404021054506302,62478,188706982,52035,-0.04240979999303818,-0.7058579921722412,0.7057100534439087,188707000
18-Jan-2024 00:55:24.880,0.0440107062458992,62478,188706982,52035,-0.04238392412662506,-0.7058554887771606,0.7057158946990967,188707001
18-Jan-2024 00:55:25.880,0.04398337006568909,62478,188706982,52035,-0.04235786199569702,-0.7058572769165039,0.7057173252105713,188707002
18-Jan-2024 00:55:26.880,0.043957941234111786,62478,188706982,52035,-0.04233105480670929,-0.7058621644973755,0.7057156562805176,188707003
18-Jan-2024 00:55:27.880,0.04393564164638519,62478,188706982,52035,-0.04230190068483353,-0.7058680057525635,0.7057130336761475,188707004
18-Jan-2024 00:55:28.880,0.0439109280705452,62478,188706982,52035,-0.04227253794670105,-0.7058749198913574,0.7057095766067505,188707005
18-Jan-2024 00:55:29.880,0.043890632688999176,62478,188706982,52035,-0.042245663702487946,-0.7058781385421753,0.7057092189788818,188707006
18-Jan-2024 00:55:30.880,0.043867796659469604,62478,188706982,52035,-0.042220331728458405,-0.7058812379837036,0.7057088613510132,188707007
18-Jan-2024 00:55:31.880,0.04383975267410278,62478,188706982,52035,-0.04219330847263336,-0.7058831453323364,0.7057106494903564,188707008
18-Jan-2024 00:55:32.880,0.043810099363327026,62478,188706982,52035,-0.04216960072517395,-0.7058835029602051,0.7057136297225952,188707009
18-Jan-2024 00:55:33.880,0.043790049850940704,62478,188706982,52035,-0.042149074375629425,-0.7058783769607544,0.7057211399078369,188707010
18-Jan-2024 00:55:34.880,0.043759413063526154,62478,188706982,52035,-0.04212617874145508,-0.7058775424957275,0.7057250738143921,188707011
18-Jan-2024 00:55:35.880,0.04372742027044296,62478,188706982,52035,-0.04210064560174942,-0.7058783769607544,0.7057278156280518,188707012
18-Jan-2024 00:55:36.880,0.04370995610952377,62478,188706982,52035,-0.04207252711057663,-0.7058789730072021,0.7057299613952637,188707013
18-Jan-2024 00:55:37.880,0.04368313401937485,62478,188707014,52035,-0.042055077850818634,-0.7058827877044678,0.7057287693023682,188707014
18-Jan-2024 00:55:38.880,0.043657056987285614,62478,188707014,52035,-0.04203018546104431,-0.7058873176574707,0.7057274580001831,188707015
18-Jan-2024 00:55:39.880,0.04364386200904846,62478,188707014,52035,-0.041989244520664215,-0.7058885097503662,0.705729603767395,188707016
18-Jan-2024 00:55:40.880,0.04360835999250412,62478,188707014,52035,-0.04197273403406143,-0.7058905363082886,0.7057303190231323,188707017
18-Jan-2024 00:55:41.880,0.04358015954494476,62478,188707014,52035,-0.041956111788749695,-0.7058933973312378,0.7057304382324219,188707018
18-Jan-2024 00:55:42.880,0.04356735944747925,62478,188707014,52035,-0.04191482067108154,-0.7058931589126587,0.7057338953018188,188707019
18-Jan-2024 00:55:43.880,0.043535687029361725,62510,188707014,52035,-0.04188939929008484,-0.7058992385864258,0.7057312726974487,188707020
18-Jan-2024 00:55:44.880,0.0435003936290741,62510,188707014,52035,-0.04187134653329849,-0.7059016227722168,0.7057322263717651,188707021
18-Jan-2024 00:55:45.880,0.04348733276128769,62510,188707014,52035,-0.041834644973278046,-0.7058985233306885,0.7057380676269531,188707022
18-Jan-2024 00:55:46.880,0.04346054792404175,62510,188707014,52035,-0.04180925339460373,-0.7059004306793213,0.7057396173477173,188707023
18-Jan-2024 00:55:47.880,0.043421030044555664,62510,188707014,52035,-0.04179956763982773,-0.7059040069580078,0.7057387828826904,188707024
18-Jan-2024 00:55:48.880,0.04340197145938873,62510,188707014,52035,-0.04176455736160278,-0.7059041261672974,0.7057421207427979,188707025
18-Jan-2024 00:55:49.880,0.04338209331035614,62510,188707014,52035,-0.04173611104488373,-0.705903172492981,0.7057456970214844,188707026
18-Jan-2024 00:55:50.880,0.04334629327058792,62510,188707014,52035,-0.04172284156084061,-0.7059071063995361,0.7057449817657471,188707027
18-Jan-2024 00:55:51.880,0.043323397636413574,62510,188707014,52035,-0.041686058044433594,-0.7059100866317749,0.7057454586029053,188707028
18-Jan-2024 00:55:52.880,0.04330635815858841,62510,188707014,52035,-0.04165077209472656,-0.7059111595153809,0.7057474851608276,188707029
18-Jan-2024 00:55:53.880,0.043270260095596313,62510,188707014,52035,-0.0416327565908432,-0.7059119939804077,0.7057498693466187,188707030
18-Jan-2024 00:55:54.880,0.04324180632829666,62510,188707014,52035,-0.04160702973604202,-0.7059125900268555,0.7057526111602783,188707031
18-Jan-2024 00:55:55.880,0.04322822391986847,62510,188707014,52035,-0.04157219082117081,-0.7059130668640137,0.7057551145553589,188707032
18-Jan-2024 00:55:56.880,0.0431930273771286,62510,188707014,52035,-0.041554681956768036,-0.7059162855148315,0.7057551145553589,188707033
18-Jan-2024 00:55:57.880,0.043165385723114014,62510,188707014,52035,-0.041534483432769775,-0.7059190273284912,0.705755352973938,188707034
18-Jan-2024 00:55:58.880,0.043146468698978424,62510,188707014,52035,-0.04149925708770752,-0.7059173583984375,0.7057602405548096,188707035
18-Jan-2024 00:55:59.880,0.043115414679050446,62510,188707014,52035,-0.04147947579622269,-0.7059221267700195,0.7057584524154663,188707036
18-Jan-2024 00:56:00.880,0.04308072477579117,62510,188707014,52035,-0.04145403206348419,-0.7059245109558105,0.7057596445083618,188707037
18-Jan-2024 00:56:01.880,0.043064624071121216,62510,188707014,52035,-0.041421592235565186,-0.7059205770492554,0.7057666778564453,188707038
18-Jan-2024 00:56:02.880,0.04303526133298874,62510,188707014,52035,-0.04139743745326996,-0.7059249877929688,0.7057653665542603,188707039
18-Jan-2024 00:56:03.880,0.043002091348171234,62510,188707014,52035,-0.041376203298568726,-0.7059283256530762,0.7057652473449707,188707040
18-Jan-2024 00:56:04.880,0.042985156178474426,62510,188707014,52035,-0.04134003818035126,-0.7059260606765747,0.7057706117630005,188707041
18-Jan-2024 00:56:05.880,0.042959727346897125,62510,188707014,52035,-0.041320063173770905,-0.7059304714202881,0.7057690620422363,188707042
18-Jan-2024 00:56:06.880,0.042929135262966156,62510,188707014,52035,-0.041299447417259216,-0.7059324979782104,0.7057701349258423,188707043
18-Jan-2024 00:56:07.880,0.04291436821222305,62510,188707014,52035,-0.04126285761594772,-0.7059342861175537,0.7057713270187378,188707044
18-Jan-2024 00:56:08.880,0.04288460314273834,62510,188707014,52035,-0.041240841150283813,-0.7059364318847656,0.7057719230651855,188707045
18-Jan-2024 00:56:09.880,0.04285281151533127,62510,188707046,52035,-0.0412239208817482,-0.7059378623962402,0.7057735919952393,188707046
18-Jan-2024 00:56:10.880,0.04282934218645096,62510,188707046,52035,-0.041192010045051575,-0.7059361934661865,0.7057785987854004,188707047
18-Jan-2024 00:56:11.880,0.042805567383766174,62510,188707046,52035,-0.041163474321365356,-0.7059381008148193,0.7057797908782959,188707048
18-Jan-2024 00:56:12.880,0.042770467698574066,62510,188707046,52035,-0.04114583879709244,-0.7059391736984253,0.7057819366455078,188707049
18-Jan-2024 00:56:13.880,0.04274815320968628,62510,188707046,52035,-0.04111644625663757,-0.7059391736984253,0.7057849168777466,188707050
18-Jan-2024 00:56:14.880,0.042726069688797,62510,188707046,52035,-0.04108519107103348,-0.7059406042098999,0.7057868242263794,188707051
18-Jan-2024 00:56:15.880,0.042695365846157074,62542,188707046,52035,-0.041068412363529205,-0.7059457302093506,0.7057844400405884,188707052
18-Jan-2024 00:56:16.880,0.042674072086811066,62542,188707046,52035,-0.04103711247444153,-0.705947756767273,0.7057853937149048,188707053
18-Jan-2024 00:56:17.880,0.042652517557144165,62542,188707046,52035,-0.04100920259952545,-0.7059487104415894,0.7057874202728271,188707054
18-Jan-2024 00:56:18.880,0.04262310266494751,62542,188707046,52035,-0.04099529981613159,-0.7059545516967773,0.7057843208312988,188707055
18-Jan-2024 00:56:19.880,0.04259774088859558,62542,188707046,52035,-0.04096578061580658,-0.7059556245803833,0.7057863473892212,188707056
18-Jan-2024 00:56:20.880,0.04257848113775253,62542,188707046,52035,-0.0409344881772995,-0.7059550285339355,0.7057901620864868,188707057
18-Jan-2024 00:56:21.880,0.04254714399576187,62542,188707046,52035,-0.0409158319234848,-0.7059544324874878,0.7057933807373047,188707058
18-Jan-2024 00:56:22.880,0.0425151064991951,62542,188707046,52035,-0.04089007526636124,-0.705956220626831,0.7057950496673584,188707059
18-Jan-2024 00:56:23.880,0.042494066059589386,62542,188707046,52035,-0.040851809084415436,-0.7059565782546997,0.7057982683181763,188707060
18-Jan-2024 00:56:24.880,0.04246487468481064,62542,188707046,52035,-0.04083527624607086,-0.7059593200683594,0.7057981491088867,188707061
18-Jan-2024 00:56:25.880,0.04243680089712143,62542,188707046,52035,-0.04081062972545624,-0.7059602737426758,0.7058005332946777,188707062
18-Jan-2024 00:56:26.880,0.0424206405878067,62542,188707046,52035,-0.04077652096748352,-0.7059588432312012,0.7058048248291016,188707063
18-Jan-2024 00:56:27.880,0.04239014536142349,62542,188707046,52035,-0.04075757414102554,-0.7059623003005981,0.7058043479919434,188707064
18-Jan-2024 00:56:28.880,0.04236110299825668,62542,188707046,52035,-0.040738172829151154,-0.7059668302536011,0.7058024406433105,188707065
18-Jan-2024 00:56:29.880,0.04234649986028671,62542,188707046,52035,-0.04070613533258438,-0.7059668302536011,0.7058051824569702,188707066
18-Jan-2024 00:56:30.880,0.042317114770412445,62542,188707046,52035,-0.040681399405002594,-0.705971360206604,0.7058041095733643,188707067
18-Jan-2024 00:56:31.880,0.04228954762220383,62542,188707046,52035,-0.04066399484872818,-0.7059732675552368,0.7058049440383911,188707068
18-Jan-2024 00:56:32.880,0.04226813465356827,62542,188707046,52035,-0.040627770125865936,-0.7059732675552368,0.7058082818984985,188707069
18-Jan-2024 00:56:33.880,0.04224220663309097,62542,188707046,52035,-0.04060123860836029,-0.7059726715087891,0.7058117389678955,188707070
18-Jan-2024 00:56:34.880,0.04220922291278839,62542,188707046,52035,-0.040586501359939575,-0.7059749364852905,0.7058122158050537,188707071
18-Jan-2024 00:56:35.880,0.042187415063381195,62542,188707046,52035,-0.04055355489253998,-0.7059752941131592,0.7058151960372925,188707072
18-Jan-2024 00:56:36.880,0.042164161801338196,62542,188707046,52035,-0.040527574717998505,-0.7059742212295532,0.7058190107345581,188707073
18-Jan-2024 00:56:37.880,0.04212748259305954,62542,188707046,52035,-0.040509119629859924,-0.7059793472290039,0.7058173418045044,188707074
18-Jan-2024 00:56:38.880,0.0421065092086792,62542,188707046,52035,-0.04047754406929016,-0.7059810161590576,0.705818772315979,188707075
18-Jan-2024 00:56:39.880,0.04208971560001373,62542,188707046,52035,-0.04044762998819351,-0.7059803009033203,0.7058217525482178,188707076
18-Jan-2024 00:56:40.880,0.042054735124111176,62542,188707046,52035,-0.04042970389127731,-0.7059861421585083,0.7058193683624268,188707077
18-Jan-2024 00:56:41.880,0.042032547295093536,62542,188707078,52035,-0.040401019155979156,-0.7059868574142456,0.7058216333389282,188707078
18-Jan-2024 00:56:42.880,0.042013540863990784,62542,188707078,52035,-0.04036927968263626,-0.705986738204956,0.7058247327804565,188707079
18-Jan-2024 00:56:43.880,0.041984185576438904,62542,188707078,52035,-0.04035414010286331,-0.7059906721115112,0.7058231830596924,188707080
18-Jan-2024 00:56:44.880,0.0419575497508049,62542,188707078,52035,-0.04032780975103378,-0.7059904336929321,0.7058264017105103,188707081
18-Jan-2024 00:56:45.880,0.04193232208490372,62542,188707078,52035,-0.04029347002506256,-0.7059897184371948,0.7058310508728027,188707082
18-Jan-2024 00:56:46.880,0.04190289229154587,62542,188707078,52035,-0.040272556245326996,-0.7059921026229858,0.7058311700820923,188707083
18-Jan-2024 00:56:47.880,0.04187645763158798,62574,188707078,52035,-0.04024972766637802,-0.7059953212738037,0.7058309316635132,188707084
18-Jan-2024 00:56:48.880,0.04185440391302109,62574,188707078,52035,-0.0402146577835083,-0.7059940099716187,0.7058353424072266,188707085
18-Jan-2024 00:56:49.880,0.04182347655296326,62574,188707078,52035,-0.040191613137722015,-0.7059974670410156,0.7058351039886475,188707086
18-Jan-2024 00:56:50.880,0.04179425537586212,62574,188707078,52035,-0.04016806185245514,-0.7060003280639648,0.7058353424072266,188707087
18-Jan-2024 00:56:51.880,0.04177519679069519,62574,188707078,52035,-0.0401361882686615,-0.7059998512268066,0.7058389186859131,188707088
18-Jan-2024 00:56:52.880,0.04174809157848358,62574,188707078,52035,-0.040115199983119965,-0.7060022354125977,0.7058392763137817,188707089
18-Jan-2024 00:56:53.880,0.04171974956989288,62574,188707078,52035,-0.040095821022987366,-0.70600426197052,0.7058401107788086,188707090
18-Jan-2024 00:56:54.880,0.04170208424329758,62574,188707078,52035,-0.04006513953208923,-0.7060064077377319,0.7058405876159668,188707091
18-Jan-2024 00:56:55.880,0.041673533618450165,62574,188707078,52035,-0.04003622382879257,-0.7060075998306274,0.7058428525924683,188707092
18-Jan-2024 00:56:56.880,0.041640691459178925,62574,188707078,52035,-0.04001753777265549,-0.706010103225708,0.7058433294296265,188707093
18-Jan-2024 00:56:57.880,0.04162289947271347,62574,188707078,52035,-0.039987750351428986,-0.7060110569000244,0.7058451175689697,188707094
18-Jan-2024 00:56:58.880,0.04159907251596451,62574,188707078,52035,-0.03995676338672638,-0.7060127258300781,0.7058466672897339,188707095
18-Jan-2024 00:56:59.880,0.041564345359802246,62574,188707078,52035,-0.039940670132637024,-0.7060116529464722,0.7058507204055786,188707096
18-Jan-2024 00:57:00.880,0.041542358696460724,62574,188707078,52035,-0.039910994470119476,-0.7060139179229736,0.7058514356613159,188707097
18-Jan-2024 00:57:01.880,0.04151855409145355,62574,188707078,52035,-0.03988095372915268,-0.7060161828994751,0.7058522701263428,188707098
18-Jan-2024 00:57:02.880,0.04148613661527634,62574,188707078,52035,-0.0398603156208992,-0.7060196399688721,0.7058519124984741,188707099
18-Jan-2024 00:57:03.880,0.04146312177181244,62574,188707078,52035,-0.039832986891269684,-0.7060191631317139,0.7058552503585815,188707100
18-Jan-2024 00:57:04.880,0.04144218564033508,62574,188707078,52035,-0.03980495035648346,-0.7060213088989258,0.7058557271957397,188707101
18-Jan-2024 00:57:05.880,0.04141101986169815,62574,188707078,52035,-0.03977994620800018,-0.7060263156890869,0.7058541774749756,188707102
18-Jan-2024 00:57:06.880,0.04138800501823425,62574,188707078,52035,-0.03975792974233627,-0.706028938293457,0.7058541774749756,188707103
18-Jan-2024 00:57:07.880,0.04136522859334946,62574,188707078,52035,-0.03972511738538742,-0.7060294151306152,0.7058568000793457,188707104
18-Jan-2024 00:57:08.880,0.041336528956890106,62574,188707078,52035,-0.03970486670732498,-0.7060302495956421,0.7058587074279785,188707105
18-Jan-2024 00:57:09.880,0.04131069779396057,62574,188707078,52035,-0.039681993424892426,-0.7060319185256958,0.7058600187301636,188707106
18-Jan-2024 00:57:10.880,0.04129241406917572,62574,188707078,52035,-0.03965044766664505,-0.7060316801071167,0.7058626413345337,188707107
18-Jan-2024 00:57:11.880,0.041259922087192535,62574,188707078,52035,-0.039627477526664734,-0.7060322761535645,0.7058655023574829,188707108
18-Jan-2024 00:57:12.880,0.04123484343290329,62574,188707078,52035,-0.039606690406799316,-0.7060307264328003,0.7058696746826172,188707109
18-Jan-2024 00:57:13.880,0.041211627423763275,62574,188707110,52035,-0.039572782814502716,-0.7060351371765137,0.7058687210083008,188707110
18-Jan-2024 00:57:14.880,0.04118531197309494,62574,188707110,52035,-0.03955204039812088,-0.7060337066650391,0.705872654914856,188707111
18-Jan-2024 00:57:15.881,0.041158802807331085,62574,188707110,52035,-0.039528898894786835,-0.7060365676879883,0.7058727741241455,188707112
18-Jan-2024 00:57:16.881,0.0411357656121254,62574,188707110,52035,-0.039497010409832,-0.7060408592224121,0.70587158203125,188707113
18-Jan-2024 00:57:17.881,0.04111367464065552,62574,188707110,52035,-0.03947273641824722,-0.7060444355010986,0.7058706283569336,188707114
18-Jan-2024 00:57:18.881,0.04107995331287384,62574,188707110,52035,-0.039447203278541565,-0.7060469388961792,0.70587158203125,188707115
18-Jan-2024 00:57:19.881,0.04105649143457413,62606,188707110,52035,-0.03941810876131058,-0.706046462059021,0.7058746814727783,188707116
18-Jan-2024 00:57:20.881,0.04103412479162216,62606,188707110,52035,-0.039392560720443726,-0.706047773361206,0.7058765888214111,188707117
18-Jan-2024 00:57:21.881,0.04100451618432999,62606,188707110,52035,-0.03937339037656784,-0.7060507535934448,0.7058758735656738,188707118
18-Jan-2024 00:57:22.881,0.04098279029130936,62606,188707110,52035,-0.039346590638160706,-0.7060506343841553,0.7058788537979126,188707119
18-Jan-2024 00:57:23.881,0.04095538705587387,62606,188707110,52035,-0.03931591659784317,-0.706051230430603,0.7058817148208618,188707120
18-Jan-2024 00:57:24.881,0.040926627814769745,62606,188707110,52035,-0.03929664194583893,-0.7060520648956299,0.7058836221694946,188707121
18-Jan-2024 00:57:25.881,0.04090602695941925,62606,188707110,52035,-0.03926876187324524,-0.706053614616394,0.7058846950531006,188707122
18-Jan-2024 00:57:26.881,0.040876805782318115,62606,188707110,52035,-0.03924243152141571,-0.7060559988021851,0.7058857679367065,188707123
18-Jan-2024 00:57:27.881,0.04084410518407822,62606,188707110,52035,-0.039214618504047394,-0.7060555219650269,0.7058895826339722,188707124
18-Jan-2024 00:57:28.881,0.04082535207271576,62606,188707110,52035,-0.0391906201839447,-0.7060574293136597,0.7058900594711304,188707125
18-Jan-2024 00:57:29.881,0.04080294072628021,62606,188707110,52035,-0.03915897011756897,-0.7060611248016357,0.7058893442153931,188707126
18-Jan-2024 00:57:30.881,0.04077238589525223,62606,188707110,52035,-0.039140015840530396,-0.7060626745223999,0.7058906555175781,188707127
18-Jan-2024 00:57:31.881,0.04074703902006149,62606,188707110,52035,-0.03911115229129791,-0.7060651779174805,0.7058913707733154,188707128
18-Jan-2024 00:57:32.881,0.040725067257881165,62606,188707110,52035,-0.03908134996891022,-0.7060657739639282,0.7058937549591064,188707129
18-Jan-2024 00:57:33.881,0.0406947135925293,62606,188707110,52035,-0.0390605702996254,-0.7060689926147461,0.7058930397033691,188707130
18-Jan-2024 00:57:34.881,0.040667638182640076,62606,188707110,52035,-0.03903248906135559,-0.706067681312561,0.7058975696563721,188707131
18-Jan-2024 00:57:35.881,0.04064563661813736,62606,188707110,52035,-0.03900641202926636,-0.706067681312561,0.7059003114700317,188707132
18-Jan-2024 00:57:36.881,0.04062078148126602,62606,188707110,52035,-0.03898763656616211,-0.7060694694519043,0.7059009075164795,188707133
18-Jan-2024 00:57:37.881,0.040592990815639496,62606,188707110,52035,-0.038958169519901276,-0.7060712575912476,0.7059024572372437,188707134
18-Jan-2024 00:57:38.881,0.04057369381189346,62606,188707110,52035,-0.0389343798160553,-0.7060706615447998,0.705905556678772,188707135
18-Jan-2024 00:57:39.881,0.04054313153028488,62606,188707110,52035,-0.03891048580408096,-0.7060744762420654,0.7059046030044556,188707136
18-Jan-2024 00:57:40.881,0.04051467776298523,62606,188707110,52035,-0.03888142853975296,-0.7060778141021729,0.7059046030044556,188707137
18-Jan-2024 00:57:41.881,0.040492527186870575,62606,188707110,52035,-0.03884482383728027,-0.706079363822937,0.7059063911437988,188707138
18-Jan-2024 00:57:42.881,0.04046190530061722,62606,188707110,52035,-0.038828521966934204,-0.7060807943344116,0.7059075832366943,188707139
18-Jan-2024 00:57:43.881,0.040434300899505615,62606,188707110,52035,-0.038803830742836,-0.706085205078125,0.7059060335159302,188707140
18-Jan-2024 00:57:44.881,0.04041232913732529,62606,188707110,52035,-0.03876940906047821,-0.706085205078125,0.705909252166748,188707141
18-Jan-2024 00:57:45.881,0.04038745164871216,62606,188707142,52035,-0.038748957216739655,-0.7060859203338623,0.7059110403060913,188707142
18-Jan-2024 00:57:46.881,0.04035607725381851,62606,188707142,52035,-0.03872751444578171,-0.7060871124267578,0.7059128284454346,188707143
18-Jan-2024 00:57:47.881,0.04033582657575607,62606,188707142,52035,-0.03869502246379852,-0.7060863971710205,0.7059165239334106,188707144
18-Jan-2024 00:57:48.881,0.040309108793735504,62606,188707142,52035,-0.038668982684612274,-0.7060884237289429,0.7059175968170166,188707145
18-Jan-2024 00:57:49.881,0.04028073698282242,62606,188707142,52035,-0.038651853799819946,-0.7060877084732056,0.7059206962585449,188707146
18-Jan-2024 00:57:50.881,0.04026263207197189,62606,188707142,52035,-0.038623422384262085,-0.7060874700546265,0.7059235572814941,188707147
18-Jan-2024 00:57:51.881,0.040232859551906586,62638,188707142,52035,-0.038595281541347504,-0.7060914039611816,0.7059228420257568,188707148
18-Jan-2024 00:57:52.881,0.040205277502536774,62638,188707142,52035,-0.03857477754354477,-0.706095814704895,0.7059211730957031,188707149
18-Jan-2024 00:57:53.881,0.04018355906009674,62638,188707142,52035,-0.038544878363609314,-0.7060966491699219,0.7059231996536255,188707150
18-Jan-2024 00:57:54.881,0.04015922546386719,62638,188707142,52035,-0.03852041810750961,-0.7060997486114502,0.7059228420257568,188707151
18-Jan-2024 00:57:55.881,0.040128275752067566,62638,188707142,52035,-0.038498759269714355,-0.7061034440994263,0.7059222459793091,188707152
18-Jan-2024 00:57:56.881,0.04010498523712158,62638,188707142,52035,-0.03846757113933563,-0.7061028480529785,0.705925703048706,188707153
18-Jan-2024 00:57:57.881,0.04008142650127411,62638,188707142,52035,-0.03843570500612259,-0.7061012983322144,0.7059303522109985,188707154
18-Jan-2024 00:57:58.881,0.04004782438278198,62638,188707142,52035,-0.03841894119977951,-0.7061022520065308,0.7059323787689209,188707155
18-Jan-2024 00:57:59.881,0.04001960903406143,62638,188707142,52035,-0.0383891761302948,-0.7061038017272949,0.7059340476989746,188707156
18-Jan-2024 00:58:00.881,0.040001630783081055,62638,188707142,52035,-0.038358189165592194,-0.7061046361923218,0.7059358358383179,188707157
18-Jan-2024 00:58:01.881,0.0399736613035202,62638,188707142,52035,-0.038340531289577484,-0.7061060667037964,0.7059367895126343,188707158
18-Jan-2024 00:58:02.881,0.039948202669620514,62638,188707142,52035,-0.038315653800964355,-0.7061080932617188,0.7059376239776611,188707159
18-Jan-2024 00:58:03.881,0.039929620921611786,62638,188707142,52035,-0.038287363946437836,-0.7061115503311157,0.7059369087219238,188707160
18-Jan-2024 00:58:04.881,0.039899490773677826,62638,188707142,52035,-0.03826338052749634,-0.7061148881912231,0.7059364318847656,188707161
18-Jan-2024 00:58:05.881,0.03987550735473633,62638,188707142,52035,-0.03824285417795181,-0.7061153650283813,0.705938458442688,188707162
18-Jan-2024 00:58:06.881,0.03985562175512314,62638,188707142,52035,-0.03821185976266861,-0.7061161994934082,0.7059404850006104,188707163
18-Jan-2024 00:58:07.881,0.03982500731945038,62638,188707142,52035,-0.038186416029930115,-0.7061182260513306,0.7059416770935059,188707164
18-Jan-2024 00:58:08.881,0.039791449904441833,62638,188707142,52035,-0.03816065192222595,-0.7061218023300171,0.7059409618377686,188707165
18-Jan-2024 00:58:09.881,0.039770856499671936,62638,188707142,52035,-0.038128890097141266,-0.7061177492141724,0.705947995185852,188707166
18-Jan-2024 00:58:10.881,0.03974231332540512,62638,188707142,52035,-0.03810303658246994,-0.7061201333999634,0.7059487104415894,188707167
18-Jan-2024 00:58:11.881,0.03971176594495773,62638,188707142,52035,-0.038079410791397095,-0.7061235904693604,0.7059482336044312,188707168
18-Jan-2024 00:58:12.881,0.03969042748212814,62638,188707142,52035,-0.03805346041917801,-0.7061245441436768,0.7059499025344849,188707169
18-Jan-2024 00:58:13.881,0.03966657072305679,62638,188707142,52035,-0.038026124238967896,-0.7061235904693604,0.7059535980224609,188707170
18-Jan-2024 00:58:14.881,0.039638273417949677,62638,188707142,52035,-0.03800787031650543,-0.706127405166626,0.7059522867202759,188707171
18-Jan-2024 00:58:15.881,0.03961552679538727,62638,188707142,52035,-0.037978753447532654,-0.7061284780502319,0.7059541940689087,188707172
18-Jan-2024 00:58:16.881,0.039592280983924866,62638,188707142,52035,-0.037950292229652405,-0.7061278820037842,0.7059576511383057,188707173
18-Jan-2024 00:58:17.881,0.039560943841934204,62638,188707174,52035,-0.037927865982055664,-0.7061313390731812,0.7059571743011475,188707174
18-Jan-2024 00:58:18.881,0.039540164172649384,62638,188707174,52035,-0.037900879979133606,-0.7061318159103394,0.7059589624404907,188707175
18-Jan-2024 00:58:19.881,0.03951506316661835,62638,188707174,52035,-0.03787039965391159,-0.7061336040496826,0.7059602737426758,188707176
18-Jan-2024 00:58:20.881,0.03948379307985306,62638,188707174,52035,-0.037846945226192474,-0.70613694190979,0.7059602737426758,188707177
18-Jan-2024 00:58:21.881,0.0394582524895668,62638,188707174,52035,-0.03782045841217041,-0.70613694190979,0.7059628963470459,188707178
18-Jan-2024 00:58:22.881,0.03943806141614914,62638,188707174,52035,-0.037793032824993134,-0.7061377763748169,0.7059646844863892,188707179
18-Jan-2024 00:58:23.881,0.03940894454717636,62670,188707174,52035,-0.03777707368135452,-0.7061394453048706,0.705965518951416,188707180
18-Jan-2024 00:58:24.881,0.03938392549753189,62670,188707174,52035,-0.037752531468868256,-0.7061412334442139,0.7059663534164429,188707181
18-Jan-2024 00:58:25.881,0.03935916721820831,62670,188707174,52035,-0.03771882504224777,-0.7061395645141602,0.7059712409973145,188707182
18-Jan-2024 00:58:26.881,0.03933466970920563,62670,188707174,52035,-0.03769582509994507,-0.7061432600021362,0.705970287322998,188707183
18-Jan-2024 00:58:27.881,0.039305202662944794,62670,188707174,52035,-0.03767235577106476,-0.7061460018157959,0.7059706449508667,188707184
18-Jan-2024 00:58:28.881,0.039285749197006226,62670,188707174,52035,-0.0376463383436203,-0.7061464786529541,0.7059723138809204,188707185
18-Jan-2024 00:58:29.881,0.03925410658121109,62670,188707174,52035,-0.03761669248342514,-0.7061483860015869,0.7059738636016846,188707186
18-Jan-2024 00:58:30.881,0.03922739624977112,62670,188707174,52035,-0.03759542107582092,-0.7061511278152466,0.7059738636016846,188707187
18-Jan-2024 00:58:31.881,0.039206139743328094,62670,188707174,52035,-0.037564925849437714,-0.7061529159545898,0.7059745788574219,188707188
18-Jan-2024 00:58:32.881,0.03918004035949707,62670,188707174,52035,-0.03754211217164993,-0.706153154373169,0.7059769630432129,188707189
18-Jan-2024 00:58:33.881,0.03915198892354965,62670,188707174,52035,-0.037521399557590485,-0.7061536312103271,0.7059792280197144,188707190
18-Jan-2024 00:58:34.881,0.03912845253944397,62670,188707174,52035,-0.037489570677280426,-0.7061551809310913,0.7059807777404785,188707191
18-Jan-2024 00:58:35.881,0.03909866511821747,62670,188707174,52035,-0.037458211183547974,-0.7061570882797241,0.705981969833374,188707192
18-Jan-2024 00:58:36.881,0.03906857222318649,62670,188707174,52035,-0.037438392639160156,-0.7061567306518555,0.7059853076934814,188707193
18-Jan-2024 00:58:37.881,0.03904588520526886,62670,188707174,52035,-0.03741178661584854,-0.7061569690704346,0.705987811088562,188707194
18-Jan-2024 00:58:38.881,0.03902186453342438,62670,188707174,52035,-0.03738437592983246,-0.7061588764190674,0.7059884071350098,188707195
18-Jan-2024 00:58:39.881,0.03899350017309189,62670,188707174,52035,-0.037362419068813324,-0.7061620950698853,0.7059879302978516,188707196
18-Jan-2024 00:58:40.881,0.038970693945884705,62670,188707174,52035,-0.03733489662408829,-0.7061651945114136,0.7059876918792725,188707197
18-Jan-2024 00:58:41.881,0.038948580622673035,62670,188707174,52035,-0.037309348583221436,-0.7061657905578613,0.7059897184371948,188707198
18-Jan-2024 00:58:42.881,0.038925476372241974,62670,188707174,52035,-0.03729192167520523,-0.7061660289764404,0.7059916257858276,188707199
18-Jan-2024 00:58:43.881,0.03889647126197815,62670,188707174,52035,-0.0372597798705101,-0.7061705589294434,0.7059903144836426,188707200
18-Jan-2024 00:58:44.881,0.03886915743350983,62670,188707174,52035,-0.03722696751356125,-0.7061717510223389,0.7059922218322754,188707201
18-Jan-2024 00:58:45.881,0.03883901238441467,62670,188707174,52035,-0.037208184599876404,-0.7061724662780762,0.7059944868087769,188707202
18-Jan-2024 00:58:46.881,0.038812585175037384,62670,188707174,52035,-0.037175826728343964,-0.7061744928359985,0.7059954404830933,188707203
18-Jan-2024 00:58:47.881,0.0387858971953392,62670,188707174,52035,-0.037152260541915894,-0.7061750888824463,0.7059974670410156,188707204
18-Jan-2024 00:58:48.881,0.03875783085823059,62670,188707174,52035,-0.03712877631187439,-0.7061753273010254,0.7059999704360962,188707205
18-Jan-2024 00:58:49.881,0.038734689354896545,62670,188707206,52035,-0.03710595518350601,-0.7061766386032104,0.7060012817382812,188707206
18-Jan-2024 00:58:50.881,0.03871504217386246,62670,188707206,52035,-0.037076547741889954,-0.7061786651611328,0.7060017585754395,188707207
18-Jan-2024 00:58:51.881,0.03868694603443146,62670,188707206,52035,-0.03705321252346039,-0.7061806917190552,0.7060027122497559,188707208
18-Jan-2024 00:58:52.881,0.03866078704595566,62670,188707206,52035,-0.037032440304756165,-0.7061811685562134,0.7060045003890991,188707209
18-Jan-2024 00:58:53.881,0.03863867372274399,62670,188707206,52035,-0.037001609802246094,-0.7061824798583984,0.7060059309005737,188707210
18-Jan-2024 00:58:54.881,0.03861247003078461,62670,188707206,52035,-0.03697751462459564,-0.7061851024627686,0.7060061693191528,188707211
18-Jan-2024 00:58:55.881,0.03858561813831329,62702,188707206,52035,-0.03695152699947357,-0.7061855792999268,0.7060085535049438,188707212
18-Jan-2024 00:58:56.881,0.03856532275676727,62702,188707206,52035,-0.036922767758369446,-0.7061864137649536,0.7060103416442871,188707213
18-Jan-2024 00:58:57.881,0.03853456676006317,62702,188707206,52035,-0.03689941018819809,-0.7061885595321655,0.7060110569000244,188707214
18-Jan-2024 00:58:58.881,0.03850682079792023,62702,188707206,52035,-0.03687494993209839,-0.7061929702758789,0.7060096263885498,188707215
18-Jan-2024 00:58:59.881,0.03848370909690857,62702,188707206,52035,-0.03684617578983307,-0.7061936855316162,0.7060116529464722,188707216
18-Jan-2024 00:59:00.881,0.03845697641372681,62702,188707206,52035,-0.03682553768157959,-0.7061923742294312,0.7060155868530273,188707217
18-Jan-2024 00:59:01.881,0.038429275155067444,62702,188707206,52035,-0.036801114678382874,-0.7061946392059326,0.7060160636901855,188707218
18-Jan-2024 00:59:02.881,0.03840556740760803,62702,188707206,52035,-0.03677242994308472,-0.706196665763855,0.7060165405273438,188707219
18-Jan-2024 00:59:03.881,0.03838055580854416,62702,188707206,52035,-0.03674609959125519,-0.7061965465545654,0.7060196399688721,188707220
18-Jan-2024 00:59:04.881,0.038351304829120636,62702,188707206,52035,-0.03672173619270325,-0.70619797706604,0.7060209512710571,188707221
18-Jan-2024 00:59:05.881,0.03833026438951492,62702,188707206,52035,-0.03669252246618271,-0.7061997652053833,0.706021785736084,188707222
18-Jan-2024 00:59:06.881,0.038305796682834625,62702,188707206,52035,-0.0366663783788681,-0.7062023878097534,0.7060219049453735,188707223
18-Jan-2024 00:59:07.881,0.038275837898254395,62702,188707206,52035,-0.03664206713438034,-0.7062046527862549,0.7060227394104004,188707224
18-Jan-2024 00:59:08.881,0.03825031965970993,62702,188707206,52035,-0.036614447832107544,-0.7062042951583862,0.7060258388519287,188707225
18-Jan-2024 00:59:09.881,0.03822370618581772,62702,188707206,52035,-0.03658999502658844,-0.7062066793441772,0.7060261964797974,188707226
18-Jan-2024 00:59:10.881,0.03819934278726578,62702,188707206,52035,-0.036572135984897614,-0.7062088251113892,0.7060259580612183,188707227
18-Jan-2024 00:59:11.881,0.038173429667949677,62702,188707206,52035,-0.03654114902019501,-0.706208348274231,0.7060295343399048,188707228
18-Jan-2024 00:59:12.881,0.03814919292926788,62702,188707206,52035,-0.03651779890060425,-0.706209659576416,0.706031084060669,188707229
18-Jan-2024 00:59:13.881,0.0381183996796608,62702,188707206,52035,-0.03648904711008072,-0.7062115669250488,0.7060319185256958,188707230
18-Jan-2024 00:59:14.881,0.03809404373168945,62702,188707206,52035,-0.036460407078266144,-0.7062128782272339,0.70603346824646,188707231
18-Jan-2024 00:59:15.881,0.038067154586315155,62702,188707206,52035,-0.0364326611161232,-0.7062137126922607,0.7060356140136719,188707232
18-Jan-2024 00:59:16.881,0.038042232394218445,62702,188707206,52035,-0.03640832006931305,-0.7062157392501831,0.7060363292694092,188707233
18-Jan-2024 00:59:17.881,0.03801961988210678,62702,188707206,52035,-0.03638067841529846,-0.7062168121337891,0.7060377597808838,188707234
18-Jan-2024 00:59:18.881,0.03799603879451752,62702,188707206,52035,-0.03635843098163605,-0.7062191963195801,0.7060377597808838,188707235
18-Jan-2024 00:59:19.881,0.037970706820487976,62702,188707206,52035,-0.03633897751569748,-0.7062216997146606,0.7060372829437256,188707236
18-Jan-2024 00:59:20.881,0.03794457018375397,62702,188707206,52035,-0.03630167245864868,-0.7062203884124756,0.7060419321060181,188707237
18-Jan-2024 00:59:21.881,0.03791915625333786,62702,188707238,52035,-0.03628172725439072,-0.7062230110168457,0.7060419321060181,188707238
18-Jan-2024 00:59:22.881,0.03788796812295914,62702,188707238,52035,-0.03625998646020889,-0.7062262296676636,0.7060414552688599,188707239
18-Jan-2024 00:59:23.881,0.03786332905292511,62702,188707238,52035,-0.036227062344551086,-0.7062236070632935,0.7060470581054688,188707240
18-Jan-2024 00:59:24.881,0.03783698379993439,62702,188707238,52035,-0.036199502646923065,-0.7062258720397949,0.706047773361206,188707241
18-Jan-2024 00:59:25.881,0.03780681639909744,62702,188707238,52035,-0.03618495911359787,-0.7062270641326904,0.7060489654541016,188707242
18-Jan-2024 00:59:26.881,0.037785813212394714,62702,188707238,52035,-0.03615395724773407,-0.7062288522720337,0.706049919128418,188707243
18-Jan-2024 00:59:27.881,0.03776458650827408,62734,188707238,52035,-0.036125510931015015,-0.7062278985977173,0.7060534954071045,188707244
18-Jan-2024 00:59:28.881,0.03773173689842224,62734,188707238,52035,-0.03610904514789581,-0.7062325477600098,0.7060514688491821,188707245
18-Jan-2024 00:59:29.881,0.03770998865365982,62734,188707238,52035,-0.036080725491046906,-0.706235408782959,0.7060511112213135,188707246
18-Jan-2024 00:59:30.881,0.03769073635339737,62734,188707238,52035,-0.03604613244533539,-0.7062368392944336,0.7060526609420776,188707247
18-Jan-2024 00:59:31.881,0.03765919804573059,62734,188707238,52035,-0.036027029156684875,-0.7062382698059082,0.7060538530349731,188707248
18-Jan-2024 00:59:32.881,0.03763151913881302,62734,188707238,52035,-0.03599715977907181,-0.7062395811080933,0.7060556411743164,188707249
18-Jan-2024 00:59:33.881,0.03761156648397446,62734,188707238,52035,-0.0359652042388916,-0.7062391042709351,0.7060582637786865,188707250
18-Jan-2024 00:59:34.881,0.03757721185684204,62734,188707238,52035,-0.035946354269981384,-0.7062404155731201,0.7060599327087402,188707251
18-Jan-2024 00:59:35.881,0.03754912316799164,62734,188707238,52035,-0.03592485189437866,-0.7062413692474365,0.706061601638794,188707252
18-Jan-2024 00:59:36.881,0.03753182291984558,62734,188707238,52035,-0.035891637206077576,-0.7062397003173828,0.7060658931732178,188707253
18-Jan-2024 00:59:37.881,0.03750438243150711,62734,188707238,52035,-0.03587174415588379,-0.7062437534332275,0.7060644626617432,188707254
18-Jan-2024 00:59:38.881,0.0374738872051239,62734,188707238,52035,-0.035852231085300446,-0.7062463760375977,0.7060644626617432,188707255
18-Jan-2024 00:59:39.881,0.03745731711387634,62734,188707238,52035,-0.03581475466489792,-0.7062462568283081,0.7060670852661133,188707256
18-Jan-2024 00:59:40.881,0.037433378398418427,62734,188707238,52035,-0.03579157590866089,-0.70624840259552,0.7060674428939819,188707257
18-Jan-2024 00:59:41.881,0.0373973622918129,62734,188707238,52035,-0.03577345609664917,-0.7062515020370483,0.7060672044754028,188707258
18-Jan-2024 00:59:42.881,0.03737965226173401,62734,188707238,52035,-0.035739004611968994,-0.7062510251998901,0.7060704231262207,188707259
18-Jan-2024 00:59:43.881,0.03735722601413727,62734,188707238,52035,-0.03571026027202606,-0.7062512636184692,0.7060725688934326,188707260
18-Jan-2024 00:59:44.881,0.03731866925954819,62734,188707238,52035,-0.035696178674697876,-0.7062550783157349,0.7060714960098267,188707261
18-Jan-2024 00:59:45.881,0.037298135459423065,62734,188707238,52035,-0.035663992166519165,-0.706256628036499,0.7060730457305908,188707262
18-Jan-2024 00:59:46.881,0.03727869689464569,62734,188707238,52035,-0.03563312441110611,-0.7062554359436035,0.7060765027999878,188707263
18-Jan-2024 00:59:47.881,0.037240028381347656,62734,188707238,52035,-0.03561756759881973,-0.7062579393386841,0.7060768604278564,188707264
18-Jan-2024 00:59:48.881,0.03721882402896881,62734,188707238,52035,-0.03559029847383499,-0.7062586545944214,0.7060785293579102,188707265
18-Jan-2024 00:59:49.881,0.03719855099916458,62734,188707238,52035,-0.03555521368980408,-0.7062586545944214,0.706081748008728,188707266
18-Jan-2024 00:59:50.881,0.03716515749692917,62734,188707238,52035,-0.03554089367389679,-0.7062630653381348,0.7060796022415161,188707267
18-Jan-2024 00:59:51.881,0.03713776171207428,62734,188707238,52035,-0.035514019429683685,-0.7062636613845825,0.7060819864273071,188707268
18-Jan-2024 00:59:52.881,0.03712126612663269,62734,188707238,52035,-0.03547782450914383,-0.7062642574310303,0.706084132194519,188707269
18-Jan-2024 00:59:53.881,0.03709045797586441,62734,188707270,52035,-0.03545745462179184,-0.7062680721282959,0.7060829401016235,188707270
18-Jan-2024 00:59:54.881,0.03706180304288864,62734,188707270,52035,-0.035435520112514496,-0.7062703371047974,0.7060830593109131,188707271
18-Jan-2024 00:59:55.881,0.03704608231782913,62734,188707270,52035,-0.0354020819067955,-0.7062677145004272,0.7060881853103638,188707272
18-Jan-2024 00:59:56.881,0.0370163694024086,62734,188707270,52035,-0.0353812500834465,-0.7062703371047974,0.7060881853103638,188707273
18-Jan-2024 00:59:57.881,0.036983564496040344,62734,188707270,52035,-0.03535759449005127,-0.7062734365463257,0.7060880661010742,188707274
18-Jan-2024 00:59:58.881,0.03696656972169876,62734,188707270,52035,-0.035324230790138245,-0.706270694732666,0.7060933113098145,188707275
18-Jan-2024 00:59:59.881,0.03694072365760803,62766,188707270,52035,-0.035299815237522125,-0.7062708139419556,0.706095814704895,188707276
18-Jan-2024 01:00:00.881,0.03690360486507416,62766,188707270,52035,-0.035281576216220856,-0.7062733173370361,0.7060960531234741,188707277
18-Jan-2024 01:00:01.881,0.03688547760248184,62766,188707270,52035,-0.03524953871965408,-0.7062737941741943,0.706098198890686,188707278
18-Jan-2024 01:00:02.881,0.03686065226793289,62766,188707270,52035,-0.03521585464477539,-0.706275224685669,0.7060997486114502,188707279
18-Jan-2024 01:00:03.881,0.03682563453912735,62766,188707270,52035,-0.03519970178604126,-0.7062793970108032,0.7060983180999756,188707280
18-Jan-2024 01:00:04.881,0.036807864904403687,62766,188707270,52035,-0.035176798701286316,-0.7062819004058838,0.7060979604721069,188707281
18-Jan-2024 01:00:05.881,0.03678896278142929,62766,188707270,52035,-0.03514712303876877,-0.706281304359436,0.7061008214950562,188707282
18-Jan-2024 01:00:06.881,0.036756761372089386,62766,188707270,52035,-0.03513453155755997,-0.7062849998474121,0.7060995101928711,188707283
18-Jan-2024 01:00:07.881,0.036727406084537506,62766,188707270,52035,-0.03509964048862457,-0.7062859535217285,0.7061018943786621,188707284
18-Jan-2024 01:00:08.881,0.03671211749315262,62766,188707270,52035,-0.03506772965192795,-0.7062849998474121,0.7061053514480591,188707285
18-Jan-2024 01:00:09.881,0.036677487194538116,62766,188707270,52035,-0.03504346311092377,-0.706287145614624,0.7061060667037964,188707286
18-Jan-2024 01:00:10.881,0.036646418273448944,62766,188707270,52035,-0.03501500189304352,-0.7062892913818359,0.7061069011688232,188707287
18-Jan-2024 01:00:11.881,0.03662727773189545,62766,188707270,52035,-0.03498460352420807,-0.7062886953353882,0.7061097621917725,188707288
18-Jan-2024 01:00:12.881,0.036599695682525635,62766,188707270,52035,-0.0349653884768486,-0.7062903642654419,0.7061104774475098,188707289
18-Jan-2024 01:00:13.881,0.036571718752384186,62766,188707270,52035,-0.03494197875261307,-0.706291913986206,0.7061116695404053,188707290
18-Jan-2024 01:00:14.881,0.0365506112575531,62766,188707270,52035,-0.03491277992725372,-0.7062923908233643,0.7061138153076172,188707291
18-Jan-2024 01:00:15.881,0.03652387857437134,62766,188707270,52035,-0.03489074856042862,-0.706295371055603,0.7061131000518799,188707292
18-Jan-2024 01:00:16.881,0.036497049033641815,62766,188707270,52035,-0.0348677933216095,-0.706297755241394,0.706113338470459,188707293
18-Jan-2024 01:00:17.881,0.03647725284099579,62766,188707270,52035,-0.03483784198760986,-0.7062985897064209,0.7061151266098022,188707294
18-Jan-2024 01:00:18.881,0.036451250314712524,62766,188707270,52035,-0.03481762111186981,-0.7063003778457642,0.70611572265625,188707295
18-Jan-2024 01:00:19.881,0.03642328828573227,62766,188707270,52035,-0.03479336202144623,-0.7063032388687134,0.7061153650283813,188707296
18-Jan-2024 01:00:20.881,0.03640080243349075,62766,188707270,52035,-0.03476116806268692,-0.7063047885894775,0.706116795539856,188707297
18-Jan-2024 01:00:21.881,0.036370404064655304,62766,188707270,52035,-0.034735046327114105,-0.7063045501708984,0.7061198949813843,188707298
18-Jan-2024 01:00:22.881,0.03633914887905121,62766,188707270,52035,-0.034707918763160706,-0.7063049077987671,0.7061221599578857,188707299
18-Jan-2024 01:00:23.881,0.03631523251533508,62766,188707270,52035,-0.03468136489391327,-0.706307053565979,0.706122636795044,188707300
18-Jan-2024 01:00:24.881,0.0362924188375473,62766,188707270,52035,-0.03465602546930313,-0.7063078880310059,0.7061243057250977,188707301
18-Jan-2024 01:00:25.881,0.03626357764005661,62766,188707302,52035,-0.034629613161087036,-0.7063078880310059,0.7061269283294678,188707302
18-Jan-2024 01:00:26.881,0.036244675517082214,62766,188707302,52035,-0.034608662128448486,-0.7063096761703491,0.7061271667480469,188707303
18-Jan-2024 01:00:27.881,0.03621945530176163,62766,188707302,52035,-0.03458399325609207,-0.7063119411468506,0.7061272859573364,188707304
18-Jan-2024 01:00:28.881,0.03619137406349182,62766,188707302,52035,-0.03455626964569092,-0.7063156366348267,0.7061264514923096,188707305
18-Jan-2024 01:00:29.881,0.03616587072610855,62766,188707302,52035,-0.03452935069799423,-0.7063140869140625,0.7061309814453125,188707306
18-Jan-2024 01:00:30.881,0.03613942116498947,62766,188707302,52035,-0.03450370579957962,-0.7063169479370117,0.7061307430267334,188707307
18-Jan-2024 01:00:31.881,0.036116376519203186,62798,188707302,52035,-0.034480661153793335,-0.7063201665878296,0.706129789352417,188707308
18-Jan-2024 01:00:32.881,0.03609167039394379,62798,188707302,52035,-0.03444986790418625,-0.7063208818435669,0.7061318159103394,188707309
18-Jan-2024 01:00:33.881,0.03606411814689636,62798,188707302,52035,-0.03442167490720749,-0.7063219547271729,0.7061336040496826,188707310
18-Jan-2024 01:00:34.881,0.03603779524564743,62798,188707302,52035,-0.03440546989440918,-0.7063223123550415,0.7061350345611572,188707311
18-Jan-2024 01:00:35.881,0.03601290285587311,62798,188707302,52035,-0.03437484800815582,-0.7063239812850952,0.7061359882354736,188707312
18-Jan-2024 01:00:36.881,0.035984769463539124,62798,188707302,52035,-0.034347280859947205,-0.7063238620758057,0.7061389684677124,188707313
18-Jan-2024 01:00:37.881,0.03595422953367233,62798,188707302,52035,-0.03432907909154892,-0.7063250541687012,0.706140398979187,188707314
18-Jan-2024 01:00:38.881,0.03593228757381439,62798,188707302,52035,-0.0342959463596344,-0.706323504447937,0.7061445713043213,188707315
18-Jan-2024 01:00:39.881,0.035903021693229675,62798,188707302,52035,-0.03426766395568848,-0.7063264846801758,0.7061445713043213,188707316
18-Jan-2024 01:00:40.881,0.03587578237056732,62798,188707302,52035,-0.03424637019634247,-0.706329345703125,0.706143856048584,188707317
18-Jan-2024 01:00:41.881,0.03585605323314667,62798,188707302,52035,-0.03421937674283981,-0.7063302993774414,0.7061454057693481,188707318
18-Jan-2024 01:00:42.881,0.035833798348903656,62798,188707302,52035,-0.03419362008571625,-0.7063314914703369,0.7061465978622437,188707319
18-Jan-2024 01:00:43.881,0.03580155223608017,62798,188707302,52035,-0.03417245298624039,-0.7063354253768921,0.706145167350769,188707320
18-Jan-2024 01:00:44.881,0.03578435629606247,62798,188707302,52035,-0.03414749354124069,-0.7063366174697876,0.7061464786529541,188707321
18-Jan-2024 01:00:45.881,0.03576003760099411,62798,188707302,52035,-0.0341186448931694,-0.7063343524932861,0.706151008605957,188707322
18-Jan-2024 01:00:46.881,0.03572777658700943,62798,188707302,52035,-0.03410028666257858,-0.7063367366790771,0.706151008605957,188707323
18-Jan-2024 01:00:47.881,0.03570277988910675,62798,188707302,52035,-0.03407290577888489,-0.7063393592834473,0.7061511278152466,188707324
18-Jan-2024 01:00:48.881,0.035681478679180145,62798,188707302,52035,-0.03403853625059128,-0.7063381671905518,0.7061550617218018,188707325
18-Jan-2024 01:00:49.881,0.035650044679641724,62798,188707302,52035,-0.034017398953437805,-0.7063390016555786,0.7061567306518555,188707326
18-Jan-2024 01:00:50.881,0.03561782091856003,62798,188707302,52035,-0.03399091958999634,-0.7063416242599487,0.7061570882797241,188707327
18-Jan-2024 01:00:51.881,0.03560595214366913,62798,188707302,52035,-0.03395839035511017,-0.7063407897949219,0.7061600685119629,188707328
18-Jan-2024 01:00:52.881,0.0355772003531456,62798,188707302,52035,-0.033938586711883545,-0.7063424587249756,0.7061607837677002,188707329
18-Jan-2024 01:00:53.881,0.03554653376340866,62798,188707302,52035,-0.03392045944929123,-0.7063435316085815,0.7061622142791748,188707330
18-Jan-2024 01:00:54.881,0.03552846610546112,62798,188707302,52035,-0.03388585150241852,-0.7063443660736084,0.7061638832092285,188707331
18-Jan-2024 01:00:55.881,0.03550177812576294,62798,188707302,52035,-0.03385787457227707,-0.7063484191894531,0.7061625719070435,188707332
18-Jan-2024 01:00:56.881,0.0354655385017395,62798,188707302,52035,-0.03383807837963104,-0.706351637840271,0.7061620950698853,188707333
18-Jan-2024 01:00:57.881,0.0354464054107666,62798,188707334,52035,-0.033805347979068756,-0.706351637840271,0.7061647176742554,188707334
18-Jan-2024 01:00:58.881,0.035422906279563904,62798,188707334,52035,-0.03377438336610794,-0.7063506841659546,0.7061684131622314,188707335
18-Jan-2024 01:00:59.881,0.03538946062326431,62798,188707334,52035,-0.033761441707611084,-0.7063537836074829,0.7061675786972046,188707336
18-Jan-2024 01:01:00.881,0.03536873310804367,62798,188707334,52035,-0.0337357372045517,-0.706355094909668,0.7061686515808105,188707337
18-Jan-2024 01:01:01.881,0.0353471040725708,62798,188707334,52035,-0.03370654582977295,-0.7063531875610352,0.7061728239059448,188707338
18-Jan-2024 01:01:02.881,0.035312339663505554,62798,188707334,52035,-0.03368541598320007,-0.7063561677932739,0.7061725854873657,188707339
18-Jan-2024 01:01:03.881,0.03528968244791031,62830,188707334,52035,-0.033656343817710876,-0.7063591480255127,0.7061723470687866,188707340
18-Jan-2024 01:01:04.881,0.03527215123176575,62830,188707334,52035,-0.03362755477428436,-0.7063571214675903,0.7061765193939209,188707341
18-Jan-2024 01:01:05.881,0.035238489508628845,62830,188707334,52035,-0.0336066335439682,-0.7063606977462769,0.7061755657196045,188707342
18-Jan-2024 01:01:06.881,0.035210154950618744,62830,188707334,52035,-0.0335816890001297,-0.7063655853271484,0.7061734199523926,188707343
18-Jan-2024 01:01:07.881,0.03519497811794281,62830,188707334,52035,-0.03354482352733612,-0.7063642740249634,0.7061771154403687,188707344
18-Jan-2024 01:01:08.881,0.035162389278411865,62830,188707334,52035,-0.033522650599479675,-0.7063665390014648,0.7061777114868164,188707345
18-Jan-2024 01:01:09.881,0.0351317897439003,62830,188707334,52035,-0.03350298851728439,-0.706368088722229,0.7061785459518433,188707346
18-Jan-2024 01:01:10.881,0.0351143479347229,62830,188707334,52035,-0.03346819430589676,-0.7063679695129395,0.7061812877655029,188707347
18-Jan-2024 01:01:11.881,0.035086892545223236,62830,188707334,52035,-0.03344365954399109,-0.7063679695129395,0.7061834335327148,188707348
18-Jan-2024 01:01:12.881,0.035056255757808685,62830,188707334,52035,-0.03343097120523453,-0.7063697576522827,0.706183671951294,188707349
18-Jan-2024 01:01:13.881,0.03503569960594177,62830,188707334,52035,-0.033395931124687195,-0.7063696384429932,0.7061867713928223,188707350
18-Jan-2024 01:01:14.881,0.03501240909099579,62830,188707334,52035,-0.033369481563568115,-0.7063698768615723,0.7061887979507446,188707351
18-Jan-2024 01:01:15.881,0.034978218376636505,62830,188707334,52035,-0.033349744975566864,-0.7063732147216797,0.7061882019042969,188707352
18-Jan-2024 01:01:16.881,0.03495955467224121,62830,188707334,52035,-0.0333215668797493,-0.7063751220703125,0.706188440322876,188707353
18-Jan-2024 01:01:17.881,0.03493586182594299,62830,188707334,52035,-0.03329002112150192,-0.7063751220703125,0.7061911821365356,188707354
18-Jan-2024 01:01:18.881,0.03490409255027771,62830,188707334,52035,-0.03326909989118576,-0.7063812017440796,0.7061872482299805,188707355
18-Jan-2024 01:01:19.881,0.03487926721572876,62830,188707334,52035,-0.03324374556541443,-0.7063814401626587,0.7061896324157715,188707356
18-Jan-2024 01:01:20.881,0.03486078232526779,62830,188707334,52035,-0.03321300446987152,-0.706379771232605,0.7061936855316162,188707357
18-Jan-2024 01:01:21.881,0.034827329218387604,62830,188707334,52035,-0.033195190131664276,-0.7063839435577393,0.7061920166015625,188707358
18-Jan-2024 01:01:22.881,0.034800149500370026,62830,188707334,52035,-0.03316979855298996,-0.7063848972320557,0.7061936855316162,188707359
18-Jan-2024 01:01:23.881,0.03478097915649414,62830,188707334,52035,-0.03313791751861572,-0.7063826322555542,0.7061984539031982,188707360
18-Jan-2024 01:01:24.881,0.03474707156419754,62830,188707334,52035,-0.033114008605480194,-0.7063831090927124,0.7062005996704102,188707361
18-Jan-2024 01:01:25.881,0.03471965342760086,62830,188707334,52035,-0.033089540898799896,-0.7063862085342407,0.7062000036239624,188707362
18-Jan-2024 01:01:26.881,0.034701310098171234,62830,188707334,52035,-0.033060379326343536,-0.7063863277435303,0.7062023878097534,188707363
18-Jan-2024 01:01:27.881,0.03467567265033722,62830,188707334,52035,-0.033037833869457245,-0.7063891887664795,0.7062017917633057,188707364
18-Jan-2024 01:01:28.881,0.03464706987142563,62830,188707334,52035,-0.03301604092121124,-0.706391453742981,0.7062017917633057,188707365
18-Jan-2024 01:01:29.881,0.0346246212720871,62830,188707366,52035,-0.03298410773277283,-0.7063915729522705,0.7062042951583862,188707366
18-Jan-2024 01:01:30.881,0.03460399806499481,62830,188707366,52035,-0.03295791894197464,-0.7063943147659302,0.706203818321228,188707367
18-Jan-2024 01:01:31.881,0.03457117825746536,62830,188707366,52035,-0.032935455441474915,-0.7063981294631958,0.7062028646469116,188707368
18-Jan-2024 01:01:32.881,0.03454402834177017,62830,188707366,52035,-0.03290603309869766,-0.7063968181610107,0.7062067985534668,188707369
18-Jan-2024 01:01:33.881,0.034519925713539124,62830,188707366,52035,-0.03287890553474426,-0.7063993215560913,0.7062069177627563,188707370
18-Jan-2024 01:01:34.881,0.03449133038520813,62830,188707366,52035,-0.032856911420822144,-0.7063980102539062,0.7062103748321533,188707371
18-Jan-2024 01:01:35.881,0.03446860611438751,62862,188707366,52035,-0.032828204333782196,-0.7063988447189331,0.706212043762207,188707372
18-Jan-2024 01:01:36.881,0.03444525599479675,62862,188707366,52035,-0.032805681228637695,-0.7063993215560913,0.7062137126922607,188707373
18-Jan-2024 01:01:37.881,0.0344102680683136,62862,188707366,52035,-0.032784171402454376,-0.7063980102539062,0.7062176465988159,188707374
18-Jan-2024 01:01:38.881,0.03438446670770645,62862,188707366,52035,-0.03275354951620102,-0.7063970565795898,0.7062214612960815,188707375
18-Jan-2024 01:01:39.881,0.0343586727976799,62862,188707366,52035,-0.03272697329521179,-0.7063984870910645,0.7062222957611084,188707376
18-Jan-2024 01:01:40.881,0.03432612866163254,62862,188707366,52035,-0.032709769904613495,-0.7064030170440674,0.7062200307846069,188707377
18-Jan-2024 01:01:41.881,0.03431088477373123,62862,188707366,52035,-0.03267281502485275,-0.7064083814620972,0.7062172889709473,188707378
18-Jan-2024 01:01:42.881,0.034288689494132996,62862,188707366,52035,-0.032641373574733734,-0.706413984298706,0.706214189529419,188707379
18-Jan-2024 01:01:43.881,0.03425771743059158,62862,188707366,52035,-0.0326278880238533,-0.7064173221588135,0.7062129974365234,188707380
18-Jan-2024 01:01:44.881,0.03423541784286499,62862,188707366,52035,-0.032591767609119415,-0.7064136266708374,0.7062194347381592,188707381
18-Jan-2024 01:01:45.881,0.03421030193567276,62862,188707366,52035,-0.03255559504032135,-0.7064110040664673,0.7062249183654785,188707382
18-Jan-2024 01:01:46.881,0.03416931629180908,62862,188707366,52035,-0.03254755586385727,-0.7064141035079956,0.7062242031097412,188707383
18-Jan-2024 01:01:47.881,0.03415118157863617,62862,188707366,52035,-0.032520294189453125,-0.7064129114151001,0.7062275409698486,188707384
18-Jan-2024 01:01:48.881,0.03413385897874832,62862,188707366,52035,-0.03248981386423111,-0.7064073085784912,0.706235408782959,188707385
18-Jan-2024 01:01:49.881,0.03409454971551895,62862,188707366,52035,-0.032477349042892456,-0.7064106464385986,0.7062345743179321,188707386
18-Jan-2024 01:01:50.881,0.034073226153850555,62862,188707366,52035,-0.032448992133140564,-0.7064143419265747,0.7062332630157471,188707387
18-Jan-2024 01:01:51.881,0.03405830264091492,62862,188707366,52035,-0.03241606801748276,-0.7064156532287598,0.7062340974807739,188707388
18-Jan-2024 01:01:52.881,0.03402596712112427,62862,188707366,52035,-0.03239985555410385,-0.706419825553894,0.7062323093414307,188707389
18-Jan-2024 01:01:53.881,0.03400430828332901,62862,188707366,52035,-0.03237346559762955,-0.7064247131347656,0.7062296867370605,188707390
18-Jan-2024 01:01:54.881,0.03398687392473221,62862,188707366,52035,-0.0323358029127121,-0.7064286470413208,0.7062283754348755,188707391
18-Jan-2024 01:01:55.881,0.033953092992305756,62862,188707366,52035,-0.03231301158666611,-0.7064330577850342,0.7062267065048218,188707392
18-Jan-2024 01:01:56.881,0.03392548859119415,62862,188707366,52035,-0.03228956460952759,-0.7064305543899536,0.7062312364578247,188707393
18-Jan-2024 01:01:57.881,0.03390806168317795,62862,188707366,52035,-0.03225412219762802,-0.7064279317855835,0.7062363624572754,188707394
18-Jan-2024 01:01:58.881,0.03387105464935303,62862,188707366,52035,-0.032236650586128235,-0.706428050994873,0.706238865852356,188707395
18-Jan-2024 01:01:59.881,0.03384232521057129,62862,188707366,52035,-0.032223284244537354,-0.7064279317855835,0.7062408924102783,188707396
18-Jan-2024 01:02:00.881,0.033827044069767,62862,188707366,52035,-0.03218860179185867,-0.7064251899719238,0.7062463760375977,188707397
18-Jan-2024 01:02:01.881,0.03379596769809723,62862,188707398,52042,-0.032169900834560394,-0.7064248323440552,0.7062487602233887,188707398
18-Jan-2024 01:02:02.881,0.03376486897468567,62862,188707398,52042,-0.032150328159332275,-0.7064292430877686,0.7062468528747559,188707399
18-Jan-2024 01:02:03.881,0.03374909609556198,62862,188707398,52042,-0.03211246430873871,-0.7064323425292969,0.7062462568283081,188707400
18-Jan-2024 01:02:04.881,0.03372464329004288,62862,188707398,52042,-0.03208561986684799,-0.7064331769943237,0.7062478065490723,188707401
18-Jan-2024 01:02:05.881,0.03369133174419403,62862,188707398,52042,-0.03206620365381241,-0.7064393758773804,0.7062441110610962,188707402
18-Jan-2024 01:02:06.881,0.033675044775009155,62862,188707398,52042,-0.032024629414081573,-0.70644211769104,0.7062439918518066,188707403
18-Jan-2024 01:02:07.881,0.033649832010269165,62894,188707398,52042,-0.032003067433834076,-0.7064458131790161,0.7062422037124634,188707404
18-Jan-2024 01:02:08.881,0.03361629694700241,62894,188707398,52042,-0.031983278691768646,-0.7064476013183594,0.7062430381774902,188707405
18-Jan-2024 01:02:09.881,0.033601172268390656,62894,188707398,52042,-0.03195445239543915,-0.7064439058303833,0.7062487602233887,188707406
18-Jan-2024 01:02:10.881,0.03356941044330597,62894,188707398,52042,-0.03192564845085144,-0.7064459323883057,0.7062495946884155,188707407
18-Jan-2024 01:02:11.881,0.03353284299373627,62894,188707398,52042,-0.03191288560628891,-0.7064472436904907,0.7062504291534424,188707408
18-Jan-2024 01:02:12.881,0.03351527452468872,62894,188707398,52042,-0.03188216686248779,-0.7064416408538818,0.7062585353851318,188707409
18-Jan-2024 01:02:13.881,0.03349314630031586,62894,188707398,52042,-0.03185315430164337,-0.706438422203064,0.7062640190124512,188707410
18-Jan-2024 01:02:14.881,0.03345245122909546,62894,188707398,52042,-0.03183668851852417,-0.7064468860626221,0.7062581777572632,188707411
18-Jan-2024 01:02:15.881,0.03343223035335541,62894,188707398,52042,-0.03180335462093353,-0.7064473628997803,0.706260085105896,188707412
18-Jan-2024 01:02:16.881,0.03341813385486603,62894,188707398,52042,-0.0317668691277504,-0.7064480781555176,0.7062617540359497,188707413
18-Jan-2024 01:02:17.881,0.033384256064891815,62894,188707398,52042,-0.031754396855831146,-0.706454873085022,0.7062572240829468,188707414
18-Jan-2024 01:02:18.881,0.03336110711097717,62894,188707398,52042,-0.03172161430120468,-0.7064577341079712,0.7062569856643677,188707415
18-Jan-2024 01:02:19.881,0.03334613889455795,62894,188707398,52042,-0.031685419380664825,-0.7064597606658936,0.7062568664550781,188707416
18-Jan-2024 01:02:20.881,0.033309802412986755,62894,188707398,52042,-0.03167026489973068,-0.7064627408981323,0.7062563896179199,188707417
18-Jan-2024 01:02:21.881,0.03328332304954529,62894,188707398,52042,-0.03165122866630554,-0.706462025642395,0.7062592506408691,188707418
18-Jan-2024 01:02:22.881,0.03326840698719025,62894,188707398,52042,-0.03161431849002838,-0.7064605951309204,0.7062631845474243,188707419
18-Jan-2024 01:02:23.881,0.03323093056678772,62894,188707398,52042,-0.03159961849451065,-0.7064594030380249,0.7062667608261108,188707420
18-Jan-2024 01:02:24.881,0.0331970751285553,62894,188707398,52042,-0.031575217843055725,-0.706457257270813,0.7062715291976929,188707421
18-Jan-2024 01:02:25.881,0.03318290412425995,62894,188707398,52042,-0.03153802454471588,-0.7064549922943115,0.7062760591506958,188707422
18-Jan-2024 01:02:26.881,0.033151350915431976,62894,188707398,52042,-0.0315205380320549,-0.7064558267593384,0.70627760887146,188707423
18-Jan-2024 01:02:27.881,0.033115677535533905,62894,188707398,52042,-0.03150001913309097,-0.7064608335494995,0.7062753438949585,188707424
18-Jan-2024 01:02:28.881,0.03310445696115494,62894,188707398,52042,-0.031459636986255646,-0.7064616680145264,0.7062766551971436,188707425
18-Jan-2024 01:02:29.881,0.033079296350479126,62894,188707398,52042,-0.03143811970949173,-0.7064685821533203,0.7062720060348511,188707426
18-Jan-2024 01:02:30.881,0.033044956624507904,62894,188707398,52042,-0.03141558915376663,-0.7064741849899292,0.7062691450119019,188707427
18-Jan-2024 01:02:31.881,0.03303372859954834,62894,188707398,52042,-0.031377993524074554,-0.7064763307571411,0.7062691450119019,188707428
18-Jan-2024 01:02:32.881,0.03300747275352478,62894,188707398,52042,-0.03135155886411667,-0.7064762115478516,0.7062715291976929,188707429
18-Jan-2024 01:02:33.881,0.03296995908021927,62894,188707430,52042,-0.031340889632701874,-0.7064794301986694,0.7062704563140869,188707430
18-Jan-2024 01:02:34.881,0.03295262157917023,62894,188707430,52042,-0.03130912780761719,-0.706476092338562,0.7062760591506958,188707431
18-Jan-2024 01:02:35.881,0.032926179468631744,62894,188707430,52042,-0.03127650171518326,-0.7064727544784546,0.7062820196151733,188707432
18-Jan-2024 01:02:36.881,0.03288859874010086,62894,188707430,52042,-0.03126632422208786,-0.7064735889434814,0.7062835693359375,188707433
18-Jan-2024 01:02:37.881,0.03286866098642349,62894,188707430,52042,-0.031241871416568756,-0.7064715623855591,0.7062876224517822,188707434
18-Jan-2024 01:02:38.881,0.03285033255815506,62894,188707430,52042,-0.031205933541059494,-0.7064718008041382,0.706289529800415,188707435
18-Jan-2024 01:02:39.881,0.03281290829181671,62926,188707430,52042,-0.031188715249300003,-0.7064756155014038,0.70628821849823,188707436
18-Jan-2024 01:02:40.881,0.032786838710308075,62926,188707430,52042,-0.031159307807683945,-0.7064803838729858,0.7062861919403076,188707437
18-Jan-2024 01:02:41.881,0.032772451639175415,62926,188707430,52042,-0.031123444437980652,-0.7064841985702515,0.7062844038009644,188707438
18-Jan-2024 01:02:42.881,0.03274300694465637,62926,188707430,52042,-0.031099610030651093,-0.7064883708953857,0.7062828540802002,188707439
18-Jan-2024 01:02:43.881,0.032715149223804474,62926,188707430,52042,-0.031079314649105072,-0.7064903974533081,0.7062829732894897,188707440
18-Jan-2024 01:02:44.881,0.03270135074853897,62926,188707430,52042,-0.031044453382492065,-0.7064907550811768,0.706284761428833,188707441
18-Jan-2024 01:02:45.881,0.03266865015029907,62926,188707430,52042,-0.031025923788547516,-0.70649254322052,0.7062852382659912,188707442
18-Jan-2024 01:02:46.881,0.03263925760984421,62926,188707430,52042,-0.031007759273052216,-0.7064908742904663,0.7062890529632568,188707443
18-Jan-2024 01:02:47.881,0.03261781483888626,62926,188707430,52042,-0.030975982546806335,-0.7064889669418335,0.7062934637069702,188707444
18-Jan-2024 01:02:48.881,0.03258698433637619,62926,188707430,52042,-0.030952569097280502,-0.7064889669418335,0.7062958478927612,188707445
18-Jan-2024 01:02:49.881,0.032550401985645294,62926,188707430,52042,-0.03093019500374794,-0.7064892053604126,0.7062983512878418,188707446
18-Jan-2024 01:02:50.881,0.03253354877233505,62926,188707430,52042,-0.030896291136741638,-0.7064872980117798,0.706302285194397,188707447
18-Jan-2024 01:02:51.881,0.032508209347724915,62926,188707430,52042,-0.030868113040924072,-0.7064892053604126,0.7063028812408447,188707448
18-Jan-2024 01:02:52.881,0.032474882900714874,62926,188707430,52042,-0.030849821865558624,-0.7064945697784424,0.706299901008606,188707449
18-Jan-2024 01:02:53.881,0.03246096521615982,62926,188707430,52042,-0.030821796506643295,-0.7064964771270752,0.7062997817993164,188707450
18-Jan-2024 01:02:54.881,0.03243805468082428,62926,188707430,52042,-0.03079397976398468,-0.7065001726150513,0.7062984704971313,188707451
18-Jan-2024 01:02:55.881,0.032409727573394775,62926,188707430,52042,-0.03077424317598343,-0.7065044641494751,0.7062963247299194,188707452
18-Jan-2024 01:02:56.881,0.03238780051469803,62926,188707430,52042,-0.03074011579155922,-0.7065082788467407,0.7062950134277344,188707453
18-Jan-2024 01:02:57.881,0.0323626846075058,62926,188707430,52042,-0.030714917927980423,-0.7065094709396362,0.7062960863113403,188707454
18-Jan-2024 01:02:58.881,0.03233115375041962,62926,188707430,52042,-0.030692357569932938,-0.706506609916687,0.7063013315200806,188707455
18-Jan-2024 01:02:59.881,0.03230653703212738,62926,188707430,52042,-0.030668087303638458,-0.7065026760101318,0.7063074111938477,188707456
18-Jan-2024 01:03:00.881,0.03228132426738739,62926,188707430,52042,-0.030640646815299988,-0.70650315284729,0.7063093185424805,188707457
18-Jan-2024 01:03:01.881,0.03224744647741318,62926,188707430,52042,-0.030620023608207703,-0.7065011262893677,0.7063138484954834,188707458
18-Jan-2024 01:03:02.881,0.032224804162979126,62926,188707430,52042,-0.030592169612646103,-0.7065013647079468,0.7063158750534058,188707459
18-Jan-2024 01:03:03.881,0.0322013720870018,62926,188707430,52042,-0.030567198991775513,-0.7065030336380005,0.706316351890564,188707460
18-Jan-2024 01:03:04.881,0.03217329829931259,62926,188707430,52042,-0.030544783920049667,-0.7065080404281616,0.7063136100769043,188707461
18-Jan-2024 01:03:05.881,0.03215450048446655,62926,188707462,52042,-0.030516304075717926,-0.7065123319625854,0.7063113451004028,188707462
18-Jan-2024 01:03:06.881,0.03213068097829819,62926,188707462,52042,-0.030485928058624268,-0.7065160274505615,0.7063101530075073,188707463
18-Jan-2024 01:03:07.881,0.03210087865591049,62926,188707462,52042,-0.030462995171546936,-0.7065203189849854,0.7063077688217163,188707464
18-Jan-2024 01:03:08.881,0.03208037465810776,62926,188707462,52042,-0.030436180531978607,-0.7065229415893555,0.7063077688217163,188707465
18-Jan-2024 01:03:09.881,0.0320548340678215,62926,188707462,52042,-0.030405644327402115,-0.7065224647521973,0.7063106298446655,188707466
18-Jan-2024 01:03:10.881,0.03201887011528015,62926,188707462,52042,-0.030379444360733032,-0.7065194845199585,0.7063159942626953,188707467
18-Jan-2024 01:03:11.882,0.0319942831993103,62958,188707462,52042,-0.03036273643374443,-0.7065184116363525,0.7063189744949341,188707468
18-Jan-2024 01:03:12.882,0.031973324716091156,62958,188707462,52042,-0.030333809554576874,-0.7065155506134033,0.7063241004943848,188707469
18-Jan-2024 01:03:13.882,0.031939707696437836,62958,188707462,52042,-0.030312784016132355,-0.7065154314041138,0.7063267230987549,188707470
18-Jan-2024 01:03:14.882,0.031915485858917236,62958,188707462,52042,-0.03028714656829834,-0.7065147161483765,0.7063294649124146,188707471
18-Jan-2024 01:03:15.882,0.03189145773649216,62958,188707462,52042,-0.030257269740104675,-0.7065154314041138,0.7063313722610474,188707472
18-Jan-2024 01:03:16.882,0.031865112483501434,62958,188707462,52042,-0.030237361788749695,-0.7065240144729614,0.7063248157501221,188707473
18-Jan-2024 01:03:17.882,0.03184133023023605,62958,188707462,52042,-0.030206236988306046,-0.706527590751648,0.7063236236572266,188707474
18-Jan-2024 01:03:18.882,0.03181886672973633,62958,188707462,52042,-0.030172988772392273,-0.7065302133560181,0.7063233852386475,188707475
18-Jan-2024 01:03:19.882,0.031788140535354614,62958,188707462,52042,-0.030147671699523926,-0.7065340280532837,0.706322193145752,188707476
18-Jan-2024 01:03:20.882,0.031764693558216095,62958,188707462,52042,-0.030125603079795837,-0.7065352201461792,0.7063230276107788,188707477
18-Jan-2024 01:03:21.882,0.03174271434545517,62958,188707462,52042,-0.030091769993305206,-0.706533670425415,0.7063267230987549,188707478
18-Jan-2024 01:03:22.882,0.03171217441558838,62958,188707462,52042,-0.03007187694311142,-0.7065316438674927,0.7063310146331787,188707479
18-Jan-2024 01:03:23.882,0.031681470572948456,62958,188707462,52042,-0.030052371323108673,-0.70653235912323,0.7063325643539429,188707480
18-Jan-2024 01:03:24.882,0.03166419267654419,62958,188707462,52042,-0.030025284737348557,-0.7065290212631226,0.7063378095626831,188707481
18-Jan-2024 01:03:25.882,0.031634069979190826,62958,188707462,52042,-0.030004560947418213,-0.7065285444259644,0.7063404321670532,188707482
18-Jan-2024 01:03:26.882,0.03160155564546585,62958,188707462,52042,-0.0299832746386528,-0.7065294981002808,0.7063417434692383,188707483
18-Jan-2024 01:03:27.882,0.03158191591501236,62958,188707462,52042,-0.02994963526725769,-0.7065322399139404,0.7063415050506592,188707484
18-Jan-2024 01:03:28.882,0.03155768662691116,62958,188707462,52042,-0.029921121895313263,-0.7065365314483643,0.7063395977020264,188707485
18-Jan-2024 01:03:29.882,0.03152749687433243,62958,188707462,52042,-0.02989933267235756,-0.7065415382385254,0.7063367366790771,188707486
18-Jan-2024 01:03:30.882,0.03151104599237442,62958,188707462,52042,-0.029868125915527344,-0.7065427303314209,0.7063378095626831,188707487
18-Jan-2024 01:03:31.882,0.03148602694272995,62958,188707462,52042,-0.029838886111974716,-0.7065459489822388,0.7063368558883667,188707488
18-Jan-2024 01:03:32.882,0.03145302087068558,62958,188707462,52042,-0.029818888753652573,-0.7065474987030029,0.7063373327255249,188707489
18-Jan-2024 01:03:33.882,0.03143370896577835,62958,188707462,52042,-0.029789801687002182,-0.7065461874008179,0.7063407897949219,188707490
18-Jan-2024 01:03:34.882,0.031411655247211456,62958,188707462,52042,-0.029761016368865967,-0.706545352935791,0.7063438892364502,188707491
18-Jan-2024 01:03:35.882,0.03137184679508209,62958,188707462,52042,-0.02974608913064003,-0.7065467834472656,0.7063448429107666,188707492
18-Jan-2024 01:03:36.882,0.03134828060865402,62958,188707462,52042,-0.029714368283748627,-0.7065443992614746,0.7063496112823486,188707493
18-Jan-2024 01:03:37.882,0.03132539987564087,62958,188707494,52035,-0.029683031141757965,-0.7065415382385254,0.7063548564910889,188707494
18-Jan-2024 01:03:38.882,0.0312952995300293,62958,188707494,52035,-0.029669426381587982,-0.7065441608428955,0.7063541412353516,188707495
18-Jan-2024 01:03:39.882,0.03127043694257736,62958,188707494,52035,-0.029644861817359924,-0.706546425819397,0.7063542604446411,188707496
18-Jan-2024 01:03:40.882,0.031252577900886536,62958,188707494,52035,-0.02961183339357376,-0.7065469026565552,0.7063554525375366,188707497
18-Jan-2024 01:03:41.882,0.03121679648756981,62958,188707494,52035,-0.029586896300315857,-0.7065529823303223,0.7063522338867188,188707498
18-Jan-2024 01:03:42.882,0.03119600936770439,62958,188707494,52035,-0.029563922435045242,-0.7065567970275879,0.7063503265380859,188707499
18-Jan-2024 01:03:43.882,0.031181007623672485,62990,188707494,52035,-0.029528457671403885,-0.706558346748352,0.7063506841659546,188707500
18-Jan-2024 01:03:44.882,0.03114788979291916,62990,188707494,52035,-0.02950713410973549,-0.7065620422363281,0.7063494920730591,188707501
18-Jan-2024 01:03:45.882,0.03111904114484787,62990,188707494,52035,-0.02947917953133583,-0.7065627574920654,0.7063515186309814,188707502
18-Jan-2024 01:03:46.882,0.03110027313232422,62990,188707494,52035,-0.029450073838233948,-0.7065595388412476,0.7063565254211426,188707503
18-Jan-2024 01:03:47.882,0.03106757625937462,62990,188707494,52035,-0.029425978660583496,-0.7065577507019043,0.7063605785369873,188707504
18-Jan-2024 01:03:48.882,0.031036630272865295,62990,188707494,52035,-0.02940858155488968,-0.7065563201904297,0.7063641548156738,188707505
18-Jan-2024 01:03:49.882,0.031017538160085678,62990,188707494,52035,-0.02937905490398407,-0.7065542936325073,0.706368088722229,188707506
18-Jan-2024 01:03:50.882,0.030990175902843475,62990,188707494,52035,-0.029360849410295486,-0.7065553665161133,0.706369161605835,188707507
18-Jan-2024 01:03:51.882,0.030959930270910263,62990,188707494,52035,-0.029339157044887543,-0.706559419631958,0.7063672542572021,188707508
18-Jan-2024 01:03:52.882,0.030942101031541824,62990,188707494,52035,-0.0293014757335186,-0.7065612077713013,0.7063679695129395,188707509
18-Jan-2024 01:03:53.882,0.030908022075891495,62990,188707494,52035,-0.029279537498950958,-0.7065633535385132,0.7063682079315186,188707510
18-Jan-2024 01:03:54.882,0.03088197484612465,62990,188707494,52035,-0.029251333326101303,-0.7065666913986206,0.7063671350479126,188707511
18-Jan-2024 01:03:55.882,0.030862964689731598,62990,188707494,52035,-0.029208462685346603,-0.7065693140029907,0.7063672542572021,188707512
18-Jan-2024 01:03:56.882,0.03083145245909691,62990,188707494,52035,-0.02919282764196396,-0.7065720558166504,0.7063664197921753,188707513
18-Jan-2024 01:03:57.882,0.030804675072431564,62990,188707494,52035,-0.029164746403694153,-0.7065744400024414,0.7063665390014648,188707514
18-Jan-2024 01:03:58.882,0.030788719654083252,62990,188707494,52035,-0.0291278138756752,-0.7065764665603638,0.7063666582107544,188707515
18-Jan-2024 01:03:59.882,0.030755747109651566,62990,188707494,52035,-0.0291181281208992,-0.7065771818161011,0.7063678503036499,188707516
18-Jan-2024 01:04:00.882,0.030725199729204178,62990,188707494,52035,-0.029094837605953217,-0.7065747976303101,0.7063724994659424,188707517
18-Jan-2024 01:04:01.882,0.030710138380527496,62990,188707494,52035,-0.029061246663331985,-0.7065696716308594,0.7063794136047363,188707518
18-Jan-2024 01:04:02.882,0.030674904584884644,62990,188707494,52035,-0.029049977660179138,-0.7065702676773071,0.7063812017440796,188707519
18-Jan-2024 01:04:03.882,0.030641790479421616,62990,188707494,52035,-0.029027413576841354,-0.7065720558166504,0.7063815593719482,188707520
18-Jan-2024 01:04:04.882,0.030627455562353134,62990,188707494,52035,-0.02898935228586197,-0.7065668106079102,0.7063889503479004,188707521
18-Jan-2024 01:04:05.882,0.030600644648075104,62990,188707494,52035,-0.02896910533308983,-0.7065693140029907,0.7063884735107422,188707522
18-Jan-2024 01:04:06.882,0.03056667372584343,62990,188707494,52035,-0.028947092592716217,-0.7065777778625488,0.7063825130462646,188707523
18-Jan-2024 01:04:07.882,0.03055591881275177,62990,188707494,52035,-0.028911545872688293,-0.7065799236297607,0.7063822746276855,188707524
18-Jan-2024 01:04:08.882,0.03053424507379532,62990,188707494,52035,-0.028884198516607285,-0.70658278465271,0.7063815593719482,188707525
18-Jan-2024 01:04:09.882,0.030499618500471115,62990,188707526,52035,-0.028869543224573135,-0.7065892219543457,0.7063772678375244,188707526
18-Jan-2024 01:04:10.882,0.03048611804842949,62990,188707526,52035,-0.02883385494351387,-0.7065902948379517,0.7063777446746826,188707527
18-Jan-2024 01:04:11.882,0.030460700392723083,62990,188707526,52035,-0.028804156929254532,-0.7065900564193726,0.7063802480697632,188707528
18-Jan-2024 01:04:12.882,0.030422307550907135,62990,188707526,52035,-0.028794236481189728,-0.7065896987915039,0.7063828706741333,188707529
18-Jan-2024 01:04:13.882,0.030401036143302917,62990,188707526,52035,-0.028766606003046036,-0.7065860033035278,0.7063885927200317,188707530
18-Jan-2024 01:04:14.882,0.030378229916095734,62990,188707526,52035,-0.028730787336826324,-0.7065839767456055,0.7063931226730347,188707531
18-Jan-2024 01:04:15.882,0.03033928945660591,63022,188707526,52035,-0.02871975675225258,-0.7065843343734741,0.7063949108123779,188707532
18-Jan-2024 01:04:16.882,0.030317526310682297,63022,188707526,52035,-0.028693653643131256,-0.70658278465271,0.7063984870910645,188707533
18-Jan-2024 01:04:17.882,0.030303575098514557,63022,188707526,52035,-0.02865506336092949,-0.7065826654434204,0.7064007520675659,188707534
18-Jan-2024 01:04:18.882,0.03026687726378441,63022,188707526,52035,-0.028640393167734146,-0.7065883874893188,0.706397294998169,188707535
18-Jan-2024 01:04:19.882,0.03024374321103096,63022,188707526,52035,-0.028612691909074783,-0.7065944671630859,0.7063928842544556,188707536
18-Jan-2024 01:04:20.882,0.030227866023778915,63022,188707526,52035,-0.028576038777828217,-0.7065960168838501,0.7063939571380615,188707537
18-Jan-2024 01:04:21.882,0.030197221785783768,63022,188707526,52035,-0.028556667268276215,-0.7066010236740112,0.7063908576965332,188707538
18-Jan-2024 01:04:22.882,0.030168410390615463,63022,188707526,52035,-0.0285315103828907,-0.7066053152084351,0.7063887119293213,188707539
18-Jan-2024 01:04:23.882,0.030151791870594025,63022,188707526,52035,-0.028495848178863525,-0.7066062688827515,0.7063899040222168,188707540
18-Jan-2024 01:04:24.882,0.030118629336357117,63022,188707526,52035,-0.028476424515247345,-0.7066024541854858,0.7063961029052734,188707541
18-Jan-2024 01:04:25.882,0.030088961124420166,63022,188707526,52035,-0.02845953032374382,-0.7066001892089844,0.7064001560211182,188707542
18-Jan-2024 01:04:26.882,0.030068829655647278,63022,188707526,52035,-0.02842579036951065,-0.7065974473953247,0.7064052820205688,188707543
18-Jan-2024 01:04:27.882,0.030036482959985733,63022,188707526,52035,-0.028404414653778076,-0.7065956592559814,0.706409215927124,188707544
18-Jan-2024 01:04:28.882,0.030007176101207733,63022,188707526,52035,-0.028385501354932785,-0.7065972089767456,0.7064098119735718,188707545
18-Jan-2024 01:04:29.882,0.029990870505571365,63022,188707526,52035,-0.028353851288557053,-0.7065964937210083,0.7064124345779419,188707546
18-Jan-2024 01:04:30.882,0.029963962733745575,63022,188707526,52035,-0.028325926512479782,-0.70660400390625,0.7064073085784912,188707547
18-Jan-2024 01:04:31.882,0.029935836791992188,63022,188707526,52035,-0.02830653265118599,-0.7066097259521484,0.706403374671936,188707548
18-Jan-2024 01:04:32.882,0.029917161911725998,63022,188707526,52035,-0.028271187096834183,-0.7066115140914917,0.7064040899276733,188707549
18-Jan-2024 01:04:33.882,0.02989615872502327,63022,188707526,52035,-0.02824375033378601,-0.7066160440444946,0.7064011096954346,188707550
18-Jan-2024 01:04:34.882,0.029863014817237854,63022,188707526,52035,-0.028221290558576584,-0.7066202163696289,0.7063993215560913,188707551
18-Jan-2024 01:04:35.882,0.02983900159597397,63022,188707526,52035,-0.028185393661260605,-0.7066178321838379,0.7064043283462524,188707552
18-Jan-2024 01:04:36.882,0.029812462627887726,63022,188707526,52035,-0.028164643794298172,-0.7066164016723633,0.7064076662063599,188707553
18-Jan-2024 01:04:37.882,0.02978118136525154,63022,188707526,52035,-0.028147675096988678,-0.7066158056259155,0.7064104080200195,188707554
18-Jan-2024 01:04:38.882,0.02975929155945778,63022,188707526,52035,-0.028121259063482285,-0.7066115140914917,0.7064164876937866,188707555
18-Jan-2024 01:04:39.882,0.02973228320479393,63022,188707526,52035,-0.02809343859553337,-0.706609845161438,0.7064205408096313,188707556
18-Jan-2024 01:04:40.882,0.02969970926642418,63022,188707526,52035,-0.028075575828552246,-0.7066106796264648,0.7064213752746582,188707557
18-Jan-2024 01:04:41.882,0.029679879546165466,63022,188707558,52035,-0.028044451028108597,-0.7066119909286499,0.7064223289489746,188707558
18-Jan-2024 01:04:42.882,0.02965899556875229,63022,188707558,52035,-0.0280144140124321,-0.7066168785095215,0.7064194679260254,188707559
18-Jan-2024 01:04:43.882,0.029623795300722122,63022,188707558,52035,-0.027995463460683823,-0.706622838973999,0.7064158916473389,188707560
18-Jan-2024 01:04:44.882,0.029606632888317108,63022,188707558,52035,-0.027958527207374573,-0.7066270112991333,0.7064138650894165,188707561
18-Jan-2024 01:04:45.882,0.029583796858787537,63022,188707558,52035,-0.027925532311201096,-0.7066287994384766,0.7064143419265747,188707562
18-Jan-2024 01:04:46.882,0.029550235718488693,63022,188707558,52035,-0.027907975018024445,-0.706633448600769,0.7064117193222046,188707563
18-Jan-2024 01:04:47.882,0.02953055500984192,63054,188707558,52035,-0.0278855599462986,-0.7066317796707153,0.7064152956008911,188707564
18-Jan-2024 01:04:48.882,0.029507145285606384,63054,188707558,52035,-0.027854178100824356,-0.7066274881362915,0.7064217329025269,188707565
18-Jan-2024 01:04:49.882,0.029472172260284424,63054,188707558,52035,-0.02784004807472229,-0.7066261768341064,0.7064250707626343,188707566
18-Jan-2024 01:04:50.882,0.029446367174386978,63054,188707558,52035,-0.027816206216812134,-0.7066240310668945,0.7064293622970581,188707567
18-Jan-2024 01:04:51.882,0.029424302279949188,63054,188707558,52035,-0.02778414636850357,-0.7066205739974976,0.7064348459243774,188707568
18-Jan-2024 01:04:52.882,0.029392443597316742,63054,188707558,52035,-0.027762457728385925,-0.7066224813461304,0.706434965133667,188707569
18-Jan-2024 01:04:53.882,0.029363572597503662,63054,188707558,52035,-0.027736295014619827,-0.7066256999969482,0.7064341306686401,188707570
18-Jan-2024 01:04:54.882,0.029349226504564285,63054,188707558,52035,-0.027702447026968002,-0.7066282033920288,0.7064334154129028,188707571
18-Jan-2024 01:04:55.882,0.029317256063222885,63054,188707558,52035,-0.027677197009325027,-0.7066339254379272,0.706430196762085,188707572
18-Jan-2024 01:04:56.882,0.029293041676282883,63054,188707558,52035,-0.02765442058444023,-0.7066413164138794,0.7064245939254761,188707573
18-Jan-2024 01:04:57.882,0.02927662804722786,63054,188707558,52035,-0.027621541172266006,-0.7066432237625122,0.7064247131347656,188707574
18-Jan-2024 01:04:58.882,0.02924591302871704,63054,188707558,52035,-0.027600601315498352,-0.7066452503204346,0.7064248323440552,188707575
18-Jan-2024 01:04:59.882,0.029216747730970383,63054,188707558,52035,-0.02757590264081955,-0.7066456079483032,0.706426739692688,188707576
18-Jan-2024 01:05:00.882,0.029198002070188522,63054,188707558,52035,-0.027544017881155014,-0.706645131111145,0.706429123878479,188707577
18-Jan-2024 01:05:01.882,0.029166117310523987,63054,188707558,52035,-0.0275224968791008,-0.7066421508789062,0.7064337730407715,188707578
18-Jan-2024 01:05:02.882,0.02913147583603859,63054,188707558,52035,-0.02750508487224579,-0.7066397666931152,0.7064388990402222,188707579
18-Jan-2024 01:05:03.882,0.02911297231912613,63054,188707558,52035,-0.027475692331790924,-0.7066347599029541,0.7064453363418579,188707580
18-Jan-2024 01:05:04.882,0.029086410999298096,63054,188707558,52035,-0.02744687721133232,-0.7066363096237183,0.7064465284347534,188707581
18-Jan-2024 01:05:05.882,0.02905213087797165,63054,188707558,52035,-0.027429383248090744,-0.706639289855957,0.7064450979232788,188707582
18-Jan-2024 01:05:06.882,0.029035307466983795,63054,188707558,52035,-0.02739565819501877,-0.7066404819488525,0.7064459323883057,188707583
18-Jan-2024 01:05:07.882,0.029010549187660217,63054,188707558,52035,-0.027362782508134842,-0.7066463232040405,0.7064424753189087,188707584
18-Jan-2024 01:05:08.882,0.0289783775806427,63054,188707558,52035,-0.02734428271651268,-0.7066535949707031,0.7064372301101685,188707585
18-Jan-2024 01:05:09.882,0.02895856276154518,63054,188707558,52035,-0.02731332555413246,-0.7066569328308105,0.706436038017273,188707586
18-Jan-2024 01:05:10.882,0.02893786132335663,63054,188707558,52035,-0.027280956506729126,-0.706658124923706,0.7064368724822998,188707587
18-Jan-2024 01:05:11.882,0.02890634536743164,63054,188707558,52035,-0.02726207673549652,-0.7066584825515747,0.7064385414123535,188707588
18-Jan-2024 01:05:12.882,0.02888226881623268,63054,188707558,52035,-0.027236226946115494,-0.7066566944122314,0.7064422369003296,188707589
18-Jan-2024 01:05:13.882,0.028857745230197906,63054,188707590,52035,-0.027209710329771042,-0.7066547870635986,0.7064464092254639,188707590
18-Jan-2024 01:05:14.882,0.028823476284742355,63054,188707590,52035,-0.027194462716579437,-0.7066529989242554,0.7064501047134399,188707591
18-Jan-2024 01:05:15.882,0.028800901025533676,63054,188707590,52035,-0.027170848101377487,-0.7066514492034912,0.7064535617828369,188707592
18-Jan-2024 01:05:16.882,0.02877749875187874,63054,188707590,52035,-0.02713531255722046,-0.706648588180542,0.7064586877822876,188707593
18-Jan-2024 01:05:17.882,0.028748195618391037,63054,188707590,52035,-0.027121499180793762,-0.7066518068313599,0.7064570188522339,188707594
18-Jan-2024 01:05:18.882,0.02872399240732193,63054,188707590,52035,-0.027092300355434418,-0.7066537141799927,0.7064571380615234,188707595
18-Jan-2024 01:05:19.882,0.028708316385746002,63086,188707590,52035,-0.02705983817577362,-0.7066594362258911,0.7064534425735474,188707596
18-Jan-2024 01:05:20.882,0.028677962720394135,63086,188707590,52035,-0.027032911777496338,-0.7066644430160522,0.7064505815505981,188707597
18-Jan-2024 01:05:21.882,0.028646916151046753,63086,188707590,52035,-0.02700270339846611,-0.7066695690155029,0.7064480781555176,188707598
18-Jan-2024 01:05:22.882,0.028628624975681305,63086,188707590,52035,-0.026968713849782944,-0.7066677808761597,0.7064517736434937,188707599
18-Jan-2024 01:05:23.882,0.028599556535482407,63086,188707590,52035,-0.026948269456624985,-0.7066701650619507,0.706451416015625,188707600
18-Jan-2024 01:05:24.882,0.02856893464922905,63086,188707590,52035,-0.026929933577775955,-0.7066701650619507,0.7064533233642578,188707601
18-Jan-2024 01:05:25.882,0.02854984626173973,63086,188707590,52035,-0.026898138225078583,-0.7066671848297119,0.7064584493637085,188707602
18-Jan-2024 01:05:26.882,0.028522983193397522,63086,188707590,52035,-0.02688625082373619,-0.7066651582717896,0.706462025642395,188707603
18-Jan-2024 01:05:27.882,0.028491050004959106,63086,188707590,52035,-0.026864293962717056,-0.7066622972488403,0.7064669132232666,188707604
18-Jan-2024 01:05:28.882,0.028467081487178802,63086,188707590,52035,-0.026837091892957687,-0.7066606283187866,0.7064707279205322,188707605
18-Jan-2024 01:05:29.882,0.028442539274692535,63086,188707590,52035,-0.026809781789779663,-0.7066632509231567,0.7064700126647949,188707606
18-Jan-2024 01:05:30.882,0.02841309830546379,63086,188707590,52035,-0.02678193524479866,-0.7066655158996582,0.7064697742462158,188707607
18-Jan-2024 01:05:31.882,0.028391867876052856,63086,188707590,52035,-0.026748500764369965,-0.7066700458526611,0.7064673900604248,188707608
18-Jan-2024 01:05:32.882,0.028369374573230743,63086,188707590,52035,-0.026715628802776337,-0.7066744565963745,0.7064652442932129,188707609
18-Jan-2024 01:05:33.882,0.028340782970190048,63086,188707590,52035,-0.02669861540198326,-0.7066810131072998,0.7064604759216309,188707610
18-Jan-2024 01:05:34.882,0.02831834927201271,63086,188707590,52035,-0.026666078716516495,-0.7066826820373535,0.7064608335494995,188707611
18-Jan-2024 01:05:35.882,0.02829829975962639,63086,188707590,52035,-0.026642899960279465,-0.7066795825958252,0.7064657211303711,188707612
18-Jan-2024 01:05:36.882,0.028263486921787262,63086,188707590,52035,-0.026627544313669205,-0.7066811323165894,0.7064663171768188,188707613
18-Jan-2024 01:05:37.882,0.02823719009757042,63086,188707590,52035,-0.02660154551267624,-0.7066794633865356,0.7064700126647949,188707614
18-Jan-2024 01:05:38.882,0.028213120996952057,63086,188707590,52035,-0.0265701524913311,-0.7066754102706909,0.7064759731292725,188707615
18-Jan-2024 01:05:39.882,0.02817745879292488,63086,188707590,52035,-0.026552822440862656,-0.7066739797592163,0.7064793109893799,188707616
18-Jan-2024 01:05:40.882,0.02815965935587883,63086,188707590,52035,-0.026526235044002533,-0.7066733837127686,0.7064816951751709,188707617
18-Jan-2024 01:05:41.882,0.02813507243990898,63086,188707590,52035,-0.026496410369873047,-0.7066744565963745,0.7064828872680664,188707618
18-Jan-2024 01:05:42.882,0.028101637959480286,63086,188707590,52035,-0.026473168283700943,-0.7066794633865356,0.7064802646636963,188707619
18-Jan-2024 01:05:43.882,0.028080027550458908,63086,188707590,52035,-0.02644214779138565,-0.7066829204559326,0.706478476524353,188707620
18-Jan-2024 01:05:44.882,0.028060294687747955,63086,188707590,52035,-0.026406217366456985,-0.7066847085952759,0.7064788341522217,188707621
18-Jan-2024 01:05:45.882,0.028027784079313278,63086,188707622,52035,-0.02638765424489975,-0.706692099571228,0.7064733505249023,188707622
18-Jan-2024 01:05:46.882,0.028005413711071014,63086,188707622,52035,-0.026362448930740356,-0.7066943645477295,0.7064729928970337,188707623
18-Jan-2024 01:05:47.882,0.027984093874692917,63086,188707622,52035,-0.02632884681224823,-0.7066934108734131,0.7064759731292725,188707624
18-Jan-2024 01:05:48.882,0.027952954173088074,63086,188707622,52035,-0.02631419524550438,-0.7066948413848877,0.7064764499664307,188707625
18-Jan-2024 01:05:49.882,0.027921918779611588,63086,188707622,52035,-0.026292599737644196,-0.706694483757019,0.7064787149429321,188707626
18-Jan-2024 01:05:50.882,0.027902863919734955,63086,188707622,52035,-0.026259765028953552,-0.7066890001296997,0.7064865827560425,188707627
18-Jan-2024 01:05:51.882,0.027870643883943558,63118,188707622,52035,-0.02624041959643364,-0.7066869735717773,0.7064902782440186,188707628
18-Jan-2024 01:05:52.882,0.027840320020914078,63118,188707622,52035,-0.026222970336675644,-0.7066878080368042,0.7064913511276245,188707629
18-Jan-2024 01:05:53.882,0.027823511511087418,63118,188707622,52035,-0.026187334209680557,-0.7066880464553833,0.7064930200576782,188707630
18-Jan-2024 01:05:54.882,0.02779800444841385,63118,188707622,52035,-0.02615787461400032,-0.7066900730133057,0.7064931392669678,188707631
18-Jan-2024 01:05:55.882,0.0277680866420269,63118,188707622,52035,-0.026142317801713943,-0.7066960334777832,0.706488847732544,188707632
18-Jan-2024 01:05:56.882,0.027752630412578583,63118,188707622,52035,-0.026105746626853943,-0.7066991329193115,0.706487774848938,188707633
18-Jan-2024 01:05:57.882,0.027725983411073685,63118,188707622,52035,-0.02607676386833191,-0.7067030668258667,0.7064861059188843,188707634
18-Jan-2024 01:05:58.882,0.027693863958120346,63118,188707622,52035,-0.026056699454784393,-0.7067089080810547,0.7064822912216187,188707635
18-Jan-2024 01:05:59.882,0.027669884264469147,63118,188707622,52035,-0.02602226659655571,-0.7067071199417114,0.7064863443374634,188707636
18-Jan-2024 01:06:00.882,0.027647938579320908,63118,188707622,52035,-0.025995444506406784,-0.7067055702209473,0.7064896821975708,188707637
18-Jan-2024 01:06:01.882,0.02761167660355568,63118,188707622,52035,-0.025980092585086823,-0.7067046165466309,0.7064926624298096,188707638
18-Jan-2024 01:06:02.882,0.027587220072746277,63118,188707622,52035,-0.025951825082302094,-0.7067015171051025,0.7064975500106812,188707639
18-Jan-2024 01:06:03.882,0.02756817638874054,63118,188707622,52035,-0.025928165763616562,-0.7066994905471802,0.7065011262893677,188707640
18-Jan-2024 01:06:04.882,0.027532480657100677,63118,188707622,52035,-0.02591225877404213,-0.7067005634307861,0.7065021991729736,188707641
18-Jan-2024 01:06:05.882,0.027512602508068085,63118,188707622,52035,-0.02588433399796486,-0.706703782081604,0.7065006494522095,188707642
18-Jan-2024 01:06:06.882,0.027491331100463867,63118,188707622,52035,-0.025849852710962296,-0.7067028284072876,0.7065038681030273,188707643
18-Jan-2024 01:06:07.882,0.027457740157842636,63118,188707622,52035,-0.025826312601566315,-0.7067090272903442,0.7064998149871826,188707644
18-Jan-2024 01:06:08.882,0.027436543256044388,63118,188707622,52035,-0.025801118463277817,-0.7067140340805054,0.7064965963363647,188707645
18-Jan-2024 01:06:09.882,0.027417287230491638,63118,188707622,52035,-0.025762148201465607,-0.7067160606384277,0.7064967155456543,188707646
18-Jan-2024 01:06:10.882,0.027386661618947983,63118,188707622,52035,-0.025737803429365158,-0.7067176103591919,0.7064974308013916,188707647
18-Jan-2024 01:06:11.882,0.027357518672943115,63118,188707622,52035,-0.025718003511428833,-0.706719160079956,0.706497311592102,188707648
18-Jan-2024 01:06:12.882,0.02734048292040825,63118,188707622,52035,-0.025686681270599365,-0.7067188024520874,0.7064995765686035,188707649
18-Jan-2024 01:06:13.882,0.027314532548189163,63118,188707622,52035,-0.025666624307632446,-0.706716775894165,0.7065033912658691,188707650
18-Jan-2024 01:06:14.882,0.02728172019124031,63118,188707622,52035,-0.025651901960372925,-0.7067159414291382,0.7065060138702393,188707651
18-Jan-2024 01:06:15.882,0.02726006507873535,63118,188707622,52035,-0.025622431188821793,-0.706712007522583,0.7065118551254272,188707652
18-Jan-2024 01:06:16.882,0.027232222259044647,63118,188707622,52035,-0.025596201419830322,-0.7067117691040039,0.7065141201019287,188707653
18-Jan-2024 01:06:17.882,0.027201004326343536,63118,188707654,52035,-0.0255756676197052,-0.7067140340805054,0.7065138816833496,188707654
18-Jan-2024 01:06:18.882,0.027183756232261658,63118,188707654,52035,-0.025541886687278748,-0.7067148685455322,0.706514835357666,188707655
18-Jan-2024 01:06:19.882,0.02715655416250229,63118,188707654,52035,-0.02551308646798134,-0.7067203521728516,0.7065116167068481,188707656
18-Jan-2024 01:06:20.882,0.027130145579576492,63118,188707654,52035,-0.02549101412296295,-0.7067244052886963,0.7065093517303467,188707657
18-Jan-2024 01:06:21.882,0.027108874171972275,63118,188707654,52035,-0.025460965931415558,-0.7067283391952515,0.7065068483352661,188707658
18-Jan-2024 01:06:22.882,0.027085013687610626,63118,188707654,52035,-0.025432035326957703,-0.7067291736602783,0.7065081596374512,188707659
18-Jan-2024 01:06:23.882,0.027051754295825958,63150,188707654,52035,-0.02540702372789383,-0.7067315578460693,0.7065079212188721,188707660
18-Jan-2024 01:06:24.882,0.02703152596950531,63150,188707654,52035,-0.025385070592164993,-0.7067317962646484,0.7065094709396362,188707661
18-Jan-2024 01:06:25.882,0.027007699012756348,63150,188707654,52035,-0.025356687605381012,-0.7067282199859619,0.7065149545669556,188707662
18-Jan-2024 01:06:26.882,0.026975411921739578,63150,188707654,52035,-0.025337304919958115,-0.70672607421875,0.7065190076828003,188707663
18-Jan-2024 01:06:27.882,0.026950642466545105,63150,188707654,52035,-0.02531670406460762,-0.7067247629165649,0.7065219879150391,188707664
18-Jan-2024 01:06:28.882,0.026926614344120026,63150,188707654,52035,-0.025289352983236313,-0.706722617149353,0.7065261602401733,188707665
18-Jan-2024 01:06:29.882,0.026896964758634567,63150,188707654,52035,-0.0252656489610672,-0.7067227363586426,0.7065280675888062,188707666
18-Jan-2024 01:06:30.882,0.026870369911193848,63150,188707654,52035,-0.02523590624332428,-0.7067251205444336,0.7065277099609375,188707667
18-Jan-2024 01:06:31.882,0.026848971843719482,63150,188707654,52035,-0.025206878781318665,-0.7067278623580933,0.7065266370773315,188707668
18-Jan-2024 01:06:32.882,0.026826675981283188,63150,188707654,52035,-0.025182168930768967,-0.7067335844039917,0.7065227031707764,188707669
18-Jan-2024 01:06:33.882,0.026801157742738724,63150,188707654,52035,-0.025156665593385696,-0.7067370414733887,0.7065213918685913,188707670
18-Jan-2024 01:06:34.882,0.02678009867668152,63150,188707654,52035,-0.02512674406170845,-0.7067396640777588,0.7065201997756958,188707671
18-Jan-2024 01:06:35.882,0.026751436293125153,63150,188707654,52035,-0.025100532919168472,-0.7067431211471558,0.7065188884735107,188707672
18-Jan-2024 01:06:36.882,0.02671986073255539,63150,188707654,52035,-0.02507692575454712,-0.7067428827285767,0.7065210342407227,188707673
18-Jan-2024 01:06:37.882,0.0266958549618721,63150,188707654,52035,-0.02505786344408989,-0.7067378759384155,0.7065277099609375,188707674
18-Jan-2024 01:06:38.882,0.02666497975587845,63150,188707654,52035,-0.02503400295972824,-0.7067350149154663,0.7065327167510986,188707675
18-Jan-2024 01:06:39.882,0.02663351595401764,63150,188707654,52035,-0.02500593662261963,-0.706732988357544,0.7065367698669434,188707676
18-Jan-2024 01:06:40.882,0.02660991996526718,63150,188707654,52035,-0.024980049580335617,-0.7067315578460693,0.7065399885177612,188707677
18-Jan-2024 01:06:41.882,0.026583272963762283,63150,188707654,52035,-0.02496049925684929,-0.7067300081253052,0.7065434455871582,188707678
18-Jan-2024 01:06:42.882,0.02656012400984764,63150,188707654,52035,-0.024929553270339966,-0.706732988357544,0.7065421342849731,188707679
18-Jan-2024 01:06:43.882,0.026535429060459137,63150,188707654,52035,-0.02489921823143959,-0.7067389488220215,0.7065383195877075,188707680
18-Jan-2024 01:06:44.882,0.02651068940758705,63150,188707654,52035,-0.024871785193681717,-0.7067444324493408,0.706534743309021,188707681
18-Jan-2024 01:06:45.882,0.026484064757823944,63150,188707654,52035,-0.024843167513608932,-0.706748366355896,0.7065327167510986,188707682
18-Jan-2024 01:06:46.882,0.02646348997950554,63150,188707654,52035,-0.024819284677505493,-0.7067519426345825,0.7065309286117554,188707683
18-Jan-2024 01:06:47.882,0.0264400877058506,63150,188707654,52035,-0.024793051183223724,-0.7067524194717407,0.7065322399139404,188707684
18-Jan-2024 01:06:48.882,0.02641391009092331,63150,188707654,52035,-0.02477049082517624,-0.7067528963088989,0.7065334320068359,188707685
18-Jan-2024 01:06:49.882,0.026387806981801987,63150,188707686,52035,-0.024746254086494446,-0.7067505121231079,0.7065377235412598,188707686
18-Jan-2024 01:06:50.882,0.026356849819421768,63150,188707686,52035,-0.024723511189222336,-0.7067461013793945,0.706544041633606,188707687
18-Jan-2024 01:06:51.882,0.02632777765393257,63150,188707686,52035,-0.02470063790678978,-0.7067440748214722,0.7065480947494507,188707688
18-Jan-2024 01:06:52.882,0.0263044610619545,63150,188707686,52035,-0.024674661457538605,-0.7067424058914185,0.7065514326095581,188707689
18-Jan-2024 01:06:53.882,0.0262741781771183,63150,188707686,52035,-0.024650022387504578,-0.7067433595657349,0.7065525054931641,188707690
18-Jan-2024 01:06:54.882,0.026245687156915665,63150,188707686,52035,-0.024621736258268356,-0.706745982170105,0.7065517902374268,188707691
18-Jan-2024 01:06:55.882,0.026224683970212936,63182,188707686,52035,-0.024590324610471725,-0.7067495584487915,0.706550121307373,188707692
18-Jan-2024 01:06:56.882,0.02619972452521324,63182,188707686,52035,-0.024565130472183228,-0.7067539691925049,0.7065476179122925,188707693
18-Jan-2024 01:06:57.882,0.026177003979682922,63182,188707686,52035,-0.02454061433672905,-0.7067595720291138,0.7065434455871582,188707694
18-Jan-2024 01:06:58.882,0.026157092303037643,63182,188707686,52035,-0.024509146809577942,-0.7067629098892212,0.7065422534942627,188707695
18-Jan-2024 01:06:59.882,0.02613210305571556,63182,188707686,52035,-0.024486400187015533,-0.7067645788192749,0.7065421342849731,188707696
18-Jan-2024 01:07:00.882,0.026099689304828644,63182,188707686,52035,-0.024463195353746414,-0.7067649364471436,0.7065438032150269,188707697
18-Jan-2024 01:07:01.882,0.026076845824718475,63182,188707686,52035,-0.02443264052271843,-0.7067629098892212,0.7065478563308716,188707698
18-Jan-2024 01:07:02.882,0.026044532656669617,63182,188707686,52035,-0.02440272644162178,-0.7067606449127197,0.706552267074585,188707699
18-Jan-2024 01:07:03.882,0.026016701012849808,63182,188707686,52035,-0.024386223405599594,-0.7067582607269287,0.7065562009811401,188707700
18-Jan-2024 01:07:04.882,0.025991283357143402,63182,188707686,52035,-0.02435951679944992,-0.7067549228668213,0.7065616846084595,188707701
18-Jan-2024 01:07:05.882,0.025964222848415375,63182,188707686,52035,-0.02433345839381218,-0.7067548036575317,0.7065635919570923,188707702
18-Jan-2024 01:07:06.882,0.025936968624591827,63182,188707686,52035,-0.024314742535352707,-0.7067571878433228,0.7065625190734863,188707703
18-Jan-2024 01:07:07.882,0.025916263461112976,63182,188707686,52035,-0.024283673614263535,-0.7067588567733765,0.7065626382827759,188707704
18-Jan-2024 01:07:08.882,0.025894388556480408,63182,188707686,52035,-0.024252798408269882,-0.7067651748657227,0.7065582275390625,188707705
18-Jan-2024 01:07:09.882,0.02586500719189644,63182,188707686,52035,-0.02423028275370598,-0.7067698240280151,0.7065554857254028,188707706
18-Jan-2024 01:07:10.882,0.025843925774097443,63182,188707686,52035,-0.02419837936758995,-0.7067766189575195,0.7065504789352417,188707707
18-Jan-2024 01:07:11.882,0.02582504227757454,63182,188707686,52035,-0.02416970208287239,-0.7067766189575195,0.706552267074585,188707708
18-Jan-2024 01:07:12.882,0.02579469606280327,63182,188707686,52035,-0.02414606884121895,-0.7067773342132568,0.7065534591674805,188707709
18-Jan-2024 01:07:13.882,0.02576366439461708,63182,188707686,52035,-0.024122271686792374,-0.7067757844924927,0.7065569162368774,188707710
18-Jan-2024 01:07:14.882,0.02574072778224945,63182,188707686,52035,-0.024094615131616592,-0.7067720890045166,0.7065625190734863,188707711
18-Jan-2024 01:07:15.882,0.0257069431245327,63182,188707686,52035,-0.024070940911769867,-0.706770658493042,0.7065660953521729,188707712
18-Jan-2024 01:07:16.882,0.02567802369594574,63182,188707686,52035,-0.02405279502272606,-0.7067693471908569,0.7065689563751221,188707713
18-Jan-2024 01:07:17.882,0.02566077932715416,63182,188707686,52035,-0.024022884666919708,-0.7067683935165405,0.7065715789794922,188707714
18-Jan-2024 01:07:18.882,0.025633037090301514,63182,188707686,52035,-0.024000830948352814,-0.7067707777023315,0.7065706253051758,188707715
18-Jan-2024 01:07:19.882,0.025607027113437653,63182,188707686,52035,-0.023980900645256042,-0.7067750692367554,0.7065684795379639,188707716
18-Jan-2024 01:07:20.882,0.025587689131498337,63182,188707686,52035,-0.023942794650793076,-0.7067784070968628,0.7065668106079102,188707717
18-Jan-2024 01:07:21.882,0.025559794157743454,63182,188707718,52035,-0.023914851248264313,-0.7067832946777344,0.7065639495849609,188707718
18-Jan-2024 01:07:22.882,0.025533415377140045,63182,188707718,52035,-0.023891407996416092,-0.7067878246307373,0.7065612077713013,188707719
18-Jan-2024 01:07:23.882,0.02551199123263359,63182,188707718,52035,-0.023859772831201553,-0.7067885398864746,0.7065623998641968,188707720
18-Jan-2024 01:07:24.882,0.02548479288816452,63182,188707718,52035,-0.023835625499486923,-0.7067883014678955,0.70656418800354,188707721
18-Jan-2024 01:07:25.882,0.025452695786952972,63182,188707718,52035,-0.02381402626633644,-0.706787109375,0.7065672874450684,188707722
18-Jan-2024 01:07:26.882,0.02542896941304207,63182,188707718,52035,-0.02378515526652336,-0.7067838907241821,0.7065725326538086,188707723
18-Jan-2024 01:07:27.882,0.02540336176753044,63214,188707718,52035,-0.023761674761772156,-0.7067815065383911,0.7065767049789429,188707724
18-Jan-2024 01:07:28.882,0.0253741517663002,63214,188707718,52035,-0.023744791746139526,-0.7067810297012329,0.7065788507461548,188707725
18-Jan-2024 01:07:29.882,0.02535242959856987,63214,188707718,52035,-0.0237201526761055,-0.7067811489105225,0.706580400466919,188707726
18-Jan-2024 01:07:30.882,0.025327477604150772,63214,188707718,52035,-0.023687750101089478,-0.7067831754684448,0.7065802812576294,188707727
18-Jan-2024 01:07:31.882,0.025298230350017548,63214,188707718,52035,-0.023667704313993454,-0.7067837715148926,0.7065809965133667,188707728
18-Jan-2024 01:07:32.882,0.0252738855779171,63214,188707718,52035,-0.0236334428191185,-0.7067893743515015,0.7065775394439697,188707729
18-Jan-2024 01:07:33.882,0.025253888219594955,63214,188707718,52035,-0.023601513355970383,-0.706794261932373,0.706574559211731,188707730
18-Jan-2024 01:07:34.882,0.025226306170225143,63214,188707718,52035,-0.023579958826303482,-0.7067974805831909,0.7065731287002563,188707731
18-Jan-2024 01:07:35.882,0.02520119398832321,63214,188707718,52035,-0.023554880172014236,-0.7067999839782715,0.7065722942352295,188707732
18-Jan-2024 01:07:36.882,0.025179557502269745,63214,188707718,52035,-0.023528646677732468,-0.706798791885376,0.7065751552581787,188707733
18-Jan-2024 01:07:37.882,0.025150839239358902,63214,188707718,52035,-0.02350873127579689,-0.7067989110946655,0.7065768241882324,188707734
18-Jan-2024 01:07:38.882,0.02511918917298317,63214,188707718,52035,-0.023482851684093475,-0.7067965269088745,0.7065808773040771,188707735
18-Jan-2024 01:07:39.882,0.025098416954278946,63214,188707718,52035,-0.023457657545804977,-0.706794261932373,0.7065846920013428,188707736
18-Jan-2024 01:07:40.882,0.02506866678595543,63214,188707718,52035,-0.023433543741703033,-0.7067928314208984,0.7065881490707397,188707737
18-Jan-2024 01:07:41.882,0.025038357824087143,63214,188707718,52035,-0.02340684086084366,-0.7067923545837402,0.7065905332565308,188707738
18-Jan-2024 01:07:42.882,0.025012418627738953,63214,188707718,52035,-0.023378830403089523,-0.7067927122116089,0.7065919637680054,188707739
18-Jan-2024 01:07:43.882,0.02498997375369072,63214,188707718,52035,-0.02335110679268837,-0.7067959308624268,0.7065906524658203,188707740
18-Jan-2024 01:07:44.882,0.024963967502117157,63214,188707718,52035,-0.02332374081015587,-0.7068004608154297,0.706587553024292,188707741
18-Jan-2024 01:07:45.882,0.024940144270658493,63214,188707718,52035,-0.023299220949411392,-0.7068054676055908,0.7065846920013428,188707742
18-Jan-2024 01:07:46.882,0.024917010217905045,63214,188707718,52035,-0.023268450051546097,-0.7068089246749878,0.7065829038619995,188707743
18-Jan-2024 01:07:47.882,0.02489648014307022,63214,188707718,52035,-0.023243490606546402,-0.7068095207214355,0.7065834999084473,188707744
18-Jan-2024 01:07:48.882,0.024866852909326553,63214,188707718,52035,-0.023221753537654877,-0.7068110704421997,0.7065838575363159,188707745
18-Jan-2024 01:07:49.882,0.02484019845724106,63214,188707718,52035,-0.023196224123239517,-0.7068120241165161,0.7065849304199219,188707746
18-Jan-2024 01:07:50.882,0.024817682802677155,63214,188707718,52035,-0.023173149675130844,-0.7068091630935669,0.7065891027450562,188707747
18-Jan-2024 01:07:51.882,0.02478576824069023,63214,188707718,52035,-0.023149855434894562,-0.7068048715591431,0.7065951824188232,188707748
18-Jan-2024 01:07:52.882,0.024754244834184647,63214,188707718,52035,-0.02312512695789337,-0.7068051099777222,0.7065973281860352,188707749
18-Jan-2024 01:07:53.882,0.024732399731874466,63214,188707750,52035,-0.02309853583574295,-0.7068018913269043,0.7066022157669067,188707750
18-Jan-2024 01:07:54.882,0.024709168821573257,63214,188707750,52035,-0.0230705589056015,-0.706804633140564,0.7066007852554321,188707751
18-Jan-2024 01:07:55.882,0.02467826008796692,63214,188707750,52035,-0.02305033430457115,-0.7068064212799072,0.7066006660461426,188707752
18-Jan-2024 01:07:56.882,0.024655815213918686,63214,188707750,52035,-0.023018348962068558,-0.7068110704421997,0.7065979242324829,188707753
18-Jan-2024 01:07:57.882,0.02463524416089058,63214,188707750,52035,-0.022985700517892838,-0.706814169883728,0.7065967321395874,188707754
18-Jan-2024 01:07:58.882,0.024607352912425995,63214,188707750,52035,-0.02296707034111023,-0.7068181037902832,0.7065942287445068,188707755
18-Jan-2024 01:07:59.882,0.024580873548984528,63246,188707750,52035,-0.02293705940246582,-0.7068215608596802,0.7065929174423218,188707756
18-Jan-2024 01:08:00.882,0.024564187973737717,63246,188707750,52035,-0.022904131561517715,-0.706820011138916,0.7065958976745605,188707757
18-Jan-2024 01:08:01.882,0.024531669914722443,63246,188707750,52035,-0.02288426086306572,-0.7068214416503906,0.7065964937210083,188707758
18-Jan-2024 01:08:02.882,0.024500425904989243,63246,188707750,52035,-0.022863689810037613,-0.706822395324707,0.7065972089767456,188707759
18-Jan-2024 01:08:03.882,0.02448025345802307,63246,188707750,52035,-0.022831644862890244,-0.7068173885345459,0.7066038846969604,188707760
18-Jan-2024 01:08:04.882,0.024453341960906982,63246,188707750,52035,-0.022811561822891235,-0.7068163156509399,0.7066066265106201,188707761
18-Jan-2024 01:08:05.882,0.024418137967586517,63246,188707750,52035,-0.02279854193329811,-0.7068188190460205,0.7066059112548828,188707762
18-Jan-2024 01:08:06.882,0.024398941546678543,63246,188707750,52035,-0.022763054817914963,-0.7068171501159668,0.7066092491149902,188707763
18-Jan-2024 01:08:07.882,0.024378463625907898,63246,188707750,52035,-0.02273627370595932,-0.7068160772323608,0.7066119909286499,188707764
18-Jan-2024 01:08:08.882,0.024341125041246414,63246,188707750,52035,-0.02271733060479164,-0.7068216800689697,0.7066082954406738,188707765
18-Jan-2024 01:08:09.882,0.024324767291545868,63246,188707750,52035,-0.022684305906295776,-0.7068248987197876,0.7066067457199097,188707766
18-Jan-2024 01:08:10.882,0.024308450520038605,63246,188707750,52035,-0.02264726161956787,-0.7068265676498413,0.7066068649291992,188707767
18-Jan-2024 01:08:11.882,0.024271272122859955,63246,188707750,52035,-0.02263028547167778,-0.7068321704864502,0.7066026926040649,188707768
18-Jan-2024 01:08:12.882,0.024245068430900574,63246,188707750,52035,-0.02260041981935501,-0.7068356275558472,0.7066010236740112,188707769
18-Jan-2024 01:08:13.882,0.024230796843767166,63246,188707750,52035,-0.022567018866539,-0.7068350315093994,0.7066032886505127,188707770
18-Jan-2024 01:08:14.882,0.024196259677410126,63246,188707750,52035,-0.02255522459745407,-0.7068337202072144,0.7066062688827515,188707771
18-Jan-2024 01:08:15.882,0.024164851754903793,63246,188707750,52035,-0.022538013756275177,-0.7068326473236084,0.7066090106964111,188707772
18-Jan-2024 01:08:16.882,0.024152055382728577,63246,188707750,52035,-0.022499889135360718,-0.7068294286727905,0.7066137790679932,188707773
18-Jan-2024 01:08:17.882,0.024114198982715607,63246,188707750,52035,-0.022478431463241577,-0.7068254947662354,0.7066197395324707,188707774
18-Jan-2024 01:08:18.882,0.02408088743686676,63246,188707750,52035,-0.02246171236038208,-0.7068262100219727,0.7066208124160767,188707775
18-Jan-2024 01:08:19.882,0.024071000516414642,63246,188707750,52035,-0.02242106944322586,-0.706824779510498,0.7066237926483154,188707776
18-Jan-2024 01:08:20.882,0.0240439735352993,63246,188707750,52035,-0.022396713495254517,-0.7068319320678711,0.7066184282302856,188707777
18-Jan-2024 01:08:21.882,0.024006150662899017,63246,188707750,52035,-0.022375483065843582,-0.7068370580673218,0.7066152095794678,188707778
18-Jan-2024 01:08:22.882,0.02399587631225586,63246,188707750,52035,-0.022341910749673843,-0.7068389654159546,0.7066143751144409,188707779
18-Jan-2024 01:08:23.882,0.02397444099187851,63246,188707750,52035,-0.022313859313726425,-0.7068402767181396,0.7066150903701782,188707780
18-Jan-2024 01:08:24.882,0.023937080055475235,63246,188707750,52035,-0.022298116236925125,-0.7068477869033813,0.7066091299057007,188707781
18-Jan-2024 01:08:25.882,0.023917384445667267,63246,188707782,52035,-0.022270817309617996,-0.7068456411361694,0.7066128253936768,188707782
18-Jan-2024 01:08:26.882,0.02389974519610405,63246,188707782,52035,-0.02223949506878853,-0.7068420648574829,0.706618070602417,188707783
18-Jan-2024 01:08:27.882,0.023854020982980728,63246,188707782,52035,-0.022222351282835007,-0.706839919090271,0.7066222429275513,188707784
18-Jan-2024 01:08:28.882,0.023826900869607925,63246,188707782,52035,-0.022195469588041306,-0.7068372964859009,0.7066266536712646,188707785
18-Jan-2024 01:08:29.882,0.02381013333797455,63246,188707782,52035,-0.02216094359755516,-0.7068338394165039,0.7066316604614258,188707786
18-Jan-2024 01:08:30.882,0.023776240646839142,63246,188707782,52035,-0.02214382216334343,-0.7068345546722412,0.7066328525543213,188707787
18-Jan-2024 01:08:31.882,0.023747991770505905,63278,188707782,52035,-0.022119559347629547,-0.7068361043930054,0.7066328525543213,188707788
18-Jan-2024 01:08:32.882,0.02373509109020233,63278,188707782,52035,-0.022083651274442673,-0.7068380117416382,0.7066326141357422,188707789
18-Jan-2024 01:08:33.882,0.023704256862401962,63278,188707782,52035,-0.022064581513404846,-0.7068462371826172,0.7066256999969482,188707790
18-Jan-2024 01:08:34.882,0.023676473647356033,63278,188707782,52035,-0.02203863114118576,-0.7068506479263306,0.7066230773925781,188707791
18-Jan-2024 01:08:35.882,0.023662477731704712,63278,188707782,52035,-0.02200593799352646,-0.7068510055541992,0.7066242694854736,188707792
18-Jan-2024 01:08:36.882,0.023635733872652054,63278,188707782,52035,-0.021983731538057327,-0.7068537473678589,0.7066231966018677,188707793
18-Jan-2024 01:08:37.882,0.023602865636348724,63278,188707782,52035,-0.02196570858359337,-0.706856369972229,0.7066221237182617,188707794
18-Jan-2024 01:08:38.882,0.023581743240356445,63278,188707782,52035,-0.021933898329734802,-0.7068513631820679,0.7066290378570557,188707795
18-Jan-2024 01:08:39.882,0.02355477213859558,63278,188707782,52035,-0.02190752699971199,-0.7068488597869873,0.7066333293914795,188707796
18-Jan-2024 01:08:40.882,0.02351333200931549,63278,188707782,52035,-0.02188757061958313,-0.7068468332290649,0.7066370248794556,188707797
18-Jan-2024 01:08:41.882,0.023493461310863495,63278,188707782,52035,-0.021856501698493958,-0.7068432569503784,0.7066422700881958,188707798
18-Jan-2024 01:08:42.882,0.023472461849451065,63278,188707782,52035,-0.021830927580595016,-0.706844687461853,0.7066425085067749,188707799
18-Jan-2024 01:08:43.882,0.023441355675458908,63278,188707782,52035,-0.021813977509737015,-0.7068461179733276,0.7066423892974854,188707800
18-Jan-2024 01:08:44.882,0.023421064019203186,63278,188707782,52035,-0.021784882992506027,-0.7068495750427246,0.7066404819488525,188707801
18-Jan-2024 01:08:45.882,0.023399710655212402,63278,188707782,52035,-0.0217515267431736,-0.7068544626235962,0.7066373825073242,188707802
18-Jan-2024 01:08:46.882,0.023370668292045593,63278,188707782,52035,-0.02173173800110817,-0.70685875415802,0.7066347599029541,188707803
18-Jan-2024 01:08:47.882,0.023348305374383926,63278,188707782,52035,-0.021703530102968216,-0.7068626880645752,0.7066323757171631,188707804
18-Jan-2024 01:08:48.882,0.02332538738846779,63278,188707782,52035,-0.02166689932346344,-0.7068641185760498,0.7066328525543213,188707805
18-Jan-2024 01:08:49.882,0.023295484483242035,63278,188707782,52035,-0.021648019552230835,-0.7068655490875244,0.7066328525543213,188707806
18-Jan-2024 01:08:50.882,0.023265335708856583,63278,188707782,52035,-0.02161998301744461,-0.7068630456924438,0.7066372632980347,188707807
18-Jan-2024 01:08:51.882,0.02324286848306656,63278,188707782,52035,-0.021588176488876343,-0.7068586349487305,0.7066434621810913,188707808
18-Jan-2024 01:08:52.882,0.023209121078252792,63278,188707782,52035,-0.021570466458797455,-0.7068568468093872,0.7066469192504883,188707809
18-Jan-2024 01:08:53.882,0.023182585835456848,63278,188707782,52035,-0.021550100296735764,-0.706856369972229,0.7066489458084106,188707810
18-Jan-2024 01:08:54.882,0.02316289395093918,63278,188707782,52035,-0.021523699164390564,-0.7068554162979126,0.7066513299942017,188707811
18-Jan-2024 01:08:55.882,0.023133352398872375,63278,188707782,52035,-0.02150283381342888,-0.706857442855835,0.706650972366333,188707812
18-Jan-2024 01:08:56.882,0.023109741508960724,63278,188707782,52035,-0.021481670439243317,-0.7068599462509155,0.7066500186920166,188707813
18-Jan-2024 01:08:57.882,0.02308797836303711,63278,188707814,52042,-0.02144685387611389,-0.7068654298782349,0.7066460847854614,188707814
18-Jan-2024 01:08:58.882,0.023061566054821014,63278,188707814,52042,-0.021423660218715668,-0.7068699598312378,0.7066429853439331,188707815
18-Jan-2024 01:08:59.882,0.023035161197185516,63278,188707814,52042,-0.02139509841799736,-0.7068740129470825,0.7066409587860107,188707816
18-Jan-2024 01:09:00.882,0.02301238477230072,63278,188707814,52042,-0.02136453241109848,-0.7068755626678467,0.7066409587860107,188707817
18-Jan-2024 01:09:01.882,0.02298237755894661,63278,188707814,52042,-0.021332640200853348,-0.7068746089935303,0.70664381980896,188707818
18-Jan-2024 01:09:02.882,0.02295827865600586,63278,188707814,52042,-0.02131214737892151,-0.706870436668396,0.7066495418548584,188707819
18-Jan-2024 01:09:03.882,0.022930588573217392,63310,188707814,52042,-0.02128763496875763,-0.7068688869476318,0.7066526412963867,188707820
18-Jan-2024 01:09:04.882,0.022899892181158066,63310,188707814,52042,-0.02126172184944153,-0.7068661451339722,0.7066572904586792,188707821
18-Jan-2024 01:09:05.882,0.02287517488002777,63310,188707814,52042,-0.021240878850221634,-0.7068657875061035,0.7066588401794434,188707822
18-Jan-2024 01:09:06.883,0.022850114852190018,63310,188707814,52042,-0.021216493099927902,-0.7068651914596558,0.7066612243652344,188707823
18-Jan-2024 01:09:07.883,0.022824101150035858,63310,188707814,52042,-0.021194610744714737,-0.7068675756454468,0.7066605091094971,188707824
18-Jan-2024 01:09:08.883,0.022801391780376434,63310,188707814,52042,-0.021169595420360565,-0.7068706750869751,0.7066587209701538,188707825
18-Jan-2024 01:09:09.883,0.02278045192360878,63310,188707814,52042,-0.021142560988664627,-0.7068724632263184,0.706658124923706,188707826
18-Jan-2024 01:09:10.883,0.02275044471025467,63310,188707814,52042,-0.02111024782061577,-0.7068773508071899,0.7066550254821777,188707827
18-Jan-2024 01:09:11.883,0.02272261679172516,63310,188707814,52042,-0.021079007536172867,-0.7068823575973511,0.706652045249939,188707828
18-Jan-2024 01:09:12.883,0.022701188921928406,63310,188707814,52042,-0.02104666456580162,-0.7068829536437988,0.7066532373428345,188707829
18-Jan-2024 01:09:13.883,0.022673234343528748,63310,188707814,52042,-0.021025098860263824,-0.7068846225738525,0.7066531181335449,188707830
18-Jan-2024 01:09:14.883,0.022648703306913376,63310,188707814,52042,-0.021002892404794693,-0.7068829536437988,0.7066560983657837,188707831
18-Jan-2024 01:09:15.883,0.022621560841798782,63310,188707814,52042,-0.020973850041627884,-0.7068805694580078,0.7066601514816284,188707832
18-Jan-2024 01:09:16.883,0.02259466052055359,63310,188707814,52042,-0.020955700427293777,-0.7068790197372437,0.7066631317138672,188707833
18-Jan-2024 01:09:17.883,0.0225670225918293,63310,188707814,52042,-0.02093508467078209,-0.7068761587142944,0.7066676616668701,188707834
18-Jan-2024 01:09:18.883,0.022544782608747482,63310,188707814,52042,-0.020907748490571976,-0.7068749666213989,0.7066699266433716,188707835
18-Jan-2024 01:09:19.883,0.022518135607242584,63310,188707814,52042,-0.02088404819369316,-0.7068759202957153,0.7066709995269775,188707836
18-Jan-2024 01:09:20.883,0.022491689771413803,63310,188707814,52042,-0.020860470831394196,-0.7068787813186646,0.7066693305969238,188707837
18-Jan-2024 01:09:21.883,0.0224711112678051,63310,188707814,52042,-0.020826905965805054,-0.7068816423416138,0.7066681385040283,188707838
18-Jan-2024 01:09:22.883,0.022443443536758423,63310,188707814,52042,-0.020797256380319595,-0.7068874835968018,0.7066640853881836,188707839
18-Jan-2024 01:09:23.883,0.022417016327381134,63310,188707814,52042,-0.020775344222784042,-0.7068909406661987,0.7066621780395508,188707840
18-Jan-2024 01:09:24.883,0.022395063191652298,63310,188707814,52042,-0.0207437165081501,-0.706893801689148,0.7066609859466553,188707841
18-Jan-2024 01:09:25.883,0.022373177111148834,63310,188707814,52042,-0.020717624574899673,-0.7068920135498047,0.7066642045974731,188707842
18-Jan-2024 01:09:26.883,0.02233707532286644,63310,188707814,52042,-0.020697418600320816,-0.706894040107727,0.7066640853881836,188707843
18-Jan-2024 01:09:27.883,0.022316012531518936,63310,188707814,52042,-0.020670320838689804,-0.7068909406661987,0.7066686153411865,188707844
18-Jan-2024 01:09:28.883,0.02228950709104538,63310,188707814,52042,-0.020646844059228897,-0.7068881988525391,0.7066729068756104,188707845
18-Jan-2024 01:09:29.883,0.022258490324020386,63310,188707846,52042,-0.02062784507870674,-0.7068878412246704,0.7066749334335327,188707846
18-Jan-2024 01:09:30.883,0.02223336324095726,63310,188707846,52042,-0.020601850003004074,-0.7068854570388794,0.7066786289215088,188707847
18-Jan-2024 01:09:31.883,0.02221040055155754,63310,188707846,52042,-0.02056824043393135,-0.7068867683410645,0.7066788673400879,188707848
18-Jan-2024 01:09:32.883,0.022180750966072083,63310,188707846,52042,-0.02054779604077339,-0.7068890333175659,0.706678032875061,188707849
18-Jan-2024 01:09:33.883,0.02215830236673355,63310,188707846,52042,-0.020517367869615555,-0.7068893909454346,0.7066794633865356,188707850
18-Jan-2024 01:09:34.883,0.022137053310871124,63310,188707846,52042,-0.02048652246594429,-0.7068947553634644,0.7066757678985596,188707851
18-Jan-2024 01:09:35.883,0.022108249366283417,63342,188707846,52042,-0.020464379340410233,-0.706902265548706,0.7066699266433716,188707852
18-Jan-2024 01:09:36.883,0.022083215415477753,63342,188707846,52042,-0.020436003804206848,-0.7069046497344971,0.7066689729690552,188707853
18-Jan-2024 01:09:37.883,0.02206297218799591,63342,188707846,52042,-0.02040766552090645,-0.7069039344787598,0.706670880317688,188707854
18-Jan-2024 01:09:38.883,0.02203650400042534,63342,188707846,52042,-0.02038807049393654,-0.7069041728973389,0.7066724300384521,188707855
18-Jan-2024 01:09:39.883,0.02200419455766678,63342,188707846,52042,-0.0203663632273674,-0.7069034576416016,0.7066745758056641,188707856
18-Jan-2024 01:09:40.883,0.021983332931995392,63342,188707846,52042,-0.02034027874469757,-0.7069008350372314,0.7066786289215088,188707857
18-Jan-2024 01:09:41.883,0.021953050047159195,63342,188707846,52042,-0.020314663648605347,-0.7068970203399658,0.7066841125488281,188707858
18-Jan-2024 01:09:42.883,0.02192138135433197,63342,188707846,52042,-0.020290981978178024,-0.7068954706192017,0.706687331199646,188707859
18-Jan-2024 01:09:43.883,0.021898746490478516,63342,188707846,52042,-0.020261410623788834,-0.7068958282470703,0.7066885232925415,188707860
18-Jan-2024 01:09:44.883,0.021872293204069138,63342,188707846,52042,-0.0202363021671772,-0.7068982124328613,0.7066875696182251,188707861
18-Jan-2024 01:09:45.883,0.021848615258932114,63342,188707846,52042,-0.020212817937135696,-0.7069021463394165,0.7066850662231445,188707862
18-Jan-2024 01:09:46.883,0.021822404116392136,63342,188707846,52042,-0.020180292427539825,-0.7069054841995239,0.7066835165023804,188707863
18-Jan-2024 01:09:47.883,0.021801918745040894,63342,188707846,52042,-0.020155049860477448,-0.7069104909896851,0.7066799402236938,188707864
18-Jan-2024 01:09:48.883,0.021777067333459854,63342,188707846,52042,-0.0201350636780262,-0.7069154977798462,0.7066762447357178,188707865
18-Jan-2024 01:09:49.883,0.021751582622528076,63342,188707846,52042,-0.020106341689825058,-0.7069143056869507,0.7066789865493774,188707866
18-Jan-2024 01:09:50.883,0.021728646010160446,63342,188707846,52042,-0.020081497728824615,-0.7069144248962402,0.7066802978515625,188707867
18-Jan-2024 01:09:51.883,0.02169782668352127,63342,188707846,52042,-0.02005767449736595,-0.7069128751754761,0.7066833972930908,188707868
18-Jan-2024 01:09:52.883,0.02167004719376564,63342,188707846,52042,-0.020031925290822983,-0.7069100141525269,0.7066878080368042,188707869
18-Jan-2024 01:09:53.883,0.02164492756128311,63342,188707846,52042,-0.020007696002721786,-0.7069065570831299,0.7066928148269653,188707870
18-Jan-2024 01:09:54.883,0.021611854434013367,63342,188707846,52042,-0.019980914890766144,-0.7069034576416016,0.7066977024078369,188707871
18-Jan-2024 01:09:55.883,0.021585486829280853,63342,188707846,52042,-0.019952192902565002,-0.7069065570831299,0.7066962718963623,188707872
18-Jan-2024 01:09:56.883,0.021565012633800507,63342,188707846,52042,-0.019924018532037735,-0.7069077491760254,0.706696629524231,188707873
18-Jan-2024 01:09:57.883,0.02154042199254036,63342,188707846,52042,-0.01990489661693573,-0.7069113254547119,0.7066942453384399,188707874
18-Jan-2024 01:09:58.883,0.021513555198907852,63342,188707846,52042,-0.019872117787599564,-0.7069147825241089,0.7066924571990967,188707875
18-Jan-2024 01:09:59.883,0.021489720791578293,63342,188707846,52042,-0.019843067973852158,-0.7069206237792969,0.7066882848739624,188707876
18-Jan-2024 01:10:00.883,0.021467264741659164,63342,188707846,52042,-0.019818641245365143,-0.7069234848022461,0.7066866159439087,188707877
18-Jan-2024 01:10:01.883,0.021439801901578903,63342,188707878,52042,-0.019798867404460907,-0.7069224119186401,0.7066892385482788,188707878
18-Jan-2024 01:10:02.883,0.021421264857053757,63342,188707878,52042,-0.019776050001382828,-0.7069206237792969,0.7066922187805176,188707879
18-Jan-2024 01:10:03.883,0.0213889479637146,63342,188707878,52042,-0.01974710077047348,-0.7069237232208252,0.7066909074783325,188707880
18-Jan-2024 01:10:04.883,0.021361514925956726,63342,188707878,52042,-0.01972036436200142,-0.7069195508956909,0.706696629524231,188707881
18-Jan-2024 01:10:05.883,0.021331224590539932,63342,188707878,52042,-0.019691959023475647,-0.7069176435470581,0.706700325012207,188707882
18-Jan-2024 01:10:06.883,0.02130623161792755,63342,188707878,52042,-0.019671689718961716,-0.7069172859191895,0.7067019939422607,188707883
18-Jan-2024 01:10:07.883,0.021280422806739807,63374,188707878,52042,-0.019645944237709045,-0.7069180011749268,0.7067023515701294,188707884
18-Jan-2024 01:10:08.883,0.02125885710120201,63374,188707878,52042,-0.019617736339569092,-0.7069170475006104,0.7067049741744995,188707885
18-Jan-2024 01:10:09.883,0.02122952789068222,63374,188707878,52042,-0.01959051564335823,-0.7069193124771118,0.7067042589187622,188707886
18-Jan-2024 01:10:10.883,0.021207761019468307,63374,188707878,52042,-0.01956605538725853,-0.7069247961044312,0.7067002058029175,188707887
18-Jan-2024 01:10:11.883,0.02118625119328499,63374,188707878,52042,-0.019538864493370056,-0.7069300413131714,0.7066962718963623,188707888
18-Jan-2024 01:10:12.883,0.02115747332572937,63374,188707878,52042,-0.019509602338075638,-0.7069321870803833,0.7066959142684937,188707889
18-Jan-2024 01:10:13.883,0.021129749715328217,63374,188707878,52042,-0.019486039876937866,-0.7069343328475952,0.7066953182220459,188707890
18-Jan-2024 01:10:14.883,0.021103765815496445,63374,188707878,52042,-0.019458521157503128,-0.706932544708252,0.7066984176635742,188707891
18-Jan-2024 01:10:15.883,0.021077360957860947,63374,188707878,52042,-0.01943182572722435,-0.7069318294525146,0.7067008018493652,188707892
18-Jan-2024 01:10:16.883,0.021051064133644104,63374,188707878,52042,-0.019412830471992493,-0.7069301605224609,0.706703782081604,188707893
18-Jan-2024 01:10:17.883,0.021026894450187683,63374,188707878,52042,-0.019383087754249573,-0.7069258689880371,0.7067097425460815,188707894
18-Jan-2024 01:10:18.883,0.02099880576133728,63374,188707878,52042,-0.01935930922627449,-0.7069250345230103,0.706712007522583,188707895
18-Jan-2024 01:10:19.883,0.020973868668079376,63374,188707878,52042,-0.019339311867952347,-0.7069240808486938,0.706714391708374,188707896
18-Jan-2024 01:10:20.883,0.0209483802318573,63374,188707878,52042,-0.019306723028421402,-0.7069251537322998,0.7067146301269531,188707897
18-Jan-2024 01:10:21.883,0.020923830568790436,63374,188707878,52042,-0.01928144320845604,-0.7069282531738281,0.7067129611968994,188707898
18-Jan-2024 01:10:22.883,0.020894940942525864,63374,188707878,52042,-0.01925552636384964,-0.7069337368011475,0.7067091464996338,188707899
18-Jan-2024 01:10:23.883,0.0208737775683403,63374,188707878,52042,-0.019226178526878357,-0.706938624382019,0.7067055702209473,188707900
18-Jan-2024 01:10:24.883,0.020846206694841385,63374,188707878,52042,-0.01919672265648842,-0.7069425582885742,0.7067033052444458,188707901
18-Jan-2024 01:10:25.883,0.020821183919906616,63374,188707878,52042,-0.01917654648423195,-0.7069432735443115,0.7067039012908936,188707902
18-Jan-2024 01:10:26.883,0.02079688385128975,63374,188707878,52042,-0.019148435443639755,-0.7069433927536011,0.7067053318023682,188707903
18-Jan-2024 01:10:27.883,0.020769983530044556,63374,188707878,52042,-0.019122734665870667,-0.7069413661956787,0.706708550453186,188707904
18-Jan-2024 01:10:28.883,0.020740970969200134,63374,188707878,52042,-0.019101176410913467,-0.7069383859634399,0.7067131996154785,188707905
18-Jan-2024 01:10:29.883,0.020712990313768387,63374,188707878,52042,-0.019075412303209305,-0.7069367170333862,0.7067164182662964,188707906
18-Jan-2024 01:10:30.883,0.020691074430942535,63374,188707878,52042,-0.019050415605306625,-0.7069351673126221,0.7067193984985352,188707907
18-Jan-2024 01:10:31.883,0.020661387592554092,63374,188707878,52042,-0.01902776211500168,-0.7069345712661743,0.7067214250564575,188707908
18-Jan-2024 01:10:32.883,0.020636148750782013,63374,188707878,52042,-0.018999282270669937,-0.706936240196228,0.7067214250564575,188707909
18-Jan-2024 01:10:33.883,0.020614661276340485,63374,188707910,52035,-0.01897469535470009,-0.7069371938705444,0.7067215442657471,188707910
18-Jan-2024 01:10:34.883,0.02058776468038559,63374,188707910,52035,-0.0189514122903347,-0.706943154335022,0.7067170143127441,188707911
18-Jan-2024 01:10:35.883,0.02056156098842621,63374,188707910,52035,-0.01892266795039177,-0.7069473266601562,0.706714391708374,188707912
18-Jan-2024 01:10:36.883,0.020538609474897385,63374,188707910,52035,-0.01889006420969963,-0.7069482803344727,0.7067147493362427,188707913
18-Jan-2024 01:10:37.883,0.020509831607341766,63374,188707910,52035,-0.018861733376979828,-0.7069497108459473,0.7067152261734009,188707914
18-Jan-2024 01:10:38.883,0.020488344132900238,63374,188707910,52035,-0.018842287361621857,-0.7069509029388428,0.7067152261734009,188707915
18-Jan-2024 01:10:39.883,0.02046452835202217,63406,188707910,52035,-0.018814004957675934,-0.7069487571716309,0.7067184448242188,188707916
18-Jan-2024 01:10:40.883,0.020433206111192703,63406,188707910,52035,-0.018789123743772507,-0.706947922706604,0.7067209482192993,188707917
18-Jan-2024 01:10:41.883,0.020404092967510223,63406,188707910,52035,-0.018768060952425003,-0.7069443464279175,0.7067259550094604,188707918
18-Jan-2024 01:10:42.883,0.02038048952817917,63406,188707910,52035,-0.018739920109510422,-0.7069441080093384,0.7067275047302246,188707919
18-Jan-2024 01:10:43.883,0.02035221830010414,63406,188707910,52035,-0.018720295280218124,-0.7069433927536011,0.7067297697067261,188707920
18-Jan-2024 01:10:44.883,0.02032875269651413,63406,188707910,52035,-0.018695637583732605,-0.706945538520813,0.7067288160324097,188707921
18-Jan-2024 01:10:45.883,0.02030668780207634,63406,188707910,52035,-0.018668383359909058,-0.7069482803344727,0.7067275047302246,188707922
18-Jan-2024 01:10:46.883,0.020276587456464767,63406,188707910,52035,-0.01863618940114975,-0.7069522142410278,0.7067253589630127,188707923
18-Jan-2024 01:10:47.883,0.020253170281648636,63406,188707910,52035,-0.01860899105668068,-0.7069547176361084,0.7067241668701172,188707924
18-Jan-2024 01:10:48.883,0.020229406654834747,63406,188707910,52035,-0.018575794994831085,-0.706955075263977,0.7067253589630127,188707925
18-Jan-2024 01:10:49.883,0.020203646272420883,63406,188707910,52035,-0.018555201590061188,-0.7069579362869263,0.7067238092422485,188707926
18-Jan-2024 01:10:50.883,0.020172957330942154,63406,188707910,52035,-0.018524572253227234,-0.7069606781005859,0.7067227363586426,188707927
18-Jan-2024 01:10:51.883,0.020151615142822266,63406,188707910,52035,-0.01849992573261261,-0.7069560289382935,0.7067285776138306,188707928
18-Jan-2024 01:10:52.883,0.020121805369853973,63406,188707910,52035,-0.018478769809007645,-0.7069557905197144,0.7067302465438843,188707929
18-Jan-2024 01:10:53.883,0.020096752792596817,63406,188707910,52035,-0.018457923084497452,-0.7069554328918457,0.7067317962646484,188707930
18-Jan-2024 01:10:54.883,0.0200694277882576,63406,188707910,52035,-0.018429100513458252,-0.7069529294967651,0.7067359685897827,188707931
18-Jan-2024 01:10:55.883,0.02004234865307808,63406,188707910,52035,-0.01840728521347046,-0.7069530487060547,0.7067371606826782,188707932
18-Jan-2024 01:10:56.883,0.02001340687274933,63406,188707910,52035,-0.018383335322141647,-0.7069540023803711,0.7067376375198364,188707933
18-Jan-2024 01:10:57.883,0.019995111972093582,63406,188707910,52035,-0.0183560810983181,-0.7069559097290039,0.7067370414733887,188707934
18-Jan-2024 01:10:58.883,0.019969753921031952,63406,188707910,52035,-0.018330547958612442,-0.7069578170776367,0.7067364454269409,188707935
18-Jan-2024 01:10:59.883,0.019944876432418823,63406,188707910,52035,-0.01830141246318817,-0.7069629430770874,0.7067326307296753,188707936
18-Jan-2024 01:11:00.883,0.019923903048038483,63406,188707910,52035,-0.018271218985319138,-0.7069637775421143,0.7067333459854126,188707937
18-Jan-2024 01:11:01.883,0.01989295706152916,63406,188707910,52035,-0.018241889774799347,-0.7069665193557739,0.7067320346832275,188707938
18-Jan-2024 01:11:02.883,0.01986680179834366,63406,188707910,52035,-0.01822071149945259,-0.7069704532623291,0.706729531288147,188707939
18-Jan-2024 01:11:03.883,0.019841518253087997,63406,188707910,52035,-0.018189717084169388,-0.7069675922393799,0.7067338228225708,188707940
18-Jan-2024 01:11:04.883,0.019816838204860687,63406,188707910,52035,-0.018168166279792786,-0.7069650888442993,0.7067376375198364,188707941
18-Jan-2024 01:11:05.883,0.019784290343523026,63406,188707942,52035,-0.018152128905057907,-0.7069660425186157,0.7067379951477051,188707942
18-Jan-2024 01:11:06.883,0.01976209133863449,63406,188707942,52035,-0.01812421903014183,-0.7069621086120605,0.7067433595657349,188707943
18-Jan-2024 01:11:07.883,0.01973791792988777,63406,188707942,52035,-0.018098827451467514,-0.7069611549377441,0.7067455053329468,188707944
18-Jan-2024 01:11:08.883,0.019707288593053818,63406,188707942,52035,-0.01807595044374466,-0.706961989402771,0.7067461013793945,188707945
18-Jan-2024 01:11:09.883,0.01968422159552574,63406,188707942,52035,-0.018047306686639786,-0.7069662809371948,0.7067430019378662,188707946
18-Jan-2024 01:11:10.883,0.0196622796356678,63406,188707942,52035,-0.0180143341422081,-0.7069683074951172,0.706742525100708,188707947
18-Jan-2024 01:11:11.883,0.019634801894426346,63438,188707942,52035,-0.01799212023615837,-0.7069728374481201,0.7067394256591797,188707948
18-Jan-2024 01:11:12.883,0.01961437612771988,63438,188707942,52035,-0.01796482503414154,-0.7069755792617798,0.7067379951477051,188707949
18-Jan-2024 01:11:13.883,0.019591879099607468,63438,188707942,52035,-0.017932523041963577,-0.7069777250289917,0.7067373991012573,188707950
18-Jan-2024 01:11:14.883,0.019559472799301147,63438,188707942,52035,-0.017913494259119034,-0.706977367401123,0.7067389488220215,188707951
18-Jan-2024 01:11:15.883,0.019533701241016388,63438,188707942,52035,-0.017888464033603668,-0.7069753408432007,0.706742525100708,188707952
18-Jan-2024 01:11:16.883,0.01950986310839653,63438,188707942,52035,-0.017861250787973404,-0.7069716453552246,0.7067475318908691,188707953
18-Jan-2024 01:11:17.883,0.01947876065969467,63438,188707942,52035,-0.017844263464212418,-0.7069745063781738,0.706745982170105,188707954
18-Jan-2024 01:11:18.883,0.019451525062322617,63438,188707942,52035,-0.017819583415985107,-0.7069733142852783,0.7067486047744751,188707955
18-Jan-2024 01:11:19.883,0.01943056657910347,63438,188707942,52035,-0.017793845385313034,-0.7069696187973022,0.706753134727478,188707956
18-Jan-2024 01:11:20.883,0.01940217986702919,63438,188707942,52035,-0.01776960864663124,-0.7069723606109619,0.7067517042160034,188707957
18-Jan-2024 01:11:21.883,0.01937546208500862,63438,188707942,52035,-0.01774672418832779,-0.7069780826568604,0.7067475318908691,188707958
18-Jan-2024 01:11:22.883,0.019354887306690216,63438,188707942,52035,-0.017707310616970062,-0.7069756984710693,0.7067513465881348,188707959
18-Jan-2024 01:11:23.883,0.019327811896800995,63438,188707942,52035,-0.017682265490293503,-0.7069790363311768,0.7067495584487915,188707960
18-Jan-2024 01:11:24.883,0.01929919794201851,63438,188707942,52035,-0.01766020804643631,-0.7069827318191528,0.7067470550537109,188707961
18-Jan-2024 01:11:25.883,0.019276976585388184,63438,188707942,52035,-0.017622198909521103,-0.706985354423523,0.706745982170105,188707962
18-Jan-2024 01:11:26.883,0.019252263009548187,63438,188707942,52035,-0.01759786158800125,-0.7069848775863647,0.7067478895187378,188707963
18-Jan-2024 01:11:27.883,0.01922517642378807,63438,188707942,52035,-0.01758287474513054,-0.706986665725708,0.70674729347229,188707964
18-Jan-2024 01:11:28.883,0.0191984623670578,63438,188707942,52035,-0.01755370944738388,-0.7069839239120483,0.7067515850067139,188707965
18-Jan-2024 01:11:29.883,0.019174404442310333,63438,188707942,52035,-0.017530370503664017,-0.7069815397262573,0.7067549228668213,188707966
18-Jan-2024 01:11:30.883,0.01914176344871521,63438,188707942,52035,-0.017507635056972504,-0.7069813013076782,0.7067567110061646,188707967
18-Jan-2024 01:11:31.883,0.019121333956718445,63438,188707942,52035,-0.01748012751340866,-0.7069787979125977,0.7067606449127197,188707968
18-Jan-2024 01:11:32.883,0.019092995673418045,63438,188707942,52035,-0.017453808337450027,-0.7069774866104126,0.7067631483078003,188707969
18-Jan-2024 01:11:33.883,0.019065454602241516,63438,188707942,52035,-0.017431218177080154,-0.7069816589355469,0.7067602872848511,188707970
18-Jan-2024 01:11:34.883,0.01904163882136345,63438,188707942,52035,-0.01740110293030739,-0.7069838047027588,0.7067594528198242,188707971
18-Jan-2024 01:11:35.883,0.019019417464733124,63438,188707942,52035,-0.017371725291013718,-0.7069867849349976,0.7067577838897705,188707972
18-Jan-2024 01:11:36.883,0.01899164542555809,63438,188707942,52035,-0.017346031963825226,-0.7069908380508423,0.7067551612854004,188707973
18-Jan-2024 01:11:37.883,0.01897270977497101,63438,188707974,52035,-0.01732008159160614,-0.706992506980896,0.7067543268203735,188707974
18-Jan-2024 01:11:38.883,0.01894417405128479,63438,188707974,52035,-0.01729559525847435,-0.7069940567016602,0.7067548036575317,188707975
18-Jan-2024 01:11:39.883,0.018914803862571716,63438,188707974,52035,-0.017267979681491852,-0.7069942951202393,0.706755518913269,188707976
18-Jan-2024 01:11:40.883,0.01889241859316826,63438,188707974,52035,-0.017244558781385422,-0.7069916725158691,0.7067593336105347,188707977
18-Jan-2024 01:11:41.883,0.018864359706640244,63438,188707974,52035,-0.017220042645931244,-0.7069894075393677,0.7067627906799316,188707978
18-Jan-2024 01:11:42.883,0.018833883106708527,63438,188707974,52035,-0.017199024558067322,-0.7069880962371826,0.7067656517028809,188707979
18-Jan-2024 01:11:43.883,0.01881227269768715,63470,188707974,52035,-0.017172325402498245,-0.706985592842102,0.7067693471908569,188707980
18-Jan-2024 01:11:44.883,0.018783502280712128,63470,188707974,52035,-0.017146699130535126,-0.706987738609314,0.7067687511444092,188707981
18-Jan-2024 01:11:45.883,0.01875542849302292,63470,188707974,52035,-0.017120834439992905,-0.706989049911499,0.7067689895629883,188707982
18-Jan-2024 01:11:46.883,0.018733564764261246,63470,188707974,52035,-0.017090901732444763,-0.7069921493530273,0.7067668437957764,188707983
18-Jan-2024 01:11:47.883,0.018708989024162292,63470,188707974,52035,-0.017060276120901108,-0.7069946527481079,0.7067657709121704,188707984
18-Jan-2024 01:11:48.883,0.01868145912885666,63470,188707974,52035,-0.017040099948644638,-0.7069998979568481,0.7067619562149048,188707985
18-Jan-2024 01:11:49.883,0.018660400062799454,63470,188707974,52035,-0.017006762325763702,-0.7070020437240601,0.7067612409591675,188707986
18-Jan-2024 01:11:50.883,0.01863754913210869,63470,188707974,52035,-0.016978073865175247,-0.7070021629333496,0.7067621946334839,188707987
18-Jan-2024 01:11:51.883,0.01860347017645836,63470,188707974,52035,-0.016958002001047134,-0.7070015668869019,0.7067641019821167,188707988
18-Jan-2024 01:11:52.883,0.018582221120595932,63470,188707974,52035,-0.016932260245084763,-0.7070001363754272,0.7067667245864868,188707989
18-Jan-2024 01:11:53.883,0.01855853572487831,63470,188707974,52035,-0.01690736413002014,-0.7069981098175049,0.7067701816558838,188707990
18-Jan-2024 01:11:54.883,0.01852421835064888,63470,188707974,52035,-0.01689080148935318,-0.7069988250732422,0.7067705392837524,188707991
18-Jan-2024 01:11:55.883,0.01850038394331932,63470,188707974,52035,-0.01686084270477295,-0.7069963216781616,0.7067745923995972,188707992
18-Jan-2024 01:11:56.883,0.018478557467460632,63470,188707974,52035,-0.016830071806907654,-0.7069975137710571,0.7067747116088867,188707993
18-Jan-2024 01:11:57.883,0.01844736933708191,63470,188707974,52035,-0.016814183443784714,-0.7069995403289795,0.7067737579345703,188707994
18-Jan-2024 01:11:58.883,0.018420714884996414,63470,188707974,52035,-0.016781993210315704,-0.7070027589797974,0.706771969795227,188707995
18-Jan-2024 01:11:59.883,0.01840130239725113,63470,188707974,52035,-0.016745466738939285,-0.7070040702819824,0.706771969795227,188707996
18-Jan-2024 01:12:00.883,0.018374357372522354,63470,188707974,52035,-0.016727030277252197,-0.7070090770721436,0.706768274307251,188707997
18-Jan-2024 01:12:01.883,0.018345873802900314,63470,188707974,52035,-0.016701024025678635,-0.7070107460021973,0.7067679166793823,188707998
18-Jan-2024 01:12:02.883,0.01833047717809677,63470,188707974,52035,-0.016669951379299164,-0.707011342048645,0.7067685127258301,188707999
18-Jan-2024 01:12:03.883,0.018302220851182938,63470,188707974,52035,-0.01665131375193596,-0.7070130109786987,0.7067681550979614,188708000
18-Jan-2024 01:12:04.883,0.01826942339539528,63470,188707974,52035,-0.01663047820329666,-0.7070114612579346,0.7067708969116211,188708001
18-Jan-2024 01:12:05.883,0.018249817192554474,63470,188707974,52035,-0.016596730798482895,-0.7070080041885376,0.706775426864624,188708002
18-Jan-2024 01:12:06.883,0.018220629543066025,63470,188707974,52035,-0.016575228422880173,-0.7070049047470093,0.7067798376083374,188708003
18-Jan-2024 01:12:07.883,0.01818402111530304,63470,188707974,52035,-0.016552384942770004,-0.707007646560669,0.7067786455154419,188708004
18-Jan-2024 01:12:08.883,0.01816636696457863,63470,188707974,52035,-0.016522053629159927,-0.707005500793457,0.7067819833755493,188708005
18-Jan-2024 01:12:09.883,0.0181443952023983,63470,188708006,52035,-0.016497362405061722,-0.7070070505142212,0.7067816257476807,188708006
18-Jan-2024 01:12:10.883,0.01811033859848976,63470,188708006,52035,-0.016477324068546295,-0.7070111036300659,0.7067786455154419,188708007
18-Jan-2024 01:12:11.883,0.018094226717948914,63470,188708006,52035,-0.016441714018583298,-0.7070125341415405,0.7067786455154419,188708008
18-Jan-2024 01:12:12.883,0.018070898950099945,63470,188708006,52035,-0.016414165496826172,-0.7070149183273315,0.7067775726318359,188708009
18-Jan-2024 01:12:13.883,0.01803671196103096,63470,188708006,52035,-0.016396094113588333,-0.7070190906524658,0.7067745923995972,188708010
18-Jan-2024 01:12:14.883,0.01801617443561554,63470,188708006,52035,-0.016362331807613373,-0.7070192098617554,0.7067760229110718,188708011
18-Jan-2024 01:12:15.883,0.01799897477030754,63502,188708006,52035,-0.016336999833583832,-0.7070218324661255,0.7067744731903076,188708012
18-Jan-2024 01:12:16.883,0.017964936792850494,63502,188708006,52035,-0.016322877258062363,-0.70702064037323,0.7067762613296509,188708013
18-Jan-2024 01:12:17.883,0.0179365873336792,63502,188708006,52035,-0.01629454642534256,-0.7070178985595703,0.7067805528640747,188708014
18-Jan-2024 01:12:18.883,0.017916299402713776,63502,188708006,52035,-0.016259852796792984,-0.707015872001648,0.7067837715148926,188708015
18-Jan-2024 01:12:19.883,0.017880432307720184,63502,188708006,52035,-0.01624208316206932,-0.7070155143737793,0.7067856788635254,188708016
18-Jan-2024 01:12:20.883,0.01784932240843773,63502,188708006,52035,-0.016217458993196487,-0.7070155143737793,0.706787109375,188708017
18-Jan-2024 01:12:21.883,0.01783209666609764,63502,188708006,52035,-0.016188420355319977,-0.7070144414901733,0.7067890167236328,188708018
18-Jan-2024 01:12:22.883,0.017805498093366623,63502,188708006,52035,-0.01616562530398369,-0.707016110420227,0.7067888975143433,188708019
18-Jan-2024 01:12:23.883,0.017778154462575912,63502,188708006,52035,-0.016140751540660858,-0.7070200443267822,0.706786036491394,188708020
18-Jan-2024 01:12:24.883,0.01776028797030449,63502,188708006,52035,-0.01610701158642769,-0.7070231437683105,0.7067842483520508,188708021
18-Jan-2024 01:12:25.883,0.017734643071889877,63502,188708006,52035,-0.016085069626569748,-0.7070263624191284,0.7067821025848389,188708022
18-Jan-2024 01:12:26.883,0.017707310616970062,63502,188708006,52035,-0.016062594950199127,-0.7070300579071045,0.7067797183990479,188708023
18-Jan-2024 01:12:27.883,0.017684955149888992,63502,188708006,52035,-0.016026698052883148,-0.707028865814209,0.7067822217941284,188708024
18-Jan-2024 01:12:28.883,0.017654240131378174,63502,188708006,52035,-0.016002722084522247,-0.7070274353027344,0.7067850828170776,188708025
18-Jan-2024 01:12:29.883,0.017619945108890533,63502,188708006,52035,-0.015982039272785187,-0.7070251703262329,0.7067884206771851,188708026
18-Jan-2024 01:12:30.883,0.01759972795844078,63502,188708006,52035,-0.015950005501508713,-0.7070208787918091,0.706794023513794,188708027
18-Jan-2024 01:12:31.883,0.017575010657310486,63502,188708006,52035,-0.01592695340514183,-0.7070217132568359,0.706794261932373,188708028
18-Jan-2024 01:12:32.883,0.017542347311973572,63502,188708006,52035,-0.01590840518474579,-0.7070214748382568,0.7067958116531372,188708029
18-Jan-2024 01:12:33.883,0.017519451677799225,63502,188708006,52035,-0.015878744423389435,-0.7070218324661255,0.7067967653274536,188708030
18-Jan-2024 01:12:34.883,0.017501268535852432,63502,188708006,52035,-0.015853077173233032,-0.7070224285125732,0.7067971229553223,188708031
18-Jan-2024 01:12:35.883,0.01747101917862892,63502,188708006,52035,-0.015831734985113144,-0.707028865814209,0.7067921161651611,188708032
18-Jan-2024 01:12:36.883,0.017448313534259796,63502,188708006,52035,-0.015801377594470978,-0.7070297002792358,0.7067925930023193,188708033
18-Jan-2024 01:12:37.883,0.017424240708351135,63502,188708006,52035,-0.015771791338920593,-0.7070313692092896,0.7067916393280029,188708034
18-Jan-2024 01:12:38.883,0.017394937574863434,63502,188708006,52035,-0.01574740558862686,-0.7070354223251343,0.7067891359329224,188708035
18-Jan-2024 01:12:39.883,0.017370842397212982,63502,188708006,52035,-0.015719756484031677,-0.7070363759994507,0.7067893743515015,188708036
18-Jan-2024 01:12:40.883,0.01734783872961998,63502,188708006,52035,-0.015695631504058838,-0.7070353031158447,0.7067914009094238,188708037
18-Jan-2024 01:12:41.883,0.017316967248916626,63502,188708038,52035,-0.01567167043685913,-0.7070344686508179,0.7067936658859253,188708038
18-Jan-2024 01:12:42.883,0.017291944473981857,63502,188708038,52035,-0.015646077692508698,-0.7070319652557373,0.7067975997924805,188708039
18-Jan-2024 01:12:43.883,0.017262011766433716,63502,188708038,52035,-0.015618829056620598,-0.7070313692092896,0.7067990303039551,188708040
18-Jan-2024 01:12:44.883,0.017235279083251953,63502,188708038,52035,-0.01559869572520256,-0.7070295810699463,0.7068021297454834,188708041
18-Jan-2024 01:12:45.883,0.017209187150001526,63502,188708038,52035,-0.015571443364024162,-0.7070294618606567,0.7068033218383789,188708042
18-Jan-2024 01:12:46.883,0.01718667894601822,63502,188708038,52035,-0.015542745590209961,-0.7070287466049194,0.7068052291870117,188708043
18-Jan-2024 01:12:47.883,0.017161637544631958,63534,188708038,52035,-0.015520479530096054,-0.7070331573486328,0.7068018913269043,188708044
18-Jan-2024 01:12:48.883,0.01714058592915535,63534,188708038,52035,-0.015496775507926941,-0.7070353031158447,0.7068008184432983,188708045
18-Jan-2024 01:12:49.883,0.017116088420152664,63534,188708038,52035,-0.015465345233678818,-0.7070398330688477,0.7067979574203491,188708046
18-Jan-2024 01:12:50.883,0.01708769053220749,63534,188708038,52035,-0.015438780188560486,-0.7070428133010864,0.7067959308624268,188708047
18-Jan-2024 01:12:51.883,0.017063211649656296,63534,188708038,52035,-0.015413656830787659,-0.7070443630218506,0.7067955732345581,188708048
18-Jan-2024 01:12:52.883,0.01703667640686035,63534,188708038,52035,-0.015383889898657799,-0.7070432901382446,0.7067979574203491,188708049
18-Jan-2024 01:12:53.883,0.017006080597639084,63534,188708038,52035,-0.015362752601504326,-0.7070423364639282,0.7067999839782715,188708050
18-Jan-2024 01:12:54.883,0.016983821988105774,63534,188708038,52035,-0.015341609716415405,-0.7070400714874268,0.7068033218383789,188708051
18-Jan-2024 01:12:55.883,0.01695597544312477,63534,188708038,52035,-0.015313621610403061,-0.7070366144180298,0.7068080902099609,188708052
18-Jan-2024 01:12:56.883,0.016928602010011673,63534,188708038,52035,-0.015292396768927574,-0.7070376873016357,0.7068079710006714,188708053
18-Jan-2024 01:12:57.883,0.016904890537261963,63534,188708038,52035,-0.015263808891177177,-0.7070373296737671,0.7068096399307251,188708054
18-Jan-2024 01:12:58.883,0.01687995344400406,63534,188708038,52035,-0.01523677445948124,-0.7070368528366089,0.7068114280700684,188708055
18-Jan-2024 01:12:59.883,0.016848918050527573,63534,188708038,52035,-0.015208777040243149,-0.707040548324585,0.7068090438842773,188708056
18-Jan-2024 01:13:00.883,0.0168302059173584,63534,188708038,52035,-0.015187162905931473,-0.7070441246032715,0.7068064212799072,188708057
18-Jan-2024 01:13:01.883,0.01680595800280571,63534,188708038,52035,-0.015155309811234474,-0.7070454359054565,0.7068061828613281,188708058
18-Jan-2024 01:13:02.883,0.016775861382484436,63534,188708038,52035,-0.015133066102862358,-0.7070484161376953,0.7068045139312744,188708059
18-Jan-2024 01:13:03.883,0.016750521957874298,63534,188708038,52035,-0.015105806291103363,-0.7070502042770386,0.7068037986755371,188708060
18-Jan-2024 01:13:04.883,0.01672791689634323,63534,188708038,52035,-0.015078037977218628,-0.7070508003234863,0.7068043947219849,188708061
18-Jan-2024 01:13:05.883,0.016697682440280914,63534,188708038,52035,-0.015052435919642448,-0.7070506811141968,0.706805944442749,188708062
18-Jan-2024 01:13:06.883,0.016667425632476807,63534,188708038,52035,-0.01502695120871067,-0.7070492506027222,0.7068086862564087,188708063
18-Jan-2024 01:13:07.883,0.016651678830385208,63534,188708038,52035,-0.015003854408860207,-0.7070482969284058,0.706810474395752,188708064
18-Jan-2024 01:13:08.883,0.016624681651592255,63534,188708038,52035,-0.014985179528594017,-0.7070448398590088,0.7068148851394653,188708065
18-Jan-2024 01:13:09.883,0.01659388467669487,63534,188708038,52035,-0.014955714344978333,-0.7070438861846924,0.7068170309066772,188708066
18-Jan-2024 01:13:10.883,0.01657474786043167,63534,188708038,52035,-0.014925353229045868,-0.7070447206497192,0.7068175077438354,188708067
18-Jan-2024 01:13:11.883,0.01654224842786789,63534,188708038,52035,-0.01489831693470478,-0.7070461511611938,0.7068171501159668,188708068
18-Jan-2024 01:13:12.883,0.016516130417585373,63534,188708038,52035,-0.014877084642648697,-0.7070493698120117,0.7068151235580444,188708069
18-Jan-2024 01:13:13.883,0.01649855077266693,63534,188708070,52042,-0.014843365177512169,-0.7070515155792236,0.7068140506744385,188708070
18-Jan-2024 01:13:14.883,0.016470640897750854,63534,188708070,52042,-0.014819644391536713,-0.707054615020752,0.7068121433258057,188708071
18-Jan-2024 01:13:15.883,0.016440603882074356,63534,188708070,52042,-0.014793960377573967,-0.7070579528808594,0.7068099975585938,188708072
18-Jan-2024 01:13:16.883,0.01641840860247612,63534,188708070,52042,-0.014766279608011246,-0.7070573568344116,0.7068115472793579,188708073
18-Jan-2024 01:13:17.883,0.016396187245845795,63534,188708070,52042,-0.01474824734032154,-0.7070560455322266,0.7068139314651489,188708074
18-Jan-2024 01:13:18.883,0.016363169997930527,63534,188708070,52042,-0.014723693951964378,-0.7070550918579102,0.7068160772323608,188708075
18-Jan-2024 01:13:19.883,0.016338326036930084,63566,188708070,52042,-0.014695454388856888,-0.7070541381835938,0.7068183422088623,188708076
18-Jan-2024 01:13:20.883,0.0163147933781147,63566,188708070,52042,-0.014674630016088486,-0.70705246925354,0.7068207263946533,188708077
18-Jan-2024 01:13:21.883,0.016284290701150894,63566,188708070,52042,-0.014646857976913452,-0.7070513963699341,0.7068229913711548,188708078
18-Jan-2024 01:13:22.883,0.016258474439382553,63566,188708070,52042,-0.014615686610341072,-0.707050085067749,0.7068257331848145,188708079
18-Jan-2024 01:13:23.883,0.016232524067163467,63566,188708070,52042,-0.014585107564926147,-0.7070536613464355,0.706823468208313,188708080
18-Jan-2024 01:13:24.883,0.0162077397108078,63566,188708070,52042,-0.014563748612999916,-0.7070556879043579,0.7068222761154175,188708081
18-Jan-2024 01:13:25.883,0.01618359610438347,63566,188708070,52042,-0.014535259455442429,-0.7070584297180176,0.7068209648132324,188708082
18-Jan-2024 01:13:26.883,0.016163162887096405,63566,188708070,52042,-0.01451331377029419,-0.7070602178573608,0.7068198919296265,188708083
18-Jan-2024 01:13:27.883,0.016138244420289993,63566,188708070,52042,-0.014491632580757141,-0.7070640325546265,0.7068172693252563,188708084
18-Jan-2024 01:13:28.883,0.01611211895942688,63566,188708070,52042,-0.014462463557720184,-0.7070639133453369,0.7068183422088623,188708085
18-Jan-2024 01:13:29.883,0.016085878014564514,63566,188708070,52042,-0.014433493837714195,-0.7070624828338623,0.7068212032318115,188708086
18-Jan-2024 01:13:30.883,0.016055699437856674,63566,188708070,52042,-0.014409560710191727,-0.7070618867874146,0.7068229913711548,188708087
18-Jan-2024 01:13:31.883,0.016029320657253265,63566,188708070,52042,-0.01438814401626587,-0.7070612907409668,0.706824779510498,188708088
18-Jan-2024 01:13:32.883,0.016005411744117737,63566,188708070,52042,-0.014362985268235207,-0.7070597410202026,0.7068272829055786,188708089
18-Jan-2024 01:13:33.883,0.015975482761859894,63566,188708070,52042,-0.014337785542011261,-0.7070574760437012,0.7068305015563965,188708090
18-Jan-2024 01:13:34.883,0.01594841480255127,63566,188708070,52042,-0.014309238642454147,-0.7070568799972534,0.7068322896957397,188708091
18-Jan-2024 01:13:35.883,0.01592409983277321,63566,188708070,52042,-0.01428195834159851,-0.7070608139038086,0.7068295478820801,188708092
18-Jan-2024 01:13:36.883,0.015902604907751083,63566,188708070,52042,-0.014257701113820076,-0.7070633172988892,0.7068279981613159,188708093
18-Jan-2024 01:13:37.883,0.015876736491918564,63566,188708070,52042,-0.014230823144316673,-0.7070653438568115,0.7068270444869995,188708094
18-Jan-2024 01:13:38.883,0.0158509761095047,63566,188708070,52042,-0.014201002195477486,-0.7070691585540771,0.706824541091919,188708095
18-Jan-2024 01:13:39.883,0.015827856957912445,63566,188708070,52042,-0.014178374782204628,-0.7070709466934204,0.706823468208313,188708096
18-Jan-2024 01:13:40.883,0.01580110937356949,63566,188708070,52042,-0.014152009040117264,-0.7070732116699219,0.706822395324707,188708097
18-Jan-2024 01:13:41.883,0.01577579975128174,63566,188708070,52042,-0.014125239104032516,-0.7070697546005249,0.7068270444869995,188708098
18-Jan-2024 01:13:42.883,0.015747543424367905,63566,188708070,52042,-0.014104196801781654,-0.7070696353912354,0.7068281173706055,188708099
18-Jan-2024 01:13:43.883,0.01571844145655632,63566,188708070,52042,-0.014078494161367416,-0.7070667743682861,0.7068321704864502,188708100
18-Jan-2024 01:13:44.883,0.01569325104355812,63566,188708070,52042,-0.014048399403691292,-0.7070648670196533,0.7068352699279785,188708101
18-Jan-2024 01:13:45.883,0.015664152801036835,63566,188708102,52035,-0.014025216922163963,-0.7070634365081787,0.7068376541137695,188708102
18-Jan-2024 01:13:46.883,0.015636924654245377,63566,188708102,52035,-0.014000527560710907,-0.7070651054382324,0.7068374156951904,188708103
18-Jan-2024 01:13:47.883,0.01561252772808075,63566,188708102,52035,-0.013971854001283646,-0.7070668935775757,0.706836462020874,188708104
18-Jan-2024 01:13:48.883,0.01558990590274334,63566,188708102,52035,-0.01394600234925747,-0.7070692777633667,0.7068350315093994,188708105
18-Jan-2024 01:13:49.883,0.015565183013677597,63566,188708102,52035,-0.01392272673547268,-0.7070726156234741,0.706832766532898,188708106
18-Jan-2024 01:13:50.883,0.0155405905097723,63566,188708102,52035,-0.013893144205212593,-0.7070760726928711,0.7068305015563965,188708107
18-Jan-2024 01:13:51.883,0.015515491366386414,63598,188708102,52035,-0.013866132125258446,-0.7070783376693726,0.7068291902542114,188708108
18-Jan-2024 01:13:52.883,0.015489364042878151,63598,188708102,52035,-0.01384415477514267,-0.7070784568786621,0.7068301439285278,188708109
18-Jan-2024 01:13:53.883,0.015462305396795273,63598,188708102,52035,-0.013815432786941528,-0.7070779800415039,0.7068318128585815,188708110
18-Jan-2024 01:13:54.883,0.015435412526130676,63598,188708102,52035,-0.01379033736884594,-0.707077145576477,0.7068338394165039,188708111
18-Jan-2024 01:13:55.883,0.015406155958771706,63598,188708102,52035,-0.01376279629766941,-0.7070745229721069,0.7068376541137695,188708112
18-Jan-2024 01:13:56.883,0.015381867066025734,63598,188708102,52035,-0.01373843289911747,-0.7070729732513428,0.7068400382995605,188708113
18-Jan-2024 01:13:57.883,0.015355037525296211,63598,188708102,52035,-0.013716204091906548,-0.7070708274841309,0.7068432569503784,188708114
18-Jan-2024 01:13:58.883,0.01532907783985138,63598,188708102,52035,-0.013692932203412056,-0.7070727348327637,0.7068424224853516,188708115
18-Jan-2024 01:13:59.883,0.015304289758205414,63598,188708102,52035,-0.013664092868566513,-0.7070738077163696,0.706842303276062,188708116
18-Jan-2024 01:14:00.883,0.015281008556485176,63598,188708102,52035,-0.013637196272611618,-0.7070760726928711,0.7068413496017456,188708117
18-Jan-2024 01:14:01.883,0.015255862846970558,63598,188708102,52035,-0.013610981404781342,-0.7070785760879517,0.7068395614624023,188708118
18-Jan-2024 01:14:02.883,0.015230625867843628,63598,188708102,52035,-0.013584243133664131,-0.7070819139480591,0.70683753490448,188708119
18-Jan-2024 01:14:03.883,0.015208471566438675,63598,188708102,52035,-0.013556070625782013,-0.7070838212966919,0.7068365812301636,188708120
18-Jan-2024 01:14:04.883,0.015179073438048363,63598,188708102,52035,-0.01353212259709835,-0.7070871591567993,0.7068343162536621,188708121
18-Jan-2024 01:14:05.883,0.015154369175434113,63598,188708102,52035,-0.01350855641067028,-0.7070852518081665,0.7068371772766113,188708122
18-Jan-2024 01:14:06.883,0.01512966863811016,63598,188708102,52035,-0.013479897752404213,-0.7070838212966919,0.7068396806716919,188708123
18-Jan-2024 01:14:07.883,0.015100467950105667,63598,188708102,52035,-0.01345573179423809,-0.7070825099945068,0.7068424224853516,188708124
18-Jan-2024 01:14:08.883,0.015072781592607498,63598,188708102,52035,-0.013434166088700294,-0.7070786952972412,0.7068471908569336,188708125
18-Jan-2024 01:14:09.883,0.015048351138830185,63598,188708102,52035,-0.013406341895461082,-0.7070789337158203,0.7068474292755127,188708126
18-Jan-2024 01:14:10.883,0.015017999336123466,63598,188708102,52035,-0.013383058831095695,-0.7070808410644531,0.7068468332290649,188708127
18-Jan-2024 01:14:11.883,0.014994634315371513,63598,188708102,52035,-0.013358717784285545,-0.707082986831665,0.706845760345459,188708128
18-Jan-2024 01:14:12.883,0.014973273500800133,63598,188708102,52035,-0.013331353664398193,-0.7070837020874023,0.7068458795547485,188708129
18-Jan-2024 01:14:13.883,0.014943968504667282,63598,188708102,52035,-0.01330265961587429,-0.7070865631103516,0.7068442106246948,188708130
18-Jan-2024 01:14:14.883,0.014919755980372429,63598,188708102,52035,-0.013274602591991425,-0.7070885896682739,0.7068431377410889,188708131
18-Jan-2024 01:14:15.883,0.014899007976055145,63598,188708102,52035,-0.013247933238744736,-0.707091212272644,0.7068414688110352,188708132
18-Jan-2024 01:14:16.883,0.014870837330818176,63598,188708102,52035,-0.013218861073255539,-0.7070916891098022,0.7068421840667725,188708133
18-Jan-2024 01:14:17.883,0.014842381700873375,63598,188708134,52042,-0.013196580111980438,-0.7070919275283813,0.7068430185317993,188708134
18-Jan-2024 01:14:18.883,0.014818908646702766,63598,188708134,52042,-0.01316860131919384,-0.7070909738540649,0.7068450450897217,188708135
18-Jan-2024 01:14:19.883,0.014791466295719147,63598,188708134,52042,-0.013144703581929207,-0.7070878744125366,0.706849217414856,188708136
18-Jan-2024 01:14:20.883,0.014764677733182907,63598,188708134,52042,-0.013125622645020485,-0.7070871591567993,0.7068510055541992,188708137
18-Jan-2024 01:14:21.883,0.014741547405719757,63598,188708134,52042,-0.013101713731884956,-0.7070879936218262,0.7068506479263306,188708138
18-Jan-2024 01:14:22.883,0.01471506804227829,63598,188708134,52042,-0.013071797788143158,-0.7070890665054321,0.7068507671356201,188708139
18-Jan-2024 01:14:23.883,0.014686018228530884,63630,188708134,52042,-0.013046091422438622,-0.7070896625518799,0.7068512439727783,188708140
18-Jan-2024 01:14:24.883,0.014664880931377411,63630,188708134,52042,-0.01302243024110794,-0.7070897817611694,0.7068520784378052,188708141
18-Jan-2024 01:14:25.883,0.014638703316450119,63630,188708134,52042,-0.012992052361369133,-0.7070918083190918,0.7068511247634888,188708142
18-Jan-2024 01:14:26.883,0.014610828831791878,63630,188708134,52042,-0.012967566028237343,-0.7070945501327515,0.7068493366241455,188708143
18-Jan-2024 01:14:27.883,0.014586793258786201,63630,188708134,52042,-0.012936834245920181,-0.7070945501327515,0.706850528717041,188708144
18-Jan-2024 01:14:28.883,0.014563066884875298,63630,188708134,52042,-0.012911196798086166,-0.7070959806442261,0.7068501710891724,188708145
18-Jan-2024 01:14:29.883,0.014533214271068573,63630,188708134,52042,-0.012886695563793182,-0.7070963382720947,0.7068506479263306,188708146
18-Jan-2024 01:14:30.883,0.014510637149214745,63630,188708134,52042,-0.012860894203186035,-0.7070959806442261,0.7068520784378052,188708147
18-Jan-2024 01:14:31.883,0.014481112360954285,63630,188708134,52042,-0.01283349096775055,-0.7070941925048828,0.7068551778793335,188708148
18-Jan-2024 01:14:32.883,0.014451302587985992,63630,188708134,52042,-0.012813735753297806,-0.7070945501327515,0.706855297088623,188708149
18-Jan-2024 01:14:33.883,0.014424996450543404,63630,188708134,52042,-0.012787258252501488,-0.7070930004119873,0.7068580389022827,188708150
18-Jan-2024 01:14:34.883,0.014402003958821297,63630,188708134,52042,-0.012761132791638374,-0.707093358039856,0.7068586349487305,188708151
18-Jan-2024 01:14:35.883,0.014377271756529808,63630,188708134,52042,-0.01274082250893116,-0.7070950269699097,0.7068580389022827,188708152
18-Jan-2024 01:14:36.883,0.014352239668369293,63630,188708134,52042,-0.012714959681034088,-0.7070962190628052,0.7068578004837036,188708153
18-Jan-2024 01:14:37.883,0.014331817626953125,63630,188708134,52042,-0.012685632333159447,-0.7070984840393066,0.7068564891815186,188708154
18-Jan-2024 01:14:38.883,0.01431264728307724,63630,188708134,52042,-0.012661466374993324,-0.7071021795272827,0.7068536281585693,188708155
18-Jan-2024 01:14:39.883,0.014284400269389153,63630,188708134,52042,-0.012636268511414528,-0.7071018218994141,0.7068547010421753,188708156
18-Jan-2024 01:14:40.883,0.0142582468688488,63630,188708134,52042,-0.012607064098119736,-0.7071034908294678,0.7068541049957275,188708157
18-Jan-2024 01:14:41.883,0.014229755848646164,63630,188708134,52042,-0.012580811977386475,-0.7071051597595215,0.7068535089492798,188708158
18-Jan-2024 01:14:42.883,0.014203067868947983,63630,188708134,52042,-0.012554056942462921,-0.7071031332015991,0.7068567276000977,188708159
18-Jan-2024 01:14:43.883,0.014177300035953522,63630,188708134,52042,-0.012531748041510582,-0.7071013450622559,0.7068591117858887,188708160
18-Jan-2024 01:14:44.883,0.014150429517030716,63630,188708134,52042,-0.012506436556577682,-0.7070997953414917,0.7068618535995483,188708161
18-Jan-2024 01:14:45.883,0.014121497049927711,63630,188708134,52042,-0.012478187680244446,-0.7071020603179932,0.7068608999252319,188708162
18-Jan-2024 01:14:46.883,0.014096692204475403,63630,188708134,52042,-0.012450067326426506,-0.7071008682250977,0.7068626880645752,188708163
18-Jan-2024 01:14:47.883,0.014071766287088394,63630,188708134,52042,-0.01242825761437416,-0.7071012258529663,0.706863284111023,188708164
18-Jan-2024 01:14:48.883,0.014045996591448784,63630,188708134,52042,-0.012404799461364746,-0.7071022987365723,0.7068631649017334,188708165
18-Jan-2024 01:14:49.883,0.014024220407009125,63630,188708166,52042,-0.012377619743347168,-0.7071050405502319,0.7068612575531006,188708166
18-Jan-2024 01:14:50.883,0.013999687507748604,63630,188708166,52042,-0.012348726391792297,-0.7071079015731812,0.7068593502044678,188708167
18-Jan-2024 01:14:51.883,0.013976218178868294,63630,188708166,52042,-0.012326380237936974,-0.7071102857589722,0.7068579196929932,188708168
18-Jan-2024 01:14:52.883,0.013947200030088425,63630,188708166,52042,-0.012296004220843315,-0.7071126699447632,0.7068567276000977,188708169
18-Jan-2024 01:14:53.883,0.013923674821853638,63630,188708166,52042,-0.012271912768483162,-0.7071130275726318,0.7068572044372559,188708170
18-Jan-2024 01:14:54.883,0.013897133991122246,63630,188708166,52042,-0.012244252488017082,-0.7071113586425781,0.7068599462509155,188708171
18-Jan-2024 01:14:55.883,0.013865774497389793,63662,188708166,52042,-0.012218063697218895,-0.7071096897125244,0.7068626880645752,188708172
18-Jan-2024 01:14:56.883,0.01383952610194683,63662,188708166,52042,-0.012191196903586388,-0.7071071863174438,0.7068661451339722,188708173
18-Jan-2024 01:14:57.883,0.013810710981488228,63662,188708166,52042,-0.012167571112513542,-0.7071049213409424,0.70686936378479,188708174
18-Jan-2024 01:14:58.883,0.01378406397998333,63662,188708166,52042,-0.012144053354859352,-0.7071046829223633,0.7068706750869751,188708175
18-Jan-2024 01:14:59.883,0.013760372996330261,63662,188708166,52042,-0.0121176578104496,-0.7071069478988647,0.7068692445755005,188708176
18-Jan-2024 01:15:00.883,0.01373397558927536,63662,188708166,52042,-0.012092571705579758,-0.7071100473403931,0.706866979598999,188708177
18-Jan-2024 01:15:01.884,0.013710025697946548,63662,188708166,52042,-0.012066969648003578,-0.7071141004562378,0.7068641185760498,188708178
18-Jan-2024 01:15:02.884,0.013686416670680046,63662,188708166,52042,-0.012035705149173737,-0.7071143388748169,0.7068648338317871,188708179
18-Jan-2024 01:15:03.884,0.013660328462719917,63662,188708166,52042,-0.012006249278783798,-0.7071170806884766,0.7068628072738647,188708180
18-Jan-2024 01:15:04.884,0.013632392510771751,63662,188708166,52042,-0.011982275173068047,-0.7071186304092407,0.7068623304367065,188708181
18-Jan-2024 01:15:05.884,0.013609562069177628,63662,188708166,52042,-0.011954965069890022,-0.7071182727813721,0.7068636417388916,188708182
18-Jan-2024 01:15:06.884,0.013585273176431656,63662,188708166,52042,-0.011932175606489182,-0.7071146965026855,0.7068681716918945,188708183
18-Jan-2024 01:15:07.884,0.01355639100074768,63662,188708166,52042,-0.011906756088137627,-0.7071141004562378,0.70686936378479,188708184
18-Jan-2024 01:15:08.884,0.013529215008020401,63662,188708166,52042,-0.011878134682774544,-0.7071119546890259,0.7068729400634766,188708185
18-Jan-2024 01:15:09.884,0.013501269742846489,63662,188708166,52042,-0.011856306344270706,-0.7071126699447632,0.7068730592727661,188708186
18-Jan-2024 01:15:10.884,0.013475889340043068,63662,188708166,52042,-0.011831153184175491,-0.7071124315261841,0.7068740129470825,188708187
18-Jan-2024 01:15:11.884,0.013450181111693382,63662,188708166,52042,-0.01180306263267994,-0.7071119546890259,0.7068754434585571,188708188
18-Jan-2024 01:15:12.884,0.013425284996628761,63662,188708166,52042,-0.011777490377426147,-0.7071141004562378,0.7068741321563721,188708189
18-Jan-2024 01:15:13.884,0.013401998206973076,63662,188708166,52042,-0.011754214763641357,-0.7071179151535034,0.7068713903427124,188708190
18-Jan-2024 01:15:14.884,0.013377904891967773,63662,188708166,52042,-0.011722957715392113,-0.707118034362793,0.7068721055984497,188708191
18-Jan-2024 01:15:15.884,0.013352511450648308,63662,188708166,52042,-0.011702070012688637,-0.7071206569671631,0.706870436668396,188708192
18-Jan-2024 01:15:16.884,0.013328701257705688,63662,188708166,52042,-0.011674685403704643,-0.7071222066879272,0.7068696022033691,188708193
18-Jan-2024 01:15:17.884,0.013303665444254875,63662,188708166,52042,-0.011648189276456833,-0.7071226835250854,0.7068700790405273,188708194
18-Jan-2024 01:15:18.884,0.01327616535127163,63662,188708166,52042,-0.011623706668615341,-0.707121729850769,0.7068719863891602,188708195
18-Jan-2024 01:15:19.884,0.01324671320617199,63662,188708166,52042,-0.011598329991102219,-0.7071201801300049,0.7068746089935303,188708196
18-Jan-2024 01:15:20.884,0.013222457841038704,63662,188708166,52042,-0.011572202667593956,-0.7071201801300049,0.7068755626678467,188708197
18-Jan-2024 01:15:21.884,0.013194121420383453,63662,188708198,52035,-0.011544832959771156,-0.7071191072463989,0.7068771123886108,188708198
18-Jan-2024 01:15:22.884,0.013166526332497597,63662,188708198,52035,-0.011524660512804985,-0.7071174383163452,0.7068798542022705,188708199
18-Jan-2024 01:15:23.884,0.013144394382834435,63662,188708198,52035,-0.011501705273985863,-0.7071185111999512,0.7068794965744019,188708200
18-Jan-2024 01:15:24.884,0.013118145987391472,63662,188708198,52035,-0.011473692953586578,-0.7071181535720825,0.7068808078765869,188708201
18-Jan-2024 01:15:25.884,0.013093015179038048,63662,188708198,52035,-0.01144777238368988,-0.7071205377578735,0.7068793773651123,188708202
18-Jan-2024 01:15:26.884,0.013069350272417068,63662,188708198,52035,-0.011423217132687569,-0.7071226835250854,0.7068781852722168,188708203
18-Jan-2024 01:15:27.884,0.013046270236372948,63694,188708198,52035,-0.01139647327363491,-0.7071235179901123,0.7068781852722168,188708204
18-Jan-2024 01:15:28.884,0.01301870122551918,63694,188708198,52035,-0.011367902159690857,-0.7071272134780884,0.7068756818771362,188708205
18-Jan-2024 01:15:29.884,0.012993676587939262,63694,188708198,52035,-0.011340068653225899,-0.7071294784545898,0.7068742513656616,188708206
18-Jan-2024 01:15:30.884,0.012966124340891838,63694,188708198,52035,-0.011310180649161339,-0.7071290016174316,0.7068755626678467,188708207
18-Jan-2024 01:15:31.884,0.012936459854245186,63694,188708198,52035,-0.011287590488791466,-0.7071269750595093,0.706878662109375,188708208
18-Jan-2024 01:15:32.884,0.012912506237626076,63694,188708198,52035,-0.01126253604888916,-0.7071261405944824,0.7068799734115601,188708209
18-Jan-2024 01:15:33.884,0.012886153534054756,63694,188708198,52035,-0.011236930266022682,-0.7071242332458496,0.7068828344345093,188708210
18-Jan-2024 01:15:34.884,0.012857547029852867,63694,188708198,52035,-0.011214226484298706,-0.7071229219436646,0.7068850994110107,188708211
18-Jan-2024 01:15:35.884,0.012831296771764755,63694,188708198,52035,-0.011188246309757233,-0.707122802734375,0.7068861722946167,188708212
18-Jan-2024 01:15:36.884,0.01280965469777584,63694,188708198,52035,-0.011164486408233643,-0.7071247100830078,0.7068849802017212,188708213
18-Jan-2024 01:15:37.884,0.012783139944076538,63694,188708198,52035,-0.011140970513224602,-0.7071260213851929,0.7068847417831421,188708214
18-Jan-2024 01:15:38.884,0.01276005432009697,63694,188708198,52035,-0.011113973334431648,-0.7071270942687988,0.7068843841552734,188708215
18-Jan-2024 01:15:39.884,0.01273488998413086,63694,188708198,52035,-0.011083092540502548,-0.7071306705474854,0.7068815231323242,188708216
18-Jan-2024 01:15:40.884,0.012709708884358406,63694,188708198,52035,-0.011057723313570023,-0.7071332931518555,0.706879734992981,188708217
18-Jan-2024 01:15:41.884,0.012681564316153526,63694,188708198,52035,-0.011028239503502846,-0.7071335315704346,0.7068804502487183,188708218
18-Jan-2024 01:15:42.884,0.012655658647418022,63694,188708198,52035,-0.011003024876117706,-0.7071341276168823,0.7068809270858765,188708219
18-Jan-2024 01:15:43.884,0.01263025589287281,63694,188708198,52035,-0.010980494320392609,-0.7071324586868286,0.7068833112716675,188708220
18-Jan-2024 01:15:44.884,0.012602383270859718,63694,188708198,52035,-0.010954400524497032,-0.7071317434310913,0.7068849802017212,188708221
18-Jan-2024 01:15:45.884,0.012576943263411522,63694,188708198,52035,-0.010933171957731247,-0.7071291208267212,0.7068883180618286,188708222
18-Jan-2024 01:15:46.884,0.012546693906188011,63694,188708198,52035,-0.010907525196671486,-0.7071254253387451,0.7068928480148315,188708223
18-Jan-2024 01:15:47.884,0.0125216543674469,63694,188708198,52035,-0.010880781337618828,-0.7071274518966675,0.7068917751312256,188708224
18-Jan-2024 01:15:48.884,0.012497987598180771,63694,188708198,52035,-0.010854048654437065,-0.7071295976638794,0.7068904638290405,188708225
18-Jan-2024 01:15:49.884,0.012469768524169922,63694,188708198,52035,-0.010823441669344902,-0.7071307897567749,0.7068902254104614,188708226
18-Jan-2024 01:15:50.884,0.012447286397218704,63694,188708198,52035,-0.010799337178468704,-0.7071323394775391,0.7068895101547241,188708227
18-Jan-2024 01:15:51.884,0.012422291561961174,63694,188708198,52035,-0.010770689696073532,-0.7071340084075928,0.7068886756896973,188708228
18-Jan-2024 01:15:52.884,0.012401020154356956,63694,188708198,52035,-0.010745150968432426,-0.7071387767791748,0.7068847417831421,188708229
18-Jan-2024 01:15:53.884,0.012374559417366982,63694,188708230,52042,-0.010727649554610252,-0.7071413993835449,0.7068828344345093,188708230
18-Jan-2024 01:15:54.884,0.012346900999546051,63694,188708230,52042,-0.010695263743400574,-0.7071398496627808,0.7068854570388794,188708231
18-Jan-2024 01:15:55.884,0.012322360649704933,63694,188708230,52042,-0.010673889890313148,-0.7071394920349121,0.7068862915039062,188708232
18-Jan-2024 01:15:56.884,0.012297112494707108,63694,188708230,52042,-0.010649729520082474,-0.7071373462677002,0.7068895101547241,188708233
18-Jan-2024 01:15:57.884,0.012267474085092545,63694,188708230,52042,-0.010625531896948814,-0.707135796546936,0.7068920135498047,188708234
18-Jan-2024 01:15:58.884,0.012239182367920876,63694,188708230,52042,-0.010598324239253998,-0.7071326971054077,0.7068958282470703,188708235
18-Jan-2024 01:15:59.884,0.012209856882691383,63726,188708230,52042,-0.010570093989372253,-0.70713210105896,0.7068973779678345,188708236
18-Jan-2024 01:16:00.884,0.012187756597995758,63726,188708230,52042,-0.01054484210908413,-0.7071324586868286,0.7068976163864136,188708237
18-Jan-2024 01:16:01.884,0.012162268161773682,63726,188708230,52042,-0.01051739789545536,-0.7071347236633301,0.7068965435028076,188708238
18-Jan-2024 01:16:02.884,0.01213589496910572,63726,188708230,52042,-0.010492326691746712,-0.7071378231048584,0.706894040107727,188708239
18-Jan-2024 01:16:03.884,0.012112937867641449,63726,188708230,52042,-0.0104632917791605,-0.7071418762207031,0.7068909406661987,188708240
18-Jan-2024 01:16:04.884,0.012089719995856285,63726,188708230,52042,-0.01043504849076271,-0.7071436643600464,0.7068899869918823,188708241
18-Jan-2024 01:16:05.884,0.012064170092344284,63726,188708230,52042,-0.010412536561489105,-0.7071467638015747,0.7068877220153809,188708242
18-Jan-2024 01:16:06.884,0.012038568034768105,63726,188708230,52042,-0.010387172922492027,-0.7071454524993896,0.7068898677825928,188708243
18-Jan-2024 01:16:07.884,0.012012733146548271,63726,188708230,52042,-0.010361708700656891,-0.7071465253829956,0.7068897485733032,188708244
18-Jan-2024 01:16:08.884,0.011985791847109795,63726,188708230,52042,-0.010340150445699692,-0.7071443796157837,0.7068921327590942,188708245
18-Jan-2024 01:16:09.884,0.011957637965679169,63726,188708230,52042,-0.010316647589206696,-0.7071411609649658,0.7068964242935181,188708246
18-Jan-2024 01:16:10.884,0.011931436136364937,63726,188708230,52042,-0.010284384712576866,-0.7071375846862793,0.7069007158279419,188708247
18-Jan-2024 01:16:11.884,0.011904971674084663,63726,188708230,52042,-0.010264027863740921,-0.7071400880813599,0.7068990468978882,188708248
18-Jan-2024 01:16:12.884,0.011879175901412964,63726,188708230,52042,-0.010237762704491615,-0.7071405649185181,0.7068994045257568,188708249
18-Jan-2024 01:16:13.884,0.011853834614157677,63726,188708230,52042,-0.010212438181042671,-0.7071418762207031,0.7068989276885986,188708250
18-Jan-2024 01:16:14.884,0.011827472597360611,63726,188708230,52042,-0.010183772072196007,-0.7071436643600464,0.7068979740142822,188708251
18-Jan-2024 01:16:15.884,0.011803461238741875,63726,188708230,52042,-0.010154644027352333,-0.7071489095687866,0.7068934440612793,188708252
18-Jan-2024 01:16:16.884,0.011778177693486214,63726,188708230,52042,-0.010129395872354507,-0.7071497440338135,0.7068935632705688,188708253
18-Jan-2024 01:16:17.884,0.011754123494029045,63726,188708230,52042,-0.01010352186858654,-0.7071497440338135,0.7068943977355957,188708254
18-Jan-2024 01:16:18.884,0.011727629229426384,63726,188708230,52042,-0.010078620165586472,-0.7071504592895508,0.7068942785263062,188708255
18-Jan-2024 01:16:19.884,0.011704951524734497,63726,188708230,52042,-0.01005541905760765,-0.7071512937545776,0.7068943977355957,188708256
18-Jan-2024 01:16:20.884,0.011677185073494911,63726,188708230,52042,-0.010029425844550133,-0.7071502208709717,0.7068959474563599,188708257
18-Jan-2024 01:16:21.884,0.011649718508124352,63726,188708230,52042,-0.01000649482011795,-0.7071478366851807,0.7068991661071777,188708258
18-Jan-2024 01:16:22.884,0.011624513193964958,63726,188708230,52042,-0.009979967027902603,-0.7071459293365479,0.706902027130127,188708259
18-Jan-2024 01:16:23.884,0.011597489938139915,63726,188708230,52042,-0.009959273040294647,-0.7071475982666016,0.7069008350372314,188708260
18-Jan-2024 01:16:24.884,0.011571621522307396,63726,188708230,52042,-0.009931998327374458,-0.7071453332901001,0.7069040536880493,188708261
18-Jan-2024 01:16:25.884,0.011544648557901382,63726,188708262,52042,-0.009904632344841957,-0.707146406173706,0.7069039344787598,188708262
18-Jan-2024 01:16:26.884,0.011518830433487892,63726,188708262,52042,-0.009874226525425911,-0.7071503400802612,0.7069007158279419,188708263
18-Jan-2024 01:16:27.884,0.01149512268602848,63726,188708262,52042,-0.00984722189605236,-0.7071542739868164,0.7068977355957031,188708264
18-Jan-2024 01:16:28.884,0.01146937720477581,63726,188708262,52042,-0.009822212159633636,-0.7071554660797119,0.7068972587585449,188708265
18-Jan-2024 01:16:29.884,0.011441914364695549,63726,188708262,52042,-0.009793533012270927,-0.707155704498291,0.7068978548049927,188708266
18-Jan-2024 01:16:30.884,0.011415334418416023,63726,188708262,52042,-0.009765977039933205,-0.7071561813354492,0.7068982124328613,188708267
18-Jan-2024 01:16:31.884,0.011392084881663322,63758,188708262,52042,-0.009744185954332352,-0.7071555852890015,0.7068996429443359,188708268
18-Jan-2024 01:16:32.884,0.011363981291651726,63758,188708262,52042,-0.009721985086798668,-0.7071548700332642,0.7069008350372314,188708269
18-Jan-2024 01:16:33.884,0.011338768526911736,63758,188708262,52042,-0.009699443355202675,-0.7071503400802612,0.7069059610366821,188708270
18-Jan-2024 01:16:34.884,0.01131482794880867,63758,188708262,52042,-0.009672371670603752,-0.7071523666381836,0.7069047689437866,188708271
18-Jan-2024 01:16:35.884,0.011287873610854149,63758,188708262,52042,-0.009649302810430527,-0.7071537971496582,0.706904411315918,188708272
18-Jan-2024 01:16:36.884,0.011262748390436172,63758,188708262,52042,-0.00962396152317524,-0.7071521282196045,0.7069064378738403,188708273
18-Jan-2024 01:16:37.884,0.011235466226935387,63758,188708262,52042,-0.009593566879630089,-0.7071514129638672,0.706908106803894,188708274
18-Jan-2024 01:16:38.884,0.011209409683942795,63758,188708262,52042,-0.009564192965626717,-0.7071546316146851,0.7069060802459717,188708275
18-Jan-2024 01:16:39.884,0.011181872338056564,63758,188708262,52042,-0.009536629542708397,-0.7071583271026611,0.7069028615951538,188708276
18-Jan-2024 01:16:40.884,0.011162130162119865,63758,188708262,52042,-0.009512538090348244,-0.707159161567688,0.7069026231765747,188708277
18-Jan-2024 01:16:41.884,0.011135350912809372,63758,188708262,52042,-0.009484853595495224,-0.707159161567688,0.7069034576416016,188708278
18-Jan-2024 01:16:42.884,0.011107558384537697,63758,188708262,52042,-0.009457100182771683,-0.7071622610092163,0.7069011926651001,188708279
18-Jan-2024 01:16:43.884,0.011082809418439865,63758,188708262,52042,-0.009434042498469353,-0.7071619033813477,0.706902265548706,188708280
18-Jan-2024 01:16:44.884,0.011057261377573013,63758,188708262,52042,-0.009408138692378998,-0.7071590423583984,0.7069058418273926,188708281
18-Jan-2024 01:16:45.884,0.011030495166778564,63758,188708262,52042,-0.009389426559209824,-0.7071578502655029,0.7069076299667358,188708282
18-Jan-2024 01:16:46.884,0.011002367362380028,63758,188708262,52042,-0.009364563971757889,-0.7071572542190552,0.7069090604782104,188708283
18-Jan-2024 01:16:47.884,0.010978629812598228,63758,188708262,52042,-0.009336467832326889,-0.7071561813354492,0.7069109678268433,188708284
18-Jan-2024 01:16:48.884,0.010954579338431358,63758,188708262,52042,-0.009313106536865234,-0.7071548700332642,0.7069128751754761,188708285
18-Jan-2024 01:16:49.884,0.010923849418759346,63758,188708262,52042,-0.009287726134061813,-0.707154393196106,0.7069140672683716,188708286
18-Jan-2024 01:16:50.884,0.010897627100348473,63758,188708262,52042,-0.009251939132809639,-0.7071589231491089,0.7069103717803955,188708287
18-Jan-2024 01:16:51.884,0.010875510051846504,63758,188708262,52042,-0.009225917980074883,-0.7071621417999268,0.7069079875946045,188708288
18-Jan-2024 01:16:52.884,0.010848447680473328,63758,188708262,52042,-0.009200358763337135,-0.707162618637085,0.7069082260131836,188708289
18-Jan-2024 01:16:53.884,0.010822223499417305,63758,188708262,52042,-0.009169988334178925,-0.70716392993927,0.7069075107574463,188708290
18-Jan-2024 01:16:54.884,0.010801773518323898,63758,188708262,52042,-0.009146587923169136,-0.7071659564971924,0.7069064378738403,188708291
18-Jan-2024 01:16:55.884,0.01077241264283657,63758,188708262,52042,-0.009122557938098907,-0.7071672677993774,0.706905722618103,188708292
18-Jan-2024 01:16:56.884,0.010747633874416351,63758,188708262,52042,-0.00910363532602787,-0.7071645259857178,0.7069092988967896,188708293
18-Jan-2024 01:16:57.884,0.010721931234002113,63758,188708294,52035,-0.009073831140995026,-0.7071622610092163,0.7069122791290283,188708294
18-Jan-2024 01:16:58.884,0.010693617165088654,63758,188708294,52035,-0.009049585089087486,-0.7071633338928223,0.7069116830825806,188708295
18-Jan-2024 01:16:59.884,0.010667972266674042,63758,188708294,52035,-0.009030807763338089,-0.7071623802185059,0.7069133520126343,188708296
18-Jan-2024 01:17:00.884,0.010641200467944145,63758,188708294,52035,-0.008998559787869453,-0.7071592807769775,0.7069172859191895,188708297
18-Jan-2024 01:17:01.884,0.010613244026899338,63758,188708294,52035,-0.008970636874437332,-0.7071593999862671,0.7069181203842163,188708298
18-Jan-2024 01:17:02.884,0.010585835203528404,63758,188708294,52035,-0.008942991495132446,-0.7071624994277954,0.7069157361984253,188708299
18-Jan-2024 01:17:03.884,0.010566683486104012,63790,188708294,52035,-0.008915407583117485,-0.7071634531021118,0.7069152593612671,188708300
18-Jan-2024 01:17:04.884,0.010539593175053596,63790,188708294,52035,-0.008887212723493576,-0.7071638107299805,0.7069157361984253,188708301
18-Jan-2024 01:17:05.884,0.010517429560422897,63790,188708294,52035,-0.008865013718605042,-0.7071685791015625,0.7069116830825806,188708302
18-Jan-2024 01:17:06.884,0.01049705222249031,63790,188708294,52035,-0.008841956034302711,-0.7071715593338013,0.7069088220596313,188708303
18-Jan-2024 01:17:07.884,0.010470274835824966,63790,188708294,52035,-0.008814375847578049,-0.7071709632873535,0.7069107294082642,188708304
18-Jan-2024 01:17:08.884,0.010439569130539894,63790,188708294,52035,-0.008794236928224564,-0.7071701288223267,0.7069118022918701,188708305
18-Jan-2024 01:17:09.884,0.01041434146463871,63790,188708294,52035,-0.008769465610384941,-0.7071682214736938,0.7069145441055298,188708306
18-Jan-2024 01:17:10.884,0.010388633236289024,63790,188708294,52035,-0.008743321523070335,-0.7071679830551147,0.7069153785705566,188708307
18-Jan-2024 01:17:11.884,0.010359952226281166,63790,188708294,52035,-0.008719434961676598,-0.7071670293807983,0.7069172859191895,188708308
18-Jan-2024 01:17:12.884,0.010330604389309883,63790,188708294,52035,-0.008691029623150826,-0.7071635723114014,0.7069213390350342,188708309
18-Jan-2024 01:17:13.884,0.010304780676960945,63790,188708294,52035,-0.008658360689878464,-0.7071640491485596,0.7069216966629028,188708310
18-Jan-2024 01:17:14.884,0.010281512513756752,63790,188708294,52035,-0.008638059720396996,-0.7071675062179565,0.7069188356399536,188708311
18-Jan-2024 01:17:15.884,0.01025623083114624,63790,188708294,52035,-0.008610539138317108,-0.7071695327758789,0.7069175243377686,188708312
18-Jan-2024 01:17:16.884,0.010233720764517784,63790,188708294,52035,-0.008583173155784607,-0.7071716785430908,0.7069162130355835,188708313
18-Jan-2024 01:17:17.884,0.010211635380983353,63790,188708294,52035,-0.00855855830013752,-0.7071743011474609,0.7069140672683716,188708314
18-Jan-2024 01:17:18.884,0.010185886174440384,63790,188708294,52035,-0.008533591404557228,-0.7071777582168579,0.7069113254547119,188708315
18-Jan-2024 01:17:19.884,0.010162035003304482,63790,188708294,52035,-0.008508509024977684,-0.7071751356124878,0.7069146633148193,188708316
18-Jan-2024 01:17:20.884,0.010134045034646988,63790,188708294,52035,-0.008481444790959358,-0.7071735858917236,0.7069165706634521,188708317
18-Jan-2024 01:17:21.884,0.010104525834321976,63790,188708294,52035,-0.008457314223051071,-0.7071738243103027,0.7069171667098999,188708318
18-Jan-2024 01:17:22.884,0.010079458355903625,63790,188708294,52035,-0.008431624621152878,-0.7071726322174072,0.7069190740585327,188708319
18-Jan-2024 01:17:23.884,0.01005079410970211,63790,188708294,52035,-0.008404964581131935,-0.707168698310852,0.7069237232208252,188708320
18-Jan-2024 01:17:24.884,0.010022340342402458,63790,188708294,52035,-0.008379720151424408,-0.7071683406829834,0.7069246768951416,188708321
18-Jan-2024 01:17:25.884,0.009998677298426628,63790,188708294,52035,-0.008357929065823555,-0.7071709632873535,0.7069227695465088,188708322
18-Jan-2024 01:17:26.884,0.00997704453766346,63790,188708294,52035,-0.00833214446902275,-0.7071717977523804,0.7069227695465088,188708323
18-Jan-2024 01:17:27.884,0.009946193546056747,63790,188708294,52035,-0.008301980793476105,-0.7071722745895386,0.7069227695465088,188708324
18-Jan-2024 01:17:28.884,0.009923795238137245,63790,188708294,52035,-0.008275551721453667,-0.70717453956604,0.7069212198257446,188708325
18-Jan-2024 01:17:29.884,0.009900432080030441,63790,188708326,52035,-0.008248494938015938,-0.7071797847747803,0.7069169282913208,188708326
18-Jan-2024 01:17:30.884,0.009878503158688545,63790,188708326,52035,-0.008221082389354706,-0.7071793079376221,0.7069180011749268,188708327
18-Jan-2024 01:17:31.884,0.009847262874245644,63790,188708326,52035,-0.008194157853722572,-0.7071784734725952,0.7069193124771118,188708328
18-Jan-2024 01:17:32.884,0.009822823107242584,63790,188708326,52035,-0.008171001449227333,-0.7071763277053833,0.706922173500061,188708329
18-Jan-2024 01:17:33.884,0.00979313999414444,63790,188708326,52035,-0.008143452927470207,-0.7071778774261475,0.7069212198257446,188708330
18-Jan-2024 01:17:34.884,0.00976683758199215,63790,188708326,52035,-0.008121458813548088,-0.7071753740310669,0.7069244384765625,188708331
18-Jan-2024 01:17:35.884,0.009739484637975693,63822,188708326,52035,-0.008099343627691269,-0.7071728706359863,0.7069275379180908,188708332
18-Jan-2024 01:17:36.884,0.009714912623167038,63822,188708326,52035,-0.008069656789302826,-0.7071738243103027,0.7069272994995117,188708333
18-Jan-2024 01:17:37.884,0.009687906131148338,63822,188708326,52035,-0.00804360955953598,-0.7071758508682251,0.7069262266159058,188708334
18-Jan-2024 01:17:38.884,0.00965987890958786,63822,188708326,52035,-0.008020156994462013,-0.707175612449646,0.7069265842437744,188708335
18-Jan-2024 01:17:39.884,0.009638810530304909,63822,188708326,52035,-0.007992234081029892,-0.707175612449646,0.7069272994995117,188708336
18-Jan-2024 01:17:40.884,0.009611988440155983,63822,188708326,52035,-0.007961947470903397,-0.7071787118911743,0.7069249153137207,188708337
18-Jan-2024 01:17:41.884,0.009587088599801064,63822,188708326,52035,-0.007937274873256683,-0.7071841955184937,0.7069201469421387,188708338
18-Jan-2024 01:17:42.884,0.009563148021697998,63822,188708326,52035,-0.007913714274764061,-0.7071834802627563,0.7069213390350342,188708339
18-Jan-2024 01:17:43.884,0.009539199993014336,63822,188708326,52035,-0.007884059101343155,-0.7071812152862549,0.7069244384765625,188708340
18-Jan-2024 01:17:44.884,0.009514052420854568,63822,188708326,52035,-0.007860658690333366,-0.7071816921234131,0.7069244384765625,188708341
18-Jan-2024 01:17:45.884,0.009484238922595978,63822,188708326,52035,-0.007834326475858688,-0.7071828842163086,0.7069239616394043,188708342
18-Jan-2024 01:17:46.884,0.009455718100070953,63822,188708326,52035,-0.00780730415135622,-0.7071791887283325,0.7069283723831177,188708343
18-Jan-2024 01:17:47.884,0.009430687874555588,63822,188708326,52035,-0.007783235050737858,-0.7071783542633057,0.7069298028945923,188708344
18-Jan-2024 01:17:48.884,0.00940408930182457,63822,188708326,52035,-0.007761498913168907,-0.7071791887283325,0.7069294452667236,188708345
18-Jan-2024 01:17:49.884,0.009380161762237549,63822,188708326,52035,-0.007736469618976116,-0.7071788311004639,0.7069305181503296,188708346
18-Jan-2024 01:17:50.884,0.00935479998588562,63822,188708326,52035,-0.007712294347584248,-0.7071801424026489,0.7069298028945923,188708347
18-Jan-2024 01:17:51.884,0.009328756481409073,63822,188708326,52035,-0.007686669938266277,-0.7071802616119385,0.70693039894104,188708348
18-Jan-2024 01:17:52.884,0.009306848049163818,63822,188708326,52035,-0.007659583352506161,-0.7071832418441772,0.7069278955459595,188708349
18-Jan-2024 01:17:53.884,0.00928029790520668,63822,188708326,52035,-0.007626675069332123,-0.7071850299835205,0.7069268226623535,188708350
18-Jan-2024 01:17:54.884,0.009250756353139877,63822,188708326,52035,-0.00760120153427124,-0.7071865797042847,0.7069259881973267,188708351
18-Jan-2024 01:17:55.884,0.00922851637005806,63822,188708326,52035,-0.0075765931978821754,-0.7071863412857056,0.7069268226623535,188708352
18-Jan-2024 01:17:56.884,0.009202377870678902,63822,188708326,52035,-0.007547769695520401,-0.7071875333786011,0.7069262266159058,188708353
18-Jan-2024 01:17:57.884,0.009175470098853111,63822,188708326,52035,-0.007524811662733555,-0.7071877717971802,0.706926703453064,188708354
18-Jan-2024 01:17:58.884,0.009150687605142593,63822,188708326,52035,-0.007501806132495403,-0.7071857452392578,0.7069293260574341,188708355
18-Jan-2024 01:17:59.884,0.00912594236433506,63822,188708326,52035,-0.007472769357264042,-0.707183837890625,0.7069315910339355,188708356
18-Jan-2024 01:18:00.884,0.009098086506128311,63822,188708326,52035,-0.007450736127793789,-0.7071841955184937,0.7069319486618042,188708357
18-Jan-2024 01:18:01.884,0.009069742634892464,63822,188708358,52042,-0.007428234443068504,-0.7071847915649414,0.7069319486618042,188708358
18-Jan-2024 01:18:02.884,0.009045112878084183,63822,188708358,52042,-0.007400019094347954,-0.7071820497512817,0.7069352865219116,188708359
18-Jan-2024 01:18:03.884,0.009017715230584145,63822,188708358,52042,-0.007373836822807789,-0.7071830034255981,0.7069350481033325,188708360
18-Jan-2024 01:18:04.884,0.008992640301585197,63822,188708358,52042,-0.007348214276134968,-0.707188606262207,0.7069300413131714,188708361
18-Jan-2024 01:18:05.884,0.008971218019723892,63822,188708358,52042,-0.007320539094507694,-0.7071892023086548,0.7069301605224609,188708362
18-Jan-2024 01:18:06.884,0.008945219218730927,63822,188708358,52042,-0.007291310466825962,-0.7071908712387085,0.706929087638855,188708363
18-Jan-2024 01:18:07.884,0.008919952437281609,63854,188708358,52042,-0.007266683503985405,-0.707192063331604,0.7069283723831177,188708364
18-Jan-2024 01:18:08.884,0.008896121755242348,63854,188708358,52042,-0.007240886799991131,-0.7071927785873413,0.7069278955459595,188708365
18-Jan-2024 01:18:09.884,0.008868681266903877,63854,188708358,52042,-0.007217485457658768,-0.7071938514709473,0.7069275379180908,188708366
18-Jan-2024 01:18:10.884,0.008841054514050484,63854,188708358,52042,-0.007195953279733658,-0.7071903944015503,0.706931471824646,188708367
18-Jan-2024 01:18:11.884,0.008819255977869034,63854,188708358,52042,-0.007167459465563297,-0.7071889638900757,0.7069334983825684,188708368
18-Jan-2024 01:18:12.884,0.008791472762823105,63854,188708358,52042,-0.007143733091652393,-0.7071883678436279,0.7069348096847534,188708369
18-Jan-2024 01:18:13.884,0.008760074153542519,63854,188708358,52042,-0.007118825800716877,-0.7071876525878906,0.7069361209869385,188708370
18-Jan-2024 01:18:14.884,0.008731802925467491,63854,188708358,52042,-0.007091352716088295,-0.7071856260299683,0.706938624382019,188708371
18-Jan-2024 01:18:15.884,0.00871073454618454,63854,188708358,52042,-0.007065649144351482,-0.7071884870529175,0.7069363594055176,188708372
18-Jan-2024 01:18:16.884,0.00868857093155384,63854,188708358,52042,-0.007039124146103859,-0.7071905136108398,0.7069348096847534,188708373
18-Jan-2024 01:18:17.884,0.008661998435854912,63854,188708358,52042,-0.007014036178588867,-0.7071939706802368,0.7069321870803833,188708374
18-Jan-2024 01:18:18.884,0.00863749347627163,63854,188708358,52042,-0.00698540173470974,-0.7071928977966309,0.7069339752197266,188708375
18-Jan-2024 01:18:19.884,0.008614659309387207,63854,188708358,52042,-0.00696227140724659,-0.7071949243545532,0.7069319486618042,188708376
18-Jan-2024 01:18:20.884,0.008587310090661049,63854,188708358,52042,-0.006936481222510338,-0.707195520401001,0.7069320678710938,188708377
18-Jan-2024 01:18:21.884,0.008563091978430748,63854,188708358,52042,-0.006910918280482292,-0.7071945667266846,0.7069336175918579,188708378
18-Jan-2024 01:18:22.884,0.008536947891116142,63854,188708358,52042,-0.006884661503136158,-0.7071932554244995,0.7069356441497803,188708379
18-Jan-2024 01:18:23.884,0.008506985381245613,63854,188708358,52042,-0.006856178864836693,-0.7071913480758667,0.7069380283355713,188708380
18-Jan-2024 01:18:24.884,0.008482417091727257,63854,188708358,52042,-0.006834118627011776,-0.7071899175643921,0.7069399356842041,188708381
18-Jan-2024 01:18:25.884,0.008453438058495522,63854,188708358,52042,-0.006808053702116013,-0.7071894407272339,0.7069411277770996,188708382
18-Jan-2024 01:18:26.884,0.00842653401196003,63854,188708358,52042,-0.006782969459891319,-0.7071893215179443,0.7069418430328369,188708383
18-Jan-2024 01:18:27.884,0.008403774350881577,63854,188708358,52042,-0.006758359260857105,-0.7071902751922607,0.7069416046142578,188708384
18-Jan-2024 01:18:28.884,0.008377768099308014,63854,188708358,52042,-0.006732231006026268,-0.7071934938430786,0.7069387435913086,188708385
18-Jan-2024 01:18:29.884,0.008354386314749718,63854,188708358,52042,-0.006705921143293381,-0.7071959972381592,0.7069367170333862,188708386
18-Jan-2024 01:18:30.884,0.008328285068273544,63854,188708358,52042,-0.006678979843854904,-0.7071971893310547,0.7069363594055176,188708387
18-Jan-2024 01:18:31.884,0.008304635062813759,63854,188708358,52042,-0.00665066484361887,-0.7071982622146606,0.7069357633590698,188708388
18-Jan-2024 01:18:32.884,0.008275279775261879,63854,188708358,52042,-0.006622442044317722,-0.7072000503540039,0.7069345712661743,188708389
18-Jan-2024 01:18:33.884,0.008246678858995438,63854,188708390,52035,-0.006594919599592686,-0.7071981430053711,0.7069368362426758,188708390
18-Jan-2024 01:18:34.884,0.00821918435394764,63854,188708390,52035,-0.006570068188011646,-0.7071956396102905,0.7069401741027832,188708391
18-Jan-2024 01:18:35.884,0.008198017254471779,63854,188708390,52035,-0.006545974873006344,-0.7071936130523682,0.7069424390792847,188708392
18-Jan-2024 01:18:36.884,0.008169369772076607,63854,188708390,52035,-0.006523690186440945,-0.7071940898895264,0.7069426774978638,188708393
18-Jan-2024 01:18:37.884,0.008143959566950798,63854,188708390,52035,-0.006496811285614967,-0.7071917057037354,0.7069456577301025,188708394
18-Jan-2024 01:18:38.884,0.008120043203234673,63854,188708390,52035,-0.006473233923316002,-0.7071924209594727,0.7069449424743652,188708395
18-Jan-2024 01:18:39.884,0.00809483602643013,63886,188708390,52035,-0.006450271233916283,-0.7071942090988159,0.7069438695907593,188708396
18-Jan-2024 01:18:40.884,0.008066978305578232,63886,188708390,52035,-0.006423886865377426,-0.7071980237960815,0.7069406509399414,188708397
18-Jan-2024 01:18:41.884,0.008043833076953888,63886,188708390,52035,-0.006394829601049423,-0.7071983814239502,0.7069405317306519,188708398
18-Jan-2024 01:18:42.884,0.00801670178771019,63886,188708390,52035,-0.006369327194988728,-0.7072012424468994,0.7069385051727295,188708399
18-Jan-2024 01:18:43.884,0.007988519966602325,63886,188708390,52035,-0.006340166553854942,-0.7072046995162964,0.7069355249404907,188708400
18-Jan-2024 01:18:44.884,0.007967257872223854,63886,188708390,52035,-0.006313092075288296,-0.7072031497955322,0.7069379091262817,188708401
18-Jan-2024 01:18:45.884,0.0079385656863451,63886,188708390,52035,-0.006285279989242554,-0.7072020769119263,0.7069392204284668,188708402
18-Jan-2024 01:18:46.884,0.007910754531621933,63886,188708390,52035,-0.006263253279030323,-0.7072007656097412,0.7069410085678101,188708403
18-Jan-2024 01:18:47.884,0.007889073342084885,63886,188708390,52035,-0.006234561093151569,-0.7072006464004517,0.7069417238235474,188708404
18-Jan-2024 01:18:48.884,0.007863502949476242,63886,188708390,52035,-0.006211360916495323,-0.7071985006332397,0.7069443464279175,188708405
18-Jan-2024 01:18:49.884,0.007831867784261703,63886,188708390,52035,-0.006189988926053047,-0.7071963548660278,0.7069469690322876,188708406
18-Jan-2024 01:18:50.884,0.00781064759939909,63886,188708390,52035,-0.006164521910250187,-0.7071974277496338,0.7069463729858398,188708407
18-Jan-2024 01:18:51.884,0.007788541726768017,63886,188708390,52035,-0.006137870252132416,-0.7071977853775024,0.7069462537765503,188708408
18-Jan-2024 01:18:52.884,0.007756706327199936,63886,188708390,52035,-0.006114950403571129,-0.7072007656097412,0.7069439888000488,188708409
18-Jan-2024 01:18:53.884,0.007731814868748188,63886,188708390,52035,-0.00608617439866066,-0.7072016000747681,0.7069437503814697,188708410
18-Jan-2024 01:18:54.884,0.00771293044090271,63886,188708390,52035,-0.0060545047745108604,-0.7072042226791382,0.7069417238235474,188708411
18-Jan-2024 01:18:55.884,0.0076837968081235886,63886,188708390,52035,-0.006034228950738907,-0.7072066068649292,0.7069395780563354,188708412
18-Jan-2024 01:18:56.884,0.007657034322619438,63886,188708390,52035,-0.006007693707942963,-0.707209587097168,0.706937313079834,188708413
18-Jan-2024 01:18:57.884,0.007632301189005375,63886,188708390,52035,-0.005979470908641815,-0.7072060108184814,0.7069413661956787,188708414
18-Jan-2024 01:18:58.884,0.007603111676871777,63886,188708390,52035,-0.005955757573246956,-0.7072044610977173,0.7069435119628906,188708415
18-Jan-2024 01:18:59.884,0.0075728632509708405,63886,188708390,52035,-0.0059333182871341705,-0.7072052955627441,0.706943154335022,188708416
18-Jan-2024 01:19:00.884,0.007549727335572243,63886,188708390,52035,-0.005902615375816822,-0.7072008848190308,0.7069481611251831,188708417
18-Jan-2024 01:19:01.884,0.007525627501308918,63886,188708390,52035,-0.005883381702005863,-0.7071990966796875,0.706950306892395,188708418
18-Jan-2024 01:19:02.884,0.00749540887773037,63886,188708390,52035,-0.00585292000323534,-0.7072010040283203,0.7069491147994995,188708419
18-Jan-2024 01:19:03.884,0.007474600337445736,63886,188708390,52035,-0.0058243414387106895,-0.7072031497955322,0.7069474458694458,188708420
18-Jan-2024 01:19:04.884,0.007448537275195122,63886,188708390,52035,-0.005798947066068649,-0.70720374584198,0.7069473266601562,188708421
18-Jan-2024 01:19:05.884,0.007419375702738762,63886,188708422,52035,-0.005775128491222858,-0.7072038650512695,0.7069475650787354,188708422
18-Jan-2024 01:19:06.884,0.007398596033453941,63886,188708422,52035,-0.005748354829847813,-0.7072067260742188,0.7069451808929443,188708423
18-Jan-2024 01:19:07.884,0.007376697845757008,63886,188708422,52035,-0.005722986534237862,-0.7072083950042725,0.7069441080093384,188708424
18-Jan-2024 01:19:08.884,0.007345017045736313,63886,188708422,52035,-0.005699682980775833,-0.7072083950042725,0.7069441080093384,188708425
18-Jan-2024 01:19:09.884,0.007321443408727646,63886,188708422,52035,-0.005674958229064941,-0.7072075605392456,0.7069454193115234,188708426
18-Jan-2024 01:19:10.884,0.007298815995454788,63886,188708422,52035,-0.005644368939101696,-0.7072069644927979,0.7069467306137085,188708427
18-Jan-2024 01:19:11.884,0.007266798056662083,63918,188708422,52035,-0.005619618110358715,-0.7072069644927979,0.7069472074508667,188708428
18-Jan-2024 01:19:12.884,0.007239911705255508,63918,188708422,52035,-0.0055948588997125626,-0.7072044610977173,0.7069501876831055,188708429
18-Jan-2024 01:19:13.884,0.007218676619231701,63918,188708422,52035,-0.005570182576775551,-0.7072041034698486,0.7069509029388428,188708430
18-Jan-2024 01:19:14.884,0.007190024480223656,63918,188708422,52035,-0.005546923726797104,-0.7072057723999023,0.7069498300552368,188708431
18-Jan-2024 01:19:15.884,0.0071635060012340546,63918,188708422,52035,-0.005522306077182293,-0.7072062492370605,0.7069495916366577,188708432
18-Jan-2024 01:19:16.884,0.007140792906284332,63918,188708422,52035,-0.005489936098456383,-0.7072062492370605,0.706950306892395,188708433
18-Jan-2024 01:19:17.884,0.007114682346582413,63918,188708422,52035,-0.005466190166771412,-0.707208514213562,0.7069483995437622,188708434
18-Jan-2024 01:19:18.884,0.007086802273988724,63918,188708422,52035,-0.005442626774311066,-0.7072098255157471,0.7069476842880249,188708435
18-Jan-2024 01:19:19.884,0.007065062411129475,63918,188708422,52035,-0.005413019098341465,-0.7072103023529053,0.7069478034973145,188708436
18-Jan-2024 01:19:20.884,0.007041165605187416,63918,188708422,52035,-0.005388375371694565,-0.7072099447250366,0.7069480419158936,188708437
18-Jan-2024 01:19:21.884,0.007014927454292774,63918,188708422,52035,-0.005363916978240013,-0.7072106599807739,0.706947922706604,188708438
18-Jan-2024 01:19:22.884,0.0069887032732367516,63918,188708422,52035,-0.005336144007742405,-0.7072126865386963,0.7069462537765503,188708439
18-Jan-2024 01:19:23.884,0.006961598992347717,63918,188708422,52035,-0.005313178524374962,-0.7072113752365112,0.7069481611251831,188708440
18-Jan-2024 01:19:24.884,0.006934814155101776,63918,188708422,52035,-0.005288686603307724,-0.7072106599807739,0.7069493532180786,188708441
18-Jan-2024 01:19:25.884,0.006906944327056408,63918,188708422,52035,-0.005263390950858593,-0.7072089910507202,0.7069516181945801,188708442
18-Jan-2024 01:19:26.884,0.006884606555104256,63918,188708422,52035,-0.005238141864538193,-0.7072099447250366,0.7069509029388428,188708443
18-Jan-2024 01:19:27.884,0.006853817030787468,63918,188708422,52035,-0.005210420116782188,-0.7072088718414307,0.7069525718688965,188708444
18-Jan-2024 01:19:28.884,0.006828419864177704,63918,188708422,52035,-0.005180875770747662,-0.7072093486785889,0.706952691078186,188708445
18-Jan-2024 01:19:29.884,0.006803849712014198,63918,188708422,52035,-0.005154731683433056,-0.7072091102600098,0.7069534063339233,188708446
18-Jan-2024 01:19:30.884,0.006778731010854244,63918,188708422,52035,-0.005130607634782791,-0.7072124481201172,0.7069504261016846,188708447
18-Jan-2024 01:19:31.884,0.006755983456969261,63918,188708422,52035,-0.005102996714413166,-0.7072120904922485,0.706951379776001,188708448
18-Jan-2024 01:19:32.884,0.006727862171828747,63918,188708422,52035,-0.005080144852399826,-0.7072136402130127,0.7069498300552368,188708449
18-Jan-2024 01:19:33.884,0.0067059919238090515,63918,188708422,52035,-0.005052812397480011,-0.7072153091430664,0.7069485187530518,188708450
18-Jan-2024 01:19:34.884,0.0066787684336304665,63918,188708422,52035,-0.005027187988162041,-0.7072172164916992,0.7069472074508667,188708451
18-Jan-2024 01:19:35.884,0.006653879769146442,63918,188708422,52035,-0.005006303079426289,-0.7072150707244873,0.7069498300552368,188708452
18-Jan-2024 01:19:36.884,0.00662283506244421,63918,188708422,52035,-0.004979195073246956,-0.707213282585144,0.7069520950317383,188708453
18-Jan-2024 01:19:37.884,0.006599202752113342,63918,188708454,52035,-0.004954082891345024,-0.7072125673294067,0.7069531679153442,188708454
18-Jan-2024 01:19:38.884,0.006570715457201004,63918,188708454,52035,-0.0049257539212703705,-0.707210898399353,0.7069555521011353,188708455
18-Jan-2024 01:19:39.884,0.0065426332876086235,63918,188708454,52035,-0.004903624765574932,-0.7072103023529053,0.7069560289382935,188708456
18-Jan-2024 01:19:40.884,0.006518188863992691,63918,188708454,52035,-0.0048723649233579636,-0.7072118520736694,0.706955075263977,188708457
18-Jan-2024 01:19:41.884,0.006494278088212013,63918,188708454,52035,-0.004847869277000427,-0.7072130441665649,0.7069544792175293,188708458
18-Jan-2024 01:19:42.884,0.006468309089541435,63918,188708454,52035,-0.004822243936359882,-0.7072160243988037,0.7069516181945801,188708459
18-Jan-2024 01:19:43.884,0.006442474201321602,63950,188708454,52035,-0.004794628359377384,-0.7072182893753052,0.7069498300552368,188708460
18-Jan-2024 01:19:44.884,0.006421254016458988,63950,188708454,52035,-0.00477222353219986,-0.7072185277938843,0.7069498300552368,188708461
18-Jan-2024 01:19:45.884,0.006392869167029858,63950,188708454,52035,-0.004745041020214558,-0.7072203159332275,0.7069488763809204,188708462
18-Jan-2024 01:19:46.884,0.006370106711983681,63950,188708454,52035,-0.0047175027430057526,-0.7072206735610962,0.7069488763809204,188708463
18-Jan-2024 01:19:47.884,0.006342262029647827,63950,188708454,52035,-0.004696992225944996,-0.7072192430496216,0.7069504261016846,188708464
18-Jan-2024 01:19:48.884,0.0063142189756035805,63950,188708454,52035,-0.004667514003813267,-0.7072166204452515,0.7069534063339233,188708465
18-Jan-2024 01:19:49.884,0.0062905848026275635,63950,188708454,52035,-0.004639357328414917,-0.7072153091430664,0.7069555521011353,188708466
18-Jan-2024 01:19:50.884,0.006263541057705879,63950,188708454,52035,-0.004616192542016506,-0.7072150707244873,0.706956148147583,188708467
18-Jan-2024 01:19:51.884,0.006233316846191883,63950,188708454,52035,-0.00459172111004591,-0.7072139978408813,0.706957221031189,188708468
18-Jan-2024 01:19:52.884,0.006210261955857277,63950,188708454,52035,-0.0045638615265488625,-0.7072156667709351,0.7069560289382935,188708469
18-Jan-2024 01:19:53.884,0.006186994723975658,63950,188708454,52035,-0.00453535933047533,-0.7072168588638306,0.7069553136825562,188708470
18-Jan-2024 01:19:54.884,0.006158124655485153,63950,188708454,52035,-0.004516458138823509,-0.7072200775146484,0.7069524526596069,188708471
18-Jan-2024 01:19:55.884,0.006138043478131294,63950,188708454,52035,-0.004489596001803875,-0.707221269607544,0.7069514989852905,188708472
18-Jan-2024 01:19:56.884,0.006114006973803043,63950,188708454,52035,-0.00445741880685091,-0.7072216272354126,0.7069517374038696,188708473
18-Jan-2024 01:19:57.884,0.006083628162741661,63950,188708454,52035,-0.004437093622982502,-0.7072221040725708,0.7069516181945801,188708474
18-Jan-2024 01:19:58.884,0.00605856254696846,63950,188708454,52035,-0.004410780034959316,-0.7072211503982544,0.7069529294967651,188708475
18-Jan-2024 01:19:59.884,0.006033723242580891,63950,188708454,52035,-0.004382488317787647,-0.7072190046310425,0.7069555521011353,188708476
18-Jan-2024 01:20:00.884,0.006005201488733292,63950,188708454,52035,-0.004358881153166294,-0.707219123840332,0.7069557905197144,188708477
18-Jan-2024 01:20:01.884,0.005976127460598946,63950,188708454,52035,-0.004333186894655228,-0.7072185277938843,0.7069566249847412,188708478
18-Jan-2024 01:20:02.884,0.005953493528068066,63950,188708454,52035,-0.0043045226484537125,-0.7072169780731201,0.7069588899612427,188708479
18-Jan-2024 01:20:03.884,0.0059256041422486305,63950,188708454,52035,-0.004280390217900276,-0.7072170972824097,0.7069590091705322,188708480
18-Jan-2024 01:20:04.884,0.005899786949157715,63950,188708454,52035,-0.004253916442394257,-0.7072172164916992,0.7069592475891113,188708481
18-Jan-2024 01:20:05.884,0.005876326002180576,63950,188708454,52035,-0.004225471056997776,-0.7072182893753052,0.706958532333374,188708482
18-Jan-2024 01:20:06.884,0.0058515118435025215,63950,188708454,52035,-0.004202439449727535,-0.7072198390960693,0.7069574594497681,188708483
18-Jan-2024 01:20:07.884,0.005826135165989399,63950,188708454,52035,-0.0041796863079071045,-0.7072205543518066,0.7069569826126099,188708484
18-Jan-2024 01:20:08.884,0.005802430212497711,63950,188708454,52035,-0.00414988212287426,-0.707221269607544,0.7069568634033203,188708485
18-Jan-2024 01:20:09.884,0.005778484046459198,63950,188708486,52035,-0.004122618585824966,-0.7072232961654663,0.7069551944732666,188708486
18-Jan-2024 01:20:10.884,0.005749267525970936,63950,188708486,52035,-0.004100811667740345,-0.7072231769561768,0.7069551944732666,188708487
18-Jan-2024 01:20:11.884,0.005727099254727364,63950,188708486,52035,-0.004076782613992691,-0.7072248458862305,0.7069538831710815,188708488
18-Jan-2024 01:20:12.884,0.005699868313968182,63950,188708486,52035,-0.004047766327857971,-0.7072242498397827,0.7069549560546875,188708489
18-Jan-2024 01:20:13.884,0.005667197518050671,63950,188708486,52035,-0.004021330736577511,-0.707222580909729,0.706957221031189,188708490
18-Jan-2024 01:20:14.884,0.005640084855258465,63950,188708486,52035,-0.003997519612312317,-0.707221508026123,0.706958532333374,188708491
18-Jan-2024 01:20:15.884,0.005617179907858372,63982,188708486,52035,-0.003967342898249626,-0.7072188854217529,0.7069615125656128,188708492
18-Jan-2024 01:20:16.884,0.005590326152741909,63982,188708486,52035,-0.003946551121771336,-0.7072184085845947,0.7069622278213501,188708493
18-Jan-2024 01:20:17.884,0.00556542444974184,63982,188708486,52035,-0.0039165327325463295,-0.7072200775146484,0.7069611549377441,188708494
18-Jan-2024 01:20:18.884,0.005544043146073818,63982,188708486,52035,-0.003893123473972082,-0.7072206735610962,0.7069607973098755,188708495
18-Jan-2024 01:20:19.884,0.005517206154763699,63982,188708486,52035,-0.0038651530630886555,-0.7072241306304932,0.7069578170776367,188708496
18-Jan-2024 01:20:20.884,0.005492271855473518,63982,188708486,52035,-0.003840862773358822,-0.7072256803512573,0.7069566249847412,188708497
18-Jan-2024 01:20:21.884,0.005465509369969368,63982,188708486,52035,-0.003813609015196562,-0.7072279453277588,0.7069545984268188,188708498
18-Jan-2024 01:20:22.884,0.005440541543066502,63982,188708486,52035,-0.003786840010434389,-0.7072278261184692,0.706954836845398,188708499
18-Jan-2024 01:20:23.884,0.005415626801550388,63982,188708486,52035,-0.0037610018625855446,-0.7072271108627319,0.7069559097290039,188708500
18-Jan-2024 01:20:24.884,0.00538822915405035,63982,188708486,52035,-0.003741562832146883,-0.7072265148162842,0.7069568634033203,188708501
18-Jan-2024 01:20:25.884,0.005363072268664837,63982,188708486,52035,-0.003714248538017273,-0.7072271108627319,0.7069566249847412,188708502
18-Jan-2024 01:20:26.884,0.005336741916835308,63982,188708486,52035,-0.003687622956931591,-0.707223653793335,0.7069605588912964,188708503
18-Jan-2024 01:20:27.884,0.005303860642015934,63982,188708486,52035,-0.0036642705090343952,-0.7072237730026245,0.7069605588912964,188708504
18-Jan-2024 01:20:28.884,0.005280530080199242,63982,188708486,52035,-0.0036382293328642845,-0.7072238922119141,0.7069607973098755,188708505
18-Jan-2024 01:20:29.884,0.0052603259682655334,63982,188708486,52035,-0.0036049620248377323,-0.7072218656539917,0.7069634199142456,188708506
18-Jan-2024 01:20:30.884,0.005230464041233063,63982,188708486,52035,-0.0035822559148073196,-0.7072248458862305,0.7069607973098755,188708507
18-Jan-2024 01:20:31.884,0.005206231027841568,63982,188708486,52035,-0.003562157042324543,-0.7072269916534424,0.7069587707519531,188708508
18-Jan-2024 01:20:32.884,0.005187378264963627,63982,188708486,52035,-0.003529814537614584,-0.7072271108627319,0.7069591283798218,188708509
18-Jan-2024 01:20:33.884,0.005160542204976082,63982,188708486,52035,-0.0035095554776489735,-0.7072298526763916,0.7069562673568726,188708510
18-Jan-2024 01:20:34.884,0.005129333585500717,63982,188708486,52035,-0.0034877723082900047,-0.707229733467102,0.7069568634033203,188708511
18-Jan-2024 01:20:35.884,0.005110596306622028,63982,188708486,52035,-0.0034559760242700577,-0.7072293758392334,0.7069575786590576,188708512
18-Jan-2024 01:20:36.884,0.005082780495285988,63982,188708486,52035,-0.0034271120093762875,-0.7072283029556274,0.7069591283798218,188708513
18-Jan-2024 01:20:37.884,0.00504866149276495,63982,188708486,52035,-0.003411468118429184,-0.7072300910949707,0.7069575786590576,188708514
18-Jan-2024 01:20:38.884,0.0050269486382603645,63982,188708486,52035,-0.0033735325559973717,-0.7072248458862305,0.7069631814956665,188708515
18-Jan-2024 01:20:39.884,0.005001850426197052,63982,188708486,52035,-0.003346893470734358,-0.707223653793335,0.706964373588562,188708516
18-Jan-2024 01:20:40.884,0.004965796135365963,63982,188708486,52035,-0.0033318866044282913,-0.7072263956069946,0.7069621086120605,188708517
18-Jan-2024 01:20:41.884,0.00494739506393671,63982,188708518,52035,-0.003300298471003771,-0.707227349281311,0.7069615125656128,188708518
18-Jan-2024 01:20:42.884,0.004926272667944431,63982,188708518,52035,-0.0032724756747484207,-0.7072266340255737,0.7069624662399292,188708519
18-Jan-2024 01:20:43.884,0.004894970916211605,63982,188708518,52035,-0.003256151918321848,-0.7072304487228394,0.7069588899612427,188708520
18-Jan-2024 01:20:44.884,0.004873367957770824,63982,188708518,52035,-0.003226994536817074,-0.7072304487228394,0.7069591283798218,188708521
18-Jan-2024 01:20:45.884,0.0048554083332419395,63982,188708518,52035,-0.0031909476965665817,-0.7072286605834961,0.7069613933563232,188708522
18-Jan-2024 01:20:46.884,0.004819529131054878,63982,188708518,52035,-0.0031763287261128426,-0.7072319984436035,0.7069582939147949,188708523
18-Jan-2024 01:20:47.884,0.00479209516197443,64014,188708518,52035,-0.003148537129163742,-0.7072322368621826,0.7069582939147949,188708524
18-Jan-2024 01:20:48.884,0.004777287133038044,64014,188708518,52035,-0.00311387050896883,-0.7072292566299438,0.7069616317749023,188708525
18-Jan-2024 01:20:49.884,0.00473675224930048,64014,188708518,52035,-0.0030929897911846638,-0.7072285413742065,0.7069627046585083,188708526
18-Jan-2024 01:20:50.884,0.004709058441221714,64014,188708518,52035,-0.003073624335229397,-0.707228422164917,0.7069629430770874,188708527
18-Jan-2024 01:20:51.884,0.0046933116391301155,64014,188708518,52035,-0.003037022892385721,-0.7072268724441528,0.7069649696350098,188708528
18-Jan-2024 01:20:52.884,0.004664774052798748,64014,188708518,52035,-0.0030187461525201797,-0.7072280645370483,0.7069638967514038,188708529
18-Jan-2024 01:20:53.884,0.004634866490960121,64014,188708518,52035,-0.0029994738288223743,-0.7072285413742065,0.7069637775421143,188708530
18-Jan-2024 01:20:54.884,0.004621411673724651,64014,188708518,52035,-0.002965199761092663,-0.7072267532348633,0.7069658041000366,188708531
18-Jan-2024 01:20:55.884,0.0045937104150652885,64014,188708518,52035,-0.002939797006547451,-0.7072286605834961,0.7069642543792725,188708532
18-Jan-2024 01:20:56.884,0.0045614708214998245,64014,188708518,52035,-0.0029178005643188953,-0.7072333097457886,0.7069598436355591,188708533
18-Jan-2024 01:20:57.885,0.004537936300039291,64014,188708518,52035,-0.002884611953049898,-0.7072319984436035,0.7069616317749023,188708534
18-Jan-2024 01:20:58.885,0.004514023661613464,64014,188708518,52035,-0.002855375874787569,-0.7072337865829468,0.7069600820541382,188708535
18-Jan-2024 01:20:59.885,0.004483997821807861,64014,188708518,52035,-0.00283691193908453,-0.70723557472229,0.7069584131240845,188708536
18-Jan-2024 01:21:00.885,0.004461713135242462,64014,188708518,52035,-0.0028057643212378025,-0.7072337865829468,0.7069604396820068,188708537
18-Jan-2024 01:21:01.885,0.004442492499947548,64014,188708518,52035,-0.002779480069875717,-0.7072322368621826,0.7069623470306396,188708538
18-Jan-2024 01:21:02.885,0.004409117624163628,64014,188708518,52035,-0.002765752375125885,-0.7072327136993408,0.7069622278213501,188708539
18-Jan-2024 01:21:03.885,0.004383672960102558,64014,188708518,52035,-0.002737554255872965,-0.7072293758392334,0.7069658041000366,188708540
18-Jan-2024 01:21:04.885,0.004361934028565884,64014,188708518,52035,-0.002703347709029913,-0.7072269916534424,0.7069684267044067,188708541
18-Jan-2024 01:21:05.885,0.004327461123466492,64014,188708518,52035,-0.0026850481517612934,-0.7072285413742065,0.7069671154022217,188708542
18-Jan-2024 01:21:06.885,0.004301146604120731,64014,188708518,52035,-0.002656505908817053,-0.7072286605834961,0.7069673538208008,188708543
18-Jan-2024 01:21:07.885,0.0042839497327804565,64014,188708518,52035,-0.0026252432726323605,-0.7072290182113647,0.7069673538208008,188708544
18-Jan-2024 01:21:08.885,0.004255768842995167,64014,188708518,52035,-0.002604156732559204,-0.7072350978851318,0.7069613933563232,188708545
18-Jan-2024 01:21:09.885,0.004229266196489334,64014,188708518,52035,-0.002577326726168394,-0.7072359323501587,0.7069605588912964,188708546
18-Jan-2024 01:21:10.885,0.00420873798429966,64014,188708518,52035,-0.002547544427216053,-0.7072373628616333,0.7069593667984009,188708547
18-Jan-2024 01:21:11.885,0.004181871190667152,64014,188708518,52035,-0.002527021337300539,-0.7072386741638184,0.7069581747055054,188708548
18-Jan-2024 01:21:12.885,0.004154052585363388,64014,188708518,52035,-0.0025077848695218563,-0.7072356939315796,0.7069613933563232,188708549
18-Jan-2024 01:21:13.885,0.004132146015763283,64014,188708550,52035,-0.0024773981422185898,-0.7072315216064453,0.7069658041000366,188708550
18-Jan-2024 01:21:14.885,0.004103400744497776,64014,188708550,52035,-0.002449541352689266,-0.7072304487228394,0.7069672346115112,188708551
18-Jan-2024 01:21:15.885,0.0040734875947237015,64014,188708550,52035,-0.0024253358133137226,-0.7072287797927856,0.706969141960144,188708552
18-Jan-2024 01:21:16.885,0.004048469476401806,64014,188708550,52035,-0.0023973416537046432,-0.7072304487228394,0.7069679498672485,188708553
18-Jan-2024 01:21:17.885,0.004020927473902702,64014,188708550,52035,-0.0023728967644274235,-0.7072304487228394,0.7069680690765381,188708554
18-Jan-2024 01:21:18.885,0.004001348279416561,64014,188708550,52035,-0.0023542847484350204,-0.7072290182113647,0.7069693803787231,188708555
18-Jan-2024 01:21:19.885,0.00396829005330801,64046,188708550,52035,-0.002317214384675026,-0.7072327136993408,0.7069660425186157,188708556
18-Jan-2024 01:21:20.885,0.0039436183869838715,64046,188708550,52035,-0.002292439341545105,-0.7072349786758423,0.7069641351699829,188708557
18-Jan-2024 01:21:21.885,0.0039185769855976105,64046,188708550,52035,-0.002267735078930855,-0.7072370052337646,0.7069623470306396,188708558
18-Jan-2024 01:21:22.885,0.003900813404470682,64046,188708550,52035,-0.0022489847615361214,-0.7072330713272095,0.7069665193557739,188708559
18-Jan-2024 01:21:23.885,0.00387515127658844,64046,188708550,52035,-0.0022230506874620914,-0.7072347402572632,0.7069649696350098,188708560
18-Jan-2024 01:21:24.885,0.003844577819108963,64046,188708550,52035,-0.002188779879361391,-0.7072381973266602,0.7069617509841919,188708561
18-Jan-2024 01:21:25.885,0.00382076483219862,64046,188708550,52035,-0.0021662614308297634,-0.7072347402572632,0.706965446472168,188708562
18-Jan-2024 01:21:26.885,0.0037878481671214104,64046,188708550,52035,-0.002141387667506933,-0.7072340250015259,0.7069665193557739,188708563
18-Jan-2024 01:21:27.885,0.0037619941867887974,64046,188708550,52035,-0.002115414012223482,-0.7072324752807617,0.7069684267044067,188708564
18-Jan-2024 01:21:28.885,0.0037373011000454426,64046,188708550,52035,-0.002089906483888626,-0.7072311639785767,0.7069697380065918,188708565
18-Jan-2024 01:21:29.885,0.003703166265040636,64046,188708550,52035,-0.0020677149295806885,-0.7072321176528931,0.7069690227508545,188708566
18-Jan-2024 01:21:30.885,0.0036813542246818542,64046,188708550,52035,-0.0020354343578219414,-0.7072315216064453,0.7069700956344604,188708567
18-Jan-2024 01:21:31.885,0.003659455105662346,64046,188708550,52035,-0.0020080995745956898,-0.7072306871414185,0.7069706916809082,188708568
18-Jan-2024 01:21:32.885,0.0036307196132838726,64046,188708550,52035,-0.0019874093122780323,-0.7072341442108154,0.7069675922393799,188708569
18-Jan-2024 01:21:33.885,0.0036108028143644333,64046,188708550,52035,-0.0019614435732364655,-0.7072356939315796,0.7069661617279053,188708570
18-Jan-2024 01:21:34.885,0.003586910665035248,64046,188708550,52035,-0.0019309658091515303,-0.7072365283966064,0.7069655656814575,188708571
18-Jan-2024 01:21:35.885,0.0035545295104384422,64046,188708550,52035,-0.0019050778355449438,-0.7072397470474243,0.7069628238677979,188708572
18-Jan-2024 01:21:36.885,0.003526228480041027,64046,188708550,52035,-0.0018798967357724905,-0.707239031791687,0.7069636583328247,188708573
18-Jan-2024 01:21:37.885,0.003506486304104328,64046,188708550,52035,-0.0018513393588364124,-0.7072371244430542,0.7069658041000366,188708574
18-Jan-2024 01:21:38.885,0.0034757195971906185,64046,188708550,52035,-0.00182922906242311,-0.7072371244430542,0.7069661617279053,188708575
18-Jan-2024 01:21:39.885,0.003447652794420719,64046,188708550,52035,-0.0018084074836224318,-0.7072356939315796,0.7069672346115112,188708576
18-Jan-2024 01:21:40.885,0.003431083168834448,64046,188708550,52035,-0.0017797902692109346,-0.7072336673736572,0.7069696187973022,188708577
18-Jan-2024 01:21:41.885,0.003404120448976755,64046,188708550,52035,-0.0017611749935895205,-0.7072327136993408,0.7069705724716187,188708578
18-Jan-2024 01:21:42.885,0.0033777342177927494,64046,188708550,52035,-0.0017435511108487844,-0.7072316408157349,0.7069720029830933,188708579
18-Jan-2024 01:21:43.885,0.0033549796789884567,64046,188708550,52035,-0.0017071259208023548,-0.707229733467102,0.7069739103317261,188708580
18-Jan-2024 01:21:44.885,0.003329100087285042,64046,188708550,52035,-0.001682755770161748,-0.7072333097457886,0.7069704532623291,188708581
18-Jan-2024 01:21:45.885,0.0032925456762313843,64046,188708582,52042,-0.0016534165479242802,-0.7072389125823975,0.7069653272628784,188708582
18-Jan-2024 01:21:46.885,0.0032755467109382153,64046,188708582,52042,-0.001618013484403491,-0.7072380781173706,0.7069662809371948,188708583
18-Jan-2024 01:21:47.885,0.0032516312785446644,64046,188708582,52042,-0.001588018611073494,-0.7072389125823975,0.7069656848907471,188708584
18-Jan-2024 01:21:48.885,0.003217663150280714,64046,188708582,52042,-0.0015750487800687551,-0.7072402238845825,0.7069649696350098,188708585
18-Jan-2024 01:21:49.885,0.003195891622453928,64046,188708582,52042,-0.0015441901050508022,-0.7072396278381348,0.7069653272628784,188708586
18-Jan-2024 01:21:50.885,0.0031752269715070724,64046,188708582,52042,-0.0015165405347943306,-0.707237958908081,0.7069671154022217,188708587
18-Jan-2024 01:21:51.885,0.00314218457788229,64078,188708582,52042,-0.0015038233250379562,-0.7072371244430542,0.7069680690765381,188708588
18-Jan-2024 01:21:52.885,0.0031164749525487423,64078,188708582,52042,-0.0014730121474713087,-0.7072347402572632,0.7069705724716187,188708589
18-Jan-2024 01:21:53.885,0.0030984836630523205,64078,188708582,52042,-0.0014398035127669573,-0.7072353363037109,0.7069703340530396,188708590
18-Jan-2024 01:21:54.885,0.0030654361471533775,64078,188708582,52042,-0.0014261063188314438,-0.7072359323501587,0.7069697380065918,188708591
18-Jan-2024 01:21:55.885,0.003038965631276369,64078,188708582,52042,-0.0014013608451932669,-0.7072361707687378,0.7069697380065918,188708592
18-Jan-2024 01:21:56.885,0.003024899400770664,64078,188708582,52042,-0.0013700216077268124,-0.7072367668151855,0.7069692611694336,188708593
18-Jan-2024 01:21:57.885,0.00299403490498662,64078,188708582,52042,-0.001347163924947381,-0.7072362899780273,0.7069699764251709,188708594
18-Jan-2024 01:21:58.885,0.002962716855108738,64078,188708582,52042,-0.0013245749287307262,-0.7072387933731079,0.7069675922393799,188708595
18-Jan-2024 01:21:59.885,0.00293776486068964,64078,188708582,52042,-0.0012830139603465796,-0.7072410583496094,0.7069656848907471,188708596
18-Jan-2024 01:22:00.885,0.0029104449786245823,64078,188708582,52042,-0.0012576938606798649,-0.7072415351867676,0.706965446472168,188708597
18-Jan-2024 01:22:01.885,0.0028776456601917744,64078,188708582,52042,-0.0012375288642942905,-0.7072421312332153,0.7069649696350098,188708598
18-Jan-2024 01:22:02.885,0.0028617195785045624,64078,188708582,52042,-0.0012073672842234373,-0.7072393894195557,0.706967830657959,188708599
18-Jan-2024 01:22:03.885,0.002836749888956547,64078,188708582,52042,-0.0011839657090604305,-0.707240104675293,0.7069671154022217,188708600
18-Jan-2024 01:22:04.885,0.002808879129588604,64078,188708582,52042,-0.0011723877396434546,-0.7072391510009766,0.7069684267044067,188708601
18-Jan-2024 01:22:05.885,0.0027879723347723484,64078,188708582,52042,-0.0011372207663953304,-0.7072395086288452,0.7069679498672485,188708602
18-Jan-2024 01:22:06.885,0.002762662246823311,64078,188708582,52042,-0.001110713928937912,-0.7072403430938721,0.7069672346115112,188708603
18-Jan-2024 01:22:07.885,0.0027281688526272774,64078,188708582,52042,-0.0010879931505769491,-0.7072415351867676,0.7069665193557739,188708604
18-Jan-2024 01:22:08.885,0.002706959843635559,64078,188708582,52042,-0.001056816428899765,-0.7072403430938721,0.706967830657959,188708605
18-Jan-2024 01:22:09.885,0.002682275604456663,64078,188708582,52042,-0.001025542849674821,-0.7072396278381348,0.7069683074951172,188708606
18-Jan-2024 01:22:10.885,0.002654366660863161,64078,188708582,52042,-0.0010087944101542234,-0.707241415977478,0.7069665193557739,188708607
18-Jan-2024 01:22:11.885,0.0026260139420628548,64078,188708582,52042,-9.765506256371737E-4,-0.7072435617446899,0.7069647312164307,188708608
18-Jan-2024 01:22:12.885,0.0026060673408210278,64078,188708582,52042,-9.480640292167664E-4,-0.707244873046875,0.7069635391235352,188708609
18-Jan-2024 01:22:13.885,0.002577217761427164,64078,188708582,52042,-9.265607222914696E-4,-0.7072436809539795,0.7069649696350098,188708610
18-Jan-2024 01:22:14.885,0.002551579847931862,64078,188708582,52042,-9.055630071088672E-4,-0.7072433233261108,0.7069653272628784,188708611
18-Jan-2024 01:22:15.885,0.002528904005885124,64078,188708582,52042,-8.749390253797174E-4,-0.7072421312332153,0.706966757774353,188708612
18-Jan-2024 01:22:16.885,0.0025009228847920895,64078,188708582,52042,-8.520929841324687E-4,-0.7072423696517944,0.7069666385650635,188708613
18-Jan-2024 01:22:17.885,0.00247398903593421,64078,188708614,52042,-8.302972419187427E-4,-0.7072417736053467,0.7069673538208008,188708614
18-Jan-2024 01:22:18.885,0.002451685257256031,64078,188708614,52042,-8.019378874450922E-4,-0.707239031791687,0.70697021484375,188708615
18-Jan-2024 01:22:19.885,0.002427252009510994,64078,188708614,52042,-7.812613621354103E-4,-0.7072383165359497,0.7069710493087769,188708616
18-Jan-2024 01:22:20.885,0.0023952173069119453,64078,188708614,52042,-7.494487799704075E-4,-0.7072420120239258,0.7069672346115112,188708617
18-Jan-2024 01:22:21.885,0.0023719840683043003,64078,188708614,52042,-7.165761198848486E-4,-0.7072404623031616,0.7069689035415649,188708618
18-Jan-2024 01:22:22.885,0.0023417011834681034,64078,188708614,52042,-6.93374895490706E-4,-0.7072432041168213,0.7069664001464844,188708619
18-Jan-2024 01:22:23.885,0.00231938436627388,64110,188708614,52042,-6.698851939290762E-4,-0.7072451114654541,0.7069646120071411,188708620
18-Jan-2024 01:22:24.885,0.0022976002655923367,64110,188708614,52042,-6.369709735736251E-4,-0.7072447538375854,0.7069652080535889,188708621
18-Jan-2024 01:22:25.885,0.0022740005515515804,64110,188708614,52042,-6.194798042997718E-4,-0.7072452306747437,0.7069644927978516,188708622
18-Jan-2024 01:22:26.885,0.002247368451207876,64110,188708614,52042,-5.969295743852854E-4,-0.7072440385818481,0.7069659233093262,188708623
18-Jan-2024 01:22:27.885,0.002219450194388628,64110,188708614,52042,-5.680316826328635E-4,-0.7072430849075317,0.7069669961929321,188708624
18-Jan-2024 01:22:28.885,0.002192443236708641,64110,188708614,52042,-5.427140276879072E-4,-0.7072421312332153,0.7069683074951172,188708625
18-Jan-2024 01:22:29.885,0.0021642479114234447,64110,188708614,52042,-5.197622813284397E-4,-0.7072408199310303,0.7069696187973022,188708626
18-Jan-2024 01:22:30.885,0.002144604455679655,64110,188708614,52042,-4.948428831994534E-4,-0.7072370052337646,0.7069734334945679,188708627
18-Jan-2024 01:22:31.885,0.0021169683896005154,64110,188708614,52042,-4.668752080760896E-4,-0.7072391510009766,0.7069715261459351,188708628
18-Jan-2024 01:22:32.885,0.002093908376991749,64110,188708614,52042,-4.4392840936779976E-4,-0.707239031791687,0.7069714069366455,188708629
18-Jan-2024 01:22:33.885,0.002069920301437378,64110,188708614,52042,-4.1750509990379214E-4,-0.7072383165359497,0.7069722414016724,188708630
18-Jan-2024 01:22:34.885,0.0020375438034534454,64110,188708614,52042,-3.844338352791965E-4,-0.7072422504425049,0.7069686651229858,188708631
18-Jan-2024 01:22:35.885,0.002013848163187504,64110,188708614,52042,-3.612102009356022E-4,-0.7072433233261108,0.7069675922393799,188708632
18-Jan-2024 01:22:36.885,0.0019896365702152252,64110,188708614,52042,-3.3512775553390384E-4,-0.7072439193725586,0.7069669961929321,188708633
18-Jan-2024 01:22:37.885,0.0019643004052340984,64110,188708614,52042,-3.122913185507059E-4,-0.7072445154190063,0.7069665193557739,188708634
18-Jan-2024 01:22:38.885,0.0019361423328518867,64110,188708614,52042,-2.863295958377421E-4,-0.7072440385818481,0.7069672346115112,188708635
18-Jan-2024 01:22:39.885,0.001912734704092145,64110,188708614,52042,-2.5878637097775936E-4,-0.7072447538375854,0.7069661617279053,188708636
18-Jan-2024 01:22:40.885,0.001880912808701396,64110,188708614,52042,-2.3217822308652103E-4,-0.7072433233261108,0.7069679498672485,188708637
18-Jan-2024 01:22:41.885,0.0018535633571445942,64110,188708614,52042,-2.0366042735986412E-4,-0.707242488861084,0.7069689035415649,188708638
18-Jan-2024 01:22:42.885,0.0018355755601078272,64110,188708614,52042,-1.8269591964781284E-4,-0.7072383165359497,0.7069731950759888,188708639
18-Jan-2024 01:22:43.885,0.0018113264814019203,64110,188708614,52042,-1.595428038854152E-4,-0.707237958908081,0.706973671913147,188708640
18-Jan-2024 01:22:44.885,0.0017820429056882858,64110,188708614,52042,-1.32053712150082E-4,-0.7072393894195557,0.7069723606109619,188708641
18-Jan-2024 01:22:45.885,0.0017594746313989162,64110,188708614,52042,-1.0882769129239023E-4,-0.7072395086288452,0.7069722414016724,188708642
18-Jan-2024 01:22:46.885,0.0017284411005675793,64110,188708614,52042,-7.825324428267777E-5,-0.7072428464889526,0.7069689035415649,188708643
18-Jan-2024 01:22:47.885,0.001701585715636611,64110,188708614,52042,-4.942561645293608E-5,-0.7072440385818481,0.7069679498672485,188708644
18-Jan-2024 01:22:48.885,0.0016811774112284184,64110,188708614,52042,-2.1432966605061665E-5,-0.7072464227676392,0.7069656848907471,188708645
18-Jan-2024 01:22:49.885,0.0016494817100465298,64110,188708646,52042,5.014608177589253E-6,-0.7072473764419556,0.7069647312164307,188708646
18-Jan-2024 01:22:50.885,0.0016205869615077972,64110,188708646,52042,2.7166930522071198E-5,-0.707247257232666,0.7069647312164307,188708647
18-Jan-2024 01:22:51.885,0.0016011565458029509,64110,188708646,52042,5.950779450358823E-5,-0.7072460651397705,0.7069661617279053,188708648
18-Jan-2024 01:22:52.885,0.001575765199959278,64110,188708646,52042,8.105812594294548E-5,-0.7072453498840332,0.7069669961929321,188708649
18-Jan-2024 01:22:53.885,0.0015451672952622175,64110,188708646,52042,9.96036542346701E-5,-0.7072426080703735,0.7069696187973022,188708650
18-Jan-2024 01:22:54.885,0.001529754837974906,64110,188708646,52042,1.231161004398018E-4,-0.7072391510009766,0.7069729566574097,188708651
18-Jan-2024 01:22:55.885,0.0015051465015858412,64142,188708646,52042,1.4722533524036407E-4,-0.7072376012802124,0.7069746255874634,188708652
18-Jan-2024 01:22:56.885,0.0014675986021757126,64142,188708646,52042,1.7453369218856096E-4,-0.707242488861084,0.7069698572158813,188708653
18-Jan-2024 01:22:57.885,0.0014465432614088058,64142,188708646,52042,2.0186815527267754E-4,-0.7072432041168213,0.706969141960144,188708654
18-Jan-2024 01:22:58.885,0.0014293536078184843,64142,188708646,52042,2.2618685034103692E-4,-0.7072416543960571,0.7069706916809082,188708655
18-Jan-2024 01:22:59.885,0.0013903118669986725,64142,188708646,52042,2.5838089641183615E-4,-0.7072467803955078,0.7069658041000366,188708656
18-Jan-2024 01:23:00.885,0.0013651307672262192,64142,188708646,52042,2.860102686099708E-4,-0.7072440385818481,0.7069686651229858,188708657
18-Jan-2024 01:23:01.885,0.0013421024195849895,64142,188708646,52042,3.1678698724135756E-4,-0.7072455883026123,0.7069669961929321,188708658
18-Jan-2024 01:23:02.885,0.0013179830275475979,64142,188708646,52042,3.365370794199407E-4,-0.7072465419769287,0.7069662809371948,188708659
18-Jan-2024 01:23:03.885,0.001289463834837079,64142,188708646,52042,3.640439244918525E-4,-0.7072473764419556,0.706965446472168,188708660
18-Jan-2024 01:23:04.885,0.0012703100219368935,64142,188708646,52042,3.8792932173237205E-4,-0.7072449922561646,0.7069674730300903,188708661
18-Jan-2024 01:23:05.885,0.0012414443772286177,64142,188708646,52042,4.0744332363829017E-4,-0.7072452306747437,0.7069672346115112,188708662
18-Jan-2024 01:23:06.885,0.0012185669038444757,64142,188708646,52042,4.28296800237149E-4,-0.707242488861084,0.70697021484375,188708663
18-Jan-2024 01:23:07.885,0.001190949697047472,64142,188708646,52042,4.638595273718238E-4,-0.7072415351867676,0.7069710493087769,188708664
18-Jan-2024 01:23:08.885,0.0011655727867037058,64142,188708646,52042,4.8154767137020826E-4,-0.7072415351867676,0.7069711685180664,188708665
18-Jan-2024 01:23:09.885,0.0011324826627969742,64142,188708646,52042,5.121512804180384E-4,-0.7072435617446899,0.706969141960144,188708666
18-Jan-2024 01:23:10.885,0.0011094878427684307,64142,188708646,52042,5.461701657623053E-4,-0.7072451114654541,0.706967830657959,188708667
18-Jan-2024 01:23:11.885,0.0010829325765371323,64142,188708646,52042,5.706934025511146E-4,-0.7072453498840332,0.7069674730300903,188708668
18-Jan-2024 01:23:12.885,0.0010550881270319223,64142,188708646,52042,5.930649349465966E-4,-0.7072466611862183,0.7069661617279053,188708669
18-Jan-2024 01:23:13.885,0.001033826731145382,64142,188708646,52042,6.243592360988259E-4,-0.7072478532791138,0.7069650888442993,188708670
18-Jan-2024 01:23:14.885,0.0010101634543389082,64142,188708646,52042,6.469330983236432E-4,-0.7072463035583496,0.7069665193557739,188708671
18-Jan-2024 01:23:15.885,9.798621758818626E-4,64142,188708646,52042,6.719686789438128E-4,-0.7072465419769287,0.7069665193557739,188708672
18-Jan-2024 01:23:16.885,9.57243493758142E-4,64142,188708646,52042,6.932727992534637E-4,-0.7072421312332153,0.7069708108901978,188708673
18-Jan-2024 01:23:17.885,9.299576049670577E-4,64142,188708646,52042,7.212552009150386E-4,-0.7072443962097168,0.7069687843322754,188708674
18-Jan-2024 01:23:18.885,9.043347090482712E-4,64142,188708646,52042,7.451139390468597E-4,-0.7072455883026123,0.7069672346115112,188708675
18-Jan-2024 01:23:19.885,8.802521042525768E-4,64142,188708646,52042,7.724554743617773E-4,-0.707244873046875,0.706967830657959,188708676
18-Jan-2024 01:23:20.885,8.543122094124556E-4,64142,188708646,52042,7.992103928700089E-4,-0.707243800163269,0.7069690227508545,188708677
18-Jan-2024 01:23:21.885,8.286607917398214E-4,64142,188708678,52035,8.238016162067652E-4,-0.7072445154190063,0.7069683074951172,188708678
18-Jan-2024 01:23:22.885,8.033715421333909E-4,64142,188708678,52035,8.502925047650933E-4,-0.7072434425354004,0.7069692611694336,188708679
18-Jan-2024 01:23:23.885,7.763735484331846E-4,64142,188708678,52035,8.754018926993012E-4,-0.7072443962097168,0.7069683074951172,188708680
18-Jan-2024 01:23:24.885,7.479691412299871E-4,64142,188708678,52035,9.019284043461084E-4,-0.7072464227676392,0.7069665193557739,188708681
18-Jan-2024 01:23:25.885,7.252247305586934E-4,64142,188708678,52035,9.287239518016577E-4,-0.7072482109069824,0.7069646120071411,188708682
18-Jan-2024 01:23:26.885,6.971042603254318E-4,64142,188708678,52035,9.564300999045372E-4,-0.7072480916976929,0.7069648504257202,188708683
18-Jan-2024 01:23:27.885,6.723959231749177E-4,64174,188708678,52035,9.787497110664845E-4,-0.7072471380233765,0.7069659233093262,188708684
18-Jan-2024 01:23:28.885,6.469162181019783E-4,64174,188708678,52035,0.001004318706691265,-0.7072474956512451,0.7069655656814575,188708685
18-Jan-2024 01:23:29.885,6.189617561176419E-4,64174,188708678,52035,0.001031752210110426,-0.7072466611862183,0.7069660425186157,188708686
18-Jan-2024 01:23:30.885,5.988025804981589E-4,64174,188708678,52035,0.001050418708473444,-0.7072426080703735,0.7069699764251709,188708687
18-Jan-2024 01:23:31.885,5.737504689022899E-4,64174,188708678,52035,0.0010768820066004992,-0.7072404623031616,0.7069722414016724,188708688
18-Jan-2024 01:23:32.885,5.458290688693523E-4,64174,188708678,52035,0.001106979325413704,-0.7072421312332153,0.7069705724716187,188708689
18-Jan-2024 01:23:33.885,5.162463057786226E-4,64174,188708678,52035,0.0011322821956127882,-0.7072434425354004,0.7069692611694336,188708690
18-Jan-2024 01:23:34.885,4.943205276504159E-4,64174,188708678,52035,0.001157643971964717,-0.7072429656982422,0.7069697380065918,188708691
18-Jan-2024 01:23:35.885,4.6983722131699324E-4,64174,188708678,52035,0.0011823333334177732,-0.7072458267211914,0.7069668769836426,188708692
18-Jan-2024 01:23:36.885,4.41781769040972E-4,64174,188708678,52035,0.0012072792742401361,-0.7072464227676392,0.7069665193557739,188708693
18-Jan-2024 01:23:37.885,4.184285644441843E-4,64174,188708678,52035,0.001236909767612815,-0.7072479724884033,0.7069648504257202,188708694
18-Jan-2024 01:23:38.885,3.895234549418092E-4,64174,188708678,52035,0.0012679591309279203,-0.7072488069534302,0.7069636583328247,188708695
18-Jan-2024 01:23:39.885,3.613726585172117E-4,64174,188708678,52035,0.001290240790694952,-0.707250714302063,0.7069618701934814,188708696
18-Jan-2024 01:23:40.885,3.374939551576972E-4,64174,188708678,52035,0.001316379988566041,-0.7072473764419556,0.7069652080535889,188708697
18-Jan-2024 01:23:41.885,3.118098247796297E-4,64174,188708678,52035,0.0013431990519165993,-0.7072461843490601,0.7069664001464844,188708698
18-Jan-2024 01:23:42.885,2.838888904079795E-4,64174,188708678,52035,0.001361834816634655,-0.7072420120239258,0.7069705724716187,188708699
18-Jan-2024 01:23:43.885,2.5670125614851713E-4,64174,188708678,52035,0.0013916376046836376,-0.7072420120239258,0.7069704532623291,188708700
18-Jan-2024 01:23:44.885,2.3533665807917714E-4,64174,188708678,52035,0.0014169716741889715,-0.7072412967681885,0.7069710493087769,188708701
18-Jan-2024 01:23:45.885,2.0640602451749146E-4,64174,188708678,52035,0.0014384400565177202,-0.7072423696517944,0.7069699764251709,188708702
18-Jan-2024 01:23:46.885,1.8352529150433838E-4,64174,188708678,52035,0.0014635731931775808,-0.7072430849075317,0.7069693803787231,188708703
18-Jan-2024 01:23:47.885,1.5987144433893263E-4,64174,188708678,52035,0.0014923636335879564,-0.7072468996047974,0.7069652080535889,188708704
18-Jan-2024 01:23:48.885,1.3175839558243752E-4,64174,188708678,52035,0.0015174555592238903,-0.7072477340698242,0.7069644927978516,188708705
18-Jan-2024 01:23:49.885,1.0647143062669784E-4,64174,188708678,52035,0.001549148466438055,-0.7072478532791138,0.7069641351699829,188708706
18-Jan-2024 01:23:50.885,8.099198748823255E-5,64174,188708678,52035,0.0015758229419589043,-0.7072480916976929,0.7069638967514038,188708707
18-Jan-2024 01:23:51.885,5.186606722418219E-5,64174,188708678,52035,0.0015976547729223967,-0.7072504758834839,0.7069615125656128,188708708
18-Jan-2024 01:23:52.885,3.2717143767513335E-5,64174,188708678,52035,0.0016193233896046877,-0.707242488861084,0.7069694995880127,188708709
18-Jan-2024 01:23:53.885,7.496983016608283E-6,64174,188708710,52035,0.001648475881665945,-0.7072420120239258,0.7069697380065918,188708710
18-Jan-2024 01:23:54.885,2.689446773729287E-5,64174,188708710,52035,-0.0016735682729631662,0.7072446346282959,-0.7069672346115112,188708711
18-Jan-2024 01:23:55.885,5.396588676376268E-5,64174,188708710,52035,-0.0016975945327430964,0.707244873046875,-0.7069669961929321,188708712
18-Jan-2024 01:23:56.885,7.626898877788335E-5,64174,188708710,52035,-0.0017259800806641579,0.7072433233261108,-0.7069684267044067,188708713
18-Jan-2024 01:23:57.885,9.77711461018771E-5,64174,188708710,52035,-0.0017460775561630726,0.7072416543960571,-0.7069700956344604,188708714
18-Jan-2024 01:23:58.885,1.2464792234823108E-4,64174,188708710,52035,-0.0017692875117063522,0.7072427272796631,-0.7069690227508545,188708715
18-Jan-2024 01:23:59.885,1.4949362957850099E-4,64206,188708710,52035,-0.0018032046500593424,0.7072455883026123,-0.7069659233093262,188708716
18-Jan-2024 01:24:00.885,1.7784145893529058E-4,64206,188708710,52035,-0.0018275168258696795,0.707245945930481,-0.7069655656814575,188708717
18-Jan-2024 01:24:01.885,2.0596871036104858E-4,64206,188708710,52035,-0.0018530036322772503,0.7072449922561646,-0.7069665193557739,188708718
18-Jan-2024 01:24:02.885,2.300025662407279E-4,64206,188708710,52035,-0.0018859796691685915,0.7072467803955078,-0.7069644927978516,188708719
18-Jan-2024 01:24:03.885,2.5662698317319155E-4,64206,188708710,52035,-0.0019140944350510836,0.707245945930481,-0.7069650888442993,188708720
18-Jan-2024 01:24:04.885,2.848463482223451E-4,64206,188708710,52035,-0.0019334745593369007,0.7072435617446899,-0.7069677114486694,188708721
18-Jan-2024 01:24:05.885,3.041601157747209E-4,64206,188708710,52035,-0.001958940178155899,0.7072407007217407,-0.70697021484375,188708722
18-Jan-2024 01:24:06.885,3.293195622973144E-4,64206,188708710,52035,-0.0019824113696813583,0.707241415977478,-0.7069697380065918,188708723
18-Jan-2024 01:24:07.885,3.5733002005144954E-4,64206,188708710,52035,-0.002003623638302088,0.7072428464889526,-0.7069683074951172,188708724
18-Jan-2024 01:24:08.885,3.8197688991203904E-4,64206,188708710,52035,-0.00203166576102376,0.7072415351867676,-0.706969141960144,188708725
18-Jan-2024 01:24:09.885,4.1051593143492937E-4,64206,188708710,52035,-0.00206159520894289,0.7072442770004272,-0.7069662809371948,188708726
18-Jan-2024 01:24:10.885,4.3633364839479327E-4,64206,188708710,52035,-0.0020803995430469513,0.7072464227676392,-0.7069641351699829,188708727
18-Jan-2024 01:24:11.885,4.6375597594305873E-4,64206,188708710,52035,-0.002109768334776163,0.7072468996047974,-0.7069635391235352,188708728
18-Jan-2024 01:24:12.885,4.885023226961493E-4,64206,188708710,52035,-0.002141759265214205,0.7072447538375854,-0.7069655656814575,188708729
18-Jan-2024 01:24:13.885,5.182845052331686E-4,64206,188708710,52035,-0.0021680393256247044,0.7072464227676392,-0.7069637775421143,188708730
18-Jan-2024 01:24:14.885,5.413178587332368E-4,64206,188708710,52035,-0.0021944032050669193,0.7072473764419556,-0.7069628238677979,188708731
18-Jan-2024 01:24:15.885,5.659621674567461E-4,64206,188708710,52035,-0.0022251438349485397,0.7072477340698242,-0.7069622278213501,188708732
18-Jan-2024 01:24:16.885,5.963544826954603E-4,64206,188708710,52035,-0.002250146586447954,0.707244873046875,-0.7069649696350098,188708733
18-Jan-2024 01:24:17.885,6.164077203720808E-4,64206,188708710,52035,-0.0022691870108246803,0.7072426080703735,-0.7069672346115112,188708734
18-Jan-2024 01:24:18.885,6.38703815639019E-4,64206,188708710,52035,-0.0022916016168892384,0.707242488861084,-0.7069674730300903,188708735
18-Jan-2024 01:24:19.885,6.672433810308576E-4,64206,188708710,52035,-0.002318098209798336,0.7072453498840332,-0.7069647312164307,188708736
18-Jan-2024 01:24:20.885,6.959318416193128E-4,64206,188708710,52035,-0.002343658357858658,0.7072440385818481,-0.7069653272628784,188708737
18-Jan-2024 01:24:21.885,7.207500748336315E-4,64206,188708710,52035,-0.002370919566601515,0.7072435617446899,-0.7069658041000366,188708738
18-Jan-2024 01:24:22.885,7.47517216950655E-4,64206,188708710,52035,-0.002391346264630556,0.7072439193725586,-0.7069653272628784,188708739
18-Jan-2024 01:24:23.885,7.736219558864832E-4,64206,188708710,52035,-0.002421739511191845,0.7072439193725586,-0.7069653272628784,188708740
18-Jan-2024 01:24:24.885,8.019540691748261E-4,64206,188708710,52035,-0.0024535590782761574,0.707244873046875,-0.7069641351699829,188708741
18-Jan-2024 01:24:25.885,8.255098946392536E-4,64206,188708742,52042,-0.002481544855982065,0.7072464227676392,-0.7069623470306396,188708742
18-Jan-2024 01:24:26.885,8.528119651600718E-4,64206,188708742,52042,-0.0025046784430742264,0.7072485685348511,-0.7069603204727173,188708743
18-Jan-2024 01:24:27.885,8.73274402692914E-4,64206,188708742,52042,-0.0025303098373115063,0.7072443962097168,-0.7069642543792725,188708744
18-Jan-2024 01:24:28.885,9.004177991300821E-4,64206,188708742,52042,-0.0025551123544573784,0.7072446346282959,-0.7069638967514038,188708745
18-Jan-2024 01:24:29.885,9.25112166441977E-4,64206,188708742,52042,-0.0025748759508132935,0.7072443962097168,-0.7069641351699829,188708746
18-Jan-2024 01:24:30.885,9.484249167144299E-4,64206,188708742,52042,-0.0026053586043417454,0.7072465419769287,-0.7069617509841919,188708747
18-Jan-2024 01:24:31.885,9.727728320285678E-4,64238,188708742,52042,-0.002622182946652174,0.7072426080703735,-0.7069659233093262,188708748
18-Jan-2024 01:24:32.885,0.0010087813716381788,64238,188708742,52042,-0.0026552779600024223,0.7072421312332153,-0.7069659233093262,188708749
18-Jan-2024 01:24:33.885,0.0010337992571294308,64238,188708742,52042,-0.002680374775081873,0.7072428464889526,-0.7069650888442993,188708750
18-Jan-2024 01:24:34.885,0.0010576385539025068,64238,188708742,52042,-0.0027056927792727947,0.7072439193725586,-0.7069638967514038,188708751
18-Jan-2024 01:24:35.885,0.0010835244320333004,64238,188708742,52042,-0.002732550259679556,0.707243800163269,-0.7069640159606934,188708752
18-Jan-2024 01:24:36.885,0.0011070400942116976,64238,188708742,52042,-0.002759018912911415,0.7072454690933228,-0.706961989402771,188708753
18-Jan-2024 01:24:37.885,0.0011317951139062643,64238,188708742,52042,-0.002783338539302349,0.7072491645812988,-0.7069582939147949,188708754
18-Jan-2024 01:24:38.885,0.0011501130647957325,64238,188708742,52042,-0.0028023975901305676,0.7072453498840332,-0.7069621086120605,188708755
18-Jan-2024 01:24:39.885,0.001179269514977932,64238,188708742,52042,-0.002835995052009821,0.7072476148605347,-0.70695960521698,188708756
18-Jan-2024 01:24:40.885,0.0012027730699628592,64238,188708742,52042,-0.002856613602489233,0.7072447538375854,-0.7069622278213501,188708757
18-Jan-2024 01:24:41.885,0.0012347651645541191,64238,188708742,52042,-0.002886574249714613,0.7072470188140869,-0.7069598436355591,188708758
18-Jan-2024 01:24:42.885,0.0012551022227853537,64238,188708742,52042,-0.0029093236662447453,0.7072433233261108,-0.706963300704956,188708759
18-Jan-2024 01:24:43.885,0.0012883839663118124,64238,188708742,52042,-0.0029399129562079906,0.7072418928146362,-0.7069644927978516,188708760
18-Jan-2024 01:24:44.885,0.0013154363259673119,64238,188708742,52042,-0.0029647615738213062,0.7072427272796631,-0.7069636583328247,188708761
18-Jan-2024 01:24:45.885,0.001336510293185711,64238,188708742,52042,-0.0029906276613473892,0.707244873046875,-0.7069611549377441,188708762
18-Jan-2024 01:24:46.885,0.0013580156955868006,64238,188708742,52042,-0.003007636871188879,0.7072417736053467,-0.7069642543792725,188708763
18-Jan-2024 01:24:47.885,0.0013902022037655115,64238,188708742,52042,-0.0030390708707273006,0.7072432041168213,-0.7069627046585083,188708764
18-Jan-2024 01:24:48.885,0.0014152401126921177,64238,188708742,52042,-0.0030658459290862083,0.7072455883026123,-0.7069600820541382,188708765
18-Jan-2024 01:24:49.885,0.0014386323746293783,64238,188708742,52042,-0.0030883480794727802,0.7072468996047974,-0.7069587707519531,188708766
18-Jan-2024 01:24:50.885,0.0014671992976218462,64238,188708742,52042,-0.0031184209510684013,0.7072470188140869,-0.7069582939147949,188708767
18-Jan-2024 01:24:51.885,0.001492542214691639,64238,188708742,52042,-0.003147548995912075,0.7072465419769287,-0.706958532333374,188708768
18-Jan-2024 01:24:52.885,0.0015174390282481909,64238,188708742,52042,-0.0031691002659499645,0.7072467803955078,-0.7069582939147949,188708769
18-Jan-2024 01:24:53.885,0.0015397886745631695,64238,188708742,52042,-0.003190441522747278,0.7072460651397705,-0.7069587707519531,188708770
18-Jan-2024 01:24:54.885,0.0015668540727347136,64238,188708742,52042,-0.003224880900233984,0.7072463035583496,-0.7069582939147949,188708771
18-Jan-2024 01:24:55.885,0.0015937227290123701,64238,188708742,52042,-0.003247238229960203,0.7072439193725586,-0.7069605588912964,188708772
18-Jan-2024 01:24:56.885,0.0016230277251452208,64238,188708742,52042,-0.0032729264348745346,0.7072439193725586,-0.7069605588912964,188708773
18-Jan-2024 01:24:57.885,0.0016439503524452448,64238,188708774,52035,-0.003296411130577326,0.7072417736053467,-0.7069623470306396,188708774
18-Jan-2024 01:24:58.885,0.001670340308919549,64238,188708774,52035,-0.00332223204895854,0.7072417736053467,-0.7069623470306396,188708775
18-Jan-2024 01:24:59.885,0.0017015761695802212,64238,188708774,52035,-0.0033518471755087376,0.7072422504425049,-0.7069613933563232,188708776
18-Jan-2024 01:25:00.885,0.0017261879984289408,64238,188708774,52035,-0.0033768420107662678,0.7072449922561646,-0.7069586515426636,188708777
18-Jan-2024 01:25:01.885,0.0017512694466859102,64238,188708774,52035,-0.0034045702777802944,0.7072468996047974,-0.7069566249847412,188708778
18-Jan-2024 01:25:02.885,0.0017772193532437086,64238,188708774,52035,-0.003427581861615181,0.7072461843490601,-0.7069571018218994,188708779
18-Jan-2024 01:25:03.885,0.0018009680788964033,64270,188708774,52035,-0.0034549920819699764,0.7072465419769287,-0.7069563865661621,188708780
18-Jan-2024 01:25:04.885,0.0018210543785244226,64270,188708774,52035,-0.0034787198528647423,0.707244873046875,-0.7069579362869263,188708781
18-Jan-2024 01:25:05.885,0.0018514336552470922,64270,188708774,52035,-0.0035026180557906628,0.7072484493255615,-0.7069543600082397,188708782
18-Jan-2024 01:25:06.885,0.0018727269489318132,64270,188708774,52035,-0.0035316748544573784,0.707241415977478,-0.7069610357284546,188708783
18-Jan-2024 01:25:07.885,0.0018963306210935116,64270,188708774,52035,-0.003552566282451153,0.7072422504425049,-0.7069598436355591,188708784
18-Jan-2024 01:25:08.885,0.0019232018385082483,64270,188708774,52035,-0.003572941292077303,0.7072418928146362,-0.7069605588912964,188708785
18-Jan-2024 01:25:09.885,0.001952754333615303,64270,188708774,52035,-0.0036083366721868515,0.7072433233261108,-0.7069582939147949,188708786
18-Jan-2024 01:25:10.885,0.0019833180122077465,64270,188708774,52035,-0.0036390461027622223,0.7072408199310303,-0.7069606781005859,188708787
18-Jan-2024 01:25:11.885,0.002010619267821312,64270,188708774,52035,-0.003661923576146364,0.7072418928146362,-0.7069594860076904,188708788
18-Jan-2024 01:25:12.885,0.002033076249063015,64270,188708774,52035,-0.0036887614987790585,0.7072434425354004,-0.7069578170776367,188708789
18-Jan-2024 01:25:13.885,0.002059550490230322,64270,188708774,52035,-0.0037158196792006493,0.7072451114654541,-0.7069557905197144,188708790
18-Jan-2024 01:25:14.885,0.00208508362993598,64270,188708774,52035,-0.003739485517144203,0.7072447538375854,-0.706956148147583,188708791
18-Jan-2024 01:25:15.885,0.002108997665345669,64270,188708774,52035,-0.0037621241062879562,0.7072453498840332,-0.7069553136825562,188708792
18-Jan-2024 01:25:16.885,0.0021297838538885117,64270,188708774,52035,-0.0037879599258303642,0.7072434425354004,-0.7069568634033203,188708793
18-Jan-2024 01:25:17.885,0.0021581491455435753,64270,188708774,52035,-0.0038085770793259144,0.7072432041168213,-0.7069571018218994,188708794
18-Jan-2024 01:25:18.885,0.0021926043555140495,64270,188708774,52035,-0.0038420124910771847,0.7072436809539795,-0.7069563865661621,188708795
18-Jan-2024 01:25:19.885,0.0022118729539215565,64270,188708774,52035,-0.003865644335746765,0.7072407007217407,-0.7069592475891113,188708796
18-Jan-2024 01:25:20.885,0.0022389707155525684,64270,188708774,52035,-0.0038883183151483536,0.7072411775588989,-0.7069581747055054,188708797
18-Jan-2024 01:25:21.885,0.0022690431214869022,64270,188708774,52035,-0.0039190202951431274,0.7072427272796631,-0.7069567441940308,188708798
18-Jan-2024 01:25:22.885,0.002290541771799326,64270,188708774,52035,-0.003946414217352867,0.7072398662567139,-0.7069590091705322,188708799
18-Jan-2024 01:25:23.885,0.002319496124982834,64270,188708774,52035,-0.0039724912494421005,0.7072416543960571,-0.7069571018218994,188708800
18-Jan-2024 01:25:24.885,0.002344380598515272,64270,188708774,52035,-0.0039961691945791245,0.7072428464889526,-0.7069555521011353,188708801
18-Jan-2024 01:25:25.885,0.002369560766965151,64270,188708774,52035,-0.004024564288556576,0.7072426080703735,-0.7069556713104248,188708802
18-Jan-2024 01:25:26.885,0.002392278052866459,64270,188708774,52035,-0.004050678573548794,0.7072404623031616,-0.7069576978683472,188708803
18-Jan-2024 01:25:27.885,0.0024215071462094784,64270,188708774,52035,-0.004073059186339378,0.7072432041168213,-0.7069547176361084,188708804
18-Jan-2024 01:25:28.885,0.002445567399263382,64270,188708774,52035,-0.0041005853563547134,0.7072441577911377,-0.7069534063339233,188708805
18-Jan-2024 01:25:29.885,0.0024687694385647774,64270,188708806,52035,-0.00412395503371954,0.7072404623031616,-0.7069571018218994,188708806
18-Jan-2024 01:25:30.885,0.0024935314431786537,64270,188708806,52035,-0.0041450075805187225,0.7072383165359497,-0.7069590091705322,188708807
18-Jan-2024 01:25:31.885,0.002522221766412258,64270,188708806,52035,-0.004175698384642601,0.7072411775588989,-0.7069555521011353,188708808
18-Jan-2024 01:25:32.885,0.002548158634454012,64270,188708806,52035,-0.004200821742415428,0.7072404623031616,-0.706956148147583,188708809
18-Jan-2024 01:25:33.885,0.0025764028541743755,64270,188708806,52035,-0.00422601867467165,0.7072387933731079,-0.7069576978683472,188708810
18-Jan-2024 01:25:34.885,0.0026026954874396324,64270,188708806,52035,-0.004254419356584549,0.7072387933731079,-0.7069573402404785,188708811
18-Jan-2024 01:25:35.885,0.0026273205876350403,64302,188708806,52035,-0.004280013032257557,0.7072399854660034,-0.7069557905197144,188708812
18-Jan-2024 01:25:36.885,0.0026549240574240685,64302,188708806,52035,-0.004302101209759712,0.7072410583496094,-0.7069547176361084,188708813
18-Jan-2024 01:25:37.885,0.002680832054466009,64302,188708806,52035,-0.0043342746794223785,0.707241415977478,-0.7069540023803711,188708814
18-Jan-2024 01:25:38.885,0.0027013681828975677,64302,188708806,52035,-0.004355698823928833,0.7072430849075317,-0.7069522142410278,188708815
18-Jan-2024 01:25:39.885,0.0027294564060866833,64302,188708806,52035,-0.0043816035613417625,0.7072441577911377,-0.7069506645202637,188708816
18-Jan-2024 01:25:40.885,0.0027506379410624504,64302,188708806,52035,-0.0044073546305298805,0.707242488861084,-0.7069520950317383,188708817
18-Jan-2024 01:25:41.885,0.002775526139885187,64302,188708806,52035,-0.004432083107531071,0.7072417736053467,-0.7069525718688965,188708818
18-Jan-2024 01:25:42.885,0.002806846983730793,64302,188708806,52035,-0.004461199045181274,0.7072416543960571,-0.7069525718688965,188708819
18-Jan-2024 01:25:43.885,0.0028308951295912266,64302,188708806,52035,-0.004483884200453758,0.7072422504425049,-0.7069514989852905,188708820
18-Jan-2024 01:25:44.885,0.002860080450773239,64302,188708806,52035,-0.004510235972702503,0.707239031791687,-0.7069543600082397,188708821
18-Jan-2024 01:25:45.885,0.002885176334530115,64302,188708806,52035,-0.004538891837000847,0.7072380781173706,-0.7069553136825562,188708822
18-Jan-2024 01:25:46.885,0.0029143276624381542,64302,188708806,52035,-0.004563543945550919,0.7072380781173706,-0.7069547176361084,188708823
18-Jan-2024 01:25:47.885,0.0029395422898232937,64302,188708806,52035,-0.0045890891924500465,0.7072403430938721,-0.7069525718688965,188708824
18-Jan-2024 01:25:48.885,0.002965121529996395,64302,188708806,52035,-0.004614291712641716,0.7072387933731079,-0.706953763961792,188708825
18-Jan-2024 01:25:49.885,0.0029856902547180653,64302,188708806,52035,-0.004638927057385445,0.7072376012802124,-0.7069545984268188,188708826
18-Jan-2024 01:25:50.885,0.003009144216775894,64302,188708806,52035,-0.0046657174825668335,0.7072392702102661,-0.7069524526596069,188708827
18-Jan-2024 01:25:51.885,0.0030330955050885677,64302,188708806,52035,-0.004686134867370129,0.7072422504425049,-0.7069497108459473,188708828
18-Jan-2024 01:25:52.885,0.003058078233152628,64302,188708806,52035,-0.004711524583399296,0.707240104675293,-0.7069514989852905,188708829
18-Jan-2024 01:25:53.885,0.0030821552500128746,64302,188708806,52035,-0.004736929200589657,0.7072396278381348,-0.7069517374038696,188708830
18-Jan-2024 01:25:54.885,0.003116886131465435,64302,188708806,52035,-0.00476751197129488,0.707243800163269,-0.7069469690322876,188708831
18-Jan-2024 01:25:55.885,0.003141408786177635,64302,188708806,52035,-0.004797925241291523,0.7072416543960571,-0.7069486379623413,188708832
18-Jan-2024 01:25:56.885,0.0031708786264061928,64302,188708806,52035,-0.0048230672255158424,0.7072380781173706,-0.7069520950317383,188708833
18-Jan-2024 01:25:57.885,0.00319322245195508,64302,188708806,52035,-0.0048483554273843765,0.7072367668151855,-0.7069530487060547,188708834
18-Jan-2024 01:25:58.885,0.003219577018171549,64302,188708806,52035,-0.004870681092143059,0.7072370052337646,-0.706952691078186,188708835
18-Jan-2024 01:25:59.885,0.003240599762648344,64302,188708806,52035,-0.004892605356872082,0.7072339057922363,-0.7069556713104248,188708836
18-Jan-2024 01:26:00.885,0.003268870059400797,64302,188708806,52035,-0.004918879829347134,0.7072367668151855,-0.7069524526596069,188708837
18-Jan-2024 01:26:01.885,0.003294442780315876,64302,188708838,52042,-0.004947207868099213,0.7072358131408691,-0.7069531679153442,188708838
18-Jan-2024 01:26:02.885,0.003317299298942089,64302,188708838,52042,-0.004970027133822441,0.7072348594665527,-0.7069535255432129,188708839
18-Jan-2024 01:26:03.885,0.003346565179526806,64302,188708838,52042,-0.004997856914997101,0.7072404623031616,-0.7069478034973145,188708840
18-Jan-2024 01:26:04.885,0.0033739949576556683,64302,188708838,52042,-0.00502255093306303,0.7072402238845825,-0.7069476842880249,188708841
18-Jan-2024 01:26:05.885,0.003399029839783907,64302,188708838,52042,-0.005055461078882217,0.7072396278381348,-0.706947922706604,188708842
18-Jan-2024 01:26:06.885,0.0034267185255885124,64302,188708838,52042,-0.005078029818832874,0.7072415351867676,-0.7069457769393921,188708843
18-Jan-2024 01:26:07.885,0.003447184804826975,64334,188708838,52042,-0.005098146386444569,0.707236647605896,-0.7069504261016846,188708844
18-Jan-2024 01:26:08.885,0.003475416451692581,64334,188708838,52042,-0.005128085613250732,0.7072373628616333,-0.7069494724273682,188708845
18-Jan-2024 01:26:09.885,0.0034988457337021828,64334,188708838,52042,-0.005151729099452496,0.7072340250015259,-0.7069525718688965,188708846
18-Jan-2024 01:26:10.885,0.003526057116687298,64334,188708838,52042,-0.005177960731089115,0.7072362899780273,-0.7069495916366577,188708847
18-Jan-2024 01:26:11.885,0.003555209841579199,64334,188708838,52042,-0.005207746289670467,0.707234263420105,-0.7069511413574219,188708848
18-Jan-2024 01:26:12.885,0.0035797120071947575,64334,188708838,52042,-0.005231963470578194,0.707234263420105,-0.7069510221481323,188708849
18-Jan-2024 01:26:13.885,0.003607656341046095,64334,188708838,52042,-0.005258881486952305,0.7072354555130005,-0.7069494724273682,188708850
18-Jan-2024 01:26:14.885,0.003635386936366558,64334,188708838,52042,-0.0052826255559921265,0.7072405815124512,-0.7069441080093384,188708851
18-Jan-2024 01:26:15.885,0.003659822978079319,64334,188708838,52042,-0.005310601554811001,0.7072402238845825,-0.7069442272186279,188708852
18-Jan-2024 01:26:16.885,0.0036770859733223915,64334,188708838,52042,-0.005329005420207977,0.7072362899780273,-0.7069480419158936,188708853
18-Jan-2024 01:26:17.885,0.0037059569731354713,64334,188708838,52042,-0.005358360707759857,0.7072395086288452,-0.7069443464279175,188708854
18-Jan-2024 01:26:18.885,0.0037285317666828632,64334,188708838,52042,-0.005379009060561657,0.707237720489502,-0.7069457769393921,188708855
18-Jan-2024 01:26:19.885,0.0037541650235652924,64334,188708838,52042,-0.00540425069630146,0.7072352170944214,-0.7069480419158936,188708856
18-Jan-2024 01:26:20.885,0.003785332664847374,64334,188708838,52042,-0.005436156876385212,0.7072353363037109,-0.7069475650787354,188708857
18-Jan-2024 01:26:21.885,0.003814131487160921,64334,188708838,52042,-0.0054617710411548615,0.7072361707687378,-0.7069464921951294,188708858
18-Jan-2024 01:26:22.885,0.0038388725370168686,64334,188708838,52042,-0.005482234060764313,0.7072359323501587,-0.7069460153579712,188708859
18-Jan-2024 01:26:23.885,0.0038676406256854534,64334,188708838,52042,-0.005514574237167835,0.7072350978851318,-0.7069463729858398,188708860
18-Jan-2024 01:26:24.885,0.003895123954862356,64334,188708838,52042,-0.005541530437767506,0.7072347402572632,-0.7069467306137085,188708861
18-Jan-2024 01:26:25.885,0.003921526484191418,64334,188708838,52042,-0.0055670179426670074,0.7072367668151855,-0.7069443464279175,188708862
18-Jan-2024 01:26:26.885,0.003946321085095406,64334,188708838,52042,-0.005590842105448246,0.7072371244430542,-0.7069435119628906,188708863
18-Jan-2024 01:26:27.885,0.003969248384237289,64334,188708838,52042,-0.005617537535727024,0.7072381973266602,-0.706942081451416,188708864
18-Jan-2024 01:26:28.885,0.003989344462752342,64334,188708838,52042,-0.005635698325932026,0.7072340250015259,-0.7069460153579712,188708865
18-Jan-2024 01:26:29.885,0.004018554463982582,64334,188708838,52042,-0.005667061544954777,0.7072360515594482,-0.7069436311721802,188708866
18-Jan-2024 01:26:30.885,0.004039411433041096,64334,188708838,52042,-0.005686880089342594,0.707234263420105,-0.7069450616836548,188708867
18-Jan-2024 01:26:31.885,0.004066413268446922,64334,188708838,52042,-0.0057150814682245255,0.7072324752807617,-0.706946611404419,188708868
18-Jan-2024 01:26:32.885,0.004099350422620773,64334,188708838,52042,-0.00574764609336853,0.7072354555130005,-0.7069433927536011,188708869
18-Jan-2024 01:26:33.885,0.0041259462013840675,64334,188708870,52035,-0.005773449316620827,0.7072356939315796,-0.7069423198699951,188708870
18-Jan-2024 01:26:34.885,0.004157369956374168,64334,188708870,52035,-0.00580137874931097,0.7072345018386841,-0.7069430351257324,188708871
18-Jan-2024 01:26:35.885,0.004181322641670704,64334,188708870,52035,-0.005826108157634735,0.7072328329086304,-0.7069445848464966,188708872
18-Jan-2024 01:26:36.885,0.004207724705338478,64334,188708870,52035,-0.005852431990206242,0.7072335481643677,-0.7069437503814697,188708873
18-Jan-2024 01:26:37.885,0.004233783110976219,64334,188708870,52035,-0.005879063159227371,0.707233190536499,-0.7069432735443115,188708874
18-Jan-2024 01:26:38.885,0.004255326464772224,64334,188708870,52035,-0.005900762975215912,0.707234263420105,-0.7069422006607056,188708875
18-Jan-2024 01:26:39.885,0.0042761871591210365,64366,188708870,52035,-0.005923215299844742,0.7072329521179199,-0.7069432735443115,188708876
18-Jan-2024 01:26:40.885,0.004305211827158928,64366,188708870,52035,-0.005953098647296429,0.70723557472229,-0.7069398164749146,188708877
18-Jan-2024 01:26:41.885,0.004326901398599148,64366,188708870,52035,-0.005973046645522118,0.7072329521179199,-0.7069422006607056,188708878
18-Jan-2024 01:26:42.885,0.004361329600214958,64366,188708870,52035,-0.0060043977573513985,0.7072343826293945,-0.7069405317306519,188708879
18-Jan-2024 01:26:43.885,0.004385880194604397,64366,188708870,52035,-0.006031488999724388,0.7072339057922363,-0.7069406509399414,188708880
18-Jan-2024 01:26:44.885,0.0044068824499845505,64366,188708870,52035,-0.006052273325622082,0.7072304487228394,-0.7069433927536011,188708881
18-Jan-2024 01:26:45.885,0.004434007219970226,64366,188708870,52035,-0.006081194616854191,0.7072333097457886,-0.7069400548934937,188708882
18-Jan-2024 01:26:46.885,0.004462401382625103,64366,188708870,52035,-0.006109779700636864,0.7072319984436035,-0.7069412469863892,188708883
18-Jan-2024 01:26:47.885,0.004486372694373131,64366,188708870,52035,-0.006131060421466827,0.7072330713272095,-0.7069395780563354,188708884
18-Jan-2024 01:26:48.885,0.0045108068734407425,64366,188708870,52035,-0.00615721195936203,0.7072333097457886,-0.7069394588470459,188708885
18-Jan-2024 01:26:49.885,0.004537415690720081,64366,188708870,52035,-0.006178790703415871,0.7072330713272095,-0.7069388628005981,188708886
18-Jan-2024 01:26:50.885,0.004564919508993626,64366,188708870,52035,-0.006207949481904507,0.7072335481643677,-0.7069380283355713,188708887
18-Jan-2024 01:26:51.885,0.0045911213383078575,64366,188708870,52035,-0.006235753186047077,0.7072350978851318,-0.7069363594055176,188708888
18-Jan-2024 01:26:52.886,0.0046139853075146675,64366,188708870,52035,-0.006259109824895859,0.7072339057922363,-0.7069368362426758,188708889
18-Jan-2024 01:26:53.886,0.0046363892033696175,64366,188708870,52035,-0.006282332353293896,0.7072329521179199,-0.7069374322891235,188708890
18-Jan-2024 01:26:54.886,0.00466745812445879,64366,188708870,52035,-0.006313348188996315,0.7072348594665527,-0.7069354057312012,188708891
18-Jan-2024 01:26:55.886,0.00469367578625679,64366,188708870,52035,-0.0063417768105864525,0.7072337865829468,-0.7069360017776489,188708892
18-Jan-2024 01:26:56.886,0.004718640819191933,64366,188708870,52035,-0.006367672234773636,0.7072319984436035,-0.7069370746612549,188708893
18-Jan-2024 01:26:57.886,0.004744056612253189,64366,188708870,52035,-0.006385118700563908,0.7072287797927856,-0.7069401741027832,188708894
18-Jan-2024 01:26:58.886,0.004769470542669296,64366,188708870,52035,-0.006413919851183891,0.7072293758392334,-0.7069389820098877,188708895
18-Jan-2024 01:26:59.886,0.004794820211827755,64366,188708870,52035,-0.006440829485654831,0.7072300910949707,-0.7069380283355713,188708896
18-Jan-2024 01:27:00.886,0.004817151464521885,64366,188708870,52035,-0.006460043601691723,0.7072269916534424,-0.706940770149231,188708897
18-Jan-2024 01:27:01.886,0.004844236187636852,64366,188708870,52035,-0.00648560281842947,0.707227349281311,-0.7069399356842041,188708898
18-Jan-2024 01:27:02.886,0.004873000085353851,64366,188708870,52035,-0.006522316485643387,0.7072300910949707,-0.7069368362426758,188708899
18-Jan-2024 01:27:03.886,0.004897517152130604,64366,188708870,52035,-0.006547815166413784,0.7072327136993408,-0.706933856010437,188708900
18-Jan-2024 01:27:04.886,0.004926363937556744,64366,188708870,52035,-0.006575862877070904,0.7072322368621826,-0.7069337368011475,188708901
18-Jan-2024 01:27:05.886,0.004943422973155975,64366,188708902,52035,-0.0065966276451945305,0.707231879234314,-0.7069339752197266,188708902
18-Jan-2024 01:27:06.886,0.004970023408532143,64366,188708902,52035,-0.006622720509767532,0.7072296142578125,-0.7069356441497803,188708903
18-Jan-2024 01:27:07.886,0.004999306984245777,64366,188708902,52035,-0.006651606410741806,0.7072330713272095,-0.7069317102432251,188708904
18-Jan-2024 01:27:08.886,0.005024179816246033,64366,188708902,52035,-0.006672615185379982,0.7072335481643677,-0.7069308757781982,188708905
18-Jan-2024 01:27:09.886,0.005047238431870937,64366,188708902,52035,-0.006693313829600811,0.7072290182113647,-0.7069352865219116,188708906
18-Jan-2024 01:27:10.886,0.0050789425149559975,64366,188708902,52035,-0.006727994419634342,0.7072288990020752,-0.7069346904754639,188708907
18-Jan-2024 01:27:11.886,0.0051046693697571754,64398,188708902,52035,-0.006751326844096184,0.7072285413742065,-0.7069346904754639,188708908
18-Jan-2024 01:27:12.886,0.005126979202032089,64398,188708902,52035,-0.0067780278623104095,0.7072278261184692,-0.7069351673126221,188708909
18-Jan-2024 01:27:13.886,0.0051541877910494804,64398,188708902,52035,-0.006803091615438461,0.7072261571884155,-0.706936240196228,188708910
18-Jan-2024 01:27:14.886,0.005181717686355114,64398,188708902,52035,-0.006833367981016636,0.7072259187698364,-0.7069356441497803,188708911
18-Jan-2024 01:27:15.886,0.00520568061619997,64398,188708902,52035,-0.0068567777052521706,0.707227349281311,-0.706933856010437,188708912
18-Jan-2024 01:27:16.886,0.0052329059690237045,64398,188708902,52035,-0.006882360205054283,0.7072286605834961,-0.7069321870803833,188708913
18-Jan-2024 01:27:17.886,0.005256565287709236,64398,188708902,52035,-0.006905310787260532,0.707227349281311,-0.7069332599639893,188708914
18-Jan-2024 01:27:18.886,0.0052863722667098045,64398,188708902,52035,-0.006936555728316307,0.707231879234314,-0.706928014755249,188708915
18-Jan-2024 01:27:19.886,0.005310780368745327,64398,188708902,52035,-0.0069608790799975395,0.7072310447692871,-0.7069282531738281,188708916
18-Jan-2024 01:27:20.886,0.005335713736712933,64398,188708902,52035,-0.006988837383687496,0.7072304487228394,-0.7069286108016968,188708917
18-Jan-2024 01:27:21.886,0.005360866896808147,64398,188708902,52035,-0.007011731155216694,0.7072299718856812,-0.7069287300109863,188708918
18-Jan-2024 01:27:22.886,0.005384933203458786,64398,188708902,52035,-0.007034133188426495,0.707227349281311,-0.7069311141967773,188708919
18-Jan-2024 01:27:23.886,0.00540882907807827,64398,188708902,52035,-0.007056741043925285,0.7072253227233887,-0.7069323062896729,188708920
18-Jan-2024 01:27:24.886,0.005435756407678127,64398,188708902,52035,-0.0070837028324604034,0.7072247266769409,-0.706932544708252,188708921
18-Jan-2024 01:27:25.886,0.005462660454213619,64398,188708902,52035,-0.007115399464964867,0.7072230577468872,-0.7069334983825684,188708922
18-Jan-2024 01:27:26.886,0.005490762181580067,64398,188708902,52035,-0.007142652757465839,0.7072238922119141,-0.7069323062896729,188708923
18-Jan-2024 01:27:27.886,0.00551246851682663,64398,188708902,52035,-0.007161447778344154,0.7072234153747559,-0.7069326639175415,188708924
18-Jan-2024 01:27:28.886,0.005540100857615471,64398,188708902,52035,-0.007192566059529781,0.7072246074676514,-0.7069308757781982,188708925
18-Jan-2024 01:27:29.886,0.005566997453570366,64398,188708902,52035,-0.007223525084555149,0.7072272300720215,-0.7069277763366699,188708926
18-Jan-2024 01:27:30.886,0.0055918265134096146,64398,188708902,52035,-0.007250089198350906,0.707227349281311,-0.7069271802902222,188708927
18-Jan-2024 01:27:31.886,0.005610015243291855,64398,188708902,52035,-0.007264529354870319,0.7072259187698364,-0.7069283723831177,188708928
18-Jan-2024 01:27:32.886,0.005633346736431122,64398,188708902,52035,-0.0072892578318715096,0.7072223424911499,-0.706931471824646,188708929
18-Jan-2024 01:27:33.886,0.005658401176333427,64398,188708902,52035,-0.00731327198445797,0.7072232961654663,-0.7069300413131714,188708930
18-Jan-2024 01:27:34.886,0.00568807777017355,64398,188708902,52035,-0.007345886901021004,0.7072228193283081,-0.7069299221038818,188708931
18-Jan-2024 01:27:35.886,0.005712185055017471,64398,188708902,52035,-0.007366413250565529,0.707219123840332,-0.7069333791732788,188708932
18-Jan-2024 01:27:36.886,0.005745713599026203,64398,188708902,52035,-0.007398142479360104,0.7072186470031738,-0.7069330215454102,188708933
18-Jan-2024 01:27:37.886,0.005768226459622383,64398,188708934,52035,-0.007423065602779388,0.7072198390960693,-0.706931471824646,188708934
18-Jan-2024 01:27:38.886,0.005796365439891815,64398,188708934,52035,-0.007452915422618389,0.707219123840332,-0.7069317102432251,188708935
18-Jan-2024 01:27:39.886,0.005825186148285866,64398,188708934,52035,-0.007478388957679272,0.707219123840332,-0.7069312334060669,188708936
18-Jan-2024 01:27:40.886,0.0058501604944467545,64398,188708934,52035,-0.0075093163177371025,0.7072210311889648,-0.7069288492202759,188708937
18-Jan-2024 01:27:41.886,0.0058710696175694466,64398,188708934,52035,-0.007534323260188103,0.7072230577468872,-0.7069259881973267,188708938
18-Jan-2024 01:27:42.886,0.00589619018137455,64398,188708934,52035,-0.007552683353424072,0.7072241306304932,-0.706924557685852,188708939
18-Jan-2024 01:27:43.886,0.005921738222241402,64430,188708934,52035,-0.0075780730694532394,0.7072222232818604,-0.7069259881973267,188708940
18-Jan-2024 01:27:44.886,0.005947265774011612,64430,188708934,52035,-0.007604977115988731,0.7072227001190186,-0.7069250345230103,188708941
18-Jan-2024 01:27:45.886,0.005967788398265839,64430,188708934,52035,-0.007624971680343151,0.7072185277938843,-0.7069289684295654,188708942
18-Jan-2024 01:27:46.886,0.005996874533593655,64430,188708934,52035,-0.007654564455151558,0.7072194814682007,-0.7069272994995117,188708943
18-Jan-2024 01:27:47.886,0.006025573238730431,64430,188708934,52035,-0.007683386094868183,0.7072185277938843,-0.7069277763366699,188708944
18-Jan-2024 01:27:48.886,0.006056865677237511,64430,188708934,52035,-0.007711401209235191,0.7072175741195679,-0.7069282531738281,188708945
18-Jan-2024 01:27:49.886,0.006078185513615608,64430,188708934,52035,-0.007736856117844582,0.7072179317474365,-0.7069272994995117,188708946
18-Jan-2024 01:27:50.886,0.006104492582380772,64430,188708934,52035,-0.007760104723274708,0.7072176933288574,-0.7069270610809326,188708947
18-Jan-2024 01:27:51.886,0.0061275651678442955,64430,188708934,52035,-0.007785209454596043,0.7072165012359619,-0.7069277763366699,188708948
18-Jan-2024 01:27:52.886,0.006149103865027428,64430,188708934,52035,-0.007810142822563648,0.7072149515151978,-0.7069288492202759,188708949
18-Jan-2024 01:27:53.886,0.0061713457107543945,64430,188708934,52035,-0.00782911479473114,0.7072184085845947,-0.7069251537322998,188708950
18-Jan-2024 01:27:54.886,0.006199484691023827,64430,188708934,52035,-0.00786053016781807,0.7072151899337769,-0.7069278955459595,188708951
18-Jan-2024 01:27:55.886,0.006223596632480621,64430,188708934,52035,-0.007886180654168129,0.7072161436080933,-0.7069261074066162,188708952
18-Jan-2024 01:27:56.886,0.006255929358303547,64430,188708934,52035,-0.007916063070297241,0.7072192430496216,-0.7069225311279297,188708953
18-Jan-2024 01:27:57.886,0.006286446005105972,64430,188708934,52035,-0.007943172007799149,0.7072180509567261,-0.706923246383667,188708954
18-Jan-2024 01:27:58.886,0.006313877180218697,64430,188708934,52035,-0.007972536608576775,0.7072168588638306,-0.7069238424301147,188708955
18-Jan-2024 01:27:59.886,0.00633589830249548,64430,188708934,52035,-0.007997846230864525,0.7072153091430664,-0.7069250345230103,188708956
18-Jan-2024 01:28:00.886,0.006360762752592564,64430,188708934,52035,-0.008018234744668007,0.707216739654541,-0.7069230079650879,188708957
18-Jan-2024 01:28:01.886,0.006378813646733761,64430,188708934,52035,-0.008035579696297646,0.7072145938873291,-0.7069249153137207,188708958
18-Jan-2024 01:28:02.886,0.006402916274964809,64430,188708934,52035,-0.008060524240136147,0.7072122097015381,-0.706926703453064,188708959
18-Jan-2024 01:28:03.886,0.006432562135159969,64430,188708934,52035,-0.008092083036899567,0.7072150707244873,-0.706923246383667,188708960
18-Jan-2024 01:28:04.886,0.006459844298660755,64430,188708934,52035,-0.008118405938148499,0.7072169780731201,-0.7069207429885864,188708961
18-Jan-2024 01:28:05.886,0.0064795492216944695,64430,188708934,52035,-0.008144823834300041,0.707215428352356,-0.7069218158721924,188708962
18-Jan-2024 01:28:06.886,0.006510184146463871,64430,188708934,52035,-0.008167523890733719,0.7072141170501709,-0.7069226503372192,188708963
18-Jan-2024 01:28:07.886,0.006543423049151897,64430,188708934,52035,-0.008204218000173569,0.7072151899337769,-0.7069206237792969,188708964
18-Jan-2024 01:28:08.886,0.0065671540796756744,64430,188708934,52035,-0.008229317143559456,0.7072172164916992,-0.7069181203842163,188708965
18-Jan-2024 01:28:09.886,0.006590582430362701,64430,188708966,52035,-0.008251303806900978,0.7072145938873291,-0.7069201469421387,188708966
18-Jan-2024 01:28:10.886,0.00661988090723753,64430,188708966,52035,-0.008276714012026787,0.7072147130966187,-0.7069195508956909,188708967
18-Jan-2024 01:28:11.886,0.006640679202973843,64430,188708966,52035,-0.00829736515879631,0.7072151899337769,-0.7069187164306641,188708968
18-Jan-2024 01:28:12.886,0.006665600463747978,64430,188708966,52035,-0.0083208829164505,0.7072136402130127,-0.7069199085235596,188708969
18-Jan-2024 01:28:13.886,0.0066941408440470695,64430,188708966,52035,-0.008344369009137154,0.7072142362594604,-0.7069185972213745,188708970
18-Jan-2024 01:28:14.886,0.006720983423292637,64430,188708966,52035,-0.00837637297809124,0.707210898399353,-0.7069213390350342,188708971
18-Jan-2024 01:28:15.886,0.006747818551957607,64462,188708966,52035,-0.00840337947010994,0.7072117328643799,-0.70691978931427,188708972
18-Jan-2024 01:28:16.886,0.006774734705686569,64462,188708966,52035,-0.0084299985319376,0.7072136402130127,-0.706917405128479,188708973
18-Jan-2024 01:28:17.886,0.0067971246317029,64462,188708966,52035,-0.008457815274596214,0.707210898399353,-0.7069196701049805,188708974
18-Jan-2024 01:28:18.886,0.006821703165769577,64462,188708966,52035,-0.00848352536559105,0.7072134017944336,-0.7069166898727417,188708975
18-Jan-2024 01:28:19.886,0.006849520839750767,64462,188708966,52035,-0.008510906249284744,0.7072168588638306,-0.7069122791290283,188708976
18-Jan-2024 01:28:20.886,0.006866177543997765,64462,188708966,52035,-0.008528821170330048,0.7072147130966187,-0.7069140672683716,188708977
18-Jan-2024 01:28:21.886,0.006898919120430946,64462,188708966,52035,-0.008560102432966232,0.7072156667709351,-0.7069125175476074,188708978
18-Jan-2024 01:28:22.886,0.006928088143467903,64462,188708966,52035,-0.008584154769778252,0.7072137594223022,-0.7069138288497925,188708979
18-Jan-2024 01:28:23.886,0.006946895271539688,64462,188708966,52035,-0.008600426837801933,0.7072103023529053,-0.7069169282913208,188708980
18-Jan-2024 01:28:24.886,0.006980573758482933,64462,188708966,52035,-0.008633887395262718,0.7072100639343262,-0.7069164514541626,188708981
18-Jan-2024 01:28:25.886,0.0070040347054600716,64462,188708966,52035,-0.00866021029651165,0.707205057144165,-0.706920862197876,188708982
18-Jan-2024 01:28:26.886,0.007033319212496281,64462,188708966,52035,-0.008693117648363113,0.7072088718414307,-0.7069164514541626,188708983
18-Jan-2024 01:28:27.886,0.007057603448629379,64462,188708966,52035,-0.00872066617012024,0.7072104215621948,-0.7069144248962402,188708984
18-Jan-2024 01:28:28.886,0.007079488597810268,64462,188708966,52035,-0.008740950375795364,0.7072101831436157,-0.7069140672683716,188708985
18-Jan-2024 01:28:29.886,0.007104790769517422,64462,188708966,52035,-0.008766217157244682,0.7072106599807739,-0.7069131135940552,188708986
18-Jan-2024 01:28:30.886,0.0071301450952887535,64462,188708966,52035,-0.008790617808699608,0.7072122097015381,-0.7069109678268433,188708987
18-Jan-2024 01:28:31.886,0.007149815559387207,64462,188708966,52035,-0.008807962760329247,0.7072114944458008,-0.706911563873291,188708988
18-Jan-2024 01:28:32.886,0.007178805768489838,64462,188708966,52035,-0.008836206048727036,0.7072125673294067,-0.7069097757339478,188708989
18-Jan-2024 01:28:33.886,0.007199638523161411,64462,188708966,52035,-0.00885496661067009,0.7072099447250366,-0.7069116830825806,188708990
18-Jan-2024 01:28:34.886,0.00723433680832386,64462,188708966,52035,-0.008889731019735336,0.7072130441665649,-0.706908106803894,188708991
18-Jan-2024 01:28:35.886,0.007263783365488052,64462,188708966,52035,-0.008919183164834976,0.7072117328643799,-0.7069084644317627,188708992
18-Jan-2024 01:28:36.886,0.007289936766028404,64462,188708966,52035,-0.00894283875823021,0.7072092294692993,-0.7069104909896851,188708993
18-Jan-2024 01:28:37.886,0.007317661307752132,64462,188708966,52035,-0.00896838866174221,0.7072062492370605,-0.7069127559661865,188708994
18-Jan-2024 01:28:38.886,0.007342608645558357,64462,188708966,52035,-0.008996887132525444,0.7072058916091919,-0.706912636756897,188708995
18-Jan-2024 01:28:39.886,0.007368562743067741,64462,188708966,52035,-0.009020384401082993,0.7072069644927979,-0.7069108486175537,188708996
18-Jan-2024 01:28:40.886,0.007395678199827671,64462,188708966,52035,-0.009047282859683037,0.7072079181671143,-0.7069092988967896,188708997
18-Jan-2024 01:28:41.886,0.007410087622702122,64462,188708998,52035,-0.009067166596651077,0.7072046995162964,-0.7069121599197388,188708998
18-Jan-2024 01:28:42.886,0.007437002845108509,64462,188708998,52035,-0.009091204032301903,0.707207441329956,-0.7069087028503418,188708999
18-Jan-2024 01:28:43.886,0.007467302493751049,64462,188708998,52035,-0.009122662246227264,0.7072093486785889,-0.7069059610366821,188709000
18-Jan-2024 01:28:44.886,0.007490580901503563,64462,188708998,52035,-0.009152695536613464,0.7072093486785889,-0.7069052457809448,188709001
18-Jan-2024 01:28:45.886,0.0075197042897343636,64462,188708998,52035,-0.009180624037981033,0.707209587097168,-0.7069047689437866,188709002
18-Jan-2024 01:28:46.886,0.007541979663074017,64462,188708998,52035,-0.009204715490341187,0.7072094678878784,-0.7069039344787598,188709003
18-Jan-2024 01:28:47.886,0.007566345855593681,64494,188708998,52035,-0.00923277996480465,0.7072080373764038,-0.7069048881530762,188709004
18-Jan-2024 01:28:48.886,0.007594751194119453,64494,188708998,52035,-0.009256744757294655,0.70720374584198,-0.7069084644317627,188709005
18-Jan-2024 01:28:49.886,0.007622306235134602,64494,188708998,52035,-0.009280767291784286,0.7072039842605591,-0.7069076299667358,188709006
18-Jan-2024 01:28:50.886,0.00764559768140316,64494,188708998,52035,-0.009306591004133224,0.7072052955627441,-0.7069058418273926,188709007
18-Jan-2024 01:28:51.886,0.007674562744796276,64494,188708998,52035,-0.009330486878752708,0.7072055339813232,-0.7069050073623657,188709008
18-Jan-2024 01:28:52.886,0.007709084078669548,64494,188708998,52035,-0.009357355535030365,0.7072035074234009,-0.7069061994552612,188709009
18-Jan-2024 01:28:53.886,0.007730012759566307,64494,188708998,52035,-0.009387675672769547,0.7072048187255859,-0.706904411315918,188709010
18-Jan-2024 01:28:54.886,0.007754680700600147,64494,188708998,52035,-0.009414006024599075,0.7072064876556396,-0.706902027130127,188709011
18-Jan-2024 01:28:55.886,0.00778272096067667,64494,188708998,52035,-0.009434621781110764,0.7072058916091919,-0.706902027130127,188709012
18-Jan-2024 01:28:56.886,0.007805413566529751,64494,188708998,52035,-0.009466137737035751,0.7072054147720337,-0.7069019079208374,188709013
18-Jan-2024 01:28:57.886,0.007830146700143814,64494,188708998,52035,-0.00949164293706417,0.7072054147720337,-0.7069013118743896,188709014
18-Jan-2024 01:28:58.886,0.007856082171201706,64494,188708998,52035,-0.009511135518550873,0.7072062492370605,-0.706899881362915,188709015
18-Jan-2024 01:28:59.886,0.007879046723246574,64494,188708998,52035,-0.009537389501929283,0.7072045803070068,-0.706900954246521,188709016
18-Jan-2024 01:29:00.886,0.007904961705207825,64494,188708998,52035,-0.00956079550087452,0.7072014808654785,-0.7069035768508911,188709017
18-Jan-2024 01:29:01.886,0.007931875064969063,64494,188708998,52035,-0.009581072255969048,0.707202672958374,-0.7069016695022583,188709018
18-Jan-2024 01:29:02.886,0.007956437766551971,64494,188708998,52035,-0.00961172766983509,0.7072021961212158,-0.7069016695022583,188709019
18-Jan-2024 01:29:03.886,0.007982021197676659,64494,188708998,52035,-0.009642444550991058,0.707201361656189,-0.7069017887115479,188709020
18-Jan-2024 01:29:04.886,0.00801360234618187,64494,188708998,52035,-0.009667608886957169,0.7072021961212158,-0.7069001197814941,188709021
18-Jan-2024 01:29:05.886,0.008030766621232033,64494,188708998,52035,-0.009686222299933434,0.707198977470398,-0.7069028615951538,188709022
18-Jan-2024 01:29:06.886,0.008050903677940369,64494,188708998,52035,-0.009712060913443565,0.7072004079818726,-0.7069008350372314,188709023
18-Jan-2024 01:29:07.886,0.008088409900665283,64494,188708998,52035,-0.009742703288793564,0.7072012424468994,-0.7068994045257568,188709024
18-Jan-2024 01:29:08.886,0.008111748844385147,64494,188708998,52035,-0.009766101837158203,0.7071969509124756,-0.7069031000137329,188709025
18-Jan-2024 01:29:09.886,0.008136942982673645,64494,188708998,52035,-0.009796787053346634,0.7072012424468994,-0.7068976163864136,188709026
18-Jan-2024 01:29:10.886,0.008166071027517319,64494,188708998,52035,-0.00981709361076355,0.7072018384933472,-0.7068964242935181,188709027
18-Jan-2024 01:29:11.886,0.008195998147130013,64494,188708998,52035,-0.009846702218055725,0.7071993350982666,-0.7068982124328613,188709028
18-Jan-2024 01:29:12.886,0.008216384798288345,64494,188708998,52035,-0.009873798117041588,0.7071995735168457,-0.7068973779678345,188709029
18-Jan-2024 01:29:13.886,0.008245939388871193,64494,188709030,52042,-0.009898528456687927,0.7072008848190308,-0.7068953514099121,188709030
18-Jan-2024 01:29:14.886,0.008269909769296646,64494,188709030,52042,-0.009923500940203667,0.7072008848190308,-0.7068948745727539,188709031
18-Jan-2024 01:29:15.886,0.008293230086565018,64494,188709030,52042,-0.009953619912266731,0.707199215888977,-0.7068959474563599,188709032
18-Jan-2024 01:29:16.886,0.008320959284901619,64494,188709030,52042,-0.009978733956813812,0.7071986198425293,-0.7068957090377808,188709033
18-Jan-2024 01:29:17.886,0.008342118933796883,64494,188709030,52042,-0.009998127818107605,0.7071963548660278,-0.706897497177124,188709034
18-Jan-2024 01:29:18.886,0.008364809677004814,64494,188709030,52042,-0.01002570055425167,0.7071956396102905,-0.7068977355957031,188709035
18-Jan-2024 01:29:19.886,0.008391780778765678,64526,188709030,52042,-0.010050617158412933,0.7071938514709473,-0.7068988084793091,188709036
18-Jan-2024 01:29:20.886,0.008420821279287338,64526,188709030,52042,-0.01007571816444397,0.7071939706802368,-0.7068980932235718,188709037
18-Jan-2024 01:29:21.886,0.00844365544617176,64526,188709030,52042,-0.010103736072778702,0.7071928977966309,-0.7068979740142822,188709038
18-Jan-2024 01:29:22.886,0.008473683148622513,64526,188709030,52042,-0.010130777955055237,0.7071964740753174,-0.706893801689148,188709039
18-Jan-2024 01:29:23.886,0.008503090590238571,64526,188709030,52042,-0.010156717151403427,0.7071957588195801,-0.706893801689148,188709040
18-Jan-2024 01:29:24.886,0.008524643257260323,64526,188709030,52042,-0.010182343423366547,0.7071977853775024,-0.7068911790847778,188709041
18-Jan-2024 01:29:25.886,0.0085532795637846,64526,188709030,52042,-0.010207228362560272,0.7071975469589233,-0.7068909406661987,188709042
18-Jan-2024 01:29:26.886,0.008573561906814575,64526,188709030,52042,-0.010227840393781662,0.7071946859359741,-0.7068930864334106,188709043
18-Jan-2024 01:29:27.886,0.008601335808634758,64526,188709030,52042,-0.01025412604212761,0.7071919441223145,-0.706895112991333,188709044
18-Jan-2024 01:29:28.886,0.008623763918876648,64526,188709030,52042,-0.010279303416609764,0.7071913480758667,-0.706895112991333,188709045
18-Jan-2024 01:29:29.886,0.008653845638036728,64526,188709030,52042,-0.010308682918548584,0.7071943283081055,-0.7068914175033569,188709046
18-Jan-2024 01:29:30.886,0.008676758036017418,64526,188709030,52042,-0.010335724800825119,0.7071890830993652,-0.7068958282470703,188709047
18-Jan-2024 01:29:31.886,0.008709577843546867,64526,188709030,52042,-0.010370416566729546,0.7071919441223145,-0.7068922519683838,188709048
18-Jan-2024 01:29:32.886,0.008732404559850693,64526,188709030,52042,-0.010388780385255814,0.7071954011917114,-0.70688796043396,188709049
18-Jan-2024 01:29:33.886,0.0087567288428545,64526,188709030,52042,-0.01041346974670887,0.7071946859359741,-0.7068880796432495,188709050
18-Jan-2024 01:29:34.886,0.008784137666225433,64526,188709030,52042,-0.010445447638630867,0.7071949243545532,-0.7068871259689331,188709051
18-Jan-2024 01:29:35.886,0.008811362087726593,64526,188709030,52042,-0.010467411950230598,0.7071940898895264,-0.7068873643875122,188709052
18-Jan-2024 01:29:36.886,0.008832043036818504,64526,188709030,52042,-0.010494278743863106,0.7071945667266846,-0.7068862915039062,188709053
18-Jan-2024 01:29:37.886,0.008859973400831223,64526,188709030,52042,-0.010517042130231857,0.7071933746337891,-0.7068865299224854,188709054
18-Jan-2024 01:29:38.886,0.008888550102710724,64526,188709030,52042,-0.010544579476118088,0.7071908712387085,-0.7068884372711182,188709055
18-Jan-2024 01:29:39.886,0.008914049714803696,64526,188709030,52042,-0.010573871433734894,0.7071890830993652,-0.706889271736145,188709056
18-Jan-2024 01:29:40.886,0.008936071768403053,64526,188709030,52042,-0.010593544691801071,0.7071866989135742,-0.7068910598754883,188709057
18-Jan-2024 01:29:41.886,0.008966593071818352,64526,188709030,52042,-0.010621324181556702,0.707187294960022,-0.7068897485733032,188709058
18-Jan-2024 01:29:42.886,0.008994713425636292,64526,188709030,52042,-0.01065632700920105,0.7071899175643921,-0.7068862915039062,188709059
18-Jan-2024 01:29:43.886,0.009017718955874443,64526,188709030,52042,-0.010675806552171707,0.7071890830993652,-0.7068864107131958,188709060
18-Jan-2024 01:29:44.886,0.00904233381152153,64526,188709030,52042,-0.010698892176151276,0.707190752029419,-0.7068842649459839,188709061
18-Jan-2024 01:29:45.886,0.009066296741366386,64526,188709062,52042,-0.010726550593972206,0.7071921825408936,-0.7068819999694824,188709062
18-Jan-2024 01:29:46.886,0.009093483909964561,64526,188709062,52042,-0.010751130059361458,0.7071901559829712,-0.7068833112716675,188709063
18-Jan-2024 01:29:47.886,0.009117189794778824,64526,188709062,52042,-0.010773757472634315,0.7071901559829712,-0.7068827152252197,188709064
18-Jan-2024 01:29:48.886,0.00913848914206028,64526,188709062,52042,-0.010792991146445274,0.7071877717971802,-0.7068847417831421,188709065
18-Jan-2024 01:29:49.886,0.009168431162834167,64526,188709062,52042,-0.01082661934196949,0.7071880102157593,-0.706883430480957,188709066
18-Jan-2024 01:29:50.886,0.009202908724546432,64526,188709062,52042,-0.01085689291357994,0.7071883678436279,-0.7068819999694824,188709067
18-Jan-2024 01:29:51.886,0.009220700711011887,64558,188709062,52042,-0.010875072330236435,0.7071845531463623,-0.7068854570388794,188709068
18-Jan-2024 01:29:52.886,0.009250380098819733,64558,188709062,52042,-0.010911190882325172,0.7071864604949951,-0.7068825960159302,188709069
18-Jan-2024 01:29:53.886,0.009273868054151535,64558,188709062,52042,-0.010929230600595474,0.7071847915649414,-0.7068835496902466,188709070
18-Jan-2024 01:29:54.886,0.0093003548681736,64558,188709062,52042,-0.010957984253764153,0.707186222076416,-0.7068814039230347,188709071
18-Jan-2024 01:29:55.886,0.009322505444288254,64558,188709062,52042,-0.010982228443026543,0.7071865797042847,-0.7068803310394287,188709072
18-Jan-2024 01:29:56.886,0.0093508530408144,64558,188709062,52042,-0.011008936911821365,0.7071880102157593,-0.7068781852722168,188709073
18-Jan-2024 01:29:57.886,0.009375682100653648,64558,188709062,52042,-0.011032003909349442,0.7071866989135742,-0.7068787813186646,188709074
18-Jan-2024 01:29:58.886,0.00939704105257988,64558,188709062,52042,-0.011059330776333809,0.7071853876113892,-0.7068793773651123,188709075
18-Jan-2024 01:29:59.886,0.009419167414307594,64558,188709062,52042,-0.011078163981437683,0.7071839570999146,-0.7068803310394287,188709076
18-Jan-2024 01:30:00.886,0.009456003084778786,64558,188709062,52042,-0.011109773069620132,0.7071856260299683,-0.706877589225769,188709077
18-Jan-2024 01:30:01.886,0.009481778368353844,64558,188709062,52042,-0.011139659211039543,0.7071856260299683,-0.7068767547607422,188709078
18-Jan-2024 01:30:02.886,0.009504249319434166,64558,188709062,52042,-0.01116170547902584,0.7071818113327026,-0.7068799734115601,188709079
18-Jan-2024 01:30:03.886,0.009533500298857689,64558,188709062,52042,-0.011188758537173271,0.7071841955184937,-0.7068766355514526,188709080
18-Jan-2024 01:30:04.886,0.009558506309986115,64558,188709062,52042,-0.01121891662478447,0.7071821689605713,-0.7068780660629272,188709081
18-Jan-2024 01:30:05.886,0.009582215920090675,64558,188709062,52042,-0.011239953339099884,0.7071800231933594,-0.7068796157836914,188709082
18-Jan-2024 01:30:06.886,0.00960821658372879,64558,188709062,52042,-0.011262863874435425,0.7071802616119385,-0.706878662109375,188709083
18-Jan-2024 01:30:07.886,0.009627403691411018,64558,188709062,52042,-0.01129070296883583,0.7071788311004639,-0.7068792581558228,188709084
18-Jan-2024 01:30:08.886,0.00965665839612484,64558,188709062,52042,-0.011319216340780258,0.7071812152862549,-0.7068761587142944,188709085
18-Jan-2024 01:30:09.886,0.009689074009656906,64558,188709062,52042,-0.011346029117703438,0.707181453704834,-0.7068747282028198,188709086
18-Jan-2024 01:30:10.886,0.00970875658094883,64558,188709062,52042,-0.01136857457458973,0.7071816921234131,-0.7068737745285034,188709087
18-Jan-2024 01:30:11.886,0.009734315797686577,64558,188709062,52042,-0.011397207155823708,0.7071821689605713,-0.7068725824356079,188709088
18-Jan-2024 01:30:12.886,0.009761778637766838,64558,188709062,52042,-0.011421559378504753,0.7071816921234131,-0.7068723440170288,188709089
18-Jan-2024 01:30:13.886,0.009787283837795258,64558,188709062,52042,-0.011446226388216019,0.7071802616119385,-0.7068730592727661,188709090
18-Jan-2024 01:30:14.886,0.00981106422841549,64558,188709062,52042,-0.011470040306448936,0.7071808576583862,-0.706871747970581,188709091
18-Jan-2024 01:30:15.886,0.009842626750469208,64558,188709062,52042,-0.01149631105363369,0.7071797847747803,-0.7068719863891602,188709092
18-Jan-2024 01:30:16.886,0.009870186448097229,64558,188709062,52042,-0.011526206508278847,0.7071776390075684,-0.7068732976913452,188709093
18-Jan-2024 01:30:17.886,0.00989159382879734,64558,188709094,52035,-0.011548340320587158,0.7071758508682251,-0.7068743705749512,188709094
18-Jan-2024 01:30:18.886,0.009916000068187714,64558,188709094,52035,-0.011568587273359299,0.7071731090545654,-0.7068766355514526,188709095
18-Jan-2024 01:30:19.886,0.009943725541234016,64558,188709094,52035,-0.011602193117141724,0.7071764469146729,-0.7068721055984497,188709096
18-Jan-2024 01:30:20.886,0.009969182312488556,64558,188709094,52035,-0.011629225686192513,0.7071744203567505,-0.7068731784820557,188709097
18-Jan-2024 01:30:21.886,0.009994816035032272,64558,188709094,52035,-0.011652065441012383,0.7071770429611206,-0.7068699598312378,188709098
18-Jan-2024 01:30:22.886,0.010019028559327126,64558,188709094,52035,-0.011676482856273651,0.7071774005889893,-0.7068690061569214,188709099
18-Jan-2024 01:30:23.886,0.010044040158390999,64590,188709094,52035,-0.011700587347149849,0.707179069519043,-0.7068666219711304,188709100
18-Jan-2024 01:30:24.886,0.010069308802485466,64590,188709094,52035,-0.011727124452590942,0.707176923751831,-0.7068679332733154,188709101
18-Jan-2024 01:30:25.886,0.010098084807395935,64590,188709094,52035,-0.011753037571907043,0.707176923751831,-0.706866979598999,188709102
18-Jan-2024 01:30:26.886,0.01012054830789566,64590,188709094,52035,-0.01177687756717205,0.7071729898452759,-0.7068701982498169,188709103
18-Jan-2024 01:30:27.886,0.010149283334612846,64590,188709094,52035,-0.011805100366473198,0.7071728706359863,-0.7068696022033691,188709104
18-Jan-2024 01:30:28.886,0.010176636278629303,64590,188709094,52035,-0.011834071949124336,0.7071727514266968,-0.7068688869476318,188709105
18-Jan-2024 01:30:29.886,0.010202478617429733,64590,188709094,52035,-0.011856438592076302,0.7071734666824341,-0.7068673372268677,188709106
18-Jan-2024 01:30:30.886,0.010227899998426437,64590,188709094,52035,-0.011884273961186409,0.7071722745895386,-0.7068676948547363,188709107
18-Jan-2024 01:30:31.886,0.01025419495999813,64590,188709094,52035,-0.011910485103726387,0.7071717977523804,-0.7068674564361572,188709108
18-Jan-2024 01:30:32.886,0.010274117812514305,64590,188709094,52035,-0.011930841952562332,0.7071696519851685,-0.7068690061569214,188709109
18-Jan-2024 01:30:33.886,0.010305298492312431,64590,188709094,52035,-0.011957896873354912,0.7071717977523804,-0.7068660259246826,188709110
18-Jan-2024 01:30:34.886,0.010328983888030052,64590,188709094,52035,-0.011987296864390373,0.7071702480316162,-0.7068663835525513,188709111
18-Jan-2024 01:30:35.886,0.010358016937971115,64590,188709094,52035,-0.01201651617884636,0.7071691751480103,-0.7068666219711304,188709112
18-Jan-2024 01:30:36.886,0.01038130559027195,64590,188709094,52035,-0.012035973370075226,0.7071695327758789,-0.706865668296814,188709113
18-Jan-2024 01:30:37.886,0.01040928065776825,64590,188709094,52035,-0.012067565694451332,0.7071678638458252,-0.7068662643432617,188709114
18-Jan-2024 01:30:38.886,0.010433344170451164,64590,188709094,52035,-0.0120924711227417,0.7071681022644043,-0.7068654298782349,188709115
18-Jan-2024 01:30:39.886,0.01045810617506504,64590,188709094,52035,-0.0121149942278862,0.7071679830551147,-0.7068643569946289,188709116
18-Jan-2024 01:30:40.886,0.010482396930456161,64590,188709094,52035,-0.012138022109866142,0.7071671485900879,-0.7068647146224976,188709117
18-Jan-2024 01:30:41.886,0.0105020422488451,64590,188709094,52035,-0.012153435498476028,0.7071645259857178,-0.7068667411804199,188709118
18-Jan-2024 01:30:42.886,0.01053222082555294,64590,188709094,52035,-0.012186242267489433,0.7071646451950073,-0.7068655490875244,188709119
18-Jan-2024 01:30:43.886,0.010560132563114166,64590,188709094,52035,-0.01221618801355362,0.7071657180786133,-0.7068634033203125,188709120
18-Jan-2024 01:30:44.886,0.010581139475107193,64590,188709094,52035,-0.012236665934324265,0.7071633338928223,-0.7068653106689453,188709121
18-Jan-2024 01:30:45.886,0.01061379723250866,64590,188709094,52035,-0.012267665937542915,0.7071660757064819,-0.7068613767623901,188709122
18-Jan-2024 01:30:46.886,0.010638771578669548,64590,188709094,52035,-0.012295614928007126,0.7071647644042969,-0.7068620920181274,188709123
18-Jan-2024 01:30:47.886,0.010667147114872932,64590,188709094,52035,-0.01232403889298439,0.7071655988693237,-0.7068600654602051,188709124
18-Jan-2024 01:30:48.886,0.010694233700633049,64590,188709094,52035,-0.01234944723546505,0.7071654796600342,-0.7068595886230469,188709125
18-Jan-2024 01:30:49.886,0.010709881782531738,64590,188709126,52042,-0.01236681267619133,0.7071622610092163,-0.7068623304367065,188709126
18-Jan-2024 01:30:50.886,0.010734103620052338,64590,188709126,52042,-0.012393569573760033,0.7071605920791626,-0.7068628072738647,188709127
18-Jan-2024 01:30:51.886,0.010766278952360153,64590,188709126,52042,-0.01241987943649292,0.7071623802185059,-0.7068600654602051,188709128
18-Jan-2024 01:30:52.886,0.010793803259730339,64590,188709126,52042,-0.012444522231817245,0.7071613073348999,-0.7068606615066528,188709129
18-Jan-2024 01:30:53.886,0.010808875784277916,64590,188709126,52042,-0.012468777596950531,0.7071589231491089,-0.7068624496459961,188709130
18-Jan-2024 01:30:54.886,0.010845314711332321,64590,188709126,52042,-0.012498319149017334,0.7071574926376343,-0.7068624496459961,188709131
18-Jan-2024 01:30:55.886,0.01087305136024952,64622,188709126,52042,-0.012526839971542358,0.7071608304977417,-0.7068582773208618,188709132
18-Jan-2024 01:30:56.886,0.010894972831010818,64622,188709126,52042,-0.01255759596824646,0.707160234451294,-0.7068579196929932,188709133
18-Jan-2024 01:30:57.886,0.010924678295850754,64622,188709126,52042,-0.012583475559949875,0.7071621417999268,-0.7068551778793335,188709134
18-Jan-2024 01:30:58.886,0.01095072366297245,64622,188709126,52042,-0.012608572840690613,0.7071613073348999,-0.7068551778793335,188709135
18-Jan-2024 01:30:59.886,0.010971052572131157,64622,188709126,52042,-0.012633385136723518,0.7071614265441895,-0.7068543434143066,188709136
18-Jan-2024 01:31:00.886,0.010991280898451805,64622,188709126,52042,-0.012651734054088593,0.7071592807769775,-0.7068557739257812,188709137
18-Jan-2024 01:31:01.886,0.01102461852133274,64622,188709126,52042,-0.012682342901825905,0.7071593999862671,-0.7068547010421753,188709138
18-Jan-2024 01:31:02.886,0.01104743592441082,64622,188709126,52042,-0.012708105146884918,0.7071588039398193,-0.7068544626235962,188709139
18-Jan-2024 01:31:03.886,0.011078029870986938,64622,188709126,52042,-0.012732528150081635,0.707158088684082,-0.7068543434143066,188709140
18-Jan-2024 01:31:04.886,0.011102300137281418,64622,188709126,52042,-0.012754736468195915,0.7071573734283447,-0.7068542242050171,188709141
18-Jan-2024 01:31:05.886,0.011129869148135185,64622,188709126,52042,-0.012788422405719757,0.7071555852890015,-0.706855058670044,188709142
18-Jan-2024 01:31:06.886,0.011151233687996864,64622,188709126,52042,-0.01280830055475235,0.7071532011032104,-0.7068566083908081,188709143
18-Jan-2024 01:31:07.886,0.011183757334947586,64622,188709126,52042,-0.012836357578635216,0.7071563005447388,-0.7068524360656738,188709144
18-Jan-2024 01:31:08.886,0.011206289753317833,64622,188709126,52042,-0.012864237651228905,0.7071545124053955,-0.7068533897399902,188709145
18-Jan-2024 01:31:09.886,0.011224590241909027,64622,188709126,52042,-0.012887120246887207,0.7071536779403687,-0.7068536281585693,188709146
18-Jan-2024 01:31:10.886,0.011259268969297409,64622,188709126,52042,-0.012913165614008904,0.7071568965911865,-0.7068495750427246,188709147
18-Jan-2024 01:31:11.886,0.011280545964837074,64622,188709126,52042,-0.012941200286149979,0.7071577310562134,-0.7068476676940918,188709148
18-Jan-2024 01:31:12.886,0.011304663494229317,64622,188709126,52042,-0.01296691969037056,0.707156777381897,-0.7068479061126709,188709149
18-Jan-2024 01:31:13.886,0.011329645290970802,64622,188709126,52042,-0.012988245114684105,0.7071541547775269,-0.7068493366241455,188709150
18-Jan-2024 01:31:14.886,0.011357445269823074,64622,188709126,52042,-0.013017026707530022,0.7071558237075806,-0.7068467140197754,188709151
18-Jan-2024 01:31:15.886,0.011385824531316757,64622,188709126,52042,-0.013046523556113243,0.7071545124053955,-0.706847071647644,188709152
18-Jan-2024 01:31:16.886,0.011412344872951508,64622,188709126,52042,-0.013067100197076797,0.7071553468704224,-0.7068455219268799,188709153
18-Jan-2024 01:31:17.886,0.011439144611358643,64622,188709126,52042,-0.013091903179883957,0.7071540355682373,-0.7068461179733276,188709154
18-Jan-2024 01:31:18.886,0.01145889051258564,64622,188709126,52042,-0.013114413246512413,0.7071496248245239,-0.7068496942520142,188709155
18-Jan-2024 01:31:19.886,0.01148904673755169,64622,188709126,52042,-0.013144468888640404,0.7071511745452881,-0.7068471908569336,188709156
18-Jan-2024 01:31:20.886,0.011517342180013657,64622,188709126,52042,-0.013173824176192284,0.7071514129638672,-0.7068458795547485,188709157
18-Jan-2024 01:31:21.886,0.011542253196239471,64622,188709158,52042,-0.013201229274272919,0.7071508169174194,-0.7068455219268799,188709158
18-Jan-2024 01:31:22.886,0.011566683650016785,64622,188709158,52042,-0.01322411373257637,0.7071511745452881,-0.7068440914154053,188709159
18-Jan-2024 01:31:23.886,0.011593231931328773,64622,188709158,52042,-0.013253368437290192,0.7071514129638672,-0.7068428993225098,188709160
18-Jan-2024 01:31:24.886,0.01161818765103817,64622,188709158,52042,-0.013279056176543236,0.7071510553359985,-0.7068424224853516,188709161
18-Jan-2024 01:31:25.886,0.011648109182715416,64622,188709158,52042,-0.013306507840752602,0.7071515321731567,-0.706840991973877,188709162
18-Jan-2024 01:31:26.886,0.011671999469399452,64622,188709158,52042,-0.013327503576874733,0.707152247428894,-0.7068393230438232,188709163
18-Jan-2024 01:31:27.886,0.011694973334670067,64654,188709158,52042,-0.013353725895285606,0.7071523666381836,-0.7068384885787964,188709164
18-Jan-2024 01:31:28.886,0.011720836162567139,64654,188709158,52042,-0.013379162177443504,0.7071491479873657,-0.7068408727645874,188709165
18-Jan-2024 01:31:29.886,0.011745667085051537,64654,188709158,52042,-0.01340719684958458,0.707148551940918,-0.7068405151367188,188709166
18-Jan-2024 01:31:30.886,0.01176958717405796,64654,188709158,52042,-0.013425767421722412,0.7071475982666016,-0.7068408727645874,188709167
18-Jan-2024 01:31:31.886,0.01179635152220726,64654,188709158,52042,-0.013455197215080261,0.7071465253829956,-0.7068408727645874,188709168
18-Jan-2024 01:31:32.886,0.01182078942656517,64654,188709158,52042,-0.013477247208356857,0.7071434259414673,-0.7068432569503784,188709169
18-Jan-2024 01:31:33.886,0.011846190318465233,64654,188709158,52042,-0.013501575216650963,0.7071430683135986,-0.7068426609039307,188709170
18-Jan-2024 01:31:34.886,0.011877859011292458,64654,188709158,52042,-0.013534912839531898,0.7071471214294434,-0.7068370580673218,188709171
18-Jan-2024 01:31:35.886,0.011900337412953377,64654,188709158,52042,-0.013559345155954361,0.707146406173706,-0.7068370580673218,188709172
18-Jan-2024 01:31:36.886,0.01192719116806984,64654,188709158,52042,-0.013591045513749123,0.7071480751037598,-0.7068343162536621,188709173
18-Jan-2024 01:31:37.886,0.011956775560975075,64654,188709158,52042,-0.013617070391774178,0.7071481943130493,-0.7068334817886353,188709174
18-Jan-2024 01:31:38.886,0.011978758499026299,64654,188709158,52042,-0.013638902455568314,0.7071484327316284,-0.7068322896957397,188709175
18-Jan-2024 01:31:39.886,0.012006500735878944,64654,188709158,52042,-0.013664593920111656,0.7071470022201538,-0.7068328857421875,188709176
18-Jan-2024 01:31:40.886,0.012034878134727478,64654,188709158,52042,-0.01368861272931099,0.7071456909179688,-0.7068332433700562,188709177
18-Jan-2024 01:31:41.886,0.012056954205036163,64654,188709158,52042,-0.013713741675019264,0.7071444988250732,-0.7068332433700562,188709178
18-Jan-2024 01:31:42.886,0.012079939246177673,64654,188709158,52042,-0.013736629858613014,0.7071452140808105,-0.7068321704864502,188709179
18-Jan-2024 01:31:43.886,0.012109789997339249,64654,188709158,52042,-0.013762000948190689,0.7071437835693359,-0.7068325281143188,188709180
18-Jan-2024 01:31:44.886,0.012133939191699028,64654,188709158,52042,-0.013793079182505608,0.7071430683135986,-0.7068320512771606,188709181
18-Jan-2024 01:31:45.886,0.012158716097474098,64654,188709158,52042,-0.013818914070725441,0.7071423530578613,-0.7068315744400024,188709182
18-Jan-2024 01:31:46.886,0.012188572436571121,64654,188709158,52042,-0.013841688632965088,0.707145094871521,-0.7068277597427368,188709183
18-Jan-2024 01:31:47.886,0.012212159112095833,64654,188709158,52042,-0.013874949887394905,0.7071436643600464,-0.7068285942077637,188709184
18-Jan-2024 01:31:48.886,0.01223907619714737,64654,188709158,52042,-0.013905737549066544,0.7071418762207031,-0.7068290710449219,188709185
18-Jan-2024 01:31:49.886,0.012267962098121643,64654,188709158,52042,-0.013924028724431992,0.7071425914764404,-0.7068277597427368,188709186
18-Jan-2024 01:31:50.886,0.012291200459003448,64654,188709158,52042,-0.013948015868663788,0.7071422338485718,-0.70682692527771,188709187
18-Jan-2024 01:31:51.886,0.012312006205320358,64654,188709158,52042,-0.01397695206105709,0.7071409225463867,-0.7068272829055786,188709188
18-Jan-2024 01:31:52.886,0.01233718916773796,64654,188709158,52042,-0.013991991057991982,0.7071372270584106,-0.7068303823471069,188709189
18-Jan-2024 01:31:53.886,0.012365933507680893,64654,188709190,52035,-0.014020243659615517,0.7071412801742554,-0.7068254947662354,188709190
18-Jan-2024 01:31:54.886,0.012385297566652298,64654,188709190,52035,-0.014051813632249832,0.7071374654769897,-0.7068281173706055,188709191
18-Jan-2024 01:31:55.886,0.012412967160344124,64654,188709190,52035,-0.014065142720937729,0.7071360349655151,-0.7068287134170532,188709192
18-Jan-2024 01:31:56.886,0.012448202818632126,64654,188709190,52035,-0.01410011388361454,0.7071380615234375,-0.7068253755569458,188709193
18-Jan-2024 01:31:57.886,0.012468386441469193,64654,188709190,52035,-0.014134908095002174,0.7071350812911987,-0.7068271636962891,188709194
18-Jan-2024 01:31:58.886,0.012497786432504654,64654,188709190,52035,-0.014153677970170975,0.7071375846862793,-0.7068240642547607,188709195
18-Jan-2024 01:31:59.886,0.012525254860520363,64686,188709190,52035,-0.014179656282067299,0.7071373462677002,-0.7068232297897339,188709196
18-Jan-2024 01:32:00.886,0.012541418895125389,64686,188709190,52035,-0.01421155035495758,0.7071361541748047,-0.7068235874176025,188709197
18-Jan-2024 01:32:01.886,0.012570483610033989,64686,188709190,52035,-0.014230454340577126,0.7071384191513062,-0.7068203687667847,188709198
18-Jan-2024 01:32:02.886,0.012595819309353828,64686,188709190,52035,-0.01424800418317318,0.7071391344070435,-0.7068188190460205,188709199
18-Jan-2024 01:32:03.886,0.012621605768799782,64686,188709190,52035,-0.014279959723353386,0.7071353197097778,-0.7068215608596802,188709200
18-Jan-2024 01:32:04.886,0.012646086513996124,64686,188709190,52035,-0.014302782714366913,0.7071352005004883,-0.7068207263946533,188709201
18-Jan-2024 01:32:05.886,0.012676995247602463,64686,188709190,52035,-0.014325838536024094,0.7071353197097778,-0.7068196535110474,188709202
18-Jan-2024 01:32:06.886,0.012693099677562714,64686,188709190,52035,-0.014353262260556221,0.7071304321289062,-0.7068238258361816,188709203
18-Jan-2024 01:32:07.886,0.012721985578536987,64686,188709190,52035,-0.014383502304553986,0.7071288824081421,-0.7068241834640503,188709204
18-Jan-2024 01:32:08.886,0.012757062911987305,64686,188709190,52035,-0.014408672228455544,0.7071340084075928,-0.7068178653717041,188709205
18-Jan-2024 01:32:09.886,0.012778028845787048,64686,188709190,52035,-0.01443815790116787,0.7071326971054077,-0.7068183422088623,188709206
18-Jan-2024 01:32:10.886,0.01280173659324646,64686,188709190,52035,-0.014462526887655258,0.7071316242218018,-0.7068183422088623,188709207
18-Jan-2024 01:32:11.886,0.01282988116145134,64686,188709190,52035,-0.014482727274298668,0.7071330547332764,-0.7068158388137817,188709208
18-Jan-2024 01:32:12.886,0.012854265049099922,64686,188709190,52035,-0.014512155205011368,0.7071324586868286,-0.7068153619766235,188709209
18-Jan-2024 01:32:13.886,0.012877428904175758,64686,188709190,52035,-0.014541750773787498,0.707133412361145,-0.7068134546279907,188709210
18-Jan-2024 01:32:14.886,0.012906374409794807,64686,188709190,52035,-0.014561595395207405,0.7071324586868286,-0.7068135738372803,188709211
18-Jan-2024 01:32:15.886,0.012931032106280327,64686,188709190,52035,-0.01458907499909401,0.7071298360824585,-0.7068151235580444,188709212
18-Jan-2024 01:32:16.886,0.012951048091053963,64686,188709190,52035,-0.014612490311264992,0.7071249485015869,-0.7068190574645996,188709213
18-Jan-2024 01:32:17.886,0.012979686260223389,64686,188709190,52035,-0.014637002721428871,0.7071257829666138,-0.7068172693252563,188709214
18-Jan-2024 01:32:18.886,0.013009201735258102,64686,188709190,52035,-0.014664441347122192,0.7071237564086914,-0.7068182229995728,188709215
18-Jan-2024 01:32:19.886,0.013034552335739136,64686,188709190,52035,-0.014696458354592323,0.7071244716644287,-0.7068164348602295,188709216
18-Jan-2024 01:32:20.886,0.013062125071883202,64686,188709190,52035,-0.014716016128659248,0.7071260213851929,-0.7068139314651489,188709217
18-Jan-2024 01:32:21.886,0.013089198619127274,64686,188709190,52035,-0.014743201434612274,0.7071276903152466,-0.7068114280700684,188709218
18-Jan-2024 01:32:22.886,0.013113752007484436,64686,188709190,52035,-0.014769857749342918,0.7071269750595093,-0.7068105936050415,188709219
18-Jan-2024 01:32:23.886,0.013138407841324806,64686,188709190,52035,-0.014795400202274323,0.7071269750595093,-0.7068096399307251,188709220
18-Jan-2024 01:32:24.886,0.013164440169930458,64686,188709190,52035,-0.014822209253907204,0.7071279287338257,-0.7068077325820923,188709221
18-Jan-2024 01:32:25.886,0.013187730684876442,64686,188709222,52042,-0.014850063249468803,0.7071267366409302,-0.7068080902099609,188709222
18-Jan-2024 01:32:26.886,0.013216402381658554,64686,188709222,52042,-0.014876164495944977,0.7071254253387451,-0.7068080902099609,188709223
18-Jan-2024 01:32:27.886,0.013240668922662735,64686,188709222,52042,-0.014902709051966667,0.707123875617981,-0.7068088054656982,188709224
18-Jan-2024 01:32:28.886,0.013267278671264648,64686,188709222,52042,-0.014927323907613754,0.7071241140365601,-0.7068076133728027,188709225
18-Jan-2024 01:32:29.886,0.0132960956543684,64686,188709222,52042,-0.014952994883060455,0.7071237564086914,-0.7068068981170654,188709226
18-Jan-2024 01:32:30.886,0.01332271471619606,64686,188709222,52042,-0.01497652381658554,0.7071212530136108,-0.7068085670471191,188709227
18-Jan-2024 01:32:31.886,0.013345625251531601,64718,188709222,52042,-0.015001578256487846,0.7071213722229004,-0.7068072557449341,188709228
18-Jan-2024 01:32:32.886,0.013367846608161926,64718,188709222,52042,-0.01502099446952343,0.7071198225021362,-0.7068080902099609,188709229
18-Jan-2024 01:32:33.886,0.01339472085237503,64718,188709222,52042,-0.015052806586027145,0.7071195840835571,-0.7068071365356445,188709230
18-Jan-2024 01:32:34.886,0.013416491448879242,64718,188709222,52042,-0.015074478462338448,0.7071168422698975,-0.7068088054656982,188709231
18-Jan-2024 01:32:35.886,0.013447197154164314,64718,188709222,52042,-0.015103183686733246,0.7071198225021362,-0.7068045139312744,188709232
18-Jan-2024 01:32:36.886,0.013471115380525589,64718,188709222,52042,-0.015134960412979126,0.707119345664978,-0.7068040370941162,188709233
18-Jan-2024 01:32:37.886,0.013495121151208878,64718,188709222,52042,-0.015157604590058327,0.7071183919906616,-0.7068040370941162,188709234
18-Jan-2024 01:32:38.886,0.01352563314139843,64718,188709222,52042,-0.015186646953225136,0.707119345664978,-0.7068020105361938,188709235
18-Jan-2024 01:32:39.886,0.013550056144595146,64718,188709222,52042,-0.015211004763841629,0.7071188688278198,-0.7068016529083252,188709236
18-Jan-2024 01:32:40.886,0.013574481010437012,64718,188709222,52042,-0.015236865729093552,0.7071194648742676,-0.7067999839782715,188709237
18-Jan-2024 01:32:41.886,0.013602854683995247,64718,188709222,52042,-0.015260003507137299,0.7071177959442139,-0.7068003416061401,188709238
18-Jan-2024 01:32:42.886,0.013626094907522202,64718,188709222,52042,-0.015285132452845573,0.7071161270141602,-0.7068010568618774,188709239
18-Jan-2024 01:32:43.886,0.013650290668010712,64718,188709222,52042,-0.015310920774936676,0.7071151733398438,-0.7068008184432983,188709240
18-Jan-2024 01:32:44.886,0.01368183083832264,64718,188709222,52042,-0.01533646322786808,0.7071163654327393,-0.7067989110946655,188709241
18-Jan-2024 01:32:45.886,0.013705817982554436,64718,188709222,52042,-0.015363842248916626,0.707112193107605,-0.7068015336990356,188709242
18-Jan-2024 01:32:46.886,0.01372992992401123,64718,188709222,52042,-0.015394812449812889,0.7071108818054199,-0.7068020105361938,188709243
18-Jan-2024 01:32:47.887,0.013756796717643738,64718,188709222,52042,-0.015415875241160393,0.7071141004562378,-0.7067978382110596,188709244
18-Jan-2024 01:32:48.887,0.013782499358057976,64718,188709222,52042,-0.015440203249454498,0.7071141004562378,-0.7067965269088745,188709245
18-Jan-2024 01:32:49.887,0.013806335628032684,64718,188709222,52042,-0.015469277277588844,0.7071117162704468,-0.7067978382110596,188709246
18-Jan-2024 01:32:50.887,0.013833979144692421,64718,188709222,52042,-0.015496393665671349,0.7071119546890259,-0.7067965269088745,188709247
18-Jan-2024 01:32:51.887,0.013861626386642456,64718,188709222,52042,-0.015517937019467354,0.7071139812469482,-0.7067935466766357,188709248
18-Jan-2024 01:32:52.887,0.01388433575630188,64718,188709222,52042,-0.015546590089797974,0.7071129083633423,-0.7067937850952148,188709249
18-Jan-2024 01:32:53.887,0.01391029916703701,64718,188709222,52042,-0.015569301322102547,0.7071106433868408,-0.7067946195602417,188709250
18-Jan-2024 01:32:54.887,0.013933530077338219,64718,188709222,52042,-0.015586389228701591,0.707108736038208,-0.7067956924438477,188709251
18-Jan-2024 01:32:55.887,0.013955965638160706,64718,188709222,52042,-0.015616415068507195,0.7071067094802856,-0.7067967653274536,188709252
18-Jan-2024 01:32:56.887,0.013984238728880882,64718,188709222,52042,-0.01564168930053711,0.7071057558059692,-0.7067966461181641,188709253
18-Jan-2024 01:32:57.887,0.014015762135386467,64718,188709254,52035,-0.015667688101530075,0.7071068286895752,-0.706794261932373,188709254
18-Jan-2024 01:32:58.887,0.014039667323231697,64718,188709254,52035,-0.015698697417974472,0.7071044445037842,-0.7067954540252686,188709255
18-Jan-2024 01:32:59.887,0.014064820483326912,64718,188709254,52035,-0.015721440315246582,0.7071069478988647,-0.7067921161651611,188709256
18-Jan-2024 01:33:00.887,0.014095459133386612,64718,188709254,52035,-0.01574699580669403,0.707108736038208,-0.7067891359329224,188709257
18-Jan-2024 01:33:01.887,0.014118682593107224,64718,188709254,52035,-0.015777651220560074,0.707106351852417,-0.7067903280258179,188709258
18-Jan-2024 01:33:02.887,0.014143221080303192,64718,188709254,52035,-0.015803731977939606,0.7071073055267334,-0.7067885398864746,188709259
18-Jan-2024 01:33:03.887,0.014169778674840927,64750,188709254,52035,-0.015827860683202744,0.7071062326431274,-0.7067883014678955,188709260
18-Jan-2024 01:33:04.887,0.014195127412676811,64750,188709254,52035,-0.015852265059947968,0.7071050405502319,-0.7067883014678955,188709261
18-Jan-2024 01:33:05.887,0.014220278710126877,64750,188709254,52035,-0.015881776809692383,0.7071030139923096,-0.7067893743515015,188709262
18-Jan-2024 01:33:06.887,0.014243869110941887,64750,188709254,52035,-0.015896398574113846,0.7071014642715454,-0.7067902088165283,188709263
18-Jan-2024 01:33:07.887,0.014264298602938652,64750,188709254,52035,-0.01592164859175682,0.7071007490158081,-0.7067899703979492,188709264
18-Jan-2024 01:33:08.887,0.01429298147559166,64750,188709254,52035,-0.015950657427310944,0.7070986032485962,-0.7067909240722656,188709265
18-Jan-2024 01:33:09.887,0.014320958405733109,64750,188709254,52035,-0.0159740149974823,0.7070980072021484,-0.706790566444397,188709266
18-Jan-2024 01:33:10.887,0.014351878315210342,64750,188709254,52035,-0.016009032726287842,0.7071020603179932,-0.7067844867706299,188709267
18-Jan-2024 01:33:11.887,0.014374447986483574,64750,188709254,52035,-0.01603631302714348,0.7071008682250977,-0.7067846059799194,188709268
18-Jan-2024 01:33:12.887,0.014401938766241074,64750,188709254,52035,-0.016061261296272278,0.7070999145507812,-0.7067849636077881,188709269
18-Jan-2024 01:33:13.887,0.014432933181524277,64750,188709254,52035,-0.01609155163168907,0.7070989608764648,-0.7067842483520508,188709270
18-Jan-2024 01:33:14.887,0.014453213661909103,64750,188709254,52035,-0.016113944351673126,0.707100510597229,-0.7067819833755493,188709271
18-Jan-2024 01:33:15.887,0.01448042318224907,64750,188709254,52035,-0.01613803207874298,0.7070995569229126,-0.7067817449569702,188709272
18-Jan-2024 01:33:16.887,0.01450343243777752,64750,188709254,52035,-0.01616162806749344,0.7070984840393066,-0.7067818641662598,188709273
18-Jan-2024 01:33:17.887,0.01452704332768917,64750,188709254,52035,-0.01618911325931549,0.7070960998535156,-0.7067829370498657,188709274
18-Jan-2024 01:33:18.887,0.014550358057022095,64750,188709254,52035,-0.01620642840862274,0.7070947885513306,-0.7067834138870239,188709275
18-Jan-2024 01:33:19.887,0.014580177143216133,64750,188709254,52035,-0.016236156225204468,0.7070996761322021,-0.7067773342132568,188709276
18-Jan-2024 01:33:20.887,0.014608412981033325,64750,188709254,52035,-0.016263261437416077,0.7070952653884888,-0.7067806720733643,188709277
18-Jan-2024 01:33:21.887,0.014632519334554672,64750,188709254,52035,-0.01628723368048668,0.7070941925048828,-0.7067806720733643,188709278
18-Jan-2024 01:33:22.887,0.01466233842074871,64750,188709254,52035,-0.01631568744778633,0.7070975303649902,-0.7067760229110718,188709279
18-Jan-2024 01:33:23.887,0.014686867594718933,64750,188709254,52035,-0.016342628747224808,0.7070969343185425,-0.7067751884460449,188709280
18-Jan-2024 01:33:24.887,0.014712754637002945,64750,188709254,52035,-0.016372527927160263,0.7070951461791992,-0.7067757844924927,188709281
18-Jan-2024 01:33:25.887,0.014738377183675766,64750,188709254,52035,-0.016398679465055466,0.7070965766906738,-0.7067731618881226,188709282
18-Jan-2024 01:33:26.887,0.014762595295906067,64750,188709254,52035,-0.01641816273331642,0.7070986032485962,-0.7067705392837524,188709283
18-Jan-2024 01:33:27.887,0.014784552156925201,64750,188709254,52035,-0.01644289121031761,0.7070935964584351,-0.7067743539810181,188709284
18-Jan-2024 01:33:28.887,0.014809252694249153,64750,188709254,52035,-0.01646936684846878,0.7070926427841187,-0.7067743539810181,188709285
18-Jan-2024 01:33:29.887,0.01483822986483574,64750,188709286,52035,-0.016496390104293823,0.7070920467376709,-0.7067736387252808,188709286
18-Jan-2024 01:33:30.887,0.014864146709442139,64750,188709286,52035,-0.01651863381266594,0.7070924043655396,-0.7067720890045166,188709287
18-Jan-2024 01:33:31.887,0.014889264479279518,64750,188709286,52035,-0.016548577696084976,0.7070913314819336,-0.7067720890045166,188709288
18-Jan-2024 01:33:32.887,0.014913797378540039,64750,188709286,52035,-0.016572535037994385,0.7070884704589844,-0.7067738771438599,188709289
18-Jan-2024 01:33:33.887,0.014945335686206818,64750,188709286,52035,-0.016604620963335037,0.7070890665054321,-0.706771969795227,188709290
18-Jan-2024 01:33:34.887,0.0149712935090065,64750,188709286,52035,-0.016627658158540726,0.7070896625518799,-0.7067700624465942,188709291
18-Jan-2024 01:33:35.887,0.014994597062468529,64782,188709286,52035,-0.01665429025888443,0.7070891857147217,-0.7067693471908569,188709292
18-Jan-2024 01:33:36.887,0.015020977705717087,64782,188709286,52035,-0.01668042689561844,0.7070882320404053,-0.7067692279815674,188709293
18-Jan-2024 01:33:37.887,0.015047410503029823,64782,188709286,52035,-0.016704339534044266,0.7070877552032471,-0.7067683935165405,188709294
18-Jan-2024 01:33:38.887,0.01507176086306572,64782,188709286,52035,-0.016733337193727493,0.7070891857147217,-0.70676589012146,188709295
18-Jan-2024 01:33:39.887,0.015100061893463135,64782,188709286,52035,-0.016754906624555588,0.7070887088775635,-0.7067652940750122,188709296
18-Jan-2024 01:33:40.887,0.015123775228857994,64782,188709286,52035,-0.01678096130490303,0.7070862054824829,-0.7067668437957764,188709297
18-Jan-2024 01:33:41.887,0.015148727223277092,64782,188709286,52035,-0.016808293759822845,0.7070862054824829,-0.7067654132843018,188709298
18-Jan-2024 01:33:42.887,0.015175871551036835,64782,188709286,52035,-0.01682991534471512,0.7070866823196411,-0.7067639827728271,188709299
18-Jan-2024 01:33:43.887,0.015195447951555252,64782,188709286,52035,-0.01684846356511116,0.7070821523666382,-0.7067676782608032,188709300
18-Jan-2024 01:33:44.887,0.015220720320940018,64782,188709286,52035,-0.016875531524419785,0.7070784568786621,-0.7067699432373047,188709301
18-Jan-2024 01:33:45.887,0.015251416712999344,64782,188709286,52035,-0.016904454678297043,0.7070804834365845,-0.7067662477493286,188709302
18-Jan-2024 01:33:46.887,0.015274867415428162,64782,188709286,52035,-0.016928184777498245,0.7070809602737427,-0.7067652940750122,188709303
18-Jan-2024 01:33:47.887,0.015296589583158493,64782,188709286,52035,-0.016956228762865067,0.7070788145065308,-0.7067662477493286,188709304
18-Jan-2024 01:33:48.887,0.015329577028751373,64782,188709286,52035,-0.016990717500448227,0.7070802450180054,-0.7067632675170898,188709305
18-Jan-2024 01:33:49.887,0.015349436551332474,64782,188709286,52035,-0.01700698584318161,0.7070777416229248,-0.7067649364471436,188709306
18-Jan-2024 01:33:50.887,0.015376359224319458,64782,188709286,52035,-0.017038214951753616,0.7070823907852173,-0.7067586183547974,188709307
18-Jan-2024 01:33:51.887,0.01540311798453331,64782,188709286,52035,-0.017062339931726456,0.7070810794830322,-0.7067590951919556,188709308
18-Jan-2024 01:33:52.887,0.015431582927703857,64782,188709286,52035,-0.017085392028093338,0.7070791721343994,-0.7067595720291138,188709309
18-Jan-2024 01:33:53.887,0.015454472973942757,64782,188709286,52035,-0.017113421112298965,0.7070803642272949,-0.7067571878433228,188709310
18-Jan-2024 01:33:54.887,0.015480326488614082,64782,188709286,52035,-0.017137471586465836,0.7070797681808472,-0.706756591796875,188709311
18-Jan-2024 01:33:55.887,0.015504060313105583,64782,188709286,52035,-0.01715795323252678,0.7070772647857666,-0.7067582607269287,188709312
18-Jan-2024 01:33:56.887,0.015531083568930626,64782,188709286,52035,-0.01718951016664505,0.7070748805999756,-0.7067593336105347,188709313
18-Jan-2024 01:33:57.887,0.015557963401079178,64782,188709286,52035,-0.017215315252542496,0.7070753574371338,-0.7067574262619019,188709314
18-Jan-2024 01:33:58.887,0.015587730333209038,64782,188709286,52035,-0.017242025583982468,0.7070748805999756,-0.7067567110061646,188709315
18-Jan-2024 01:33:59.887,0.015613026916980743,64782,188709286,52035,-0.017274077981710434,0.7070727348327637,-0.7067574262619019,188709316
18-Jan-2024 01:34:00.887,0.015637904405593872,64782,188709286,52035,-0.017296068370342255,0.7070733308792114,-0.7067557573318481,188709317
18-Jan-2024 01:34:01.887,0.015666332095861435,64782,188709318,52035,-0.017321068793535233,0.707075834274292,-0.7067521810531616,188709318
18-Jan-2024 01:34:02.887,0.015687275677919388,64782,188709318,52035,-0.01734396070241928,0.7070755958557129,-0.7067514657974243,188709319
18-Jan-2024 01:34:03.887,0.01571166142821312,64782,188709318,52035,-0.017371077090501785,0.7070749998092651,-0.7067508697509766,188709320
18-Jan-2024 01:34:04.887,0.015741314738988876,64782,188709318,52035,-0.017398960888385773,0.7070763111114502,-0.7067482471466064,188709321
18-Jan-2024 01:34:05.887,0.01576504111289978,64782,188709318,52035,-0.01742379367351532,0.7070770263671875,-0.7067463397979736,188709322
18-Jan-2024 01:34:06.887,0.015788957476615906,64782,188709318,52035,-0.01744987815618515,0.7070738077163696,-0.7067482471466064,188709323
18-Jan-2024 01:34:07.887,0.01581958681344986,64814,188709318,52035,-0.01747944951057434,0.7070707082748413,-0.7067501544952393,188709324
18-Jan-2024 01:34:08.887,0.0158412866294384,64814,188709318,52035,-0.017500344663858414,0.7070661783218384,-0.7067534923553467,188709325
18-Jan-2024 01:34:09.887,0.015864141285419464,64814,188709318,52035,-0.017522618174552917,0.7070672512054443,-0.7067514657974243,188709326
18-Jan-2024 01:34:10.887,0.015895843505859375,64814,188709318,52035,-0.017550356686115265,0.707068920135498,-0.7067484855651855,188709327
18-Jan-2024 01:34:11.887,0.015917479991912842,64814,188709318,52035,-0.017571691423654556,0.7070640325546265,-0.7067524194717407,188709328
18-Jan-2024 01:34:12.887,0.015942785888910294,64814,188709318,52035,-0.017596665769815445,0.7070633172988892,-0.7067515850067139,188709329
18-Jan-2024 01:34:13.887,0.015967484563589096,64814,188709318,52035,-0.017619937658309937,0.7070664167404175,-0.70674729347229,188709330
18-Jan-2024 01:34:14.887,0.015996046364307404,64814,188709318,52035,-0.017652135342359543,0.7070690393447876,-0.7067431211471558,188709331
18-Jan-2024 01:34:15.887,0.016025360673666,64814,188709318,52035,-0.017681948840618134,0.7070671319961548,-0.7067437171936035,188709332
18-Jan-2024 01:34:16.887,0.016052573919296265,64814,188709318,52035,-0.017707601189613342,0.7070677280426025,-0.7067419290542603,188709333
18-Jan-2024 01:34:17.887,0.01608089730143547,64814,188709318,52035,-0.017737366259098053,0.7070696353912354,-0.7067387104034424,188709334
18-Jan-2024 01:34:18.887,0.01610628142952919,64814,188709318,52035,-0.017762787640094757,0.7070668935775757,-0.7067403793334961,188709335
18-Jan-2024 01:34:19.887,0.016127068549394608,64814,188709318,52035,-0.017781376838684082,0.7070618867874146,-0.7067444324493408,188709336
18-Jan-2024 01:34:20.887,0.01615474745631218,64814,188709318,52035,-0.017812713980674744,0.7070651054382324,-0.7067399024963379,188709337
18-Jan-2024 01:34:21.887,0.016176678240299225,64814,188709318,52035,-0.017829306423664093,0.707061767578125,-0.7067418098449707,188709338
18-Jan-2024 01:34:22.887,0.01619952917098999,64814,188709318,52035,-0.017855819314718246,0.7070587873458862,-0.7067437171936035,188709339
18-Jan-2024 01:34:23.887,0.01622723788022995,64814,188709318,52035,-0.017884019762277603,0.7070565223693848,-0.7067447900772095,188709340
18-Jan-2024 01:34:24.887,0.016261093318462372,64814,188709318,52035,-0.01791362464427948,0.7070608139038086,-0.7067388296127319,188709341
18-Jan-2024 01:34:25.887,0.01628827676177025,64814,188709318,52035,-0.017940524965524673,0.7070621252059937,-0.7067362070083618,188709342
18-Jan-2024 01:34:26.887,0.01631200686097145,64814,188709318,52035,-0.01797184720635414,0.7070598602294922,-0.7067370414733887,188709343
18-Jan-2024 01:34:27.887,0.016334880143404007,64814,188709318,52035,-0.017998114228248596,0.7070585489273071,-0.7067373991012573,188709344
18-Jan-2024 01:34:28.887,0.016363512724637985,64814,188709318,52035,-0.018022362142801285,0.7070596218109131,-0.7067350149154663,188709345
18-Jan-2024 01:34:29.887,0.01638590544462204,64814,188709318,52035,-0.018047422170639038,0.7070605754852295,-0.706732988357544,188709346
18-Jan-2024 01:34:30.887,0.016407787799835205,64814,188709318,52035,-0.018070679157972336,0.7070555686950684,-0.7067368030548096,188709347
18-Jan-2024 01:34:31.887,0.016433004289865494,64814,188709318,52035,-0.018086284399032593,0.7070542573928833,-0.7067371606826782,188709348
18-Jan-2024 01:34:32.887,0.016461122781038284,64814,188709318,52035,-0.01811932772397995,0.7070562839508057,-0.7067337036132812,188709349
18-Jan-2024 01:34:33.887,0.01648753508925438,64814,188709350,52042,-0.01814485341310501,0.7070558071136475,-0.7067331075668335,188709350
18-Jan-2024 01:34:34.887,0.01651133969426155,64814,188709350,52042,-0.01816520467400551,0.7070509195327759,-0.7067365646362305,188709351
18-Jan-2024 01:34:35.887,0.0165427066385746,64814,188709350,52042,-0.018196485936641693,0.7070498466491699,-0.7067362070083618,188709352
18-Jan-2024 01:34:36.887,0.016568459570407867,64814,188709350,52042,-0.01822957769036293,0.7070547342300415,-0.7067298889160156,188709353
18-Jan-2024 01:34:37.887,0.016591876745224,64814,188709350,52042,-0.018249772489070892,0.7070534229278564,-0.7067298889160156,188709354
18-Jan-2024 01:34:38.887,0.01661241054534912,64814,188709350,52042,-0.018273841589689255,0.7070496082305908,-0.7067327499389648,188709355
18-Jan-2024 01:34:39.887,0.016638338565826416,64846,188709350,52042,-0.018305238336324692,0.7070509195327759,-0.7067300081253052,188709356
18-Jan-2024 01:34:40.887,0.016667429357767105,64846,188709350,52042,-0.01832728087902069,0.7070529460906982,-0.7067270278930664,188709357
18-Jan-2024 01:34:41.887,0.01668727770447731,64846,188709350,52042,-0.018343381583690643,0.7070503234863281,-0.7067283391952515,188709358
18-Jan-2024 01:34:42.887,0.016713913530111313,64846,188709350,52042,-0.01837901398539543,0.7070499658584595,-0.7067272663116455,188709359
18-Jan-2024 01:34:43.887,0.0167376771569252,64846,188709350,52042,-0.018397577106952667,0.7070474624633789,-0.7067286968231201,188709360
18-Jan-2024 01:34:44.887,0.0167648084461689,64846,188709350,52042,-0.018420420587062836,0.7070508003234863,-0.7067240476608276,188709361
18-Jan-2024 01:34:45.887,0.016793370246887207,64846,188709350,52042,-0.01845589652657509,0.7070499658584595,-0.7067232131958008,188709362
18-Jan-2024 01:34:46.887,0.016820259392261505,64846,188709350,52042,-0.018482476472854614,0.707046627998352,-0.7067253589630127,188709363
18-Jan-2024 01:34:47.887,0.016850348562002182,64846,188709350,52042,-0.01850712299346924,0.7070468664169312,-0.7067239284515381,188709364
18-Jan-2024 01:34:48.887,0.01686706393957138,64846,188709350,52042,-0.018527396023273468,0.7070446014404297,-0.7067252397537231,188709365
18-Jan-2024 01:34:49.887,0.01689906045794487,64846,188709350,52042,-0.018560141324996948,0.7070447206497192,-0.7067235708236694,188709366
18-Jan-2024 01:34:50.887,0.016922157257795334,64846,188709350,52042,-0.018580622971057892,0.7070432901382446,-0.7067235708236694,188709367
18-Jan-2024 01:34:51.887,0.01694726198911667,64846,188709350,52042,-0.018609002232551575,0.7070441246032715,-0.7067214250564575,188709368
18-Jan-2024 01:34:52.887,0.016973059624433517,64846,188709350,52042,-0.01863596960902214,0.707046389579773,-0.706717848777771,188709369
18-Jan-2024 01:34:53.887,0.017005328088998795,64846,188709350,52042,-0.01866653561592102,0.7070446014404297,-0.7067182064056396,188709370
18-Jan-2024 01:34:54.887,0.017025474458932877,64846,188709350,52042,-0.018690329045057297,0.7070430517196655,-0.7067185640335083,188709371
18-Jan-2024 01:34:55.887,0.017058029770851135,64846,188709350,52042,-0.018721293658018112,0.7070437669754028,-0.7067162990570068,188709372
18-Jan-2024 01:34:56.887,0.017077159136533737,64846,188709350,52042,-0.018739841878414154,0.7070413827896118,-0.7067177295684814,188709373
18-Jan-2024 01:34:57.887,0.017103370279073715,64846,188709350,52042,-0.018768388777971268,0.7070432901382446,-0.7067142724990845,188709374
18-Jan-2024 01:34:58.887,0.017128780484199524,64846,188709350,52042,-0.018793612718582153,0.707040548324585,-0.7067159414291382,188709375
18-Jan-2024 01:34:59.887,0.01715540885925293,64846,188709350,52042,-0.018816106021404266,0.7070407867431641,-0.706714391708374,188709376
18-Jan-2024 01:35:00.887,0.01717529445886612,64846,188709350,52042,-0.018835309892892838,0.7070378065109253,-0.7067165374755859,188709377
18-Jan-2024 01:35:01.887,0.017201967537403107,64846,188709350,52042,-0.018863029778003693,0.7070345878601074,-0.7067180871963501,188709378
18-Jan-2024 01:35:02.887,0.017235390841960907,64846,188709350,52042,-0.01889464631676674,0.7070363759994507,-0.7067147493362427,188709379
18-Jan-2024 01:35:03.887,0.017260022461414337,64846,188709350,52042,-0.01892046630382538,0.7070376873016357,-0.7067123651504517,188709380
18-Jan-2024 01:35:04.887,0.017286397516727448,64846,188709350,52042,-0.018950998783111572,0.7070389986038208,-0.706709623336792,188709381
18-Jan-2024 01:35:05.887,0.017315279692411423,64846,188709382,52035,-0.018979139626026154,0.7070388793945312,-0.7067080736160278,188709382
18-Jan-2024 01:35:06.887,0.017336219549179077,64846,188709382,52035,-0.01899876445531845,0.7070358991622925,-0.7067101001739502,188709383
18-Jan-2024 01:35:07.887,0.017365101724863052,64846,188709382,52035,-0.019029412418603897,0.7070368528366089,-0.7067078351974487,188709384
18-Jan-2024 01:35:08.887,0.017386935651302338,64846,188709382,52035,-0.019047506153583527,0.7070358991622925,-0.7067071199417114,188709385
18-Jan-2024 01:35:09.887,0.01741025224328041,64846,188709382,52035,-0.01907060667872429,0.7070310115814209,-0.7067114114761353,188709386
18-Jan-2024 01:35:10.887,0.017435170710086823,64846,188709382,52035,-0.019093014299869537,0.7070305347442627,-0.7067103385925293,188709387
18-Jan-2024 01:35:11.887,0.017462581396102905,64878,188709382,52035,-0.019120588898658752,0.7070318460464478,-0.7067075967788696,188709388
18-Jan-2024 01:35:12.887,0.01748691499233246,64878,188709382,52035,-0.01914362609386444,0.7070304155349731,-0.7067078351974487,188709389
18-Jan-2024 01:35:13.887,0.017518185079097748,64878,188709382,52035,-0.019179217517375946,0.7070297002792358,-0.7067067623138428,188709390
18-Jan-2024 01:35:14.887,0.01754649356007576,64878,188709382,52035,-0.01920556277036667,0.7070302963256836,-0.7067049741744995,188709391
18-Jan-2024 01:35:15.887,0.017568934708833694,64878,188709382,52035,-0.019228380173444748,0.7070281505584717,-0.7067058086395264,188709392
18-Jan-2024 01:35:16.887,0.017596784979104996,64878,188709382,52035,-0.019252214580774307,0.7070302963256836,-0.7067023515701294,188709393
18-Jan-2024 01:35:17.887,0.01762619987130165,64878,188709382,52035,-0.01928127184510231,0.7070291042327881,-0.7067019939422607,188709394
18-Jan-2024 01:35:18.887,0.017648525536060333,64878,188709382,52035,-0.01930881291627884,0.7070293426513672,-0.7067004442214966,188709395
18-Jan-2024 01:35:19.887,0.01767805591225624,64878,188709382,52035,-0.0193370059132576,0.7070314884185791,-0.7066968679428101,188709396
18-Jan-2024 01:35:20.887,0.017702966928482056,64878,188709382,52035,-0.01936010643839836,0.7070318460464478,-0.7066949605941772,188709397
18-Jan-2024 01:35:21.887,0.017722085118293762,64878,188709382,52035,-0.019381806254386902,0.7070263624191284,-0.7066993713378906,188709398
18-Jan-2024 01:35:22.887,0.01774926856160164,64878,188709382,52035,-0.01940840855240822,0.707023024559021,-0.7067012786865234,188709399
18-Jan-2024 01:35:23.887,0.01777859404683113,64878,188709382,52035,-0.0194343663752079,0.7070279121398926,-0.7066950798034668,188709400
18-Jan-2024 01:35:24.887,0.017801862210035324,64878,188709382,52035,-0.019463010132312775,0.7070251703262329,-0.7066965103149414,188709401
18-Jan-2024 01:35:25.887,0.017828695476055145,64878,188709382,52035,-0.019489016383886337,0.7070202827453613,-0.7066998481750488,188709402
18-Jan-2024 01:35:26.887,0.017854873090982437,64878,188709382,52035,-0.019509028643369675,0.7070186138153076,-0.7067004442214966,188709403
18-Jan-2024 01:35:27.887,0.01788340136408806,64878,188709382,52035,-0.019539184868335724,0.7070220708847046,-0.7066954374313354,188709404
18-Jan-2024 01:35:28.887,0.01790529489517212,64878,188709382,52035,-0.01956447958946228,0.7070245742797852,-0.7066918611526489,188709405
18-Jan-2024 01:35:29.887,0.01793474704027176,64878,188709382,52035,-0.019592318683862686,0.7070213556289673,-0.7066936492919922,188709406
18-Jan-2024 01:35:30.887,0.01795673370361328,64878,188709382,52035,-0.019616853445768356,0.7070231437683105,-0.7066905498504639,188709407
18-Jan-2024 01:35:31.887,0.01798303797841072,64878,188709382,52035,-0.019642263650894165,0.7070242166519165,-0.7066881656646729,188709408
18-Jan-2024 01:35:32.887,0.018007420003414154,64878,188709382,52035,-0.01966792345046997,0.707021951675415,-0.7066890001296997,188709409
18-Jan-2024 01:35:33.887,0.018033336848020554,64878,188709382,52035,-0.019689694046974182,0.7070193290710449,-0.7066900730133057,188709410
18-Jan-2024 01:35:34.887,0.018055114895105362,64878,188709382,52035,-0.019707057625055313,0.7070175409317017,-0.7066910266876221,188709411
18-Jan-2024 01:35:35.887,0.018081776797771454,64878,188709382,52035,-0.019735630601644516,0.7070169448852539,-0.7066901922225952,188709412
18-Jan-2024 01:35:36.887,0.01810736209154129,64878,188709382,52035,-0.019762903451919556,0.7070144414901733,-0.7066913843154907,188709413
18-Jan-2024 01:35:37.887,0.018133681267499924,64878,188709414,52042,-0.019788000732660294,0.7070115804672241,-0.7066928148269653,188709414
18-Jan-2024 01:35:38.887,0.018163707107305527,64878,188709414,52042,-0.01981806755065918,0.7070151567459106,-0.7066875696182251,188709415
18-Jan-2024 01:35:39.887,0.018190685659646988,64878,188709414,52042,-0.019845105707645416,0.7070138454437256,-0.7066874504089355,188709416
18-Jan-2024 01:35:40.887,0.018212590366601944,64878,188709414,52042,-0.019870057702064514,0.7070134878158569,-0.70668625831604,188709417
18-Jan-2024 01:35:41.887,0.018240932375192642,64878,188709414,52042,-0.019899915903806686,0.7070126533508301,-0.7066855430603027,188709418
18-Jan-2024 01:35:42.887,0.018265746533870697,64878,188709414,52042,-0.01992296427488327,0.707013726234436,-0.7066833972930908,188709419
18-Jan-2024 01:35:43.887,0.01829170435667038,64910,188709414,52042,-0.01994827762246132,0.7070175409317017,-0.7066782712936401,188709420
18-Jan-2024 01:35:44.887,0.018315371125936508,64910,188709414,52042,-0.019976500421762466,0.7070152759552002,-0.706679105758667,188709421
18-Jan-2024 01:35:45.887,0.018336817622184753,64910,188709414,52042,-0.019993968307971954,0.7070095539093018,-0.7066833972930908,188709422
18-Jan-2024 01:35:46.887,0.018367547541856766,64910,188709414,52042,-0.020025819540023804,0.7070120573043823,-0.7066793441772461,188709423
18-Jan-2024 01:35:47.887,0.018391482532024384,64910,188709414,52042,-0.020050667226314545,0.7070118188858032,-0.7066781520843506,188709424
18-Jan-2024 01:35:48.887,0.018417559564113617,64910,188709414,52042,-0.020072337239980698,0.7070058584213257,-0.7066829204559326,188709425
18-Jan-2024 01:35:49.887,0.018448393791913986,64910,188709414,52042,-0.02010359987616539,0.7070057392120361,-0.7066816091537476,188709426
18-Jan-2024 01:35:50.887,0.018473569303750992,64910,188709414,52042,-0.020127922296524048,0.7070080041885376,-0.7066776752471924,188709427
18-Jan-2024 01:35:51.887,0.01849789172410965,64910,188709414,52042,-0.020157046616077423,0.7070077657699585,-0.7066763639450073,188709428
18-Jan-2024 01:35:52.887,0.018524833023548126,64910,188709414,52042,-0.020183023065328598,0.7070062160491943,-0.7066768407821655,188709429
18-Jan-2024 01:35:53.887,0.01855035498738289,64910,188709414,52042,-0.02020791918039322,0.7070064544677734,-0.7066749334335327,188709430
18-Jan-2024 01:35:54.887,0.01857661083340645,64910,188709414,52042,-0.020229648798704147,0.707007646560669,-0.7066724300384521,188709431
18-Jan-2024 01:35:55.887,0.018602944910526276,64910,188709414,52042,-0.02025700733065605,0.7070072889328003,-0.7066713571548462,188709432
18-Jan-2024 01:35:56.887,0.018625639379024506,64910,188709414,52042,-0.020283985882997513,0.7070051431655884,-0.706672191619873,188709433
18-Jan-2024 01:35:57.887,0.018651384860277176,64910,188709414,52042,-0.020306672900915146,0.7069989442825317,-0.7066770792007446,188709434
18-Jan-2024 01:35:58.887,0.018676329404115677,64910,188709414,52042,-0.020333822816610336,0.706999659538269,-0.7066749334335327,188709435
18-Jan-2024 01:35:59.887,0.018702898174524307,64910,188709414,52042,-0.02036091312766075,0.7069997787475586,-0.706673264503479,188709436
18-Jan-2024 01:36:00.887,0.018730267882347107,64910,188709414,52042,-0.020386796444654465,0.7070002555847168,-0.7066713571548462,188709437
18-Jan-2024 01:36:01.887,0.018758051097393036,64910,188709414,52042,-0.020413197576999664,0.7069977521896362,-0.7066724300384521,188709438
18-Jan-2024 01:36:02.887,0.018783122301101685,64910,188709414,52042,-0.02043939381837845,0.7069988250732422,-0.7066699266433716,188709439
18-Jan-2024 01:36:03.887,0.018810950219631195,64910,188709414,52042,-0.020463597029447556,0.7069994211196899,-0.7066677808761597,188709440
18-Jan-2024 01:36:04.887,0.018836598843336105,64910,188709414,52042,-0.020491454750299454,0.7069958448410034,-0.7066699266433716,188709441
18-Jan-2024 01:36:05.887,0.01886371150612831,64910,188709414,52042,-0.02051624283194542,0.7069963216781616,-0.7066680192947388,188709442
18-Jan-2024 01:36:06.887,0.0188845656812191,64910,188709414,52042,-0.020540807396173477,0.7069920301437378,-0.7066712379455566,188709443
18-Jan-2024 01:36:07.887,0.01890702173113823,64910,188709414,52042,-0.020561866462230682,0.706993818283081,-0.7066680192947388,188709444
18-Jan-2024 01:36:08.887,0.018934380263090134,64910,188709414,52042,-0.02059008926153183,0.7069908380508423,-0.7066695690155029,188709445
18-Jan-2024 01:36:09.887,0.01896071434020996,64910,188709446,52042,-0.02061951905488968,0.70699143409729,-0.706667423248291,188709446
18-Jan-2024 01:36:10.887,0.018985755741596222,64910,188709446,52042,-0.02064671739935875,0.7069926261901855,-0.7066649198532104,188709447
18-Jan-2024 01:36:11.887,0.019009988754987717,64910,188709446,52042,-0.020670577883720398,0.7069919109344482,-0.7066638469696045,188709448
18-Jan-2024 01:36:12.887,0.019037459045648575,64910,188709446,52042,-0.020698703825473785,0.7069908380508423,-0.7066637277603149,188709449
18-Jan-2024 01:36:13.887,0.019061747938394547,64910,188709446,52042,-0.020718108862638474,0.7069883346557617,-0.7066646814346313,188709450
18-Jan-2024 01:36:14.887,0.01908911019563675,64910,188709446,52042,-0.020744193345308304,0.706987738609314,-0.7066638469696045,188709451
18-Jan-2024 01:36:15.887,0.01911570504307747,64942,188709446,52042,-0.020771559327840805,0.7069851160049438,-0.7066651582717896,188709452
18-Jan-2024 01:36:16.887,0.019145209342241287,64942,188709446,52042,-0.020806122571229935,0.7069859504699707,-0.7066624164581299,188709453
18-Jan-2024 01:36:17.887,0.019173502922058105,64942,188709446,52042,-0.020832344889640808,0.7069867849349976,-0.7066599130630493,188709454
18-Jan-2024 01:36:18.887,0.019188832491636276,64942,188709446,52042,-0.020847059786319733,0.7069849967956543,-0.7066608667373657,188709455
18-Jan-2024 01:36:19.887,0.019217539578676224,64942,188709446,52042,-0.020878542214632034,0.7069854736328125,-0.7066587209701538,188709456
18-Jan-2024 01:36:20.887,0.019248783588409424,64942,188709446,52042,-0.020909372717142105,0.706985354423523,-0.7066572904586792,188709457
18-Jan-2024 01:36:21.887,0.019276335835456848,64942,188709446,52042,-0.020933806896209717,0.7069876194000244,-0.7066534757614136,188709458
18-Jan-2024 01:36:22.887,0.01929936185479164,64942,188709446,52042,-0.02095770835876465,0.7069867849349976,-0.7066527605056763,188709459
18-Jan-2024 01:36:23.887,0.01931995153427124,64942,188709446,52042,-0.020979296416044235,0.7069830894470215,-0.7066552639007568,188709460
18-Jan-2024 01:36:24.887,0.01934726908802986,64942,188709446,52042,-0.021004006266593933,0.7069805860519409,-0.7066562175750732,188709461
18-Jan-2024 01:36:25.887,0.019370604306459427,64942,188709446,52042,-0.021029546856880188,0.7069793939590454,-0.7066563367843628,188709462
18-Jan-2024 01:36:26.887,0.019396550953388214,64942,188709446,52042,-0.021053414791822433,0.7069799900054932,-0.7066541910171509,188709463
18-Jan-2024 01:36:27.887,0.019426383078098297,64942,188709446,52042,-0.021083902567625046,0.70698082447052,-0.7066514492034912,188709464
18-Jan-2024 01:36:28.887,0.01945418491959572,64942,188709446,52042,-0.021110214293003082,0.7069786787033081,-0.706652045249939,188709465
18-Jan-2024 01:36:29.887,0.019480440765619278,64942,188709446,52042,-0.02113950252532959,0.7069810628890991,-0.7066482305526733,188709466
18-Jan-2024 01:36:30.887,0.019505959004163742,64942,188709446,52042,-0.02116364613175392,0.7069814205169678,-0.7066466808319092,188709467
18-Jan-2024 01:36:31.887,0.01953119784593582,64942,188709446,52042,-0.02119215950369835,0.70698082447052,-0.7066454887390137,188709468
18-Jan-2024 01:36:32.887,0.019558202475309372,64942,188709446,52042,-0.021219410002231598,0.7069790363311768,-0.7066459655761719,188709469
18-Jan-2024 01:36:33.887,0.01958272233605385,64942,188709446,52042,-0.021241769194602966,0.7069805860519409,-0.7066429853439331,188709470
18-Jan-2024 01:36:34.887,0.0196036659181118,64942,188709446,52042,-0.02126527577638626,0.7069759368896484,-0.7066460847854614,188709471
18-Jan-2024 01:36:35.887,0.019626345485448837,64942,188709446,52042,-0.021289002150297165,0.7069740295410156,-0.7066465616226196,188709472
18-Jan-2024 01:36:36.887,0.01965813711285591,64942,188709446,52042,-0.0213150717318058,0.7069758176803589,-0.7066431045532227,188709473
18-Jan-2024 01:36:37.887,0.019684061408042908,64942,188709446,52042,-0.021339911967515945,0.706976056098938,-0.706641674041748,188709474
18-Jan-2024 01:36:38.887,0.01970621943473816,64942,188709446,52042,-0.021363060921430588,0.7069720029830933,-0.7066441774368286,188709475
18-Jan-2024 01:36:39.887,0.01973147690296173,64942,188709446,52042,-0.021387901157140732,0.7069720029830933,-0.7066429853439331,188709476
18-Jan-2024 01:36:40.887,0.019761085510253906,64942,188709446,52042,-0.021419640630483627,0.7069747447967529,-0.7066380977630615,188709477
18-Jan-2024 01:36:41.887,0.01978660747408867,64942,188709478,52035,-0.02144867181777954,0.7069741487503052,-0.7066372632980347,188709478
18-Jan-2024 01:36:42.887,0.01981399580836296,64942,188709478,52035,-0.02147214487195015,0.7069755792617798,-0.706634521484375,188709479
18-Jan-2024 01:36:43.887,0.019838806241750717,64942,188709478,52035,-0.021497976034879684,0.7069733142852783,-0.7066352367401123,188709480
18-Jan-2024 01:36:44.887,0.019863050431013107,64942,188709478,52035,-0.021525278687477112,0.7069693803787231,-0.7066376209259033,188709481
18-Jan-2024 01:36:45.887,0.019892141222953796,64942,188709478,52035,-0.02155154198408127,0.7069714069366455,-0.7066339254379272,188709482
18-Jan-2024 01:36:46.887,0.019919663667678833,64942,188709478,52035,-0.021572381258010864,0.7069734334945679,-0.7066304683685303,188709483
18-Jan-2024 01:36:47.887,0.019941028207540512,64974,188709478,52035,-0.021601863205432892,0.7069692611694336,-0.7066333293914795,188709484
18-Jan-2024 01:36:48.887,0.01996563747525215,64974,188709478,52035,-0.02162441983819008,0.7069675922393799,-0.7066335678100586,188709485
18-Jan-2024 01:36:49.887,0.019991859793663025,64974,188709478,52035,-0.02164290100336075,0.7069686651229858,-0.7066311836242676,188709486
18-Jan-2024 01:36:50.887,0.020011089742183685,64974,188709478,52035,-0.021672483533620834,0.706967830657959,-0.7066303491592407,188709487
18-Jan-2024 01:36:51.887,0.020042840391397476,64974,188709478,52035,-0.021703071892261505,0.7069644927978516,-0.7066320180892944,188709488
18-Jan-2024 01:36:52.887,0.02007094770669937,64974,188709478,52035,-0.021725203841924667,0.7069653272628784,-0.7066296339035034,188709489
18-Jan-2024 01:36:53.887,0.020094651728868484,64974,188709478,52035,-0.021755516529083252,0.7069652080535889,-0.7066282033920288,188709490
18-Jan-2024 01:36:54.887,0.020121145993471146,64974,188709478,52035,-0.02178335189819336,0.7069648504257202,-0.7066267728805542,188709491
18-Jan-2024 01:36:55.887,0.020143520087003708,64974,188709478,52035,-0.02180062234401703,0.7069593667984009,-0.7066313028335571,188709492
18-Jan-2024 01:36:56.887,0.020172420889139175,64974,188709478,52035,-0.021833453327417374,0.7069617509841919,-0.7066271305084229,188709493
18-Jan-2024 01:36:57.887,0.02019544318318367,64974,188709478,52035,-0.02185656875371933,0.706963062286377,-0.7066242694854736,188709494
18-Jan-2024 01:36:58.887,0.02021951973438263,64974,188709478,52035,-0.02187572792172432,0.7069606781005859,-0.7066253423690796,188709495
18-Jan-2024 01:36:59.887,0.020245276391506195,64974,188709478,52035,-0.02190348133444786,0.7069604396820068,-0.7066241502761841,188709496
18-Jan-2024 01:37:00.887,0.020266897976398468,64974,188709478,52035,-0.02192574366927147,0.7069560289382935,-0.7066272497177124,188709497
18-Jan-2024 01:37:01.887,0.020298615097999573,64974,188709478,52035,-0.02195277437567711,0.7069563865661621,-0.70662522315979,188709498
18-Jan-2024 01:37:02.887,0.020323365926742554,64974,188709478,52035,-0.02198009192943573,0.706955075263977,-0.7066246271133423,188709499
18-Jan-2024 01:37:03.887,0.020346898585557938,64974,188709478,52035,-0.02200998365879059,0.706950306892395,-0.7066277265548706,188709500
18-Jan-2024 01:37:04.887,0.020381007343530655,64974,188709478,52035,-0.02204092964529991,0.7069536447525024,-0.7066229581832886,188709501
18-Jan-2024 01:37:05.887,0.020407814532518387,64974,188709478,52035,-0.022066935896873474,0.7069534063339233,-0.7066212892532349,188709502
18-Jan-2024 01:37:06.887,0.020430978387594223,64974,188709478,52035,-0.022096414119005203,0.7069543600082397,-0.7066187858581543,188709503
18-Jan-2024 01:37:07.887,0.020455587655305862,64974,188709478,52035,-0.02211644873023033,0.7069520950317383,-0.7066198587417603,188709504
18-Jan-2024 01:37:08.887,0.020483549684286118,64974,188709478,52035,-0.022138338536024094,0.7069532871246338,-0.7066171169281006,188709505
18-Jan-2024 01:37:09.887,0.020506516098976135,64974,188709478,52035,-0.022167302668094635,0.7069547176361084,-0.7066140174865723,188709506
18-Jan-2024 01:37:10.887,0.02053167298436165,64974,188709478,52035,-0.02219119668006897,0.7069531679153442,-0.7066141366958618,188709507
18-Jan-2024 01:37:11.887,0.02055438980460167,64974,188709478,52035,-0.02221306785941124,0.7069494724273682,-0.7066165208816528,188709508
18-Jan-2024 01:37:12.887,0.020580515265464783,64974,188709478,52035,-0.022239550948143005,0.7069485187530518,-0.7066158056259155,188709509
18-Jan-2024 01:37:13.887,0.020608562976121902,64974,188709510,52042,-0.0222669318318367,0.7069488763809204,-0.7066137790679932,188709510
18-Jan-2024 01:37:14.887,0.020638123154640198,64974,188709510,52042,-0.02229316160082817,0.7069457769393921,-0.7066152095794678,188709511
18-Jan-2024 01:37:15.887,0.020662520080804825,64974,188709510,52042,-0.022319789975881577,0.7069435119628906,-0.7066159248352051,188709512
18-Jan-2024 01:37:16.887,0.020691633224487305,64974,188709510,52042,-0.022344369441270828,0.7069429159164429,-0.7066150903701782,188709513
18-Jan-2024 01:37:17.887,0.020718127489089966,64974,188709510,52042,-0.022367320954799652,0.706944465637207,-0.7066115140914917,188709514
18-Jan-2024 01:37:18.887,0.020735546946525574,64974,188709510,52042,-0.02239401638507843,0.706942081451416,-0.7066128253936768,188709515
18-Jan-2024 01:37:19.887,0.020767875015735626,65006,188709510,52042,-0.022425517439842224,0.7069412469863892,-0.7066117525100708,188709516
18-Jan-2024 01:37:20.887,0.020789485424757004,65006,188709510,52042,-0.022446535527706146,0.7069438695907593,-0.7066076993942261,188709517
18-Jan-2024 01:37:21.887,0.02081567421555519,65006,188709510,52042,-0.022475961595773697,0.7069439888000488,-0.7066057920455933,188709518
18-Jan-2024 01:37:22.887,0.02083885669708252,65006,188709510,52042,-0.02249806746840477,0.7069413661956787,-0.7066072225570679,188709519
18-Jan-2024 01:37:23.887,0.020862001925706863,65006,188709510,52042,-0.022522661834955215,0.7069383859634399,-0.706608772277832,188709520
18-Jan-2024 01:37:24.887,0.02088959887623787,65006,188709510,52042,-0.02254744991660118,0.7069364786148071,-0.7066091299057007,188709521
18-Jan-2024 01:37:25.887,0.020917370915412903,65006,188709510,52042,-0.022574372589588165,0.7069361209869385,-0.7066078186035156,188709522
18-Jan-2024 01:37:26.887,0.020942460745573044,65006,188709510,52042,-0.022601742297410965,0.7069336175918579,-0.7066088914871216,188709523
18-Jan-2024 01:37:27.887,0.02097228914499283,65006,188709510,52042,-0.02262662723660469,0.7069331407546997,-0.7066075801849365,188709524
18-Jan-2024 01:37:28.887,0.02100013941526413,65006,188709510,52042,-0.02265562117099762,0.7069333791732788,-0.7066054344177246,188709525
18-Jan-2024 01:37:29.887,0.021022461354732513,65006,188709510,52042,-0.022676922380924225,0.7069345712661743,-0.7066030502319336,188709526
18-Jan-2024 01:37:30.887,0.02104950323700905,65006,188709510,52042,-0.022709086537361145,0.706932544708252,-0.7066032886505127,188709527
18-Jan-2024 01:37:31.887,0.021075017750263214,65006,188709510,52042,-0.022733185440301895,0.7069317102432251,-0.7066022157669067,188709528
18-Jan-2024 01:37:32.887,0.021094568073749542,65006,188709510,52042,-0.02275346964597702,0.70693039894104,-0.7066023349761963,188709529
18-Jan-2024 01:37:33.887,0.021121561527252197,65006,188709510,52042,-0.02278219908475876,0.7069289684295654,-0.7066022157669067,188709530
18-Jan-2024 01:37:34.887,0.021151352673768997,65006,188709510,52042,-0.02281266078352928,0.7069306373596191,-0.7065986394882202,188709531
18-Jan-2024 01:37:35.887,0.02117893472313881,65006,188709510,52042,-0.022836584597826004,0.7069287300109863,-0.7065989971160889,188709532
18-Jan-2024 01:37:36.887,0.021201081573963165,65006,188709510,52042,-0.02286355197429657,0.706928014755249,-0.7065979242324829,188709533
18-Jan-2024 01:37:37.887,0.021225452423095703,65006,188709510,52042,-0.02288423851132393,0.7069265842437744,-0.7065979242324829,188709534
18-Jan-2024 01:37:38.887,0.02125374972820282,65006,188709510,52042,-0.022912126034498215,0.7069237232208252,-0.7065991163253784,188709535
18-Jan-2024 01:37:39.887,0.021280929446220398,65006,188709510,52042,-0.022942490875720978,0.7069239616394043,-0.706597089767456,188709536
18-Jan-2024 01:37:40.887,0.02130972221493721,65006,188709510,52042,-0.022963248193264008,0.7069244384765625,-0.7065950632095337,188709537
18-Jan-2024 01:37:41.887,0.021333888173103333,65006,188709510,52042,-0.02299029380083084,0.706924557685852,-0.70659339427948,188709538
18-Jan-2024 01:37:42.887,0.02135837823152542,65006,188709510,52042,-0.02301572635769844,0.7069212198257446,-0.7065953016281128,188709539
18-Jan-2024 01:37:43.887,0.021384548395872116,65006,188709510,52042,-0.02304133027791977,0.7069209814071655,-0.7065938711166382,188709540
18-Jan-2024 01:37:44.887,0.0214020237326622,65006,188709510,52042,-0.02305605262517929,0.7069199085235596,-0.7065935134887695,188709541
18-Jan-2024 01:37:45.887,0.02142740786075592,65006,188709542,52042,-0.023086827248334885,0.7069178819656372,-0.7065942287445068,188709542
18-Jan-2024 01:37:46.887,0.02146085351705551,65006,188709542,52042,-0.023121464997529984,0.7069211006164551,-0.706588864326477,188709543
18-Jan-2024 01:37:47.887,0.0214906744658947,65006,188709542,52042,-0.023145299404859543,0.7069189548492432,-0.706588864326477,188709544
18-Jan-2024 01:37:48.887,0.021518252789974213,65006,188709542,52042,-0.023178737610578537,0.7069211006164551,-0.7065852880477905,188709545
18-Jan-2024 01:37:49.887,0.021535325795412064,65006,188709542,52042,-0.02319958060979843,0.7069181203842163,-0.7065865993499756,188709546
18-Jan-2024 01:37:50.887,0.02155977487564087,65006,188709542,52042,-0.023215647786855698,0.7069162130355835,-0.7065874338150024,188709547
18-Jan-2024 01:37:51.887,0.02158314362168312,65038,188709542,52042,-0.02324448898434639,0.7069140672683716,-0.7065877914428711,188709548
18-Jan-2024 01:37:52.887,0.02160876989364624,65038,188709542,52042,-0.023268911987543106,0.7069143056869507,-0.7065860033035278,188709549
18-Jan-2024 01:37:53.887,0.021635450422763824,65038,188709542,52042,-0.023292161524295807,0.7069104909896851,-0.7065882682800293,188709550
18-Jan-2024 01:37:54.887,0.021662637591362,65038,188709542,52042,-0.02332046627998352,0.7069072723388672,-0.7065898180007935,188709551
18-Jan-2024 01:37:55.887,0.021686498075723648,65038,188709542,52042,-0.023342937231063843,0.7069076299667358,-0.7065879106521606,188709552
18-Jan-2024 01:37:56.887,0.021721087396144867,65038,188709542,52042,-0.023376770317554474,0.7069116830825806,-0.706581711769104,188709553
18-Jan-2024 01:37:57.887,0.021747078746557236,65038,188709542,52042,-0.023402292281389236,0.706911563873291,-0.7065800428390503,188709554
18-Jan-2024 01:37:58.887,0.021771468222141266,65038,188709542,52042,-0.02343200147151947,0.7069110870361328,-0.7065789699554443,188709555
18-Jan-2024 01:37:59.887,0.02179691195487976,65038,188709542,52042,-0.0234537273645401,0.7069112062454224,-0.7065773010253906,188709556
18-Jan-2024 01:38:00.887,0.02181875705718994,65038,188709542,52042,-0.02347765490412712,0.7069092988967896,-0.7065778970718384,188709557
18-Jan-2024 01:38:01.887,0.021842245012521744,65038,188709542,52042,-0.023505624383687973,0.7069072723388672,-0.7065781354904175,188709558
18-Jan-2024 01:38:02.887,0.021869167685508728,65038,188709542,52042,-0.023527558892965317,0.7069041728973389,-0.7065796852111816,188709559
18-Jan-2024 01:38:03.887,0.02189677208662033,65038,188709542,52042,-0.023554541170597076,0.7069027423858643,-0.7065795660018921,188709560
18-Jan-2024 01:38:04.887,0.021920911967754364,65038,188709542,52042,-0.02358429878950119,0.7069016695022583,-0.7065788507461548,188709561
18-Jan-2024 01:38:05.887,0.02194947749376297,65038,188709542,52042,-0.02360716089606285,0.706899881362915,-0.7065788507461548,188709562
18-Jan-2024 01:38:06.887,0.02197229117155075,65038,188709542,52042,-0.023630954325199127,0.7068986892700195,-0.7065786123275757,188709563
18-Jan-2024 01:38:07.887,0.02200416848063469,65038,188709542,52042,-0.023660574108362198,0.7069016695022583,-0.7065737247467041,188709564
18-Jan-2024 01:38:08.887,0.022030889987945557,65038,188709542,52042,-0.023688334971666336,0.7069036960601807,-0.7065699100494385,188709565
18-Jan-2024 01:38:09.887,0.022057171911001205,65038,188709542,52042,-0.023714270442724228,0.7069034576416016,-0.7065685987472534,188709566
18-Jan-2024 01:38:10.887,0.022081539034843445,65038,188709542,52042,-0.02374105527997017,0.7069014310836792,-0.7065689563751221,188709567
18-Jan-2024 01:38:11.887,0.022100135684013367,65038,188709542,52042,-0.02375856041908264,0.7068986892700195,-0.7065706253051758,188709568
18-Jan-2024 01:38:12.887,0.022132545709609985,65038,188709542,52042,-0.023789696395397186,0.7069013118743896,-0.7065654993057251,188709569
18-Jan-2024 01:38:13.887,0.022154007107019424,65038,188709542,52042,-0.02380955219268799,0.7068954706192017,-0.7065701484680176,188709570
18-Jan-2024 01:38:14.887,0.02218005061149597,65038,188709542,52042,-0.02384067326784134,0.706893801689148,-0.7065697908401489,188709571
18-Jan-2024 01:38:15.887,0.02220488339662552,65038,188709542,52042,-0.023859620094299316,0.7068933248519897,-0.7065689563751221,188709572
18-Jan-2024 01:38:16.887,0.022231116890907288,65038,188709542,52042,-0.023889068514108658,0.706892728805542,-0.7065677642822266,188709573
18-Jan-2024 01:38:17.887,0.022259708493947983,65038,188709574,52035,-0.02391756698489189,0.7068932056427002,-0.7065653800964355,188709574
18-Jan-2024 01:38:18.887,0.022287122905254364,65038,188709574,52035,-0.02394181862473488,0.7068933248519897,-0.7065635919570923,188709575
18-Jan-2024 01:38:19.887,0.022312801331281662,65038,188709574,52035,-0.023967571556568146,0.7068958282470703,-0.706559419631958,188709576
18-Jan-2024 01:38:20.887,0.022337395697832108,65038,188709574,52035,-0.02399706095457077,0.706895112991333,-0.7065584659576416,188709577
18-Jan-2024 01:38:21.887,0.02236362174153328,65038,188709574,52035,-0.024024710059165955,0.7068928480148315,-0.7065589427947998,188709578
18-Jan-2024 01:38:22.887,0.022390291094779968,65038,188709574,52035,-0.024053599685430527,0.7068904638290405,-0.7065595388412476,188709579
18-Jan-2024 01:38:23.887,0.022414755076169968,65070,188709574,52035,-0.02407502755522728,0.7068915367126465,-0.7065571546554565,188709580
18-Jan-2024 01:38:24.887,0.022433295845985413,65070,188709574,52035,-0.024094481021165848,0.7068876028060913,-0.706559419631958,188709581
18-Jan-2024 01:38:25.887,0.022459786385297775,65070,188709574,52035,-0.0241183303296566,0.7068860530853271,-0.706559419631958,188709582
18-Jan-2024 01:38:26.887,0.02248625084757805,65070,188709574,52035,-0.02414318174123764,0.7068841457366943,-0.7065595388412476,188709583
18-Jan-2024 01:38:27.887,0.02251514047384262,65070,188709574,52035,-0.024168960750102997,0.7068876028060913,-0.7065541744232178,188709584
18-Jan-2024 01:38:28.887,0.022537346929311752,65070,188709574,52035,-0.02419450134038925,0.7068854570388794,-0.7065548896789551,188709585
18-Jan-2024 01:38:29.887,0.022571466863155365,65070,188709574,52035,-0.02422599121928215,0.7068856954574585,-0.7065526247024536,188709586
18-Jan-2024 01:38:30.887,0.0225968137383461,65070,188709574,52035,-0.02425413206219673,0.7068852186203003,-0.706551194190979,188709587
18-Jan-2024 01:38:31.887,0.0226186104118824,65070,188709574,52035,-0.024279747158288956,0.7068843841552734,-0.7065505981445312,188709588
18-Jan-2024 01:38:32.887,0.022647392004728317,65070,188709574,52035,-0.024307478219270706,0.7068831920623779,-0.7065497636795044,188709589
18-Jan-2024 01:38:33.887,0.022673990577459335,65070,188709574,52035,-0.024333134293556213,0.7068809270858765,-0.7065505981445312,188709590
18-Jan-2024 01:38:34.887,0.02269735559821129,65070,188709574,52035,-0.024355072528123856,0.7068805694580078,-0.7065492868423462,188709591
18-Jan-2024 01:38:35.887,0.022723089903593063,65070,188709574,52035,-0.024380140006542206,0.7068819999694824,-0.7065460681915283,188709592
18-Jan-2024 01:38:36.887,0.02274664118885994,65070,188709574,52035,-0.024405423551797867,0.7068818807601929,-0.7065445184707642,188709593
18-Jan-2024 01:38:37.887,0.022770166397094727,65070,188709574,52035,-0.024431072175502777,0.7068791389465332,-0.7065458297729492,188709594
18-Jan-2024 01:38:38.887,0.022793516516685486,65070,188709574,52035,-0.024451807141304016,0.7068781852722168,-0.7065452337265015,188709595
18-Jan-2024 01:38:39.887,0.022823378443717957,65070,188709574,52035,-0.024481583386659622,0.7068827152252197,-0.7065387964248657,188709596
18-Jan-2024 01:38:40.887,0.022844839841127396,65070,188709574,52035,-0.024506889283657074,0.7068783044815063,-0.7065417766571045,188709597
18-Jan-2024 01:38:41.887,0.022878512740135193,65070,188709574,52035,-0.024537857621908188,0.7068763971328735,-0.7065411806106567,188709598
18-Jan-2024 01:38:42.888,0.022902049124240875,65070,188709574,52035,-0.02455747500061989,0.7068731784820557,-0.7065428495407104,188709599
18-Jan-2024 01:38:43.888,0.022924840450286865,65070,188709574,52035,-0.024586230516433716,0.7068718671798706,-0.7065427303314209,188709600
18-Jan-2024 01:38:44.888,0.022956620901823044,65070,188709574,52035,-0.024619538336992264,0.7068725824356079,-0.7065396308898926,188709601
18-Jan-2024 01:38:45.888,0.02297678217291832,65070,188709574,52035,-0.0246351957321167,0.706866979598999,-0.7065441608428955,188709602
18-Jan-2024 01:38:46.888,0.023004088550806046,65070,188709574,52035,-0.024664267897605896,0.7068707942962646,-0.7065383195877075,188709603
18-Jan-2024 01:38:47.888,0.023028850555419922,65070,188709574,52035,-0.024688243865966797,0.7068729400634766,-0.7065346240997314,188709604
18-Jan-2024 01:38:48.888,0.023054100573062897,65070,188709574,52035,-0.024711735546588898,0.7068723440170288,-0.7065335512161255,188709605
18-Jan-2024 01:38:49.888,0.02307424321770668,65070,188709606,52035,-0.024733860045671463,0.7068676948547363,-0.7065367698669434,188709606
18-Jan-2024 01:38:50.888,0.023102130740880966,65070,188709606,52035,-0.02476288378238678,0.70686936378479,-0.7065331935882568,188709607
18-Jan-2024 01:38:51.888,0.023134838789701462,65070,188709606,52035,-0.02479422092437744,0.7068736553192139,-0.7065266370773315,188709608
18-Jan-2024 01:38:52.888,0.02315678820014,65070,188709606,52035,-0.024819493293762207,0.706868052482605,-0.7065308094024658,188709609
18-Jan-2024 01:38:53.888,0.023186441510915756,65070,188709606,52035,-0.024850405752658844,0.7068668603897095,-0.7065298557281494,188709610
18-Jan-2024 01:38:54.888,0.023212645202875137,65070,188709606,52035,-0.024875350296497345,0.7068661451339722,-0.706528902053833,188709611
18-Jan-2024 01:38:55.888,0.02323891595005989,65102,188709606,52035,-0.0248977430164814,0.7068648338317871,-0.7065285444259644,188709612
18-Jan-2024 01:38:56.888,0.02325984463095665,65102,188709606,52035,-0.02492261305451393,0.7068628072738647,-0.7065291404724121,188709613
18-Jan-2024 01:38:57.888,0.023285366594791412,65102,188709606,52035,-0.024944860488176346,0.7068619728088379,-0.7065281867980957,188709614
18-Jan-2024 01:38:58.888,0.023311994969844818,65102,188709606,52035,-0.024970807135105133,0.7068631649017334,-0.7065250873565674,188709615
18-Jan-2024 01:38:59.888,0.023331835865974426,65102,188709606,52035,-0.024992890655994415,0.7068593502044678,-0.7065274715423584,188709616
18-Jan-2024 01:39:00.888,0.023362435400485992,65102,188709606,52035,-0.025025013834238052,0.7068624496459961,-0.7065224647521973,188709617
18-Jan-2024 01:39:01.888,0.023388627916574478,65102,188709606,52035,-0.025048479437828064,0.706862211227417,-0.7065207958221436,188709618
18-Jan-2024 01:39:02.888,0.023416317999362946,65102,188709606,52035,-0.02507888525724411,0.7068629264831543,-0.7065180540084839,188709619
18-Jan-2024 01:39:03.888,0.023437589406967163,65102,188709606,52035,-0.02510104700922966,0.7068597078323364,-0.7065199613571167,188709620
18-Jan-2024 01:39:04.888,0.02346319705247879,65102,188709606,52035,-0.02512367069721222,0.7068572044372559,-0.7065207958221436,188709621
18-Jan-2024 01:39:05.888,0.02349567413330078,65102,188709606,52035,-0.025152839720249176,0.7068568468093872,-0.7065191268920898,188709622
18-Jan-2024 01:39:06.888,0.023522283881902695,65102,188709606,52035,-0.02517930045723915,0.7068572044372559,-0.7065169811248779,188709623
18-Jan-2024 01:39:07.888,0.023545265197753906,65102,188709606,52035,-0.025205884128808975,0.7068566083908081,-0.7065154314041138,188709624
18-Jan-2024 01:39:08.888,0.023572787642478943,65102,188709606,52035,-0.025230012834072113,0.7068532705307007,-0.7065169811248779,188709625
18-Jan-2024 01:39:09.888,0.02359931543469429,65102,188709606,52035,-0.02525290474295616,0.7068542242050171,-0.7065144777297974,188709626
18-Jan-2024 01:39:10.888,0.023615218698978424,65102,188709606,52035,-0.025279086083173752,0.7068513631820679,-0.7065157890319824,188709627
18-Jan-2024 01:39:11.888,0.023644525557756424,65102,188709606,52035,-0.025306787341833115,0.706853985786438,-0.7065111398696899,188709628
18-Jan-2024 01:39:12.888,0.02367568388581276,65102,188709606,52035,-0.025329314172267914,0.7068545818328857,-0.7065091133117676,188709629
18-Jan-2024 01:39:13.888,0.023693297058343887,65102,188709606,52035,-0.025360342115163803,0.706851601600647,-0.706510066986084,188709630
18-Jan-2024 01:39:14.888,0.02371438592672348,65102,188709606,52035,-0.025384653359651566,0.7068493366241455,-0.7065109014511108,188709631
18-Jan-2024 01:39:15.888,0.023752398788928986,65102,188709606,52035,-0.02540908381342888,0.7068519592285156,-0.7065061330795288,188709632
18-Jan-2024 01:39:16.888,0.02376781776547432,65102,188709606,52035,-0.02543606609106064,0.7068468332290649,-0.7065099477767944,188709633
18-Jan-2024 01:39:17.888,0.02379220351576805,65102,188709606,52035,-0.025463927537202835,0.7068451642990112,-0.7065097093582153,188709634
18-Jan-2024 01:39:18.888,0.02382638305425644,65102,188709606,52035,-0.02548346295952797,0.7068469524383545,-0.7065057754516602,188709635
18-Jan-2024 01:39:19.888,0.023848097771406174,65102,188709606,52035,-0.02550756186246872,0.7068440914154053,-0.7065068483352661,188709636
18-Jan-2024 01:39:20.888,0.02387518435716629,65102,188709606,52035,-0.0255441851913929,0.7068425416946411,-0.7065063714981079,188709637
18-Jan-2024 01:39:21.888,0.023904934525489807,65102,188709638,52042,-0.02556011453270912,0.7068438529968262,-0.7065035104751587,188709638
18-Jan-2024 01:39:22.888,0.02393341064453125,65102,188709638,52042,-0.025588978081941605,0.706844687461853,-0.7065008878707886,188709639
18-Jan-2024 01:39:23.888,0.023953821510076523,65102,188709638,52042,-0.02562474086880684,0.7068420648574829,-0.7065012454986572,188709640
18-Jan-2024 01:39:24.888,0.02398667111992836,65102,188709638,52042,-0.0256425142288208,0.7068428993225098,-0.7064987421035767,188709641
18-Jan-2024 01:39:25.888,0.02401195839047432,65102,188709638,52042,-0.025667235255241394,0.7068417072296143,-0.7064982652664185,188709642
18-Jan-2024 01:39:26.888,0.024025119841098785,65102,188709638,52042,-0.025693919509649277,0.7068370580673218,-0.7065016031265259,188709643
18-Jan-2024 01:39:27.888,0.02405869960784912,65134,188709638,52042,-0.025716859847307205,0.7068376541137695,-0.7064987421035767,188709644
18-Jan-2024 01:39:28.888,0.02408381924033165,65134,188709638,52042,-0.025739293545484543,0.7068363428115845,-0.7064985036849976,188709645
18-Jan-2024 01:39:29.888,0.024100635200738907,65134,188709638,52042,-0.025774221867322922,0.7068357467651367,-0.7064974308013916,188709646
18-Jan-2024 01:39:30.888,0.02413192018866539,65134,188709638,52042,-0.025794804096221924,0.7068350315093994,-0.7064962387084961,188709647
18-Jan-2024 01:39:31.888,0.024161282926797867,65134,188709638,52042,-0.025814056396484375,0.7068352699279785,-0.7064940929412842,188709648
18-Jan-2024 01:39:32.888,0.024180643260478973,65134,188709638,52042,-0.02585231512784958,0.706831693649292,-0.7064955234527588,188709649
18-Jan-2024 01:39:33.888,0.024208832532167435,65134,188709638,52042,-0.0258769653737545,0.7068356275558472,-0.7064899206161499,188709650
18-Jan-2024 01:39:34.888,0.024241480976343155,65134,188709638,52042,-0.02589442953467369,0.7068350315093994,-0.7064887285232544,188709651
18-Jan-2024 01:39:35.888,0.024261213839054108,65134,188709638,52042,-0.0259329192340374,0.7068322896957397,-0.7064893245697021,188709652
18-Jan-2024 01:39:36.888,0.024290435016155243,65134,188709638,52042,-0.02595609799027443,0.7068315744400024,-0.7064882516860962,188709653
18-Jan-2024 01:39:37.888,0.02432176098227501,65134,188709638,52042,-0.02597910538315773,0.7068299055099487,-0.7064881324768066,188709654
18-Jan-2024 01:39:38.888,0.024340003728866577,65134,188709638,52042,-0.026001643389463425,0.7068281173706055,-0.7064886093139648,188709655
18-Jan-2024 01:39:39.888,0.024364080280065536,65134,188709638,52042,-0.026029720902442932,0.70682692527771,-0.7064876556396484,188709656
18-Jan-2024 01:39:40.888,0.024397961795330048,65134,188709638,52042,-0.026049576699733734,0.7068270444869995,-0.706485390663147,188709657
18-Jan-2024 01:39:41.888,0.02441900596022606,65134,188709638,52042,-0.026076655834913254,0.7068256139755249,-0.7064852714538574,188709658
18-Jan-2024 01:39:42.888,0.024437326937913895,65134,188709638,52042,-0.026104707270860672,0.7068256139755249,-0.7064838409423828,188709659
18-Jan-2024 01:39:43.888,0.024477634578943253,65134,188709638,52042,-0.026133887469768524,0.7068265676498413,-0.7064802646636963,188709660
18-Jan-2024 01:39:44.888,0.02450042963027954,65134,188709638,52042,-0.02616056054830551,0.7068257331848145,-0.706479549407959,188709661
18-Jan-2024 01:39:45.888,0.024522941559553146,65134,188709638,52042,-0.026194151490926743,0.7068237066268921,-0.7064791917800903,188709662
18-Jan-2024 01:39:46.888,0.024554144591093063,65134,188709638,52042,-0.02621474862098694,0.7068232297897339,-0.7064777612686157,188709663
18-Jan-2024 01:39:47.888,0.02458120509982109,65134,188709638,52042,-0.026238728314638138,0.7068225145339966,-0.7064768075942993,188709664
18-Jan-2024 01:39:48.888,0.02460366114974022,65134,188709638,52042,-0.026268109679222107,0.7068206071853638,-0.7064766883850098,188709665
18-Jan-2024 01:39:49.888,0.024628736078739166,65134,188709638,52042,-0.026290498673915863,0.7068227529525757,-0.7064728736877441,188709666
18-Jan-2024 01:39:50.888,0.02465182915329933,65134,188709638,52042,-0.026306308805942535,0.7068191766738892,-0.706475019454956,188709667
18-Jan-2024 01:39:51.888,0.024671930819749832,65134,188709638,52042,-0.026332110166549683,0.7068171501159668,-0.7064754962921143,188709668
18-Jan-2024 01:39:52.888,0.024695515632629395,65134,188709638,52042,-0.026357945054769516,0.7068159580230713,-0.706474781036377,188709669
18-Jan-2024 01:39:53.888,0.02472541481256485,65134,188709670,52035,-0.026385396718978882,0.7068159580230713,-0.7064728736877441,188709670
18-Jan-2024 01:39:54.888,0.024758312851190567,65134,188709670,52035,-0.02642020955681801,0.7068158388137817,-0.7064704895019531,188709671
18-Jan-2024 01:39:55.888,0.024779323488473892,65134,188709670,52035,-0.026444368064403534,0.7068123817443848,-0.7064725160598755,188709672
18-Jan-2024 01:39:56.888,0.024808358401060104,65134,188709670,52035,-0.026470594108104706,0.706812858581543,-0.7064698934555054,188709673
18-Jan-2024 01:39:57.888,0.024832647293806076,65134,188709670,52035,-0.02648879587650299,0.7068103551864624,-0.7064708471298218,188709674
18-Jan-2024 01:39:58.888,0.024860240519046783,65134,188709670,52035,-0.026523195207118988,0.706814169883728,-0.7064648866653442,188709675
18-Jan-2024 01:39:59.888,0.024884719401597977,65166,188709670,52035,-0.02654331550002098,0.7068113088607788,-0.7064661979675293,188709676
18-Jan-2024 01:40:00.888,0.02491304650902748,65166,188709670,52035,-0.0265745110809803,0.7068125009536743,-0.7064626216888428,188709677
18-Jan-2024 01:40:01.888,0.024938058108091354,65166,188709670,52035,-0.026598814874887466,0.7068116664886475,-0.7064619064331055,188709678
18-Jan-2024 01:40:02.888,0.02496049553155899,65166,188709670,52035,-0.02662666141986847,0.706810712814331,-0.7064608335494995,188709679
18-Jan-2024 01:40:03.888,0.024991381913423538,65166,188709670,52035,-0.02664821594953537,0.7068085670471191,-0.7064610719680786,188709680
18-Jan-2024 01:40:04.888,0.025019407272338867,65166,188709670,52035,-0.026675228029489517,0.7068089246749878,-0.7064588069915771,188709681
18-Jan-2024 01:40:05.888,0.025038208812475204,65166,188709670,52035,-0.026704486459493637,0.7068058252334595,-0.7064601182937622,188709682
18-Jan-2024 01:40:06.888,0.025067362934350967,65166,188709670,52035,-0.026726800948381424,0.7068048715591431,-0.7064592838287354,188709683
18-Jan-2024 01:40:07.888,0.02509516105055809,65166,188709670,52035,-0.026755131781101227,0.7068036794662476,-0.7064584493637085,188709684
18-Jan-2024 01:40:08.888,0.025111082941293716,65166,188709670,52035,-0.02677634358406067,0.7068023681640625,-0.7064579725265503,188709685
18-Jan-2024 01:40:09.888,0.025140512734651566,65166,188709670,52035,-0.026802323758602142,0.7068009376525879,-0.7064573764801025,188709686
18-Jan-2024 01:40:10.888,0.025169502943754196,65166,188709670,52035,-0.02682386338710785,0.7067997455596924,-0.7064570188522339,188709687
18-Jan-2024 01:40:11.888,0.025195088237524033,65166,188709670,52035,-0.026859771460294724,0.7067984342575073,-0.7064559459686279,188709688
18-Jan-2024 01:40:12.888,0.025217607617378235,65166,188709670,52035,-0.026883751153945923,0.7067961692810059,-0.7064566612243652,188709689
18-Jan-2024 01:40:13.888,0.02524912729859352,65166,188709670,52035,-0.02690575271844864,0.706800103187561,-0.7064507007598877,188709690
18-Jan-2024 01:40:14.888,0.02526981383562088,65166,188709670,52035,-0.026936016976833344,0.7067985534667969,-0.7064502239227295,188709691
18-Jan-2024 01:40:15.888,0.025295663625001907,65166,188709670,52035,-0.026965733617544174,0.7067968845367432,-0.7064497470855713,188709692
18-Jan-2024 01:40:16.888,0.025323722511529922,65166,188709670,52035,-0.026986677199602127,0.7067980766296387,-0.7064468860626221,188709693
18-Jan-2024 01:40:17.888,0.02534642443060875,65166,188709670,52035,-0.02700772136449814,0.7067948579788208,-0.7064485549926758,188709694
18-Jan-2024 01:40:18.888,0.02536734566092491,65166,188709670,52035,-0.02703234553337097,0.7067919969558716,-0.7064498662948608,188709695
18-Jan-2024 01:40:19.888,0.025398749858140945,65166,188709670,52035,-0.027052611112594604,0.7067914009094238,-0.7064485549926758,188709696
18-Jan-2024 01:40:20.888,0.025425463914871216,65166,188709670,52035,-0.027083296328783035,0.7067919969558716,-0.7064458131790161,188709697
18-Jan-2024 01:40:21.888,0.02545124664902687,65166,188709670,52035,-0.027116473764181137,0.7067897319793701,-0.7064454555511475,188709698
18-Jan-2024 01:40:22.888,0.025482453405857086,65166,188709670,52035,-0.027142293751239777,0.7067879438400269,-0.7064450979232788,188709699
18-Jan-2024 01:40:23.888,0.025505900382995605,65166,188709670,52035,-0.027164679020643234,0.7067897319793701,-0.7064418792724609,188709700
18-Jan-2024 01:40:24.888,0.025523170828819275,65166,188709670,52035,-0.027193445712327957,0.7067849636077881,-0.7064448595046997,188709701
18-Jan-2024 01:40:25.888,0.02555486187338829,65166,188709702,52042,-0.027219776064157486,0.706788182258606,-0.7064394950866699,188709702
18-Jan-2024 01:40:26.888,0.025583740323781967,65166,188709702,52042,-0.027243275195360184,0.7067878246307373,-0.7064379453659058,188709703
18-Jan-2024 01:40:27.888,0.025603778660297394,65166,188709702,52042,-0.02727225422859192,0.7067885398864746,-0.7064355611801147,188709704
18-Jan-2024 01:40:28.888,0.02562747895717621,65166,188709702,52042,-0.027291636914014816,0.7067866325378418,-0.7064356803894043,188709705
18-Jan-2024 01:40:29.888,0.025656066834926605,65166,188709702,52042,-0.027311615645885468,0.7067841291427612,-0.706436276435852,188709706
18-Jan-2024 01:40:30.888,0.025682322680950165,65166,188709702,52042,-0.027346141636371613,0.7067841291427612,-0.7064341306686401,188709707
18-Jan-2024 01:40:31.888,0.02570747584104538,65198,188709702,52042,-0.02737686038017273,0.7067828178405762,-0.7064335346221924,188709708
18-Jan-2024 01:40:32.888,0.025739915668964386,65198,188709702,52042,-0.027401532977819443,0.7067817449569702,-0.7064324617385864,188709709
18-Jan-2024 01:40:33.888,0.025762099772691727,65198,188709702,52042,-0.02742670848965645,0.7067798376083374,-0.7064323425292969,188709710
18-Jan-2024 01:40:34.888,0.025785066187381744,65198,188709702,52042,-0.02745140716433525,0.7067793607711792,-0.7064310312271118,188709711
18-Jan-2024 01:40:35.888,0.02580837532877922,65198,188709702,52042,-0.02746698632836342,0.7067763805389404,-0.706432580947876,188709712
18-Jan-2024 01:40:36.888,0.025835447013378143,65198,188709702,52042,-0.027496814727783203,0.7067775726318359,-0.7064292430877686,188709713
18-Jan-2024 01:40:37.888,0.02586202323436737,65198,188709702,52042,-0.027526088058948517,0.7067772150039673,-0.7064275741577148,188709714
18-Jan-2024 01:40:38.888,0.02589179202914238,65198,188709702,52042,-0.02755219116806984,0.7067774534225464,-0.7064253091812134,188709715
18-Jan-2024 01:40:39.888,0.025915302336215973,65198,188709702,52042,-0.027576852589845657,0.7067756652832031,-0.7064249515533447,188709716
18-Jan-2024 01:40:40.888,0.025940779596567154,65198,188709702,52042,-0.027604930102825165,0.7067755460739136,-0.7064229249954224,188709717
18-Jan-2024 01:40:41.888,0.025968406349420547,65198,188709702,52042,-0.027629341930150986,0.7067732810974121,-0.7064235210418701,188709718
18-Jan-2024 01:40:42.888,0.025989431887865067,65198,188709702,52042,-0.027654442936182022,0.7067725658416748,-0.7064224481582642,188709719
18-Jan-2024 01:40:43.888,0.02601403370499611,65198,188709702,52042,-0.02767697349190712,0.7067680358886719,-0.7064250707626343,188709720
18-Jan-2024 01:40:44.888,0.026036564260721207,65198,188709702,52042,-0.027701467275619507,0.7067673206329346,-0.7064242362976074,188709721
18-Jan-2024 01:40:45.888,0.02606421709060669,65198,188709702,52042,-0.027723848819732666,0.7067663669586182,-0.7064229249954224,188709722
18-Jan-2024 01:40:46.888,0.02609407529234886,65198,188709702,52042,-0.027753744274377823,0.7067675590515137,-0.706419825553894,188709723
18-Jan-2024 01:40:47.888,0.026118077337741852,65198,188709702,52042,-0.027779940515756607,0.7067663669586182,-0.7064188718795776,188709724
18-Jan-2024 01:40:48.888,0.026146449148654938,65198,188709702,52042,-0.027804631739854813,0.7067669630050659,-0.7064162492752075,188709725
18-Jan-2024 01:40:49.888,0.026173271238803864,65198,188709702,52042,-0.027832191437482834,0.70676589012146,-0.7064154148101807,188709726
18-Jan-2024 01:40:50.888,0.02619776502251625,65198,188709702,52042,-0.027858663350343704,0.7067651748657227,-0.7064138650894165,188709727
18-Jan-2024 01:40:51.888,0.026222150772809982,65198,188709702,52042,-0.027886249125003815,0.7067646980285645,-0.7064125537872314,188709728
18-Jan-2024 01:40:52.888,0.026252031326293945,65198,188709702,52042,-0.027910616248846054,0.7067636251449585,-0.706411600112915,188709729
18-Jan-2024 01:40:53.888,0.026272930204868317,65198,188709702,52042,-0.027936622500419617,0.7067627906799316,-0.7064106464385986,188709730
18-Jan-2024 01:40:54.888,0.026293668895959854,65198,188709702,52042,-0.02795877307653427,0.7067583799362183,-0.7064133882522583,188709731
18-Jan-2024 01:40:55.888,0.026325851678848267,65198,188709702,52042,-0.0279853492975235,0.7067583799362183,-0.7064111232757568,188709732
18-Jan-2024 01:40:56.888,0.026347197592258453,65198,188709702,52042,-0.02800861746072769,0.7067559957504272,-0.7064118385314941,188709733
18-Jan-2024 01:40:57.888,0.026371151208877563,65198,188709734,52042,-0.0280369333922863,0.7067551612854004,-0.7064106464385986,188709734
18-Jan-2024 01:40:58.888,0.026396844536066055,65198,188709734,52042,-0.028061959892511368,0.7067540884017944,-0.7064098119735718,188709735
18-Jan-2024 01:40:59.888,0.026431336998939514,65198,188709734,52042,-0.02809002622961998,0.7067546844482422,-0.706406831741333,188709736
18-Jan-2024 01:41:00.888,0.026455212384462357,65198,188709734,52042,-0.028118040412664413,0.7067536115646362,-0.706405758857727,188709737
18-Jan-2024 01:41:01.888,0.026481803506612778,65198,188709734,52042,-0.028141047805547714,0.7067525386810303,-0.7064051628112793,188709738
18-Jan-2024 01:41:02.888,0.026508480310440063,65198,188709734,52042,-0.028166208416223526,0.7067524194717407,-0.7064030170440674,188709739
18-Jan-2024 01:41:03.888,0.026533227413892746,65230,188709734,52042,-0.028195258229970932,0.7067509889602661,-0.7064024209976196,188709740
18-Jan-2024 01:41:04.888,0.02655738592147827,65230,188709734,52042,-0.028219230473041534,0.7067521810531616,-0.7063993215560913,188709741
18-Jan-2024 01:41:05.888,0.02658751979470253,65230,188709734,52042,-0.028247039765119553,0.7067513465881348,-0.7063980102539062,188709742
18-Jan-2024 01:41:06.888,0.026608392596244812,65230,188709734,52042,-0.028269492089748383,0.7067464590072632,-0.7064012289047241,188709743
18-Jan-2024 01:41:07.888,0.02663286402821541,65230,188709734,52042,-0.02829785645008087,0.7067463397979736,-0.7063993215560913,188709744
18-Jan-2024 01:41:08.888,0.02666204422712326,65230,188709734,52042,-0.028318405151367188,0.7067456245422363,-0.7063978910446167,188709745
18-Jan-2024 01:41:09.888,0.02669113129377365,65230,188709734,52042,-0.02835182473063469,0.7067465782165527,-0.7063943147659302,188709746
18-Jan-2024 01:41:10.888,0.026713993400335312,65230,188709734,52042,-0.028377540409564972,0.7067434787750244,-0.7063956260681152,188709747
18-Jan-2024 01:41:11.888,0.026745188981294632,65230,188709734,52042,-0.028400123119354248,0.7067431211471558,-0.706393837928772,188709748
18-Jan-2024 01:41:12.888,0.026766646653413773,65230,188709734,52042,-0.02842561900615692,0.7067431211471558,-0.7063921689987183,188709749
18-Jan-2024 01:41:13.888,0.026790257543325424,65230,188709734,52042,-0.028453465551137924,0.706741452217102,-0.7063919305801392,188709750
18-Jan-2024 01:41:14.888,0.026814144104719162,65230,188709734,52042,-0.028468143194913864,0.7067393064498901,-0.7063925266265869,188709751
18-Jan-2024 01:41:15.888,0.02684381604194641,65230,188709734,52042,-0.02849709987640381,0.7067406177520752,-0.7063889503479004,188709752
18-Jan-2024 01:41:16.888,0.026858583092689514,65230,188709734,52042,-0.02852814644575119,0.7067359685897827,-0.7063915729522705,188709753
18-Jan-2024 01:41:17.888,0.0268985778093338,65230,188709734,52042,-0.028557073324918747,0.7067393064498901,-0.7063857316970825,188709754
18-Jan-2024 01:41:18.888,0.026922978460788727,65230,188709734,52042,-0.028573468327522278,0.7067372798919678,-0.7063863277435303,188709755
18-Jan-2024 01:41:19.888,0.026943184435367584,65230,188709734,52042,-0.028614461421966553,0.7067365646362305,-0.7063841819763184,188709756
18-Jan-2024 01:41:20.888,0.026968225836753845,65230,188709734,52042,-0.02862982079386711,0.7067328691482544,-0.7063868045806885,188709757
18-Jan-2024 01:41:21.888,0.026998739689588547,65230,188709734,52042,-0.028651930391788483,0.7067337036132812,-0.7063835859298706,188709758
18-Jan-2024 01:41:22.888,0.027020156383514404,65230,188709734,52042,-0.02868551015853882,0.7067338228225708,-0.7063813209533691,188709759
18-Jan-2024 01:41:23.888,0.02704687789082527,65230,188709734,52042,-0.02871440351009369,0.7067327499389648,-0.7063803672790527,188709760
18-Jan-2024 01:41:24.888,0.027080073952674866,65230,188709734,52042,-0.02873043343424797,0.7067320346832275,-0.7063791751861572,188709761
18-Jan-2024 01:41:25.888,0.02709341049194336,65230,188709734,52042,-0.028755709528923035,0.7067258358001709,-0.7063837051391602,188709762
18-Jan-2024 01:41:26.888,0.027117013931274414,65230,188709734,52042,-0.028782103210687637,0.7067276239395142,-0.7063798904418945,188709763
18-Jan-2024 01:41:27.888,0.027154210954904556,65230,188709734,52042,-0.028808314353227615,0.7067292928695679,-0.7063758373260498,188709764
18-Jan-2024 01:41:28.888,0.027172956615686417,65230,188709734,52042,-0.028836030513048172,0.7067234516143799,-0.7063800096511841,188709765
18-Jan-2024 01:41:29.888,0.02719416469335556,65230,188709766,52035,-0.028864048421382904,0.7067240476608276,-0.706377387046814,188709766
18-Jan-2024 01:41:30.888,0.027232542634010315,65230,188709766,52035,-0.028887823224067688,0.7067257165908813,-0.7063732147216797,188709767
18-Jan-2024 01:41:31.888,0.027256347239017487,65230,188709766,52035,-0.02891462668776512,0.7067227363586426,-0.7063741683959961,188709768
18-Jan-2024 01:41:32.888,0.027276262640953064,65230,188709766,52035,-0.0289464071393013,0.7067216634750366,-0.7063733339309692,188709769
18-Jan-2024 01:41:33.888,0.027311556041240692,65230,188709766,52035,-0.028966356068849564,0.7067239284515381,-0.7063684463500977,188709770
18-Jan-2024 01:41:34.888,0.02733154222369194,65230,188709766,52035,-0.028989475220441818,0.7067192792892456,-0.706371545791626,188709771
18-Jan-2024 01:41:35.888,0.02735017240047455,65262,188709766,52035,-0.029020369052886963,0.7067179679870605,-0.7063709497451782,188709772
18-Jan-2024 01:41:36.888,0.02738209068775177,65262,188709766,52035,-0.029037386178970337,0.7067177295684814,-0.7063692808151245,188709773
18-Jan-2024 01:41:37.888,0.027409661561250687,65262,188709766,52035,-0.02906365692615509,0.7067166566848755,-0.706368088722229,188709774
18-Jan-2024 01:41:38.888,0.027427516877651215,65262,188709766,52035,-0.029096011072397232,0.7067148685455322,-0.7063678503036499,188709775
18-Jan-2024 01:41:39.888,0.027457181364297867,65262,188709766,52035,-0.029121506959199905,0.7067166566848755,-0.7063636779785156,188709776
18-Jan-2024 01:41:40.888,0.027488701045513153,65262,188709766,52035,-0.029139641672372818,0.7067164182662964,-0.7063618898391724,188709777
18-Jan-2024 01:41:41.888,0.02751128003001213,65262,188709766,52035,-0.029174044728279114,0.7067135572433472,-0.7063627243041992,188709778
18-Jan-2024 01:41:42.888,0.02753978595137596,65262,188709766,52035,-0.029203586280345917,0.7067136764526367,-0.7063602209091187,188709779
18-Jan-2024 01:41:43.888,0.02756938338279724,65262,188709766,52035,-0.029222507029771805,0.7067136764526367,-0.7063581943511963,188709780
18-Jan-2024 01:41:44.888,0.02759018912911415,65262,188709766,52035,-0.02925742045044899,0.7067110538482666,-0.7063584327697754,188709781
18-Jan-2024 01:41:45.888,0.027611233294010162,65262,188709766,52035,-0.02927544340491295,0.7067079544067383,-0.7063599824905396,188709782
18-Jan-2024 01:41:46.888,0.02764083817601204,65262,188709766,52035,-0.02929925173521042,0.7067075967788696,-0.7063584327697754,188709783
18-Jan-2024 01:41:47.888,0.02766866236925125,65262,188709766,52035,-0.02933286502957344,0.7067067623138428,-0.7063566446304321,188709784
18-Jan-2024 01:41:48.888,0.0276925228536129,65262,188709766,52035,-0.029356982558965683,0.7067062854766846,-0.7063552141189575,188709785
18-Jan-2024 01:41:49.888,0.027721211314201355,65262,188709766,52035,-0.02937730774283409,0.7067059278488159,-0.7063536643981934,188709786
18-Jan-2024 01:41:50.888,0.02774602547287941,65262,188709766,52035,-0.029403921216726303,0.7067054510116577,-0.7063519954681396,188709787
18-Jan-2024 01:41:51.888,0.02776685357093811,65262,188709766,52035,-0.0294329933822155,0.70670485496521,-0.706350564956665,188709788
18-Jan-2024 01:41:52.888,0.02779979631304741,65262,188709766,52035,-0.029452912509441376,0.7067044973373413,-0.7063487768173218,188709789
18-Jan-2024 01:41:53.888,0.027823321521282196,65262,188709766,52035,-0.029479414224624634,0.7067028284072876,-0.7063484191894531,188709790
18-Jan-2024 01:41:54.888,0.027842465788125992,65262,188709766,52035,-0.02950458601117134,0.706702709197998,-0.7063467502593994,188709791
18-Jan-2024 01:41:55.888,0.027874037623405457,65262,188709766,52035,-0.029531028121709824,0.7067012786865234,-0.7063459157943726,188709792
18-Jan-2024 01:41:56.888,0.027893904596567154,65262,188709766,52035,-0.029550757259130478,0.7066973447799683,-0.706348180770874,188709793
18-Jan-2024 01:41:57.888,0.027917422354221344,65262,188709766,52035,-0.029580645263195038,0.7066946029663086,-0.7063487768173218,188709794
18-Jan-2024 01:41:58.888,0.027944762259721756,65262,188709766,52035,-0.029606886208057404,0.7066946029663086,-0.7063466310501099,188709795
18-Jan-2024 01:41:59.888,0.02797256037592888,65262,188709766,52035,-0.029631678014993668,0.7066926956176758,-0.7063463926315308,188709796
18-Jan-2024 01:42:01.888,0.028001297265291214,65262,188709798,50731,-0.029660359025001526,0.7066923379898071,-0.706344485282898,188709797
18-Jan-2024 01:42:02.888,0.02802712842822075,65262,188709798,50731,-0.029685501009225845,0.7066900730133057,-0.7063446044921875,188709798
18-Jan-2024 01:42:03.888,0.028050214052200317,65262,188709798,50731,-0.02970675379037857,0.7066891193389893,-0.7063438892364502,188709799
18-Jan-2024 01:42:04.888,0.028080858290195465,65262,188709798,50731,-0.029731065034866333,0.7066898345947266,-0.7063409090042114,188709800
18-Jan-2024 01:42:05.888,0.028108403086662292,65262,188709798,50731,-0.029769301414489746,0.706692099571228,-0.7063360214233398,188709801
18-Jan-2024 01:42:06.888,0.02812846004962921,65262,188709798,50731,-0.02979172021150589,0.7066915035247803,-0.7063347101211548,188709802
18-Jan-2024 01:42:07.888,0.028156094253063202,65293,188709798,50731,-0.029818039387464523,0.7066928148269653,-0.7063312530517578,188709803
18-Jan-2024 01:42:08.888,0.028179511427879333,65293,188709798,50731,-0.0298430435359478,0.7066903114318848,-0.7063318490982056,188709804
18-Jan-2024 01:42:09.888,0.028199084103107452,65293,188709798,50731,-0.029860273003578186,0.7066856622695923,-0.7063349485397339,188709805
18-Jan-2024 01:42:10.888,0.028228700160980225,65293,188709798,50731,-0.029895123094320297,0.70668625831604,-0.7063318490982056,188709806
18-Jan-2024 01:42:11.888,0.028257254511117935,65293,188709798,50731,-0.02992366999387741,0.7066847085952759,-0.7063306570053101,188709807
18-Jan-2024 01:42:12.888,0.028278861194849014,65293,188709798,50731,-0.029941927641630173,0.7066806554794312,-0.7063330411911011,188709808
18-Jan-2024 01:42:13.888,0.028309397399425507,65293,188709798,50731,-0.029970739036798477,0.7066832780838013,-0.7063279151916504,188709809
18-Jan-2024 01:42:14.888,0.02833116054534912,65293,188709798,50731,-0.029994171112775803,0.7066806554794312,-0.7063287496566772,188709810
18-Jan-2024 01:42:15.888,0.028360124677419662,65293,188709798,50731,-0.030023176223039627,0.7066818475723267,-0.7063252925872803,188709811
18-Jan-2024 01:42:16.888,0.028388191014528275,65293,188709798,50731,-0.030046280473470688,0.7066812515258789,-0.7063237428665161,188709812
18-Jan-2024 01:42:17.888,0.028414476662874222,65293,188709798,50731,-0.03006911650300026,0.706681489944458,-0.7063214778900146,188709813
18-Jan-2024 01:42:18.888,0.028434861451387405,65293,188709798,50731,-0.030099574476480484,0.7066789865493774,-0.7063218355178833,188709814
18-Jan-2024 01:42:19.888,0.028463412076234818,65293,188709798,50731,-0.030127406120300293,0.7066769599914551,-0.7063215970993042,188709815
18-Jan-2024 01:42:20.888,0.028495099395513535,65293,188709798,50731,-0.030151989310979843,0.7066763639450073,-0.70632004737854,188709816
18-Jan-2024 01:42:21.888,0.028517946600914,65293,188709798,50731,-0.03018242120742798,0.7066749334335327,-0.7063192129135132,188709817
18-Jan-2024 01:42:22.888,0.02853354811668396,65293,188709798,50731,-0.030203405767679214,0.7066720724105835,-0.7063201665878296,188709818
18-Jan-2024 01:42:23.888,0.028563130646944046,65293,188709798,50731,-0.030223019421100616,0.7066709995269775,-0.7063192129135132,188709819
18-Jan-2024 01:42:24.888,0.028593674302101135,65293,188709798,50731,-0.030258778482675552,0.7066720724105835,-0.7063155174255371,188709820
18-Jan-2024 01:42:25.888,0.028608951717615128,65293,188709798,50731,-0.03027654066681862,0.706668496131897,-0.7063177824020386,188709821
18-Jan-2024 01:42:26.888,0.028644468635320663,65293,188709798,50731,-0.030303359031677246,0.7066713571548462,-0.7063120603561401,188709822
18-Jan-2024 01:42:27.888,0.028669558465480804,65293,188709798,50731,-0.03033297136425972,0.7066699266433716,-0.7063114643096924,188709823
18-Jan-2024 01:42:28.888,0.028694529086351395,65293,188709798,50731,-0.030360650271177292,0.7066681385040283,-0.7063109874725342,188709824
18-Jan-2024 01:42:29.888,0.028718382120132446,65293,188709798,50731,-0.0303795263171196,0.7066637277603149,-0.7063136100769043,188709825
18-Jan-2024 01:42:30.888,0.02874600514769554,65293,188709798,50731,-0.03040768951177597,0.7066625356674194,-0.7063125371932983,188709826
18-Jan-2024 01:42:31.888,0.028769370168447495,65293,188709798,50731,-0.030435670167207718,0.7066611051559448,-0.7063119411468506,188709827
18-Jan-2024 01:42:32.888,0.028796453028917313,65293,188709798,50731,-0.03045596182346344,0.7066614627838135,-0.7063096761703491,188709828
18-Jan-2024 01:42:33.888,0.02882121130824089,65293,188709830,50724,-0.030480660498142242,0.7066599130630493,-0.7063091993331909,188709829
18-Jan-2024 01:42:34.888,0.028844282031059265,65293,188709830,50724,-0.030510418117046356,0.7066594362258911,-0.7063071727752686,188709830
18-Jan-2024 01:42:35.888,0.028872013092041016,65293,188709830,50724,-0.030535869300365448,0.7066594362258911,-0.7063049077987671,188709831
18-Jan-2024 01:42:36.888,0.028899017721414566,65293,188709830,50724,-0.030557304620742798,0.7066607475280762,-0.7063016891479492,188709832
18-Jan-2024 01:42:37.888,0.02892433851957321,65293,188709830,50724,-0.030594609677791595,0.7066606283187866,-0.7062989473342896,188709833
18-Jan-2024 01:42:38.888,0.02895016223192215,65293,188709830,50724,-0.030616924166679382,0.7066596746444702,-0.7062981128692627,188709834
18-Jan-2024 01:42:39.888,0.02897954359650612,65325,188709830,50724,-0.03064347431063652,0.7066589593887329,-0.706296443939209,188709835
18-Jan-2024 01:42:40.888,0.028997547924518585,65325,188709830,50724,-0.030665643513202667,0.7066543102264404,-0.7062994241714478,188709836
18-Jan-2024 01:42:41.888,0.029030676931142807,65325,188709830,50724,-0.03069712594151497,0.7066547870635986,-0.7062959671020508,188709837
18-Jan-2024 01:42:42.888,0.029053598642349243,65325,188709830,50724,-0.030713532119989395,0.7066501379013062,-0.7062990665435791,188709838
18-Jan-2024 01:42:43.888,0.029077012091875076,65325,188709830,50724,-0.03074108064174652,0.7066478729248047,-0.7062993049621582,188709839
18-Jan-2024 01:42:44.888,0.02910054847598076,65325,188709830,50724,-0.030765574425458908,0.7066469192504883,-0.7062982320785522,188709840
18-Jan-2024 01:42:45.888,0.029128223657608032,65325,188709830,50724,-0.030789613723754883,0.706648588180542,-0.7062941789627075,188709841
18-Jan-2024 01:42:46.888,0.029158107936382294,65325,188709830,50724,-0.030821293592453003,0.7066466808319092,-0.7062933444976807,188709842
18-Jan-2024 01:42:47.888,0.029184892773628235,65325,188709830,50724,-0.030852701514959335,0.7066487073898315,-0.7062889337539673,188709843
18-Jan-2024 01:42:48.888,0.029206760227680206,65325,188709830,50724,-0.030868638306856155,0.7066465616226196,-0.706289529800415,188709844
18-Jan-2024 01:42:49.888,0.029235247522592545,65325,188709830,50724,-0.030904170125722885,0.7066450119018555,-0.7062883377075195,188709845
18-Jan-2024 01:42:50.888,0.029262743890285492,65325,188709830,50724,-0.03092600777745247,0.7066458463668823,-0.7062853574752808,188709846
18-Jan-2024 01:42:51.888,0.029289226979017258,65325,188709830,50724,-0.03095129132270813,0.7066440582275391,-0.7062849998474121,188709847
18-Jan-2024 01:42:52.888,0.02930983528494835,65325,188709830,50724,-0.03097561001777649,0.7066408395767212,-0.7062860727310181,188709848
18-Jan-2024 01:42:53.888,0.029336392879486084,65325,188709830,50724,-0.030998773872852325,0.7066390514373779,-0.7062861919403076,188709849
18-Jan-2024 01:42:54.888,0.02936583012342453,65325,188709830,50724,-0.031028129160404205,0.7066406011581421,-0.7062821388244629,188709850
18-Jan-2024 01:42:55.888,0.029386203736066818,65325,188709830,50724,-0.031047750264406204,0.7066370248794556,-0.7062838077545166,188709851
18-Jan-2024 01:42:56.888,0.029416579753160477,65325,188709830,50724,-0.031083576381206512,0.7066391706466675,-0.706278920173645,188709852
18-Jan-2024 01:42:57.888,0.02944306656718254,65325,188709830,50724,-0.031110722571611404,0.7066395282745361,-0.7062761783599854,188709853
18-Jan-2024 01:42:58.888,0.029468797147274017,65325,188709830,50724,-0.031133893877267838,0.7066366672515869,-0.7062770128250122,188709854
18-Jan-2024 01:42:59.888,0.029497992247343063,65325,188709830,50724,-0.031164102256298065,0.7066349983215332,-0.7062760591506958,188709855
18-Jan-2024 01:43:00.888,0.02952216938138008,65325,188709830,50724,-0.031187504529953003,0.7066351175308228,-0.7062739133834839,188709856
18-Jan-2024 01:43:01.888,0.029545452445745468,65325,188709830,50724,-0.031211014837026596,0.7066344022750854,-0.7062727212905884,188709857
18-Jan-2024 01:43:02.888,0.029572736471891403,65325,188709830,50724,-0.031236380338668823,0.7066327333450317,-0.7062721252441406,188709858
18-Jan-2024 01:43:03.888,0.029590539634227753,65325,188709830,50724,-0.031252458691596985,0.706629753112793,-0.7062734365463257,188709859
18-Jan-2024 01:43:04.888,0.02962181344628334,65325,188709830,50724,-0.03128804266452789,0.7066311836242676,-0.7062695026397705,188709860
18-Jan-2024 01:43:05.888,0.02964601293206215,65325,188709862,50731,-0.03130602091550827,0.7066279649734497,-0.706270694732666,188709861
18-Jan-2024 01:43:06.888,0.029676251113414764,65325,188709862,50731,-0.03133876621723175,0.7066298723220825,-0.706265926361084,188709862
18-Jan-2024 01:43:07.888,0.029700562357902527,65325,188709862,50731,-0.031367987394332886,0.7066298723220825,-0.7062637805938721,188709863
18-Jan-2024 01:43:08.888,0.02972733974456787,65325,188709862,50731,-0.03139428049325943,0.7066280841827393,-0.7062634229660034,188709864
18-Jan-2024 01:43:09.888,0.02975228801369667,65325,188709862,50731,-0.031416766345500946,0.7066266536712646,-0.7062628269195557,188709865
18-Jan-2024 01:43:10.888,0.029780324548482895,65325,188709862,50731,-0.031442463397979736,0.706623911857605,-0.7062628269195557,188709866
18-Jan-2024 01:43:11.888,0.029803011566400528,65357,188709862,50731,-0.03146659582853317,0.7066242694854736,-0.7062604427337646,188709867
18-Jan-2024 01:43:12.888,0.029830463230609894,65357,188709862,50731,-0.03148944675922394,0.7066217660903931,-0.7062609195709229,188709868
18-Jan-2024 01:43:13.888,0.029850274324417114,65357,188709862,50731,-0.03151366114616394,0.706618070602417,-0.7062627077102661,188709869
18-Jan-2024 01:43:14.888,0.029875747859477997,65357,188709862,50731,-0.031538888812065125,0.70661461353302,-0.7062640190124512,188709870
18-Jan-2024 01:43:15.888,0.02990136295557022,65357,188709862,50731,-0.031567156314849854,0.7066152095794678,-0.7062610387802124,188709871
18-Jan-2024 01:43:16.888,0.02992887794971466,65357,188709862,50731,-0.031592629849910736,0.7066164016723633,-0.7062575817108154,188709872
18-Jan-2024 01:43:17.888,0.029951713979244232,65357,188709862,50731,-0.03161817789077759,0.7066136598587036,-0.7062582969665527,188709873
18-Jan-2024 01:43:18.888,0.02997949719429016,65357,188709862,50731,-0.031647056341171265,0.7066138982772827,-0.7062554359436035,188709874
18-Jan-2024 01:43:19.888,0.03000880777835846,65357,188709862,50731,-0.031677134335041046,0.7066149711608887,-0.706251859664917,188709875
18-Jan-2024 01:43:20.888,0.030036918818950653,65357,188709862,50731,-0.03170141577720642,0.7066136598587036,-0.7062509059906006,188709876
18-Jan-2024 01:43:21.888,0.030064471065998077,65357,188709862,50731,-0.03172334283590317,0.7066137790679932,-0.7062487602233887,188709877
18-Jan-2024 01:43:22.888,0.03008822351694107,65357,188709862,50731,-0.031753405928611755,0.7066116333007812,-0.7062485218048096,188709878
18-Jan-2024 01:43:23.888,0.030113626271486282,65357,188709862,50731,-0.0317784920334816,0.7066096067428589,-0.7062480449676514,188709879
18-Jan-2024 01:43:24.888,0.030140992254018784,65357,188709862,50731,-0.03180094063282013,0.7066092491149902,-0.7062462568283081,188709880
18-Jan-2024 01:43:25.888,0.030160795897245407,65357,188709862,50731,-0.03181815147399902,0.7066060304641724,-0.7062480449676514,188709881
18-Jan-2024 01:43:26.888,0.030182793736457825,65357,188709862,50731,-0.03184463083744049,0.7066038846969604,-0.7062479257583618,188709882
18-Jan-2024 01:43:27.888,0.03021061047911644,65357,188709862,50731,-0.03187229484319687,0.7066020965576172,-0.7062472105026245,188709883
18-Jan-2024 01:43:28.888,0.03023523837327957,65357,188709862,50731,-0.03189726173877716,0.7066020965576172,-0.7062451839447021,188709884
18-Jan-2024 01:43:29.888,0.03026503697037697,65357,188709862,50731,-0.03193076699972153,0.7066032886505127,-0.7062411308288574,188709885
18-Jan-2024 01:43:30.888,0.030292615294456482,65357,188709862,50731,-0.03195793926715851,0.7066031694412231,-0.7062389850616455,188709886
18-Jan-2024 01:43:31.888,0.03031514585018158,65357,188709862,50731,-0.03198164701461792,0.7065989971160889,-0.706241250038147,188709887
18-Jan-2024 01:43:32.888,0.03034314513206482,65357,188709862,50731,-0.0320085734128952,0.7066012620925903,-0.7062364816665649,188709888
18-Jan-2024 01:43:33.888,0.03037111833691597,65357,188709862,50731,-0.03203103691339493,0.706598162651062,-0.7062370777130127,188709889
18-Jan-2024 01:43:34.888,0.03039434179663658,65357,188709862,50731,-0.032051436603069305,0.7065960168838501,-0.7062373161315918,188709890
18-Jan-2024 01:43:35.888,0.03042200207710266,65357,188709862,50731,-0.03208502382040024,0.7065974473953247,-0.7062332630157471,188709891
18-Jan-2024 01:43:36.888,0.030445784330368042,65357,188709862,50731,-0.03210844099521637,0.7065949440002441,-0.7062337398529053,188709892
18-Jan-2024 01:43:37.888,0.030474931001663208,65357,188709894,50731,-0.03213649243116379,0.7065942287445068,-0.7062317132949829,188709893
18-Jan-2024 01:43:38.888,0.03049878031015396,65357,188709894,50731,-0.0321628600358963,0.7065916061401367,-0.7062321901321411,188709894
18-Jan-2024 01:43:39.888,0.030523210763931274,65357,188709894,50731,-0.03218742460012436,0.7065932750701904,-0.7062286138534546,188709895
18-Jan-2024 01:43:40.888,0.030550498515367508,65357,188709894,50731,-0.0322125107049942,0.7065914869308472,-0.7062280178070068,188709896
18-Jan-2024 01:43:41.888,0.030576098710298538,65357,188709894,50731,-0.032240331172943115,0.7065904140472412,-0.7062263488769531,188709897
18-Jan-2024 01:43:42.888,0.030603844672441483,65357,188709894,50731,-0.03226731717586517,0.7065883874893188,-0.7062262296676636,188709898
18-Jan-2024 01:43:43.888,0.030626662075519562,65389,188709894,50731,-0.032290101051330566,0.7065869569778442,-0.7062253952026367,188709899
18-Jan-2024 01:43:44.888,0.03064822405576706,65389,188709894,50731,-0.03231550753116608,0.7065855264663696,-0.706224799156189,188709900
18-Jan-2024 01:43:45.888,0.0306791253387928,65389,188709894,50731,-0.03234352171421051,0.7065845727920532,-0.7062231302261353,188709901
18-Jan-2024 01:43:46.888,0.030702680349349976,65389,188709894,50731,-0.03237002342939377,0.706584095954895,-0.706221342086792,188709902
18-Jan-2024 01:43:47.888,0.030728764832019806,65389,188709894,50731,-0.032390668988227844,0.7065825462341309,-0.7062207460403442,188709903
18-Jan-2024 01:43:48.888,0.030756548047065735,65389,188709894,50731,-0.032418392598629,0.7065809965133667,-0.7062199115753174,188709904
18-Jan-2024 01:43:49.888,0.030782025307416916,65389,188709894,50731,-0.03244706243276596,0.7065805196762085,-0.706217885017395,188709905
18-Jan-2024 01:43:50.888,0.030806075781583786,65389,188709894,50731,-0.0324680432677269,0.7065780162811279,-0.7062184810638428,188709906
18-Jan-2024 01:43:51.888,0.030832041054964066,65389,188709894,50731,-0.03249308466911316,0.7065763473510742,-0.7062177658081055,188709907
18-Jan-2024 01:43:52.888,0.030856061726808548,65389,188709894,50731,-0.03251555562019348,0.7065761089324951,-0.7062158584594727,188709908
18-Jan-2024 01:43:53.888,0.030886147171258926,65389,188709894,50731,-0.0325472354888916,0.7065798044204712,-0.7062095403671265,188709909
18-Jan-2024 01:43:54.888,0.03090982884168625,65389,188709894,50731,-0.03257424384355545,0.7065767049789429,-0.7062103748321533,188709910
18-Jan-2024 01:43:55.888,0.03093574568629265,65389,188709894,50731,-0.03259577602148056,0.7065747976303101,-0.7062101364135742,188709911
18-Jan-2024 01:43:56.888,0.030954264104366302,65389,188709894,50731,-0.03261369466781616,0.7065713405609131,-0.706212043762207,188709912
18-Jan-2024 01:43:57.888,0.030982084572315216,65389,188709894,50731,-0.03264441341161728,0.7065720558166504,-0.7062085866928101,188709913
18-Jan-2024 01:43:58.888,0.031012360006570816,65389,188709894,50731,-0.032673485577106476,0.7065691947937012,-0.7062089443206787,188709914
18-Jan-2024 01:43:59.888,0.031040292233228683,65389,188709894,50731,-0.032703496515750885,0.7065677642822266,-0.7062077522277832,188709915
18-Jan-2024 01:44:00.888,0.03106730803847313,65389,188709894,50731,-0.03273582458496094,0.7065672874450684,-0.7062054872512817,188709916
18-Jan-2024 01:44:01.888,0.031087011098861694,65389,188709894,50731,-0.0327509343624115,0.70656418800354,-0.7062071561813354,188709917
18-Jan-2024 01:44:02.888,0.031110472977161407,65389,188709894,50731,-0.03277595341205597,0.7065629959106445,-0.7062060832977295,188709918
18-Jan-2024 01:44:03.888,0.031145118176937103,65389,188709894,50731,-0.03281070291996002,0.7065668106079102,-0.7061991691589355,188709919
18-Jan-2024 01:44:04.888,0.031167592853307724,65389,188709894,50731,-0.032832637429237366,0.7065639495849609,-0.7061997652053833,188709920
18-Jan-2024 01:44:05.888,0.031189583241939545,65389,188709894,50731,-0.03285462409257889,0.7065632343292236,-0.7061986923217773,188709921
18-Jan-2024 01:44:06.888,0.031218674033880234,65389,188709894,50731,-0.03287987411022186,0.7065623998641968,-0.7061970233917236,188709922
18-Jan-2024 01:44:07.888,0.0312383733689785,65389,188709894,50731,-0.03289758414030075,0.7065597772598267,-0.7061980962753296,188709923
18-Jan-2024 01:44:08.888,0.03127172589302063,65389,188709894,50731,-0.03293396532535553,0.7065585851669312,-0.7061960697174072,188709924
18-Jan-2024 01:44:09.888,0.03129423409700394,65389,188709926,50731,-0.032954297959804535,0.7065542936325073,-0.7061985731124878,188709925
18-Jan-2024 01:44:10.888,0.0313236340880394,65389,188709926,50731,-0.03298703581094742,0.7065560817718506,-0.7061938047409058,188709926
18-Jan-2024 01:44:11.888,0.03135022521018982,65389,188709926,50731,-0.033011168241500854,0.7065547704696655,-0.7061928510665894,188709927
18-Jan-2024 01:44:12.888,0.031367890536785126,65389,188709926,50731,-0.03302936255931854,0.7065513134002686,-0.7061945199966431,188709928
18-Jan-2024 01:44:13.888,0.031394802033901215,65389,188709926,50731,-0.033058568835258484,0.706551194190979,-0.706191897392273,188709929
18-Jan-2024 01:44:14.888,0.03142102062702179,65389,188709926,50731,-0.03308119624853134,0.7065503597259521,-0.7061905860900879,188709930
18-Jan-2024 01:44:15.888,0.031449660658836365,65421,188709926,50731,-0.03310947120189667,0.7065520286560059,-0.7061864137649536,188709931
18-Jan-2024 01:44:16.888,0.031474530696868896,65421,188709926,50731,-0.03313393145799637,0.7065478563308716,-0.7061882019042969,188709932
18-Jan-2024 01:44:17.888,0.03149866312742233,65421,188709926,50731,-0.03316027671098709,0.7065465450286865,-0.70618736743927,188709933
18-Jan-2024 01:44:18.888,0.03152422606945038,65421,188709926,50731,-0.033188655972480774,0.7065454721450806,-0.706186056137085,188709934
18-Jan-2024 01:44:19.888,0.031550437211990356,65421,188709926,50731,-0.033212557435035706,0.7065441608428955,-0.7061848640441895,188709935
18-Jan-2024 01:44:20.888,0.03157629072666168,65421,188709926,50731,-0.03324292600154877,0.706544041633606,-0.7061827182769775,188709936
18-Jan-2024 01:44:21.888,0.031600646674633026,65421,188709926,50731,-0.033262431621551514,0.7065415382385254,-0.7061830759048462,188709937
18-Jan-2024 01:44:22.888,0.03162712603807449,65421,188709926,50731,-0.03328699618577957,0.7065396308898926,-0.7061822414398193,188709938
18-Jan-2024 01:44:23.888,0.03165152668952942,65421,188709926,50731,-0.0333123579621315,0.7065403461456299,-0.7061793804168701,188709939
18-Jan-2024 01:44:24.888,0.03168131411075592,65421,188709926,50731,-0.03334230184555054,0.7065412998199463,-0.706175684928894,188709940
18-Jan-2024 01:44:25.888,0.03170768916606903,65421,188709926,50731,-0.033368952572345734,0.7065396308898926,-0.7061750888824463,188709941
18-Jan-2024 01:44:26.888,0.03173600137233734,65421,188709926,50731,-0.033393412828445435,0.7065393924713135,-0.7061728239059448,188709942
18-Jan-2024 01:44:27.888,0.03176102787256241,65421,188709926,50731,-0.03342347592115402,0.7065374851226807,-0.7061722278594971,188709943
18-Jan-2024 01:44:28.888,0.03178729861974716,65421,188709926,50731,-0.0334501788020134,0.706535816192627,-0.7061713933944702,188709944
18-Jan-2024 01:44:29.888,0.03181055188179016,65421,188709926,50731,-0.03347146511077881,0.7065322399139404,-0.7061730623245239,188709945
18-Jan-2024 01:44:30.888,0.03184030205011368,65421,188709926,50731,-0.03350395709276199,0.7065337896347046,-0.7061686515808105,188709946
18-Jan-2024 01:44:31.888,0.031859807670116425,65421,188709926,50731,-0.0335223451256752,0.7065291404724121,-0.7061713933944702,188709947
18-Jan-2024 01:44:32.888,0.03189115226268768,65421,188709926,50731,-0.03355725109577179,0.7065322399139404,-0.7061653137207031,188709948
18-Jan-2024 01:44:33.888,0.03191152960062027,65421,188709926,50731,-0.03357720375061035,0.706531286239624,-0.7061645984649658,188709949
18-Jan-2024 01:44:34.888,0.03193803131580353,65421,188709926,50731,-0.03359565883874893,0.706527590751648,-0.7061659097671509,188709950
18-Jan-2024 01:44:35.888,0.031971365213394165,65421,188709926,50731,-0.033634915947914124,0.7065269947052002,-0.7061635255813599,188709951
18-Jan-2024 01:44:36.888,0.03199544548988342,65421,188709926,50731,-0.03365878760814667,0.7065260410308838,-0.7061619758605957,188709952
18-Jan-2024 01:44:37.889,0.032020725309848785,65421,188709926,50731,-0.033681876957416534,0.7065262794494629,-0.7061593532562256,188709953
18-Jan-2024 01:44:38.889,0.03204527497291565,65421,188709926,50731,-0.03370863199234009,0.7065255641937256,-0.7061576843261719,188709954
18-Jan-2024 01:44:39.889,0.0320655032992363,65421,188709926,50731,-0.033727727830410004,0.7065228223800659,-0.7061587572097778,188709955
18-Jan-2024 01:44:40.889,0.03209304064512253,65421,188709926,50731,-0.033755816519260406,0.70652174949646,-0.7061574459075928,188709956
18-Jan-2024 01:44:41.889,0.03211957961320877,65421,188709958,50731,-0.03377861529588699,0.706519603729248,-0.706156849861145,188709957
18-Jan-2024 01:44:42.889,0.032147280871868134,65421,188709958,50731,-0.03380921483039856,0.7065222263336182,-0.7061517238616943,188709958
18-Jan-2024 01:44:43.889,0.03216929733753204,65421,188709958,50731,-0.033828169107437134,0.7065181732177734,-0.7061537504196167,188709959
18-Jan-2024 01:44:44.889,0.0321974903345108,65421,188709958,50731,-0.03386041522026062,0.7065150737762451,-0.7061541080474854,188709960
18-Jan-2024 01:44:45.889,0.03222155570983887,65421,188709958,50731,-0.033885300159454346,0.7065123319625854,-0.706154465675354,188709961
18-Jan-2024 01:44:46.889,0.03225360065698624,65421,188709958,50731,-0.03391548991203308,0.7065149545669556,-0.7061488628387451,188709962
18-Jan-2024 01:44:47.889,0.03227865695953369,65453,188709958,50731,-0.033939994871616364,0.706514835357666,-0.7061467170715332,188709963
18-Jan-2024 01:44:48.889,0.03230469673871994,65453,188709958,50731,-0.033970288932323456,0.706512451171875,-0.7061464786529541,188709964
18-Jan-2024 01:44:49.889,0.03233086317777634,65453,188709958,50731,-0.033990226686000824,0.706512451171875,-0.7061442136764526,188709965
18-Jan-2024 01:44:50.889,0.032348066568374634,65453,188709958,50731,-0.034009091556072235,0.7065098285675049,-0.7061452865600586,188709966
18-Jan-2024 01:44:51.889,0.03237786144018173,65453,188709958,50731,-0.03404290974140167,0.7065098285675049,-0.7061421871185303,188709967
18-Jan-2024 01:44:52.889,0.03240204602479935,65453,188709958,50731,-0.03406289219856262,0.7065050601959229,-0.7061449289321899,188709968
18-Jan-2024 01:44:53.889,0.03242821246385574,65453,188709958,50731,-0.03408639132976532,0.7065061330795288,-0.706141471862793,188709969
18-Jan-2024 01:44:54.889,0.03244953602552414,65453,188709958,50731,-0.03411216288805008,0.706505298614502,-0.7061401605606079,188709970
18-Jan-2024 01:44:55.889,0.032479092478752136,65453,188709958,50731,-0.034140899777412415,0.7065014839172363,-0.7061412334442139,188709971
18-Jan-2024 01:44:56.889,0.032509930431842804,65453,188709958,50731,-0.03416866809129715,0.706505298614502,-0.7061346769332886,188709972
18-Jan-2024 01:44:57.889,0.03253638744354248,65453,188709958,50731,-0.03419613093137741,0.7065039873123169,-0.7061334848403931,188709973
18-Jan-2024 01:44:58.889,0.03255978971719742,65453,188709958,50731,-0.03422179073095322,0.7065029144287109,-0.7061322927474976,188709974
18-Jan-2024 01:44:59.889,0.03258199989795685,65453,188709958,50731,-0.03423874080181122,0.7064980268478394,-0.7061352729797363,188709975
18-Jan-2024 01:45:00.889,0.03261283040046692,65453,188709958,50731,-0.034274131059646606,0.7064985036849976,-0.7061316967010498,188709976
18-Jan-2024 01:45:01.889,0.032637178897857666,65453,188709958,50731,-0.03429967910051346,0.7064989805221558,-0.7061288356781006,188709977
18-Jan-2024 01:45:02.889,0.032662712037563324,65453,188709958,50731,-0.03432353585958481,0.7064963579177856,-0.7061289548873901,188709978
18-Jan-2024 01:45:03.889,0.03268468379974365,65453,188709958,50731,-0.03434872627258301,0.7064926624298096,-0.7061305046081543,188709979
18-Jan-2024 01:45:04.889,0.03271396458148956,65453,188709958,50731,-0.03438044339418411,0.70649254322052,-0.7061277627944946,188709980
18-Jan-2024 01:45:05.889,0.03273595869541168,65453,188709958,50731,-0.03440222144126892,0.7064933776855469,-0.7061247825622559,188709981
18-Jan-2024 01:45:06.889,0.03276339918375015,65453,188709958,50731,-0.03442554175853729,0.7064926624298096,-0.7061231136322021,188709982
18-Jan-2024 01:45:07.889,0.0327877476811409,65453,188709958,50731,-0.03445163369178772,0.7064874172210693,-0.7061259746551514,188709983
18-Jan-2024 01:45:08.889,0.03281440585851669,65453,188709958,50731,-0.03447511047124863,0.7064889669418335,-0.7061222791671753,188709984
18-Jan-2024 01:45:09.889,0.032841816544532776,65453,188709958,50731,-0.034502722322940826,0.7064889669418335,-0.7061194181442261,188709985
18-Jan-2024 01:45:10.889,0.032869212329387665,65453,188709958,50731,-0.03453146666288376,0.7064889669418335,-0.7061165571212769,188709986
18-Jan-2024 01:45:11.889,0.03289879113435745,65453,188709958,50731,-0.03456117957830429,0.7064861059188843,-0.7061166763305664,188709987
18-Jan-2024 01:45:12.889,0.032919883728027344,65453,188709958,50731,-0.03458254784345627,0.7064861059188843,-0.706114649772644,188709988
18-Jan-2024 01:45:13.889,0.032940685749053955,65453,188709990,50737,-0.03460315614938736,0.7064825296401978,-0.7061161994934082,188709989
18-Jan-2024 01:45:14.889,0.03296586126089096,65453,188709990,50737,-0.03462699055671692,0.7064794301986694,-0.7061171531677246,188709990
18-Jan-2024 01:45:15.889,0.03299761563539505,65453,188709990,50737,-0.034655168652534485,0.7064810991287231,-0.7061123847961426,188709991
18-Jan-2024 01:45:16.889,0.033017463982105255,65453,188709990,50737,-0.03468318283557892,0.7064803838729858,-0.706110954284668,188709992
18-Jan-2024 01:45:17.889,0.033046893775463104,65453,188709990,50737,-0.03471096605062485,0.7064788341522217,-0.706109881401062,188709993
18-Jan-2024 01:45:18.889,0.03307405114173889,65453,188709990,50737,-0.03473547101020813,0.706479549407959,-0.7061066627502441,188709994
18-Jan-2024 01:45:19.889,0.033094458281993866,65485,188709990,50737,-0.034760162234306335,0.706475019454956,-0.7061089277267456,188709995
18-Jan-2024 01:45:20.889,0.03311867266893387,65485,188709990,50737,-0.03478444367647171,0.7064735889434814,-0.7061080932617188,188709996
18-Jan-2024 01:45:21.889,0.03314948081970215,65485,188709990,50737,-0.034816496074199677,0.7064766883850098,-0.7061017751693726,188709997
18-Jan-2024 01:45:22.889,0.033178627490997314,65485,188709990,50737,-0.03484316170215607,0.7064733505249023,-0.7061023712158203,188709998
18-Jan-2024 01:45:23.889,0.033198364078998566,65485,188709990,50737,-0.03486340492963791,0.7064703702926636,-0.7061035633087158,188709999
18-Jan-2024 01:45:24.889,0.03322961926460266,65485,188709990,50737,-0.03489626199007034,0.7064709663391113,-0.7060999870300293,188710000
18-Jan-2024 01:45:25.889,0.033246830105781555,65485,188709990,50737,-0.034910060465335846,0.7064675092697144,-0.7061018943786621,188710001
18-Jan-2024 01:45:26.889,0.03327707201242447,65485,188709990,50737,-0.03493887186050415,0.7064695358276367,-0.706096887588501,188710002
18-Jan-2024 01:45:27.889,0.03330478072166443,65485,188709990,50737,-0.03496620059013367,0.7064660787582397,-0.7060977220535278,188710003
18-Jan-2024 01:45:28.889,0.03332880884408951,65485,188709990,50737,-0.0349910631775856,0.7064683437347412,-0.7060933113098145,188710004
18-Jan-2024 01:45:29.889,0.03335471451282501,65485,188709990,50737,-0.03502028435468674,0.7064659595489502,-0.7060929536819458,188710005
18-Jan-2024 01:45:30.889,0.033383019268512726,65485,188709990,50737,-0.03504881262779236,0.7064639329910278,-0.7060922384262085,188710006
18-Jan-2024 01:45:31.889,0.03340902924537659,65485,188709990,50737,-0.03507515788078308,0.7064642906188965,-0.7060893774032593,188710007
18-Jan-2024 01:45:32.889,0.033431537449359894,65485,188709990,50737,-0.035093873739242554,0.7064592838287354,-0.706092119216919,188710008
18-Jan-2024 01:45:33.889,0.03345686197280884,65485,188709990,50737,-0.03511998802423477,0.7064580917358398,-0.7060912847518921,188710009
18-Jan-2024 01:45:34.889,0.03348051756620407,65485,188709990,50737,-0.03514470160007477,0.7064554691314697,-0.7060912847518921,188710010
18-Jan-2024 01:45:35.889,0.03350809961557388,65485,188709990,50737,-0.03517325967550278,0.7064536809921265,-0.7060902118682861,188710011
18-Jan-2024 01:45:36.889,0.033535636961460114,65485,188709990,50737,-0.03519926220178604,0.7064570188522339,-0.7060844898223877,188710012
18-Jan-2024 01:45:37.889,0.03356096148490906,65485,188709990,50737,-0.03522682934999466,0.706453800201416,-0.7060850858688354,188710013
18-Jan-2024 01:45:38.889,0.033586181700229645,65485,188709990,50737,-0.035248443484306335,0.7064535617828369,-0.7060830593109131,188710014
18-Jan-2024 01:45:39.889,0.03361009061336517,65485,188709990,50737,-0.03527300804853439,0.7064527273178101,-0.7060815095901489,188710015
18-Jan-2024 01:45:40.889,0.03363741934299469,65485,188709990,50737,-0.03530070185661316,0.7064535617828369,-0.7060779333114624,188710016
18-Jan-2024 01:45:41.889,0.03366551548242569,65485,188709990,50737,-0.03532615303993225,0.7064526081085205,-0.7060762643814087,188710017
18-Jan-2024 01:45:42.889,0.033689141273498535,65485,188709990,50737,-0.03535468131303787,0.7064496278762817,-0.7060768604278564,188710018
18-Jan-2024 01:45:43.889,0.033710964024066925,65485,188709990,50737,-0.03537658601999283,0.7064464092254639,-0.7060776948928833,188710019
18-Jan-2024 01:45:44.889,0.03373464196920395,65485,188709990,50737,-0.035399794578552246,0.7064461708068848,-0.70607590675354,188710020
18-Jan-2024 01:45:45.889,0.03376230597496033,65485,188710022,50724,-0.035422444343566895,0.7064429521560669,-0.7060761451721191,188710021
18-Jan-2024 01:45:46.889,0.03378880023956299,65485,188710022,50724,-0.03545130789279938,0.7064393758773804,-0.7060770988464355,188710022
18-Jan-2024 01:45:47.889,0.03381983935832977,65485,188710022,50724,-0.035483039915561676,0.7064411640167236,-0.7060724496841431,188710023
18-Jan-2024 01:45:48.889,0.033844828605651855,65485,188710022,50724,-0.035508617758750916,0.7064409255981445,-0.7060703039169312,188710024
18-Jan-2024 01:45:49.889,0.03386944532394409,65485,188710022,50724,-0.035533785820007324,0.7064391374588013,-0.7060693502426147,188710025
18-Jan-2024 01:45:50.889,0.03389926254749298,65485,188710022,50724,-0.03556392341852188,0.7064374685287476,-0.7060680389404297,188710026
18-Jan-2024 01:45:51.889,0.03392280638217926,65517,188710022,50724,-0.03558385372161865,0.7064393758773804,-0.7060641050338745,188710027
18-Jan-2024 01:45:52.889,0.033950090408325195,65517,188710022,50724,-0.035614706575870514,0.7064394950866699,-0.7060614824295044,188710028
18-Jan-2024 01:45:53.889,0.033974289894104004,65517,188710022,50724,-0.03563757240772247,0.7064372301101685,-0.7060613632202148,188710029
18-Jan-2024 01:45:54.889,0.03400111943483353,65517,188710022,50724,-0.03566208481788635,0.7064347267150879,-0.7060613632202148,188710030
18-Jan-2024 01:45:55.889,0.034026049077510834,65517,188710022,50724,-0.03568866848945618,0.7064323425292969,-0.7060608863830566,188710031
18-Jan-2024 01:45:56.889,0.034048572182655334,65517,188710022,50724,-0.035714924335479736,0.7064327001571655,-0.7060585021972656,188710032
18-Jan-2024 01:45:57.889,0.034078724682331085,65517,188710022,50724,-0.03573887050151825,0.706429123878479,-0.7060590982437134,188710033
18-Jan-2024 01:45:58.889,0.034097589552402496,65517,188710022,50724,-0.03576253354549408,0.7064251899719238,-0.7060610055923462,188710034
18-Jan-2024 01:45:59.889,0.034124955534935,65517,188710022,50724,-0.035790346562862396,0.7064241170883179,-0.7060592174530029,188710035
18-Jan-2024 01:46:00.889,0.034149885177612305,65517,188710022,50724,-0.03580654412508011,0.7064248323440552,-0.7060564756393433,188710036
18-Jan-2024 01:46:01.889,0.034176312386989594,65517,188710022,50724,-0.03583753854036331,0.7064211368560791,-0.7060574293136597,188710037
18-Jan-2024 01:46:02.889,0.03420742601156235,65517,188710022,50724,-0.035869039595127106,0.7064238786697388,-0.7060517072677612,188710038
18-Jan-2024 01:46:03.889,0.034230828285217285,65517,188710022,50724,-0.03589218109846115,0.7064237594604492,-0.7060494422912598,188710039
18-Jan-2024 01:46:04.889,0.03426153212785721,65517,188710022,50724,-0.03592293709516525,0.7064218521118164,-0.7060483694076538,188710040
18-Jan-2024 01:46:05.889,0.034284837543964386,65517,188710022,50724,-0.0359504371881485,0.7064200639724731,-0.7060476541519165,188710041
18-Jan-2024 01:46:06.889,0.034308113157749176,65517,188710022,50724,-0.03597334027290344,0.7064192295074463,-0.7060461044311523,188710042
18-Jan-2024 01:46:07.889,0.03433213382959366,65517,188710022,50724,-0.03599625080823898,0.706419825553894,-0.7060432434082031,188710043
18-Jan-2024 01:46:08.889,0.03435978293418884,65517,188710022,50724,-0.03602887690067291,0.7064158916473389,-0.7060441970825195,188710044
18-Jan-2024 01:46:09.889,0.03438615798950195,65517,188710022,50724,-0.03605034947395325,0.7064125537872314,-0.7060450315475464,188710045
18-Jan-2024 01:46:10.889,0.03440600633621216,65517,188710022,50724,-0.03607300668954849,0.7064114809036255,-0.7060439586639404,188710046
18-Jan-2024 01:46:11.889,0.03443276882171631,65517,188710022,50724,-0.036094263195991516,0.7064112424850464,-0.7060419321060181,188710047
18-Jan-2024 01:46:12.889,0.03445756435394287,65517,188710022,50724,-0.036118365824222565,0.7064073085784912,-0.7060433626174927,188710048
18-Jan-2024 01:46:13.889,0.034484006464481354,65517,188710022,50724,-0.036146484315395355,0.706406831741333,-0.7060412168502808,188710049
18-Jan-2024 01:46:14.889,0.03451361507177353,65517,188710022,50724,-0.03617693483829498,0.7064080238342285,-0.7060365676879883,188710050
18-Jan-2024 01:46:15.889,0.034538060426712036,65517,188710022,50724,-0.03620131313800812,0.7064088582992554,-0.70603346824646,188710051
18-Jan-2024 01:46:16.889,0.034567609429359436,65517,188710022,50724,-0.03622893989086151,0.706405520439148,-0.7060340642929077,188710052
18-Jan-2024 01:46:17.889,0.03459540754556656,65517,188710054,50724,-0.0362570583820343,0.7064031362533569,-0.7060337066650391,188710053
18-Jan-2024 01:46:18.889,0.034620217978954315,65517,188710054,50724,-0.03628627955913544,0.7064043283462524,-0.7060297727584839,188710054
18-Jan-2024 01:46:19.889,0.03463982790708542,65517,188710054,50724,-0.03630019724369049,0.7064003944396973,-0.7060319185256958,188710055
18-Jan-2024 01:46:20.889,0.034663714468479156,65517,188710054,50724,-0.03632845729589462,0.7063990831375122,-0.7060306072235107,188710056
18-Jan-2024 01:46:21.889,0.03469043970108032,65517,188710054,50724,-0.03635396808385849,0.706397294998169,-0.7060295343399048,188710057
18-Jan-2024 01:46:22.889,0.034714967012405396,65517,188710054,50724,-0.036379143595695496,0.7063959836959839,-0.7060288190841675,188710058
18-Jan-2024 01:46:23.889,0.03474745154380798,13,188710054,50724,-0.036407873034477234,0.7063964605331421,-0.7060248851776123,188710059
18-Jan-2024 01:46:24.889,0.0347764790058136,13,188710054,50724,-0.036438196897506714,0.7063937187194824,-0.7060247659683228,188710060
18-Jan-2024 01:46:25.889,0.034798331558704376,13,188710054,50724,-0.03646233677864075,0.7063949108123779,-0.7060211896896362,188710061
18-Jan-2024 01:46:26.889,0.03482244908809662,13,188710054,50724,-0.036483265459537506,0.7063957452774048,-0.7060182094573975,188710062
18-Jan-2024 01:46:27.889,0.03485077619552612,13,188710054,50724,-0.03651132434606552,0.7063946723937988,-0.7060161828994751,188710063
18-Jan-2024 01:46:28.889,0.03486708551645279,13,188710054,50724,-0.03653129190206528,0.7063881158828735,-0.7060211896896362,188710064
18-Jan-2024 01:46:29.889,0.03489486128091812,13,188710054,50724,-0.03655772656202316,0.7063870429992676,-0.7060195207595825,188710065
18-Jan-2024 01:46:30.889,0.03492575138807297,13,188710054,50724,-0.03659217059612274,0.706387996673584,-0.7060153484344482,188710066
18-Jan-2024 01:46:31.889,0.03494630753993988,13,188710054,50724,-0.036611899733543396,0.7063844203948975,-0.7060167789459229,188710067
18-Jan-2024 01:46:32.889,0.03497970849275589,13,188710054,50724,-0.03664489835500717,0.7063829898834229,-0.7060151100158691,188710068
18-Jan-2024 01:46:33.889,0.034999556839466095,13,188710054,50724,-0.036661505699157715,0.7063809633255005,-0.7060151100158691,188710069
18-Jan-2024 01:46:34.889,0.035027503967285156,13,188710054,50724,-0.03669271618127823,0.7063840627670288,-0.706008791923523,188710070
18-Jan-2024 01:46:35.889,0.035050325095653534,13,188710054,50724,-0.03671645373106003,0.706378698348999,-0.7060117721557617,188710071
18-Jan-2024 01:46:36.889,0.035083502531051636,13,188710054,50724,-0.036741212010383606,0.7063795328140259,-0.7060080766677856,188710072
18-Jan-2024 01:46:37.889,0.035104088485240936,13,188710054,50724,-0.036765098571777344,0.706379771232605,-0.7060056924819946,188710073
18-Jan-2024 01:46:38.889,0.035129815340042114,13,188710054,50724,-0.03679238259792328,0.7063794136047363,-0.7060033082962036,188710074
18-Jan-2024 01:46:39.889,0.035159237682819366,13,188710054,50724,-0.03681844472885132,0.7063777446746826,-0.7060019969940186,188710075
18-Jan-2024 01:46:40.889,0.0351850762963295,13,188710054,50724,-0.036846823990345,0.7063744068145752,-0.706002950668335,188710076
18-Jan-2024 01:46:41.889,0.03520284593105316,13,188710054,50724,-0.03686860203742981,0.7063707113265991,-0.7060046195983887,188710077
18-Jan-2024 01:46:42.889,0.03523226082324982,13,188710054,50724,-0.036894090473651886,0.7063699960708618,-0.7060021162033081,188710078
18-Jan-2024 01:46:43.889,0.03526347875595093,13,188710054,50724,-0.036928027868270874,0.7063699960708618,-0.7059988975524902,188710079
18-Jan-2024 01:46:44.889,0.035286471247673035,13,188710054,50724,-0.036954618990421295,0.7063692808151245,-0.705997109413147,188710080
18-Jan-2024 01:46:45.889,0.03531511873006821,13,188710054,50724,-0.036979615688323975,0.7063683271408081,-0.7059953212738037,188710081
18-Jan-2024 01:46:46.889,0.035336680710315704,13,188710054,50724,-0.037002988159656525,0.7063686847686768,-0.7059926986694336,188710082
18-Jan-2024 01:46:47.889,0.035359084606170654,13,188710054,50724,-0.03702319413423538,0.7063618898391724,-0.705997109413147,188710083
18-Jan-2024 01:46:48.889,0.0353851243853569,13,188710054,50724,-0.03704945743083954,0.7063611745834351,-0.7059949636459351,188710084
18-Jan-2024 01:46:49.889,0.03540980815887451,13,188710086,50724,-0.037073247134685516,0.7063617706298828,-0.7059922218322754,188710085
18-Jan-2024 01:46:50.889,0.03543563932180405,13,188710086,50724,-0.0371021032333374,0.7063602209091187,-0.7059909105300903,188710086
18-Jan-2024 01:46:51.889,0.035459935665130615,13,188710086,50724,-0.03712640702724457,0.706358790397644,-0.7059898376464844,188710087
18-Jan-2024 01:46:52.889,0.035487547516822815,13,188710086,50724,-0.037151359021663666,0.706357479095459,-0.7059886455535889,188710088
18-Jan-2024 01:46:53.889,0.03551158308982849,13,188710086,50724,-0.037178561091423035,0.7063570022583008,-0.7059861421585083,188710089
18-Jan-2024 01:46:54.889,0.03554125130176544,13,188710086,50724,-0.0372091680765152,0.7063542604446411,-0.7059856653213501,188710090
18-Jan-2024 01:46:55.889,0.03557027876377106,45,188710086,50724,-0.037231460213661194,0.7063537836074829,-0.7059838771820068,188710091
18-Jan-2024 01:46:56.889,0.03559650480747223,45,188710086,50724,-0.037258975207805634,0.7063539028167725,-0.7059810161590576,188710092
18-Jan-2024 01:46:57.889,0.03561946749687195,45,188710086,50724,-0.037282899022102356,0.7063543796539307,-0.705978274345398,188710093
18-Jan-2024 01:46:58.889,0.035648003220558167,45,188710086,50724,-0.03731006383895874,0.7063513994216919,-0.7059779167175293,188710094
18-Jan-2024 01:46:59.889,0.03566876798868179,45,188710086,50724,-0.037335172295570374,0.7063467502593994,-0.7059803009033203,188710095
18-Jan-2024 01:47:00.889,0.03569381684064865,45,188710086,50724,-0.03736227750778198,0.7063486576080322,-0.7059760093688965,188710096
18-Jan-2024 01:47:01.889,0.035720326006412506,45,188710086,50724,-0.03738648444414139,0.7063450813293457,-0.7059768438339233,188710097
18-Jan-2024 01:47:02.889,0.035751715302467346,45,188710086,50724,-0.03741593658924103,0.7063448429107666,-0.7059738636016846,188710098
18-Jan-2024 01:47:03.889,0.03577220439910889,45,188710086,50724,-0.037436217069625854,0.7063405513763428,-0.7059760093688965,188710099
18-Jan-2024 01:47:04.889,0.03579676151275635,45,188710086,50724,-0.03745882213115692,0.7063392400741577,-0.705974817276001,188710100
18-Jan-2024 01:47:05.889,0.035828620195388794,45,188710086,50724,-0.03748956322669983,0.7063424587249756,-0.7059684991836548,188710101
18-Jan-2024 01:47:06.889,0.03584621846675873,45,188710086,50724,-0.03751039505004883,0.7063400745391846,-0.705968976020813,188710102
18-Jan-2024 01:47:07.889,0.03587941825389862,45,188710086,50724,-0.037543885409832,0.7063417434692383,-0.7059637308120728,188710103
18-Jan-2024 01:47:08.889,0.03590334951877594,45,188710086,50724,-0.0375700369477272,0.706341028213501,-0.7059619426727295,188710104
18-Jan-2024 01:47:09.889,0.03592940419912338,45,188710086,50724,-0.037595152854919434,0.706339955329895,-0.7059603929519653,188710105
18-Jan-2024 01:47:10.889,0.03595700114965439,45,188710086,50724,-0.03762417286634445,0.7063384056091309,-0.7059589624404907,188710106
18-Jan-2024 01:47:11.889,0.035982824862003326,45,188710086,50724,-0.03764940798282623,0.7063350677490234,-0.7059595584869385,188710107
18-Jan-2024 01:47:12.889,0.03600330650806427,45,188710086,50724,-0.03767073154449463,0.7063311338424683,-0.7059613466262817,188710108
18-Jan-2024 01:47:13.889,0.03603312373161316,45,188710086,50724,-0.03769799321889877,0.7063324451446533,-0.7059570550918579,188710109
18-Jan-2024 01:47:14.889,0.03605944663286209,45,188710086,50724,-0.03772455453872681,0.7063299417495728,-0.7059569358825684,188710110
18-Jan-2024 01:47:15.889,0.03607998043298721,45,188710086,50724,-0.03774671256542206,0.7063286304473877,-0.705955982208252,188710111
18-Jan-2024 01:47:16.889,0.036107927560806274,45,188710086,50724,-0.03777533024549484,0.7063279151916504,-0.7059533596038818,188710112
18-Jan-2024 01:47:17.889,0.03613670915365219,45,188710086,50724,-0.03780192881822586,0.7063281536102295,-0.7059502601623535,188710113
18-Jan-2024 01:47:18.889,0.03615783154964447,45,188710086,50724,-0.03782074153423309,0.7063229084014893,-0.7059535980224609,188710114
18-Jan-2024 01:47:19.889,0.03618931770324707,45,188710086,50724,-0.037853337824344635,0.7063244581222534,-0.7059487104415894,188710115
18-Jan-2024 01:47:20.889,0.03621218353509903,45,188710086,50724,-0.03788118064403534,0.7063237428665161,-0.7059468030929565,188710116
18-Jan-2024 01:47:21.889,0.03623765707015991,45,188710118,50731,-0.03790220618247986,0.7063226699829102,-0.7059453725814819,188710117
18-Jan-2024 01:47:22.889,0.036265261471271515,45,188710118,50731,-0.03792861849069595,0.7063212394714355,-0.7059439420700073,188710118
18-Jan-2024 01:47:23.889,0.0362834632396698,45,188710118,50731,-0.03795073926448822,0.7063181400299072,-0.7059448957443237,188710119
18-Jan-2024 01:47:24.889,0.03631052374839783,45,188710118,50731,-0.0379752442240715,0.7063174247741699,-0.7059429883956909,188710120
18-Jan-2024 01:47:25.889,0.03633841127157211,45,188710118,50731,-0.03799792379140854,0.7063165903091431,-0.7059409618377686,188710121
18-Jan-2024 01:47:26.889,0.0363679975271225,45,188710118,50731,-0.038030654191970825,0.7063148021697998,-0.705939531326294,188710122
18-Jan-2024 01:47:27.889,0.036386698484420776,77,188710118,50731,-0.03805512934923172,0.7063113451004028,-0.7059407234191895,188710123
18-Jan-2024 01:47:28.889,0.03641851246356964,77,188710118,50731,-0.038080357015132904,0.7063144445419312,-0.7059345245361328,188710124
18-Jan-2024 01:47:29.889,0.036442048847675323,77,188710118,50731,-0.03811030834913254,0.7063114643096924,-0.7059348821640015,188710125
18-Jan-2024 01:47:30.889,0.03646565228700638,77,188710118,50731,-0.038131892681121826,0.7063074111938477,-0.7059365510940552,188710126
18-Jan-2024 01:47:31.889,0.03649526834487915,77,188710118,50731,-0.038162872195243835,0.7063096761703491,-0.7059311866760254,188710127
18-Jan-2024 01:47:32.889,0.03651589900255203,77,188710118,50731,-0.03818381577730179,0.7063052654266357,-0.7059333324432373,188710128
18-Jan-2024 01:47:33.889,0.03655099868774414,77,188710118,50731,-0.03821587562561035,0.706304669380188,-0.7059305906295776,188710129
18-Jan-2024 01:47:34.889,0.03656955808401108,77,188710118,50731,-0.03823211044073105,0.706301212310791,-0.7059321403503418,188710130
18-Jan-2024 01:47:35.889,0.03659680485725403,77,188710118,50731,-0.0382646769285202,0.7063028812408447,-0.7059273719787598,188710131
18-Jan-2024 01:47:36.889,0.03661862760782242,77,188710118,50731,-0.0382891446352005,0.7063009738922119,-0.705926775932312,188710132
18-Jan-2024 01:47:37.889,0.0366453155875206,77,188710118,50731,-0.038307420909404755,0.7063001394271851,-0.7059249877929688,188710133
18-Jan-2024 01:47:38.889,0.03667135536670685,77,188710118,50731,-0.038332924246788025,0.7062981128692627,-0.7059242725372314,188710134
18-Jan-2024 01:47:39.889,0.036696553230285645,77,188710118,50731,-0.03836531192064285,0.7062978744506836,-0.7059215307235718,188710135
18-Jan-2024 01:47:40.889,0.03672506660223007,77,188710118,50731,-0.038390129804611206,0.7062960863113403,-0.7059203386306763,188710136
18-Jan-2024 01:47:41.889,0.03675670921802521,77,188710118,50731,-0.03841590881347656,0.7062966823577881,-0.7059167623519897,188710137
18-Jan-2024 01:47:42.889,0.03677988797426224,77,188710118,50731,-0.03844514489173889,0.7062928676605225,-0.7059179544448853,188710138
18-Jan-2024 01:47:43.889,0.036806292831897736,77,188710118,50731,-0.038470879197120667,0.706290602684021,-0.7059170007705688,188710139
18-Jan-2024 01:47:44.889,0.036834411323070526,77,188710118,50731,-0.03849489986896515,0.706289529800415,-0.7059155702590942,188710140
18-Jan-2024 01:47:45.889,0.03685876727104187,77,188710118,50731,-0.03852453827857971,0.706289529800415,-0.7059123516082764,188710141
18-Jan-2024 01:47:46.889,0.03688168525695801,77,188710118,50731,-0.038546301424503326,0.7062873840332031,-0.7059121131896973,188710142
18-Jan-2024 01:47:47.889,0.03690386563539505,77,188710118,50731,-0.03856727480888367,0.7062849998474121,-0.7059123516082764,188710143
18-Jan-2024 01:47:48.889,0.03693106770515442,77,188710118,50731,-0.03859618306159973,0.7062873840332031,-0.7059067487716675,188710144
18-Jan-2024 01:47:49.889,0.03695441782474518,77,188710118,50731,-0.03862167149782181,0.7062829732894897,-0.705909013748169,188710145
18-Jan-2024 01:47:50.889,0.036982305347919464,77,188710118,50731,-0.03864295035600662,0.7062826156616211,-0.7059066295623779,188710146
18-Jan-2024 01:47:51.889,0.03700869530439377,77,188710118,50731,-0.03866920620203018,0.7062817811965942,-0.7059047222137451,188710147
18-Jan-2024 01:47:52.889,0.03703480213880539,77,188710118,50731,-0.03869905322790146,0.7062783241271973,-0.7059050798416138,188710148
18-Jan-2024 01:47:53.889,0.0370611697435379,77,188710150,50731,-0.0387200191617012,0.7062762975692749,-0.7059043645858765,188710149
18-Jan-2024 01:47:54.889,0.037087954580783844,77,188710150,50731,-0.03875043988227844,0.7062771320343018,-0.7059007883071899,188710150
18-Jan-2024 01:47:55.889,0.03711137920618057,77,188710150,50731,-0.03877744823694229,0.7062740325927734,-0.7059009075164795,188710151
18-Jan-2024 01:47:56.889,0.037146881222724915,77,188710150,50731,-0.038812242448329926,0.70627760887146,-0.7058933973312378,188710152
18-Jan-2024 01:47:57.889,0.037164293229579926,77,188710150,50731,-0.03882884979248047,0.7062722444534302,-0.7058974504470825,188710153
18-Jan-2024 01:47:58.889,0.03719472140073776,77,188710150,50731,-0.038862958550453186,0.7062735557556152,-0.7058923244476318,188710154
18-Jan-2024 01:47:59.889,0.037211157381534576,109,188710150,50731,-0.038882605731487274,0.7062696218490601,-0.7058943510055542,188710155
18-Jan-2024 01:48:00.889,0.03724154084920883,109,188710150,50731,-0.038906030356884,0.7062689065933228,-0.7058920860290527,188710156
18-Jan-2024 01:48:01.889,0.037266895174980164,109,188710150,50731,-0.03893250972032547,0.7062668800354004,-0.7058916091918945,188710157
18-Jan-2024 01:48:02.889,0.037294238805770874,109,188710150,50731,-0.03896018862724304,0.7062680721282959,-0.7058873176574707,188710158
18-Jan-2024 01:48:03.889,0.03731682151556015,109,188710150,50731,-0.03898082673549652,0.7062644958496094,-0.7058885097503662,188710159
18-Jan-2024 01:48:04.889,0.037345439195632935,109,188710150,50731,-0.0390104278922081,0.7062652111053467,-0.7058846950531006,188710160
18-Jan-2024 01:48:05.889,0.03736814111471176,109,188710150,50731,-0.0390329509973526,0.7062605619430542,-0.705886960029602,188710161
18-Jan-2024 01:48:06.889,0.037395283579826355,109,188710150,50731,-0.03905560076236725,0.7062610387802124,-0.7058836221694946,188710162
18-Jan-2024 01:48:07.889,0.03741806745529175,109,188710150,50731,-0.039079613983631134,0.7062593698501587,-0.7058830261230469,188710163
18-Jan-2024 01:48:08.889,0.037445053458213806,109,188710150,50731,-0.03911089897155762,0.706257700920105,-0.7058815956115723,188710164
18-Jan-2024 01:48:09.889,0.037470743060112,109,188710150,50731,-0.03913623094558716,0.7062568664550781,-0.7058794498443604,188710165
18-Jan-2024 01:48:10.889,0.03749567270278931,109,188710150,50731,-0.039162904024124146,0.706252932548523,-0.7058806419372559,188710166
18-Jan-2024 01:48:11.889,0.037522509694099426,109,188710150,50731,-0.03918791562318802,0.7062528133392334,-0.7058779001235962,188710167
18-Jan-2024 01:48:12.889,0.037546396255493164,109,188710150,50731,-0.03921101242303848,0.7062520980834961,-0.7058762311935425,188710168
18-Jan-2024 01:48:13.889,0.037575989961624146,109,188710150,50731,-0.03923977166414261,0.706252932548523,-0.7058721780776978,188710169
18-Jan-2024 01:48:14.889,0.03759845346212387,109,188710150,50731,-0.03926347196102142,0.7062513828277588,-0.7058707475662231,188710170
18-Jan-2024 01:48:15.889,0.03762263059616089,109,188710150,50731,-0.03928802162408829,0.706250786781311,-0.7058688402175903,188710171
18-Jan-2024 01:48:16.889,0.037645064294338226,109,188710150,50731,-0.03930581361055374,0.7062469720840454,-0.705870509147644,188710172
18-Jan-2024 01:48:17.889,0.037669435143470764,109,188710150,50731,-0.03933842480182648,0.706246018409729,-0.7058683633804321,188710173
18-Jan-2024 01:48:18.889,0.037699878215789795,109,188710150,50731,-0.03936383128166199,0.706244945526123,-0.7058665752410889,188710174
18-Jan-2024 01:48:19.889,0.03772883117198944,109,188710150,50731,-0.03939443081617355,0.7062414884567261,-0.705866813659668,188710175
18-Jan-2024 01:48:20.889,0.037754207849502563,109,188710150,50731,-0.039419688284397125,0.7062387466430664,-0.7058666944503784,188710176
18-Jan-2024 01:48:21.889,0.03778029978275299,109,188710150,50731,-0.03944620490074158,0.7062368392944336,-0.7058658599853516,188710177
18-Jan-2024 01:48:22.889,0.03780767321586609,109,188710150,50731,-0.03947225213050842,0.7062380313873291,-0.7058618068695068,188710178
18-Jan-2024 01:48:23.889,0.03783520311117172,109,188710150,50731,-0.03949867933988571,0.7062393426895142,-0.705857515335083,188710179
18-Jan-2024 01:48:24.889,0.03785909712314606,109,188710150,50731,-0.039521850645542145,0.7062381505966187,-0.705856204032898,188710180
18-Jan-2024 01:48:25.889,0.0378817617893219,109,188710182,50731,-0.039544157683849335,0.7062371969223022,-0.7058544158935547,188710181
18-Jan-2024 01:48:26.889,0.037906549870967865,109,188710182,50731,-0.03957348316907883,0.7062363624572754,-0.7058523893356323,188710182
18-Jan-2024 01:48:27.889,0.03793363273143768,109,188710182,50731,-0.03960137814283371,0.7062337398529053,-0.7058520317077637,188710183
18-Jan-2024 01:48:28.889,0.03796246647834778,109,188710182,50731,-0.039628446102142334,0.7062301635742188,-0.7058525085449219,188710184
18-Jan-2024 01:48:29.889,0.037981487810611725,109,188710182,50731,-0.039648570120334625,0.7062259912490845,-0.7058544158935547,188710185
18-Jan-2024 01:48:30.889,0.03800632059574127,109,188710182,50731,-0.03967530280351639,0.7062243223190308,-0.7058534622192383,188710186
18-Jan-2024 01:48:31.889,0.038028784096241,141,188710182,50731,-0.03969567269086838,0.7062240839004517,-0.7058513164520264,188710187
18-Jan-2024 01:48:32.889,0.038056641817092896,141,188710182,50731,-0.03972136229276657,0.7062246799468994,-0.7058478593826294,188710188
18-Jan-2024 01:48:33.889,0.03808166831731796,141,188710182,50731,-0.03975078463554382,0.7062225341796875,-0.705846905708313,188710189
18-Jan-2024 01:48:34.889,0.03811417520046234,141,188710182,50731,-0.03977854549884796,0.7062233686447144,-0.7058427333831787,188710190
18-Jan-2024 01:48:35.889,0.03814283758401871,141,188710182,50731,-0.039804406464099884,0.7062222957611084,-0.7058409452438354,188710191
18-Jan-2024 01:48:36.889,0.03816740959882736,141,188710182,50731,-0.03983242064714432,0.7062209844589233,-0.7058390378952026,188710192
18-Jan-2024 01:48:37.889,0.03819268196821213,141,188710182,50731,-0.03986109048128128,0.7062171697616577,-0.705839991569519,188710193
18-Jan-2024 01:48:38.889,0.03821896016597748,141,188710182,50731,-0.039882682263851166,0.7062156200408936,-0.7058387994766235,188710194
18-Jan-2024 01:48:39.889,0.03824544697999954,141,188710182,50731,-0.03991067409515381,0.7062170505523682,-0.7058343887329102,188710195
18-Jan-2024 01:48:40.889,0.03826984763145447,141,188710182,50731,-0.03993578255176544,0.706214427947998,-0.7058343887329102,188710196
18-Jan-2024 01:48:41.889,0.038295239210128784,141,188710182,50731,-0.03995957970619202,0.7062129974365234,-0.7058331966400146,188710197
18-Jan-2024 01:48:42.889,0.03831513226032257,141,188710182,50731,-0.03997831791639328,0.7062097787857056,-0.705834150314331,188710198
18-Jan-2024 01:48:43.889,0.038338497281074524,141,188710182,50731,-0.04000513255596161,0.706208348274231,-0.7058324813842773,188710199
18-Jan-2024 01:48:44.889,0.03836808353662491,141,188710182,50731,-0.040031030774116516,0.7062067985534668,-0.7058310508728027,188710200
18-Jan-2024 01:48:45.889,0.03840065002441406,141,188710182,50731,-0.04006446152925491,0.7062090635299683,-0.7058252096176147,188710201
18-Jan-2024 01:48:46.889,0.03842245787382126,141,188710182,50731,-0.040085338056087494,0.7062026262283325,-0.7058292627334595,188710202
18-Jan-2024 01:48:47.889,0.03845115005970001,141,188710182,50731,-0.04011522978544235,0.7062052488327026,-0.7058234214782715,188710203
18-Jan-2024 01:48:48.889,0.038479939103126526,141,188710182,50731,-0.040144555270671844,0.7062029838562012,-0.705822229385376,188710204
18-Jan-2024 01:48:49.889,0.03850672394037247,141,188710182,50731,-0.04017535597085953,0.7062007188796997,-0.7058213949203491,188710205
18-Jan-2024 01:48:50.889,0.03853365778923035,141,188710182,50731,-0.040197864174842834,0.7062011957168579,-0.7058184146881104,188710206
18-Jan-2024 01:48:51.889,0.0385577455163002,141,188710182,50731,-0.04022371023893356,0.7061992883682251,-0.7058175802230835,188710207
18-Jan-2024 01:48:52.889,0.03857533633708954,141,188710182,50731,-0.04023955762386322,0.7061959505081177,-0.705818772315979,188710208
18-Jan-2024 01:48:53.889,0.038605786859989166,141,188710182,50731,-0.040270864963531494,0.7061951160430908,-0.7058162689208984,188710209
18-Jan-2024 01:48:54.889,0.038634225726127625,141,188710182,50731,-0.04029551148414612,0.7061951160430908,-0.7058134078979492,188710210
18-Jan-2024 01:48:55.889,0.038652293384075165,141,188710182,50731,-0.040316082537174225,0.7061911821365356,-0.7058150768280029,188710211
18-Jan-2024 01:48:56.889,0.03867718577384949,141,188710182,50731,-0.0403425469994545,0.7061892747879028,-0.7058141231536865,188710212
18-Jan-2024 01:48:57.889,0.03870537132024765,141,188710214,50731,-0.040369242429733276,0.706188440322876,-0.7058119773864746,188710213
18-Jan-2024 01:48:58.889,0.0387311726808548,141,188710214,50731,-0.04039645195007324,0.7061879634857178,-0.7058095932006836,188710214
18-Jan-2024 01:48:59.889,0.03875657916069031,141,188710214,50731,-0.0404231995344162,0.7061852216720581,-0.7058091163635254,188710215
18-Jan-2024 01:49:00.889,0.0387871190905571,141,188710214,50731,-0.040452003479003906,0.7061864137649536,-0.7058048248291016,188710216
18-Jan-2024 01:49:01.889,0.038807742297649384,141,188710214,50731,-0.04047144204378128,0.7061831951141357,-0.7058056592941284,188710217
18-Jan-2024 01:49:02.889,0.03883694112300873,141,188710214,50731,-0.04049989581108093,0.7061828374862671,-0.7058027982711792,188710218
18-Jan-2024 01:49:03.889,0.0388631597161293,173,188710214,50731,-0.04052876681089401,0.7061812877655029,-0.705801248550415,188710219
18-Jan-2024 01:49:04.889,0.03889030963182449,173,188710214,50731,-0.040552906692028046,0.7061800956726074,-0.7057994604110718,188710220
18-Jan-2024 01:49:05.889,0.03891383856534958,173,188710214,50731,-0.04057872295379639,0.7061783075332642,-0.7057986259460449,188710221
18-Jan-2024 01:49:06.889,0.03893684595823288,173,188710214,50731,-0.040598370134830475,0.706175684928894,-0.7057989835739136,188710222
18-Jan-2024 01:49:07.889,0.03896590322256088,173,188710214,50731,-0.040627531707286835,0.7061750888824463,-0.7057962417602539,188710223
18-Jan-2024 01:49:08.889,0.038994938135147095,173,188710214,50731,-0.04065877944231033,0.7061741352081299,-0.7057937383651733,188710224
18-Jan-2024 01:49:09.889,0.03901512175798416,173,188710214,50731,-0.04067634791135788,0.7061703205108643,-0.7057950496673584,188710225
18-Jan-2024 01:49:10.889,0.039041273295879364,173,188710214,50731,-0.04070282727479935,0.7061699628829956,-0.7057925462722778,188710226
18-Jan-2024 01:49:11.889,0.03906454145908356,173,188710214,50731,-0.040728241205215454,0.7061687707901001,-0.7057909965515137,188710227
18-Jan-2024 01:49:12.889,0.03909695893526077,173,188710214,50731,-0.040761835873126984,0.7061692476272583,-0.7057868242263794,188710228
18-Jan-2024 01:49:13.889,0.039120353758335114,173,188710214,50731,-0.04078581929206848,0.7061680555343628,-0.7057853937149048,188710229
18-Jan-2024 01:49:14.889,0.03914701193571091,173,188710214,50731,-0.040809936821460724,0.7061672210693359,-0.705783486366272,188710230
18-Jan-2024 01:49:15.889,0.03917025029659271,173,188710214,50731,-0.04083656519651413,0.7061662673950195,-0.7057813405990601,188710231
18-Jan-2024 01:49:16.889,0.03919406235218048,173,188710214,50731,-0.040858618915081024,0.7061635255813599,-0.7057814598083496,188710232
18-Jan-2024 01:49:17.889,0.039218515157699585,173,188710214,50731,-0.04088493436574936,0.7061589956283569,-0.7057833671569824,188710233
18-Jan-2024 01:49:18.889,0.03924815356731415,173,188710214,50731,-0.04091493785381317,0.706161379814148,-0.7057775259017944,188710234
18-Jan-2024 01:49:19.889,0.039268866181373596,173,188710214,50731,-0.04093746095895767,0.7061570882797241,-0.7057795524597168,188710235
18-Jan-2024 01:49:20.889,0.03929651528596878,173,188710214,50731,-0.04096420109272003,0.7061569690704346,-0.7057764530181885,188710236
18-Jan-2024 01:49:21.889,0.03933031111955643,173,188710214,50731,-0.04099482297897339,0.7061561346054077,-0.7057737112045288,188710237
18-Jan-2024 01:49:22.889,0.039357252418994904,173,188710214,50731,-0.04102183133363724,0.706156849861145,-0.7057695388793945,188710238
18-Jan-2024 01:49:23.889,0.03937885910272598,173,188710214,50731,-0.04104216396808624,0.7061554193496704,-0.7057688236236572,188710239
18-Jan-2024 01:49:24.889,0.03940258175134659,173,188710214,50731,-0.041066668927669525,0.706153154373169,-0.7057684659957886,188710240
18-Jan-2024 01:49:25.889,0.039430469274520874,173,188710214,50731,-0.04108896851539612,0.7061526775360107,-0.7057660818099976,188710241
18-Jan-2024 01:49:26.889,0.03945673257112503,173,188710214,50731,-0.041122980415821075,0.7061505317687988,-0.705764651298523,188710242
18-Jan-2024 01:49:27.889,0.03947939723730087,173,188710214,50731,-0.04114314913749695,0.7061493396759033,-0.705763578414917,188710243
18-Jan-2024 01:49:28.889,0.03950948268175125,173,188710214,50731,-0.041173070669174194,0.7061477899551392,-0.7057616710662842,188710244
18-Jan-2024 01:49:29.889,0.03953429311513901,173,188710246,50724,-0.041199639439582825,0.706145167350769,-0.705761194229126,188710245
18-Jan-2024 01:49:30.889,0.03955426812171936,173,188710246,50724,-0.04121975600719452,0.7061399221420288,-0.7057641744613647,188710246
18-Jan-2024 01:49:31.889,0.03958576172590256,173,188710246,50724,-0.04125215858221054,0.7061425447463989,-0.7057582139968872,188710247
18-Jan-2024 01:49:32.889,0.03961252421140671,173,188710246,50724,-0.04127799719572067,0.7061394453048706,-0.7057582139968872,188710248
18-Jan-2024 01:49:33.889,0.03963165730237961,173,188710246,50724,-0.04129556566476822,0.7061372995376587,-0.7057579755783081,188710249
18-Jan-2024 01:49:34.889,0.03965705633163452,173,188710246,50724,-0.04131942242383957,0.7061365842819214,-0.7057559490203857,188710250
18-Jan-2024 01:49:35.889,0.03968232125043869,205,188710246,50724,-0.041347987949848175,0.7061340808868408,-0.7057552337646484,188710251
18-Jan-2024 01:49:36.889,0.03970959037542343,205,188710246,50724,-0.04137150198221207,0.7061334848403931,-0.7057532072067261,188710252
18-Jan-2024 01:49:37.889,0.039736226201057434,205,188710246,50724,-0.04139509052038193,0.7061322927474976,-0.7057512998580933,188710253
18-Jan-2024 01:49:38.889,0.03975957632064819,205,188710246,50724,-0.041421450674533844,0.7061313390731812,-0.70574951171875,188710254
18-Jan-2024 01:49:39.889,0.03979109972715378,205,188710246,50724,-0.04145445674657822,0.7061315774917603,-0.7057453393936157,188710255
18-Jan-2024 01:49:40.889,0.03981606662273407,205,188710246,50724,-0.04147573560476303,0.7061296701431274,-0.7057445049285889,188710256
18-Jan-2024 01:49:41.889,0.03984544426202774,205,188710246,50724,-0.04150480777025223,0.7061270475387573,-0.7057439088821411,188710257
18-Jan-2024 01:49:42.889,0.03986741602420807,205,188710246,50724,-0.041529491543769836,0.7061277627944946,-0.7057404518127441,188710258
18-Jan-2024 01:49:43.889,0.0398915633559227,205,188710246,50724,-0.0415538027882576,0.7061243057250977,-0.7057411670684814,188710259
18-Jan-2024 01:49:44.889,0.03992094099521637,205,188710246,50724,-0.04158346354961395,0.706123948097229,-0.7057381868362427,188710260
18-Jan-2024 01:49:45.889,0.03993961215019226,205,188710246,50724,-0.04160664975643158,0.7061197757720947,-0.7057398557662964,188710261
18-Jan-2024 01:49:46.889,0.03996921330690384,205,188710246,50724,-0.04163125157356262,0.7061190605163574,-0.7057374715805054,188710262
18-Jan-2024 01:49:47.889,0.039993442595005035,205,188710246,50724,-0.04165633022785187,0.706116795539856,-0.7057369947433472,188710263
18-Jan-2024 01:49:48.889,0.04001527279615402,205,188710246,50724,-0.041681647300720215,0.7061151266098022,-0.7057358026504517,188710264
18-Jan-2024 01:49:49.889,0.040048860013484955,205,188710246,50724,-0.041711948812007904,0.7061169147491455,-0.7057304382324219,188710265
18-Jan-2024 01:49:50.889,0.04007605463266373,205,188710246,50724,-0.04173625260591507,0.7061169147491455,-0.7057273387908936,188710266
18-Jan-2024 01:49:51.889,0.0400957316160202,205,188710246,50724,-0.0417620986700058,0.7061144113540649,-0.705727219581604,188710267
18-Jan-2024 01:49:52.889,0.04012427479028702,205,188710246,50724,-0.0417851060628891,0.7061144113540649,-0.7057243585586548,188710268
18-Jan-2024 01:49:53.889,0.04015209525823593,205,188710246,50724,-0.04180946946144104,0.7061127424240112,-0.7057229280471802,188710269
18-Jan-2024 01:49:54.889,0.04017407447099686,205,188710246,50724,-0.04184114933013916,0.7061094045639038,-0.7057231664657593,188710270
18-Jan-2024 01:49:55.889,0.04020439833402634,205,188710246,50724,-0.04186383634805679,0.706108570098877,-0.7057209014892578,188710271
18-Jan-2024 01:49:56.889,0.040226005017757416,205,188710246,50724,-0.04187957942485809,0.7061042785644531,-0.7057231664657593,188710272
18-Jan-2024 01:49:57.889,0.04024973511695862,205,188710246,50724,-0.041921235620975494,0.7061035633087158,-0.705720067024231,188710273
18-Jan-2024 01:49:58.889,0.040275365114212036,205,188710246,50724,-0.04193694144487381,0.7061012983322144,-0.7057199478149414,188710274
18-Jan-2024 01:49:59.889,0.04030590504407883,205,188710246,50724,-0.04196202754974365,0.7060999870300293,-0.705717921257019,188710275
18-Jan-2024 01:50:00.889,0.040327370166778564,205,188710246,50724,-0.0420021116733551,0.7060993909835815,-0.7057148218154907,188710276
18-Jan-2024 01:50:01.889,0.04035051167011261,205,188710278,50731,-0.0420151948928833,0.7060980796813965,-0.705714225769043,188710277
18-Jan-2024 01:50:02.889,0.04038221389055252,205,188710278,50731,-0.04203958809375763,0.7061012983322144,-0.7057075500488281,188710278
18-Jan-2024 01:50:03.889,0.04040384292602539,205,188710278,50731,-0.04207274317741394,0.7060967683792114,-0.7057088613510132,188710279
18-Jan-2024 01:50:04.889,0.04043100029230118,205,188710278,50731,-0.042102180421352386,0.7060941457748413,-0.705708384513855,188710280
18-Jan-2024 01:50:05.889,0.04045886546373367,205,188710278,50731,-0.04211527854204178,0.706092119216919,-0.7057079076766968,188710281
18-Jan-2024 01:50:06.889,0.040481820702552795,205,188710278,50731,-0.042152196168899536,0.7060927152633667,-0.7057039737701416,188710282
18-Jan-2024 01:50:07.889,0.04050183296203613,237,188710278,50731,-0.04217560589313507,0.7060874700546265,-0.7057062387466431,188710283
18-Jan-2024 01:50:08.889,0.040534213185310364,237,188710278,50731,-0.04219219833612442,0.7060874700546265,-0.7057034969329834,188710284
18-Jan-2024 01:50:09.889,0.040557391941547394,237,188710278,50731,-0.042223796248435974,0.7060861587524414,-0.7057019472122192,188710285
18-Jan-2024 01:50:10.889,0.04057740420103073,237,188710278,50731,-0.04224944859743118,0.7060829401016235,-0.7057021856307983,188710286
18-Jan-2024 01:50:11.889,0.04060891270637512,237,188710278,50731,-0.042266517877578735,0.706084132194519,-0.7056980133056641,188710287
18-Jan-2024 01:50:12.889,0.04063964635133743,237,188710278,50731,-0.04230285435914993,0.7060838937759399,-0.7056945562362671,188710288
18-Jan-2024 01:50:13.889,0.04066222161054611,237,188710278,50731,-0.042335666716098785,0.7060818672180176,-0.705693244934082,188710289
18-Jan-2024 01:50:14.889,0.04069308936595917,237,188710278,50731,-0.042353108525276184,0.7060831785202026,-0.7056893110275269,188710290
18-Jan-2024 01:50:15.889,0.04072049260139465,237,188710278,50731,-0.042386412620544434,0.706079363822937,-0.7056893110275269,188710291
18-Jan-2024 01:50:16.889,0.04073525220155716,237,188710278,50731,-0.04241218417882919,0.7060738801956177,-0.7056926488876343,188710292
18-Jan-2024 01:50:17.889,0.04077240824699402,237,188710278,50731,-0.042435675859451294,0.7060761451721191,-0.7056865692138672,188710293
18-Jan-2024 01:50:18.889,0.04079151153564453,237,188710278,50731,-0.042455725371837616,0.7060714960098267,-0.7056890726089478,188710294
18-Jan-2024 01:50:19.889,0.04080762714147568,237,188710278,50731,-0.04248202592134476,0.7060688734054565,-0.7056890726089478,188710295
18-Jan-2024 01:50:20.889,0.04083351045846939,237,188710278,50731,-0.04250121861696243,0.7060692310333252,-0.7056862115859985,188710296
18-Jan-2024 01:50:21.889,0.04086530953645706,237,188710278,50731,-0.0425247997045517,0.7060694694519043,-0.7056827545166016,188710297
18-Jan-2024 01:50:22.889,0.04088792949914932,237,188710278,50731,-0.04255972057580948,0.7060657739639282,-0.7056827545166016,188710298
18-Jan-2024 01:50:23.889,0.0409163162112236,237,188710278,50731,-0.04258263111114502,0.7060669660568237,-0.7056787014007568,188710299
18-Jan-2024 01:50:24.889,0.040951989591121674,237,188710278,50731,-0.04261493682861328,0.7060669660568237,-0.7056745290756226,188710300
18-Jan-2024 01:50:25.889,0.04097314924001694,237,188710278,50731,-0.04264730215072632,0.7060651779174805,-0.7056732177734375,188710301
18-Jan-2024 01:50:26.889,0.04100283980369568,237,188710278,50731,-0.04267223924398422,0.7060636281967163,-0.7056715488433838,188710302
18-Jan-2024 01:50:27.889,0.041030459105968475,237,188710278,50731,-0.042698122560977936,0.7060620784759521,-0.7056701183319092,188710303
18-Jan-2024 01:50:28.889,0.041052378714084625,237,188710278,50731,-0.04272046685218811,0.706058144569397,-0.7056710720062256,188710304
18-Jan-2024 01:50:29.889,0.041073478758335114,237,188710278,50731,-0.04273942857980728,0.7060548067092896,-0.7056722640991211,188710305
18-Jan-2024 01:50:30.889,0.041096530854701996,237,188710278,50731,-0.042759522795677185,0.7060543298721313,-0.7056701183319092,188710306
18-Jan-2024 01:50:31.889,0.041128888726234436,237,188710278,50731,-0.04279276728630066,0.7060556411743164,-0.705665111541748,188710307
18-Jan-2024 01:50:32.890,0.041153132915496826,237,188710278,50731,-0.0428180992603302,0.7060539722442627,-0.7056634426116943,188710308
18-Jan-2024 01:50:33.890,0.04118189215660095,237,188710310,50731,-0.04284505546092987,0.706052303314209,-0.7056617736816406,188710309
18-Jan-2024 01:50:34.890,0.041198745369911194,237,188710310,50731,-0.04287070780992508,0.7060482501983643,-0.7056634426116943,188710310
18-Jan-2024 01:50:35.890,0.041230469942092896,237,188710310,50731,-0.04289564490318298,0.7060481309890747,-0.705660343170166,188710311
18-Jan-2024 01:50:36.890,0.041258275508880615,237,188710310,50731,-0.04292598366737366,0.7060494422912598,-0.7056552171707153,188710312
18-Jan-2024 01:50:37.890,0.041282832622528076,237,188710310,50731,-0.04295481741428375,0.7060481309890747,-0.7056535482406616,188710313
18-Jan-2024 01:50:38.890,0.04131025820970535,237,188710310,50731,-0.04297754913568497,0.7060444355010986,-0.7056543827056885,188710314
18-Jan-2024 01:50:39.890,0.04132762551307678,269,188710310,50731,-0.04300081729888916,0.706041693687439,-0.7056546211242676,188710315
18-Jan-2024 01:50:40.890,0.041355639696121216,269,188710310,50731,-0.04302413761615753,0.706040620803833,-0.7056524753570557,188710316
18-Jan-2024 01:50:41.890,0.04138015955686569,269,188710310,50731,-0.043044351041316986,0.706038236618042,-0.705652117729187,188710317
18-Jan-2024 01:50:42.890,0.04140923172235489,269,188710310,50731,-0.04307951033115387,0.7060376405715942,-0.7056491374969482,188710318
18-Jan-2024 01:50:43.890,0.04143703728914261,269,188710310,50731,-0.043104469776153564,0.7060352563858032,-0.7056481838226318,188710319
18-Jan-2024 01:50:44.890,0.041463278234004974,269,188710310,50731,-0.0431237518787384,0.706034779548645,-0.7056459188461304,188710320
18-Jan-2024 01:50:45.890,0.0414840504527092,269,188710310,50731,-0.043150536715984344,0.7060316801071167,-0.7056463956832886,188710321
18-Jan-2024 01:50:46.890,0.04151073098182678,269,188710310,50731,-0.04318518191576004,0.7060321569442749,-0.7056419849395752,188710322
18-Jan-2024 01:50:47.890,0.041541412472724915,269,188710310,50731,-0.04320809245109558,0.7060320377349854,-0.7056390047073364,188710323
18-Jan-2024 01:50:48.890,0.041565872728824615,269,188710310,50731,-0.04323284327983856,0.7060303688049316,-0.7056375741958618,188710324
18-Jan-2024 01:50:49.890,0.04158201813697815,269,188710310,50731,-0.04325089603662491,0.7060269117355347,-0.705639123916626,188710325
18-Jan-2024 01:50:50.890,0.04161228984594345,269,188710310,50731,-0.04327864944934845,0.7060275077819824,-0.7056348323822021,188710326
18-Jan-2024 01:50:51.890,0.04163942486047745,269,188710310,50731,-0.043297529220581055,0.706024169921875,-0.7056354284286499,188710327
18-Jan-2024 01:50:52.890,0.041666604578495026,269,188710310,50731,-0.04333709925413132,0.7060245275497437,-0.7056312561035156,188710328
18-Jan-2024 01:50:53.890,0.04169078916311264,269,188710310,50731,-0.04335377365350723,0.7060198783874512,-0.7056334018707275,188710329
18-Jan-2024 01:50:54.890,0.04172024130821228,269,188710310,50731,-0.04338197410106659,0.7060201168060303,-0.7056297063827515,188710330
18-Jan-2024 01:50:55.890,0.04174238443374634,269,188710310,50731,-0.04341309517621994,0.7060186862945557,-0.7056280374526978,188710331
18-Jan-2024 01:50:56.890,0.04176601767539978,269,188710310,50731,-0.043432772159576416,0.7060166597366333,-0.7056273221969604,188710332
18-Jan-2024 01:50:57.890,0.04179556667804718,269,188710310,50731,-0.043461255729198456,0.7060165405273438,-0.705623984336853,188710333
18-Jan-2024 01:50:58.890,0.04181395471096039,269,188710310,50731,-0.043485961854457855,0.7060116529464722,-0.705626368522644,188710334
18-Jan-2024 01:50:59.890,0.041847117245197296,269,188710310,50731,-0.043511711061000824,0.7060122489929199,-0.7056221961975098,188710335
18-Jan-2024 01:51:00.890,0.04187173396348953,269,188710310,50731,-0.04353293776512146,0.7060103416442871,-0.7056214809417725,188710336
18-Jan-2024 01:51:01.890,0.04189649224281311,269,188710310,50731,-0.04356876760721207,0.7060073614120483,-0.7056206464767456,188710337
18-Jan-2024 01:51:02.890,0.04192303866147995,269,188710310,50731,-0.04359307885169983,0.7060079574584961,-0.70561683177948,188710338
18-Jan-2024 01:51:03.890,0.04195094853639603,269,188710310,50731,-0.04361119121313095,0.7060085535049438,-0.705613374710083,188710339
18-Jan-2024 01:51:04.890,0.04197470843791962,269,188710310,50731,-0.04364265501499176,0.7060046195983887,-0.7056142091751099,188710340
18-Jan-2024 01:51:05.890,0.041993044316768646,269,188710342,50731,-0.043659791350364685,0.7060023546218872,-0.7056142091751099,188710341
18-Jan-2024 01:51:06.890,0.04202651232481003,269,188710342,50731,-0.04368921369314194,0.7060034275054932,-0.7056093215942383,188710342
18-Jan-2024 01:51:07.890,0.042047709226608276,269,188710342,50731,-0.0437115803360939,0.7059990167617798,-0.7056112289428711,188710343
18-Jan-2024 01:51:08.890,0.042076922953128815,269,188710342,50731,-0.0437505841255188,0.7059997320175171,-0.7056064605712891,188710344
18-Jan-2024 01:51:09.890,0.04210440069437027,269,188710342,50731,-0.043769292533397675,0.7059979438781738,-0.7056052684783936,188710345
18-Jan-2024 01:51:10.890,0.042128242552280426,269,188710342,50731,-0.043798528611660004,0.7059953212738037,-0.7056043148040771,188710346
18-Jan-2024 01:51:11.890,0.04215497523546219,301,188710342,50731,-0.043823227286338806,0.705994725227356,-0.7056018114089966,188710347
18-Jan-2024 01:51:12.890,0.04217599332332611,301,188710342,50731,-0.04384157061576843,0.7059910297393799,-0.7056032419204712,188710348
18-Jan-2024 01:51:13.890,0.042203448712825775,301,188710342,50731,-0.04387155920267105,0.7059907913208008,-0.7056000232696533,188710349
18-Jan-2024 01:51:14.890,0.04223035275936127,301,188710342,50731,-0.043896764516830444,0.7059894800186157,-0.7055982351303101,188710350
18-Jan-2024 01:51:15.890,0.04225345700979233,301,188710342,50731,-0.04391695559024811,0.7059862613677979,-0.7055988311767578,188710351
18-Jan-2024 01:51:16.890,0.04227996617555618,301,188710342,50731,-0.04394843429327011,0.7059842348098755,-0.7055975198745728,188710352
18-Jan-2024 01:51:17.890,0.04230670630931854,301,188710342,50731,-0.043975457549095154,0.7059822082519531,-0.7055959701538086,188710353
18-Jan-2024 01:51:18.890,0.0423368364572525,301,188710342,50731,-0.04400048404932022,0.7059820890426636,-0.7055927515029907,188710354
18-Jan-2024 01:51:19.890,0.042356543242931366,301,188710342,50731,-0.04402440786361694,0.7059793472290039,-0.7055928707122803,188710355
18-Jan-2024 01:51:20.890,0.042387954890728,301,188710342,50731,-0.04405209422111511,0.7059804201126099,-0.7055878639221191,188710356
18-Jan-2024 01:51:21.890,0.042408742010593414,301,188710342,50731,-0.04407409578561783,0.7059767246246338,-0.7055890560150146,188710357
18-Jan-2024 01:51:22.890,0.042439788579940796,301,188710342,50731,-0.04410339146852493,0.7059745788574219,-0.7055878639221191,188710358
18-Jan-2024 01:51:23.890,0.04246881604194641,301,188710342,50731,-0.04413072019815445,0.7059770822525024,-0.705581545829773,188710359
18-Jan-2024 01:51:24.890,0.042492546141147614,301,188710342,50731,-0.044155560433864594,0.7059758901596069,-0.7055798768997192,188710360
18-Jan-2024 01:51:25.890,0.04251042753458023,301,188710342,50731,-0.04417768865823746,0.7059693336486816,-0.7055840492248535,188710361
18-Jan-2024 01:51:26.890,0.04253742843866348,301,188710342,50731,-0.044203825294971466,0.7059671878814697,-0.7055827379226685,188710362
18-Jan-2024 01:51:27.890,0.04256199300289154,301,188710342,50731,-0.04422841966152191,0.7059658765792847,-0.7055811882019043,188710363
18-Jan-2024 01:51:28.890,0.04258470982313156,301,188710342,50731,-0.044256433844566345,0.7059639692306519,-0.7055798768997192,188710364
18-Jan-2024 01:51:29.890,0.04261736571788788,301,188710342,50731,-0.044281005859375,0.7059638500213623,-0.7055767774581909,188710365
18-Jan-2024 01:51:30.890,0.04264909029006958,301,188710342,50731,-0.04431048035621643,0.7059645652770996,-0.7055723667144775,188710366
18-Jan-2024 01:51:31.890,0.042668119072914124,301,188710342,50731,-0.044337883591651917,0.7059637308120728,-0.7055699825286865,188710367
18-Jan-2024 01:51:32.890,0.04269757121801376,301,188710342,50731,-0.044364750385284424,0.705963134765625,-0.7055672407150269,188710368
18-Jan-2024 01:51:33.890,0.042725615203380585,301,188710342,50731,-0.04438591003417969,0.7059599161148071,-0.7055675983428955,188710369
18-Jan-2024 01:51:34.890,0.04274749010801315,301,188710342,50731,-0.04441123455762863,0.7059580087661743,-0.7055666446685791,188710370
18-Jan-2024 01:51:35.890,0.04277379810810089,301,188710342,50731,-0.044437915086746216,0.7059566974639893,-0.7055643796920776,188710371
18-Jan-2024 01:51:36.890,0.0428021103143692,301,188710342,50731,-0.04445750266313553,0.7059570550918579,-0.7055611610412598,188710372
18-Jan-2024 01:51:37.890,0.042823053896427155,301,188710374,50731,-0.04449082911014557,0.7059524059295654,-0.7055623531341553,188710373
18-Jan-2024 01:51:38.890,0.04284752160310745,301,188710374,50731,-0.04451354593038559,0.7059497833251953,-0.7055621147155762,188710374
18-Jan-2024 01:51:39.890,0.04287520796060562,301,188710374,50731,-0.04453433305025101,0.7059485912322998,-0.7055604457855225,188710375
18-Jan-2024 01:51:40.890,0.042901813983917236,301,188710374,50731,-0.04456675052642822,0.7059472799301147,-0.7055577039718628,188710376
18-Jan-2024 01:51:41.890,0.04292178899049759,301,188710374,50731,-0.04458773881196976,0.7059441804885864,-0.7055584192276001,188710377
18-Jan-2024 01:51:42.890,0.04295530915260315,301,188710374,50731,-0.04461652785539627,0.7059427499771118,-0.7055561542510986,188710378
18-Jan-2024 01:51:43.890,0.04297683387994766,333,188710374,50731,-0.04464145749807358,0.7059427499771118,-0.7055529356002808,188710379
18-Jan-2024 01:51:44.890,0.04300294816493988,333,188710374,50731,-0.04466939717531204,0.70594322681427,-0.7055494785308838,188710380
18-Jan-2024 01:51:45.890,0.043026648461818695,333,188710374,50731,-0.04469086229801178,0.705939769744873,-0.7055498361587524,188710381
18-Jan-2024 01:51:46.890,0.04305470734834671,333,188710374,50731,-0.04472147673368454,0.7059406042098999,-0.70554518699646,188710382
18-Jan-2024 01:51:47.890,0.04307757318019867,333,188710374,50731,-0.04474633187055588,0.7059366703033447,-0.7055466175079346,188710383
18-Jan-2024 01:51:48.890,0.043108828365802765,333,188710374,50731,-0.04477178305387497,0.7059366703033447,-0.7055426836013794,188710384
18-Jan-2024 01:51:49.890,0.04313180595636368,333,188710374,50731,-0.04479352384805679,0.7059322595596313,-0.7055444717407227,188710385
18-Jan-2024 01:51:50.890,0.043159596621990204,333,188710374,50731,-0.044826261699199677,0.7059326171875,-0.7055405378341675,188710386
18-Jan-2024 01:51:51.890,0.04318507760763168,333,188710374,50731,-0.04484900087118149,0.7059308290481567,-0.7055391073226929,188710387
18-Jan-2024 01:51:52.890,0.04320771247148514,333,188710374,50731,-0.04486553370952606,0.7059266567230225,-0.7055408954620361,188710388
18-Jan-2024 01:51:53.890,0.04323301464319229,333,188710374,50731,-0.04489549249410629,0.7059251070022583,-0.7055388689041138,188710389
18-Jan-2024 01:51:54.890,0.04325816035270691,333,188710374,50731,-0.044923052191734314,0.7059239149093628,-0.7055370807647705,188710390
18-Jan-2024 01:51:55.890,0.043290577828884125,333,188710374,50731,-0.04495443403720856,0.7059266567230225,-0.705530047416687,188710391
18-Jan-2024 01:51:56.890,0.04330751299858093,333,188710374,50731,-0.04497615247964859,0.7059216499328613,-0.7055326700210571,188710392
18-Jan-2024 01:51:57.890,0.0433359369635582,333,188710374,50731,-0.0450073778629303,0.7059222459793091,-0.7055283784866333,188710393
18-Jan-2024 01:51:58.890,0.043357402086257935,333,188710374,50731,-0.04502177983522415,0.7059160470962524,-0.705532431602478,188710394
18-Jan-2024 01:51:59.890,0.04338183254003525,333,188710374,50731,-0.04504748433828354,0.7059149742126465,-0.7055301666259766,188710395
18-Jan-2024 01:52:00.890,0.04340903460979462,333,188710374,50731,-0.045074403285980225,0.7059123516082764,-0.7055294513702393,188710396
18-Jan-2024 01:52:01.890,0.0434408038854599,333,188710374,50731,-0.0451030433177948,0.7059142589569092,-0.7055238485336304,188710397
18-Jan-2024 01:52:02.890,0.04346928000450134,333,188710374,50731,-0.04513624310493469,0.7059141397476196,-0.7055201530456543,188710398
18-Jan-2024 01:52:03.890,0.04349517822265625,333,188710374,50731,-0.04516381025314331,0.7059117555618286,-0.7055190801620483,188710399
18-Jan-2024 01:52:04.890,0.043516360223293304,333,188710374,50731,-0.04518600553274155,0.7059078216552734,-0.7055202722549438,188710400
18-Jan-2024 01:52:05.890,0.043544188141822815,333,188710374,50731,-0.04520364850759506,0.7059085369110107,-0.7055166959762573,188710401
18-Jan-2024 01:52:06.890,0.04356818646192551,333,188710374,50731,-0.045235246419906616,0.7059072256088257,-0.705514669418335,188710402
18-Jan-2024 01:52:07.890,0.04359175264835358,333,188710374,50731,-0.04525893181562424,0.7059037685394287,-0.7055150270462036,188710403
18-Jan-2024 01:52:08.890,0.043622344732284546,333,188710374,50731,-0.045278534293174744,0.7059028148651123,-0.7055130004882812,188710404
18-Jan-2024 01:52:09.890,0.04364541918039322,333,188710406,50731,-0.04530559480190277,0.7058987617492676,-0.7055139541625977,188710405
18-Jan-2024 01:52:10.890,0.04366777092218399,333,188710406,50731,-0.045330457389354706,0.7058970928192139,-0.7055126428604126,188710406
18-Jan-2024 01:52:11.890,0.04369376599788666,333,188710406,50731,-0.045355379581451416,0.705895185470581,-0.7055114507675171,188710407
18-Jan-2024 01:52:12.890,0.043725766241550446,333,188710406,50731,-0.04538688808679581,0.7058975696563721,-0.7055046558380127,188710408
18-Jan-2024 01:52:13.890,0.043753042817115784,333,188710406,50731,-0.0454181507229805,0.7058948278427124,-0.7055040597915649,188710409
18-Jan-2024 01:52:14.890,0.04377727955579758,333,188710406,50731,-0.04544740170240402,0.7058961391448975,-0.7054990530014038,188710410
18-Jan-2024 01:52:15.890,0.04380303621292114,365,188710406,50731,-0.04547496885061264,0.7058931589126587,-0.7054985761642456,188710411
18-Jan-2024 01:52:16.890,0.0438268780708313,365,188710406,50731,-0.04549714922904968,0.705890417098999,-0.7054986953735352,188710412
18-Jan-2024 01:52:17.890,0.04385308921337128,365,188710406,50731,-0.04552263021469116,0.7058881521224976,-0.7054976224899292,188710413
18-Jan-2024 01:52:18.890,0.043878041207790375,365,188710406,50731,-0.045547932386398315,0.7058866024017334,-0.7054959535598755,188710414
18-Jan-2024 01:52:19.890,0.04390197992324829,365,188710406,50731,-0.04557080566883087,0.7058852910995483,-0.7054944038391113,188710415
18-Jan-2024 01:52:20.890,0.04392336308956146,365,188710406,50731,-0.045592837035655975,0.7058826684951782,-0.7054942846298218,188710416
18-Jan-2024 01:52:21.890,0.04395323246717453,365,188710406,50731,-0.045615747570991516,0.7058817148208618,-0.7054919004440308,188710417
18-Jan-2024 01:52:22.890,0.04397524893283844,365,188710406,50731,-0.045636437833309174,0.7058806419372559,-0.705489993095398,188710418
18-Jan-2024 01:52:23.890,0.044004008173942566,365,188710406,50731,-0.04567115008831024,0.7058805227279663,-0.7054860591888428,188710419
18-Jan-2024 01:52:24.890,0.04403373599052429,365,188710406,50731,-0.04569447040557861,0.7058786153793335,-0.7054846286773682,188710420
18-Jan-2024 01:52:25.890,0.04406048357486725,365,188710406,50731,-0.04572615027427673,0.7058792114257812,-0.7054802179336548,188710421
18-Jan-2024 01:52:26.890,0.0440860390663147,365,188710406,50731,-0.04575800895690918,0.7058768272399902,-0.7054790258407593,188710422
18-Jan-2024 01:52:27.890,0.04411454498767853,365,188710406,50731,-0.04578249901533127,0.7058744430541992,-0.705478310585022,188710423
18-Jan-2024 01:52:28.890,0.044138647615909576,365,188710406,50731,-0.04580608010292053,0.7058732509613037,-0.7054764032363892,188710424
18-Jan-2024 01:52:29.890,0.0441640168428421,365,188710406,50731,-0.04583447426557541,0.7058706283569336,-0.7054755687713623,188710425
18-Jan-2024 01:52:30.890,0.044189371168613434,365,188710406,50731,-0.045858144760131836,0.7058680057525635,-0.7054750919342041,188710426
18-Jan-2024 01:52:31.890,0.04421282559633255,365,188710406,50731,-0.04587648808956146,0.705864429473877,-0.705475926399231,188710427
18-Jan-2024 01:52:32.890,0.04423943907022476,365,188710406,50731,-0.045904740691185,0.705863356590271,-0.7054736614227295,188710428
18-Jan-2024 01:52:33.890,0.0442616268992424,365,188710406,50731,-0.0459292009472847,0.7058639526367188,-0.705470085144043,188710429
18-Jan-2024 01:52:34.890,0.044286832213401794,365,188710406,50731,-0.04595226049423218,0.705862283706665,-0.7054687738418579,188710430
18-Jan-2024 01:52:35.890,0.0443115234375,365,188710406,50731,-0.04597742110490799,0.7058607339859009,-0.7054667472839355,188710431
18-Jan-2024 01:52:36.890,0.04434022307395935,365,188710406,50731,-0.046010568737983704,0.7058612108230591,-0.7054622173309326,188710432
18-Jan-2024 01:52:37.890,0.04436391592025757,365,188710406,50731,-0.046028658747673035,0.7058571577072144,-0.7054638862609863,188710433
18-Jan-2024 01:52:38.890,0.04439163953065872,365,188710406,50731,-0.046058543026447296,0.7058569192886353,-0.7054601907730103,188710434
18-Jan-2024 01:52:39.890,0.04441764950752258,365,188710406,50731,-0.04608505964279175,0.7058571577072144,-0.7054567337036133,188710435
18-Jan-2024 01:52:40.890,0.04444148391485214,365,188710406,50731,-0.04611336439847946,0.7058537006378174,-0.7054569721221924,188710436
18-Jan-2024 01:52:41.890,0.044465430080890656,365,188710438,50731,-0.046131446957588196,0.705849289894104,-0.7054586410522461,188710437
18-Jan-2024 01:52:42.890,0.044493019580841064,365,188710438,50731,-0.04615890234708786,0.7058498859405518,-0.7054543495178223,188710438
18-Jan-2024 01:52:43.890,0.04451436549425125,365,188710438,50731,-0.04618892818689346,0.7058464288711548,-0.7054544687271118,188710439
18-Jan-2024 01:52:44.890,0.04454638063907623,365,188710438,50731,-0.04621344059705734,0.7058472633361816,-0.7054499387741089,188710440
18-Jan-2024 01:52:45.890,0.04457128793001175,365,188710438,50731,-0.04623495787382126,0.7058442831039429,-0.7054500579833984,188710441
18-Jan-2024 01:52:46.890,0.04458876699209213,365,188710438,50731,-0.046267569065093994,0.7058407068252563,-0.7054506540298462,188710442
18-Jan-2024 01:52:47.890,0.04462472349405289,397,188710438,50731,-0.046293504536151886,0.7058415412902832,-0.705445408821106,188710443
18-Jan-2024 01:52:48.890,0.04465583711862564,397,188710438,50731,-0.04631428420543671,0.7058405876159668,-0.7054431438446045,188710444
18-Jan-2024 01:52:49.890,0.04467732459306717,397,188710438,50731,-0.046346843242645264,0.7058377265930176,-0.7054425477981567,188710445
18-Jan-2024 01:52:50.890,0.044697195291519165,397,188710438,50731,-0.04637129604816437,0.7058371305465698,-0.7054402828216553,188710446
18-Jan-2024 01:52:51.890,0.04472722113132477,397,188710438,50731,-0.04638495296239853,0.7058348655700684,-0.7054398059844971,188710447
18-Jan-2024 01:52:52.890,0.0447489470243454,397,188710438,50731,-0.04642152041196823,0.705836296081543,-0.7054345607757568,188710448
18-Jan-2024 01:52:53.890,0.044774241745471954,397,188710438,50731,-0.046450451016426086,0.7058347463607788,-0.705432653427124,188710449
18-Jan-2024 01:52:54.890,0.044807493686676025,397,188710438,50731,-0.04647023230791092,0.7058334350585938,-0.7054305076599121,188710450
18-Jan-2024 01:52:55.890,0.04482778161764145,397,188710438,50731,-0.046496741473674774,0.7058273553848267,-0.7054334878921509,188710451
18-Jan-2024 01:52:56.890,0.04484877735376358,397,188710438,50731,-0.046526551246643066,0.7058233022689819,-0.7054343223571777,188710452
18-Jan-2024 01:52:57.890,0.04488697648048401,397,188710438,50731,-0.04654938727617264,0.7058274745941162,-0.7054262161254883,188710453
18-Jan-2024 01:52:58.890,0.044905610382556915,397,188710438,50731,-0.04657001048326492,0.7058233022689819,-0.7054280042648315,188710454
18-Jan-2024 01:52:59.890,0.04492178559303284,397,188710438,50731,-0.04659675061702728,0.7058210372924805,-0.7054274082183838,188710455
18-Jan-2024 01:53:00.890,0.04495751112699509,397,188710438,50731,-0.046618275344371796,0.7058199644088745,-0.7054247856140137,188710456
18-Jan-2024 01:53:01.890,0.044988907873630524,397,188710438,50731,-0.046652212738990784,0.7058230638504028,-0.7054173946380615,188710457
18-Jan-2024 01:53:02.890,0.04500357061624527,397,188710438,50731,-0.04668281227350235,0.7058141231536865,-0.7054232358932495,188710458
18-Jan-2024 01:53:03.890,0.04504018276929855,397,188710438,50731,-0.046704284846782684,0.7058167457580566,-0.7054171562194824,188710459
18-Jan-2024 01:53:04.890,0.04506828635931015,397,188710438,50731,-0.04672768712043762,0.7058149576187134,-0.7054153680801392,188710460
18-Jan-2024 01:53:05.890,0.04508133977651596,397,188710438,50731,-0.046758390963077545,0.7058097124099731,-0.7054177522659302,188710461
18-Jan-2024 01:53:06.890,0.045107439160346985,397,188710438,50731,-0.0467812642455101,0.7058093547821045,-0.7054150104522705,188710462
18-Jan-2024 01:53:07.890,0.045136965811252594,397,188710438,50731,-0.04679369181394577,0.705808162689209,-0.7054134607315063,188710463
18-Jan-2024 01:53:08.890,0.04515494406223297,397,188710438,50731,-0.046826839447021484,0.7058067321777344,-0.7054116725921631,188710464
18-Jan-2024 01:53:09.890,0.045179665088653564,397,188710438,50731,-0.04685363173484802,0.7058044672012329,-0.7054104804992676,188710465
18-Jan-2024 01:53:10.890,0.045221976935863495,397,188710438,50731,-0.04688068479299545,0.705805778503418,-0.7054048776626587,188710466
18-Jan-2024 01:53:11.890,0.04524075984954834,397,188710438,50731,-0.046910420060157776,0.7058022022247314,-0.7054049968719482,188710467
18-Jan-2024 01:53:12.890,0.045262470841407776,397,188710438,50731,-0.046934761106967926,0.7057989835739136,-0.7054051160812378,188710468
18-Jan-2024 01:53:13.890,0.0453002005815506,397,188710470,50731,-0.04695960879325867,0.70579993724823,-0.7054001092910767,188710469
18-Jan-2024 01:53:14.890,0.04531802237033844,397,188710470,50731,-0.04698631167411804,0.705795407295227,-0.7054018974304199,188710470
18-Jan-2024 01:53:15.890,0.04534182697534561,397,188710470,50731,-0.04701411724090576,0.7057920694351196,-0.7054018974304199,188710471
18-Jan-2024 01:53:16.890,0.045369260013103485,397,188710470,50731,-0.04703277349472046,0.7057920694351196,-0.7053987979888916,188710472
18-Jan-2024 01:53:17.890,0.04539697617292404,397,188710470,50731,-0.04706227779388428,0.7057926654815674,-0.7053945064544678,188710473
18-Jan-2024 01:53:18.890,0.04542183876037598,397,188710470,50731,-0.04709215462207794,0.7057898044586182,-0.7053937911987305,188710474
18-Jan-2024 01:53:19.890,0.045441798865795135,429,188710470,50731,-0.04710550606250763,0.7057863473892212,-0.705394983291626,188710475
18-Jan-2024 01:53:20.890,0.045474253594875336,429,188710470,50731,-0.04714126139879227,0.7057880163192749,-0.7053889036178589,188710476
18-Jan-2024 01:53:21.890,0.045494355261325836,429,188710470,50731,-0.0471634641289711,0.7057855129241943,-0.7053886651992798,188710477
18-Jan-2024 01:53:22.890,0.045517079532146454,429,188710470,50731,-0.047184109687805176,0.705783486366272,-0.7053875923156738,188710478
18-Jan-2024 01:53:23.890,0.04555346071720123,429,188710470,50731,-0.04721604287624359,0.7057833671569824,-0.7053831815719604,188710479
18-Jan-2024 01:53:24.890,0.04557236284017563,429,188710470,50731,-0.04724327474832535,0.7057799100875854,-0.7053836584091187,188710480
18-Jan-2024 01:53:25.890,0.045603424310684204,429,188710470,50731,-0.04727795720100403,0.7057805061340332,-0.7053787708282471,188710481
18-Jan-2024 01:53:26.890,0.045626550912857056,429,188710470,50731,-0.047292113304138184,0.7057756185531616,-0.7053813934326172,188710482
18-Jan-2024 01:53:27.890,0.04565051198005676,429,188710470,50731,-0.047318898141384125,0.7057740688323975,-0.7053794860839844,188710483
18-Jan-2024 01:53:28.890,0.04567378759384155,429,188710470,50731,-0.04734054207801819,0.7057708501815796,-0.7053797245025635,188710484
18-Jan-2024 01:53:29.890,0.04570450633764267,429,188710470,50731,-0.04737211763858795,0.7057721614837646,-0.7053743600845337,188710485
18-Jan-2024 01:53:30.890,0.04572827368974686,429,188710470,50731,-0.047389447689056396,0.7057689428329468,-0.7053749561309814,188710486
18-Jan-2024 01:53:31.890,0.04575137794017792,429,188710470,50731,-0.047418758273124695,0.7057703733444214,-0.7053699493408203,188710487
18-Jan-2024 01:53:32.890,0.045777224004268646,429,188710470,50731,-0.047446876764297485,0.7057703733444214,-0.7053664922714233,188710488
18-Jan-2024 01:53:33.890,0.04580758512020111,429,188710470,50731,-0.047471076250076294,0.7057682275772095,-0.7053651809692383,188710489
18-Jan-2024 01:53:34.890,0.04583340138196945,429,188710470,50731,-0.0475015863776207,0.7057664394378662,-0.7053632736206055,188710490
18-Jan-2024 01:53:35.890,0.04585815221071243,429,188710470,50731,-0.047536320984363556,0.7057641744613647,-0.7053612470626831,188710491
18-Jan-2024 01:53:36.890,0.04588907212018967,429,188710470,50731,-0.04755724221467972,0.7057620286941528,-0.7053601741790771,188710492
18-Jan-2024 01:53:37.890,0.04591389745473862,429,188710470,50731,-0.047581300139427185,0.7057595252990723,-0.7053593397140503,188710493
18-Jan-2024 01:53:38.890,0.04593338817358017,429,188710470,50731,-0.047610796988010406,0.7057570219039917,-0.7053585052490234,188710494
18-Jan-2024 01:53:39.890,0.045959338545799255,429,188710470,50731,-0.04762796312570572,0.7057534456253052,-0.7053592205047607,188710495
18-Jan-2024 01:53:40.890,0.04598425328731537,429,188710470,50731,-0.04764889180660248,0.7057523727416992,-0.7053571939468384,188710496
18-Jan-2024 01:53:41.890,0.04601117968559265,429,188710470,50731,-0.0476841926574707,0.7057523727416992,-0.7053530216217041,188710497
18-Jan-2024 01:53:42.890,0.046034395694732666,429,188710470,50731,-0.047706037759780884,0.7057516574859619,-0.7053508758544922,188710498
18-Jan-2024 01:53:43.890,0.046065621078014374,429,188710470,50731,-0.04773245006799698,0.705751895904541,-0.7053467035293579,188710499
18-Jan-2024 01:53:44.890,0.04608780890703201,429,188710470,50731,-0.04776035249233246,0.705748438835144,-0.7053467035293579,188710500
18-Jan-2024 01:53:45.890,0.04611720144748688,429,188710502,50724,-0.04779026657342911,0.7057451009750366,-0.7053463459014893,188710501
18-Jan-2024 01:53:46.890,0.046147800981998444,429,188710502,50724,-0.04781088978052139,0.7057448625564575,-0.70534348487854,188710502
18-Jan-2024 01:53:47.890,0.046161822974681854,429,188710502,50724,-0.04783635586500168,0.705740213394165,-0.7053450345993042,188710503
18-Jan-2024 01:53:48.890,0.04618849605321884,429,188710502,50724,-0.04786007106304169,0.7057380676269531,-0.7053438425064087,188710504
18-Jan-2024 01:53:49.890,0.04621880501508713,429,188710502,50724,-0.04788152128458023,0.705737829208374,-0.7053409814834595,188710505
18-Jan-2024 01:53:50.890,0.04624318331480026,429,188710502,50724,-0.04791346937417984,0.7057375907897949,-0.7053371667861938,188710506
18-Jan-2024 01:53:51.890,0.04626692086458206,461,188710502,50724,-0.047940053045749664,0.7057348489761353,-0.7053368091583252,188710507
18-Jan-2024 01:53:52.890,0.046292953193187714,461,188710502,50724,-0.047951601445674896,0.7057344913482666,-0.7053341865539551,188710508
18-Jan-2024 01:53:53.890,0.04631955921649933,461,188710502,50724,-0.04799007624387741,0.7057318687438965,-0.7053327560424805,188710509
18-Jan-2024 01:53:54.890,0.04634672403335571,461,188710502,50724,-0.0480174794793129,0.7057301998138428,-0.7053306102752686,188710510
18-Jan-2024 01:53:55.890,0.04637545347213745,461,188710502,50724,-0.04804268479347229,0.7057309150695801,-0.7053263187408447,188710511
18-Jan-2024 01:53:56.890,0.04640127718448639,461,188710502,50724,-0.0480719655752182,0.7057290077209473,-0.7053245306015015,188710512
18-Jan-2024 01:53:57.890,0.04642297327518463,461,188710502,50724,-0.0480998232960701,0.7057265043258667,-0.7053236961364746,188710513
18-Jan-2024 01:53:58.890,0.04644986242055893,461,188710502,50724,-0.04811780899763107,0.7057253122329712,-0.7053220272064209,188710514
18-Jan-2024 01:53:59.890,0.04647126793861389,461,188710502,50724,-0.04813742637634277,0.7057195901870728,-0.7053250074386597,188710515
18-Jan-2024 01:54:00.890,0.0464932918548584,461,188710502,50724,-0.048160478472709656,0.7057185173034668,-0.7053231000900269,188710516
18-Jan-2024 01:54:01.890,0.0465179905295372,461,188710502,50724,-0.04818744212388992,0.7057163715362549,-0.7053217887878418,188710517
18-Jan-2024 01:54:02.890,0.0465424507856369,461,188710502,50724,-0.048213012516498566,0.7057164907455444,-0.7053184509277344,188710518
18-Jan-2024 01:54:03.890,0.04657045751810074,461,188710502,50724,-0.04823721945285797,0.7057137489318848,-0.7053173780441284,188710519
18-Jan-2024 01:54:04.890,0.046601422131061554,461,188710502,50724,-0.04827002435922623,0.7057123184204102,-0.7053147554397583,188710520
18-Jan-2024 01:54:05.890,0.04662922024726868,461,188710502,50724,-0.0482984259724617,0.7057108879089355,-0.7053124904632568,188710521
18-Jan-2024 01:54:06.890,0.046655409038066864,461,188710502,50724,-0.04832827299833298,0.7057101726531982,-0.705309271812439,188710522
18-Jan-2024 01:54:07.890,0.04668320715427399,461,188710502,50724,-0.04835658520460129,0.7057088613510132,-0.7053067684173584,188710523
18-Jan-2024 01:54:08.890,0.04670815169811249,461,188710502,50724,-0.04837523400783539,0.7057092189788818,-0.7053036689758301,188710524
18-Jan-2024 01:54:09.890,0.046732038259506226,461,188710502,50724,-0.04840397089719772,0.7057058811187744,-0.705303430557251,188710525
18-Jan-2024 01:54:10.890,0.04675702005624771,461,188710502,50724,-0.04842723160982132,0.7057031393051147,-0.7053028345108032,188710526
18-Jan-2024 01:54:11.890,0.04678373038768768,461,188710502,50724,-0.04844703525304794,0.7057000398635864,-0.7053024768829346,188710527
18-Jan-2024 01:54:12.890,0.0468091145157814,461,188710502,50724,-0.04847594350576401,0.7057003974914551,-0.7052987813949585,188710528
18-Jan-2024 01:54:13.890,0.04683302342891693,461,188710502,50724,-0.04850282520055771,0.7056964635848999,-0.7052990198135376,188710529
18-Jan-2024 01:54:14.890,0.046853549778461456,461,188710502,50724,-0.04852193593978882,0.7056939601898193,-0.7052987813949585,188710530
18-Jan-2024 01:54:15.890,0.04688754677772522,461,188710502,50724,-0.048555441200733185,0.7056961059570312,-0.7052922248840332,188710531
18-Jan-2024 01:54:16.890,0.0469159334897995,461,188710502,50724,-0.048584043979644775,0.7056930065155029,-0.705291748046875,188710532
18-Jan-2024 01:54:17.890,0.046936050057411194,461,188710534,50731,-0.048608891665935516,0.7056915760040283,-0.7052899599075317,188710533
18-Jan-2024 01:54:18.890,0.04696270823478699,461,188710534,50731,-0.04863343387842178,0.7056915760040283,-0.7052865028381348,188710534
18-Jan-2024 01:54:19.890,0.04699331521987915,461,188710534,50731,-0.04865572601556778,0.7056903839111328,-0.7052841186523438,188710535
18-Jan-2024 01:54:20.890,0.04701696336269379,461,188710534,50731,-0.04868485778570175,0.7056871652603149,-0.7052838802337646,188710536
18-Jan-2024 01:54:21.890,0.04703933745622635,461,188710534,50731,-0.048705823719501495,0.7056857347488403,-0.7052822113037109,188710537
18-Jan-2024 01:54:22.890,0.04706349968910217,461,188710534,50731,-0.04872746020555496,0.7056820392608643,-0.7052829265594482,188710538
18-Jan-2024 01:54:23.890,0.04709070175886154,493,188710534,50731,-0.0487605556845665,0.7056798934936523,-0.7052809000015259,188710539
18-Jan-2024 01:54:24.890,0.047116175293922424,493,188710534,50731,-0.048786237835884094,0.7056794166564941,-0.705277681350708,188710540
18-Jan-2024 01:54:25.890,0.04714800417423248,493,188710534,50731,-0.048810869455337524,0.7056784629821777,-0.7052748203277588,188710541
18-Jan-2024 01:54:26.890,0.04716791957616806,493,188710534,50731,-0.048836126923561096,0.7056739330291748,-0.7052762508392334,188710542
18-Jan-2024 01:54:27.890,0.04719458520412445,493,188710534,50731,-0.04886429011821747,0.7056739330291748,-0.7052726745605469,188710543
18-Jan-2024 01:54:28.890,0.04722314327955246,493,188710534,50731,-0.04888918995857239,0.7056725025177002,-0.7052704095840454,188710544
18-Jan-2024 01:54:29.890,0.04724656045436859,493,188710534,50731,-0.04891432821750641,0.7056710720062256,-0.7052685022354126,188710545
18-Jan-2024 01:54:30.890,0.047269754111766815,493,188710534,50731,-0.048937104642391205,0.7056690454483032,-0.7052674293518066,188710546
18-Jan-2024 01:54:31.890,0.047296829521656036,493,188710534,50731,-0.04895847290754318,0.7056660652160645,-0.7052673101425171,188710547
18-Jan-2024 01:54:32.890,0.04731883853673935,493,188710534,50731,-0.048985570669174194,0.7056646347045898,-0.7052652835845947,188710548
18-Jan-2024 01:54:33.890,0.047346778213977814,493,188710534,50731,-0.0490172877907753,0.7056640386581421,-0.7052619457244873,188710549
18-Jan-2024 01:54:34.890,0.047378018498420715,493,188710534,50731,-0.04904209077358246,0.7056653499603271,-0.7052563428878784,188710550
18-Jan-2024 01:54:35.890,0.04740045219659805,493,188710534,50731,-0.049064330756664276,0.7056587934494019,-0.7052600383758545,188710551
18-Jan-2024 01:54:36.890,0.04742100089788437,493,188710534,50731,-0.04908975213766098,0.7056561708450317,-0.7052596807479858,188710552
18-Jan-2024 01:54:37.890,0.047449104487895966,493,188710534,50731,-0.04911284148693085,0.7056537866592407,-0.7052584886550903,188710553
18-Jan-2024 01:54:38.890,0.047477416694164276,493,188710534,50731,-0.04913716018199921,0.7056543827056885,-0.705254316329956,188710554
18-Jan-2024 01:54:39.890,0.04750042408704758,493,188710534,50731,-0.04916895925998688,0.7056511640548706,-0.7052538394927979,188710555
18-Jan-2024 01:54:40.890,0.047526806592941284,493,188710534,50731,-0.049191251397132874,0.7056512832641602,-0.7052505016326904,188710556
18-Jan-2024 01:54:41.890,0.04756174236536026,493,188710534,50731,-0.0492217019200325,0.7056490182876587,-0.7052477598190308,188710557
18-Jan-2024 01:54:42.890,0.04757855832576752,493,188710534,50731,-0.04924463480710983,0.7056478261947632,-0.7052464485168457,188710558
18-Jan-2024 01:54:43.890,0.04760636389255524,493,188710534,50731,-0.049272336065769196,0.7056465148925781,-0.7052439451217651,188710559
18-Jan-2024 01:54:44.890,0.04763069748878479,493,188710534,50731,-0.049292005598545074,0.7056444883346558,-0.7052428722381592,188710560
18-Jan-2024 01:54:45.890,0.047651804983615875,493,188710534,50731,-0.04932021349668503,0.7056432962417603,-0.7052408456802368,188710561
18-Jan-2024 01:54:46.890,0.047681428492069244,493,188710534,50731,-0.04934767633676529,0.705642580986023,-0.705237627029419,188710562
18-Jan-2024 01:54:47.890,0.04771269112825394,493,188710534,50731,-0.04937363415956497,0.7056424617767334,-0.7052339315414429,188710563
18-Jan-2024 01:54:48.890,0.04773178696632385,493,188710534,50731,-0.04939952492713928,0.7056379318237305,-0.7052352428436279,188710564
18-Jan-2024 01:54:49.890,0.04776111990213394,493,188710566,50731,-0.04943670332431793,0.7056386470794678,-0.7052298784255981,188710565
18-Jan-2024 01:54:50.890,0.04778805375099182,493,188710566,50731,-0.049449093639850616,0.7056323289871216,-0.7052335739135742,188710566
18-Jan-2024 01:54:51.890,0.04781770706176758,493,188710566,50731,-0.04948326200246811,0.7056334018707275,-0.7052279710769653,188710567
18-Jan-2024 01:54:52.890,0.04784045368432999,493,188710566,50731,-0.04951127618551254,0.7056313753128052,-0.7052266597747803,188710568
18-Jan-2024 01:54:53.890,0.047870934009552,493,188710566,50731,-0.04952589422464371,0.7056297063827515,-0.7052252292633057,188710569
18-Jan-2024 01:54:54.890,0.04789283126592636,493,188710566,50731,-0.049549400806427,0.705626368522644,-0.7052254676818848,188710570
18-Jan-2024 01:54:55.890,0.04791998118162155,525,188710566,50731,-0.049582451581954956,0.7056273221969604,-0.7052202224731445,188710571
18-Jan-2024 01:54:56.890,0.04793914407491684,525,188710566,50731,-0.04959745705127716,0.705622673034668,-0.7052226066589355,188710572
18-Jan-2024 01:54:57.890,0.04797206073999405,525,188710566,50731,-0.04962798207998276,0.7056198120117188,-0.7052210569381714,188710573
18-Jan-2024 01:54:58.890,0.04799627512693405,525,188710566,50731,-0.04966204613447189,0.7056199312210083,-0.7052168846130371,188710574
18-Jan-2024 01:54:59.890,0.04802056401968002,525,188710566,50731,-0.04968719184398651,0.7056194543838501,-0.7052140235900879,188710575
18-Jan-2024 01:55:00.890,0.04805045574903488,525,188710566,50731,-0.04971139132976532,0.7056169509887695,-0.7052128314971924,188710576
18-Jan-2024 01:55:01.890,0.04807440936565399,525,188710566,50731,-0.04973936825990677,0.7056167125701904,-0.7052096128463745,188710577
18-Jan-2024 01:55:02.890,0.0480978786945343,525,188710566,50731,-0.04976150393486023,0.7056150436401367,-0.7052079439163208,188710578
18-Jan-2024 01:55:03.890,0.04812402278184891,525,188710566,50731,-0.04978626221418381,0.7056134939193726,-0.7052057981491089,188710579
18-Jan-2024 01:55:04.890,0.04814814031124115,525,188710566,50731,-0.04981290549039841,0.7056117057800293,-0.7052041292190552,188710580
18-Jan-2024 01:55:05.890,0.0481729730963707,525,188710566,50731,-0.049839846789836884,0.7056096792221069,-0.7052026987075806,188710581
18-Jan-2024 01:55:06.890,0.04819701611995697,525,188710566,50731,-0.04986131191253662,0.7056065797805786,-0.705202579498291,188710582
18-Jan-2024 01:55:07.890,0.048220179975032806,525,188710566,50731,-0.04988297075033188,0.705604076385498,-0.7052019834518433,188710583
18-Jan-2024 01:55:08.890,0.048248790204524994,525,188710566,50731,-0.04991228133440018,0.705600380897522,-0.7052018642425537,188710584
18-Jan-2024 01:55:09.890,0.04827665537595749,525,188710566,50731,-0.049936890602111816,0.7055972814559937,-0.705201268196106,188710585
18-Jan-2024 01:55:10.890,0.048301905393600464,525,188710566,50731,-0.04996223747730255,0.705596923828125,-0.7051975727081299,188710586
18-Jan-2024 01:55:11.890,0.04832795262336731,525,188710566,50731,-0.049989111721515656,0.7055957317352295,-0.7051956653594971,188710587
18-Jan-2024 01:55:12.890,0.048352696001529694,525,188710566,50731,-0.05001530051231384,0.7055946588516235,-0.7051928043365479,188710588
18-Jan-2024 01:55:13.890,0.048384323716163635,525,188710566,50731,-0.05004621297121048,0.705594539642334,-0.7051886320114136,188710589
18-Jan-2024 01:55:14.890,0.04840985685586929,525,188710566,50731,-0.05007306486368179,0.7055940628051758,-0.7051854133605957,188710590
18-Jan-2024 01:55:15.890,0.04843347519636154,525,188710566,50731,-0.05009894073009491,0.7055923938751221,-0.7051835060119629,188710591
18-Jan-2024 01:55:16.890,0.048458196222782135,525,188710566,50731,-0.050119079649448395,0.7055920362472534,-0.7051808834075928,188710592
18-Jan-2024 01:55:17.890,0.04848543554544449,525,188710566,50731,-0.050146155059337616,0.705588698387146,-0.7051805257797241,188710593
18-Jan-2024 01:55:18.890,0.04850277304649353,525,188710566,50731,-0.050167739391326904,0.7055845260620117,-0.7051819562911987,188710594
18-Jan-2024 01:55:19.890,0.048528969287872314,525,188710566,50731,-0.0501936599612236,0.7055835723876953,-0.7051793336868286,188710595
18-Jan-2024 01:55:20.890,0.04855751991271973,525,188710566,50731,-0.05021868646144867,0.705580472946167,-0.7051786184310913,188710596
18-Jan-2024 01:55:21.890,0.04858345538377762,525,188710598,50731,-0.05024813860654831,0.7055777311325073,-0.7051771879196167,188710597
18-Jan-2024 01:55:22.890,0.048613958060741425,525,188710598,50731,-0.05028124898672104,0.7055789232254028,-0.7051714658737183,188710598
18-Jan-2024 01:55:23.890,0.04863634705543518,525,188710598,50731,-0.05029905587434769,0.7055752277374268,-0.7051725387573242,188710599
18-Jan-2024 01:55:24.890,0.04866549372673035,525,188710598,50731,-0.0503290593624115,0.705574631690979,-0.7051692008972168,188710600
18-Jan-2024 01:55:25.890,0.048686690628528595,525,188710598,50731,-0.050351083278656006,0.7055716514587402,-0.7051690816879272,188710601
18-Jan-2024 01:55:26.890,0.04871770739555359,525,188710598,50731,-0.050380438566207886,0.7055720090866089,-0.7051644325256348,188710602
18-Jan-2024 01:55:27.890,0.048740454018116,557,188710598,50731,-0.05040891468524933,0.7055702209472656,-0.7051626443862915,188710603
18-Jan-2024 01:55:28.890,0.04876105487346649,557,188710598,50731,-0.050425298511981964,0.7055658102035522,-0.7051645517349243,188710604
18-Jan-2024 01:55:29.890,0.048786818981170654,557,188710598,50731,-0.05045010894536972,0.705565333366394,-0.7051615715026855,188710605
18-Jan-2024 01:55:30.890,0.04881303757429123,557,188710598,50731,-0.0504729226231575,0.7055644989013672,-0.7051588296890259,188710606
18-Jan-2024 01:55:31.890,0.04883619397878647,557,188710598,50731,-0.05049800127744675,0.7055633068084717,-0.7051565647125244,188710607
18-Jan-2024 01:55:32.890,0.04886138439178467,557,188710598,50731,-0.0505237877368927,0.7055609226226807,-0.7051553726196289,188710608
18-Jan-2024 01:55:33.890,0.04889863729476929,557,188710598,50731,-0.05055655539035797,0.7055608034133911,-0.7051507234573364,188710609
18-Jan-2024 01:55:34.890,0.04892078787088394,557,188710598,50731,-0.050586260855197906,0.7055593729019165,-0.7051481008529663,188710610
18-Jan-2024 01:55:35.890,0.04894385486841202,557,188710598,50731,-0.05060739815235138,0.7055543661117554,-0.7051501274108887,188710611
18-Jan-2024 01:55:36.890,0.04897086322307587,557,188710598,50731,-0.05063674598932266,0.7055560350418091,-0.7051445245742798,188710612
18-Jan-2024 01:55:37.890,0.04899907857179642,557,188710598,50731,-0.0506611168384552,0.7055528163909912,-0.7051440477371216,188710613
18-Jan-2024 01:55:38.890,0.04902249574661255,557,188710598,50731,-0.05068912357091904,0.7055500745773315,-0.7051430940628052,188710614
18-Jan-2024 01:55:39.890,0.04904733598232269,557,188710598,50731,-0.05071214586496353,0.7055490016937256,-0.7051408290863037,188710615
18-Jan-2024 01:55:40.890,0.04906909912824631,557,188710598,50731,-0.05073171108961105,0.7055450677871704,-0.7051417827606201,188710616
18-Jan-2024 01:55:41.890,0.04909373074769974,557,188710598,50731,-0.05076169967651367,0.7055422067642212,-0.7051408290863037,188710617
18-Jan-2024 01:55:42.890,0.04912552237510681,557,188710598,50731,-0.05078854411840439,0.7055442333221436,-0.7051346302032471,188710618
18-Jan-2024 01:55:43.890,0.04915160685777664,557,188710598,50731,-0.050810717046260834,0.7055398225784302,-0.7051355838775635,188710619
18-Jan-2024 01:55:44.890,0.049179576337337494,557,188710598,50731,-0.05084816366434097,0.7055405378341675,-0.7051302194595337,188710620
18-Jan-2024 01:55:45.890,0.04920247197151184,557,188710598,50731,-0.05087176710367203,0.7055400609970093,-0.7051273584365845,188710621
18-Jan-2024 01:55:46.890,0.04923339933156967,557,188710598,50731,-0.05089562386274338,0.7055383920669556,-0.705125093460083,188710622
18-Jan-2024 01:55:47.890,0.04925541579723358,557,188710598,50731,-0.05091594159603119,0.7055370807647705,-0.7051234245300293,188710623
18-Jan-2024 01:55:48.890,0.04926955699920654,557,188710598,50731,-0.05094098299741745,0.7055318355560303,-0.7051258087158203,188710624
18-Jan-2024 01:55:49.890,0.04930577427148819,557,188710598,50731,-0.05096910893917084,0.7055323123931885,-0.7051209211349487,188710625
18-Jan-2024 01:55:50.890,0.04933302104473114,557,188710598,50731,-0.05099325627088547,0.7055312395095825,-0.7051182985305786,188710626
18-Jan-2024 01:55:51.890,0.04935476928949356,557,188710598,50731,-0.05102657526731491,0.7055273056030273,-0.7051184177398682,188710627
18-Jan-2024 01:55:52.890,0.04937785118818283,557,188710598,50731,-0.05104435980319977,0.7055231332778931,-0.7051196098327637,188710628
18-Jan-2024 01:55:53.890,0.04941273480653763,557,188710630,50731,-0.051070064306259155,0.7055246829986572,-0.7051136493682861,188710629
18-Jan-2024 01:55:54.890,0.049427203834056854,557,188710630,50731,-0.05109662562608719,0.7055201530456543,-0.705115556716919,188710630
18-Jan-2024 01:55:55.890,0.04945380985736847,557,188710630,50731,-0.05112750828266144,0.7055178880691528,-0.7051135301589966,188710631
18-Jan-2024 01:55:56.890,0.04948638379573822,557,188710630,50731,-0.05114544928073883,0.7055174112319946,-0.7051104307174683,188710632
18-Jan-2024 01:55:57.890,0.049511224031448364,557,188710630,50731,-0.05118222534656525,0.7055186033248901,-0.7051049470901489,188710633
18-Jan-2024 01:55:58.890,0.049531690776348114,557,188710630,50731,-0.05120436102151871,0.7055132389068604,-0.7051072120666504,188710634
18-Jan-2024 01:55:59.890,0.04956682771444321,589,188710630,50731,-0.05122702568769455,0.705514669418335,-0.7051016092300415,188710635
18-Jan-2024 01:56:00.890,0.049583256244659424,589,188710630,50731,-0.05125095695257187,0.7055106163024902,-0.705102801322937,188710636
18-Jan-2024 01:56:01.890,0.049605198204517365,589,188710630,50731,-0.051276713609695435,0.7055075168609619,-0.7051026821136475,188710637
18-Jan-2024 01:56:02.890,0.049642033874988556,589,188710630,50731,-0.0512995719909668,0.7055091857910156,-0.7050966024398804,188710638
18-Jan-2024 01:56:03.890,0.0496639609336853,589,188710630,50731,-0.05132786184549332,0.7055059671401978,-0.7050961256027222,188710639
18-Jan-2024 01:56:04.890,0.049687258899211884,589,188710630,50731,-0.05135972797870636,0.7055051326751709,-0.7050931453704834,188710640
18-Jan-2024 01:56:05.890,0.04971861094236374,589,188710630,50731,-0.0513760969042778,0.705504298210144,-0.7050905227661133,188710641
18-Jan-2024 01:56:06.890,0.04974058270454407,589,188710630,50731,-0.0514010488986969,0.7055008411407471,-0.7050905227661133,188710642
18-Jan-2024 01:56:07.890,0.049765415489673615,589,188710630,50731,-0.05144117772579193,0.7054985761642456,-0.7050882577896118,188710643
18-Jan-2024 01:56:08.890,0.04979614168405533,589,188710630,50731,-0.05146093666553497,0.7054964303970337,-0.7050867080688477,188710644
18-Jan-2024 01:56:09.890,0.04982317239046097,589,188710630,50731,-0.051484115421772,0.7054965496063232,-0.7050831317901611,188710645
18-Jan-2024 01:56:10.890,0.049834780395030975,589,188710630,50731,-0.05150936543941498,0.7054911851882935,-0.7050859928131104,188710646
18-Jan-2024 01:56:11.890,0.049867041409015656,589,188710630,50731,-0.051537223160266876,0.705489993095398,-0.7050822973251343,188710647
18-Jan-2024 01:56:12.890,0.04989537596702576,589,188710630,50731,-0.05155600607395172,0.705487847328186,-0.7050813436508179,188710648
18-Jan-2024 01:56:13.890,0.049918897449970245,589,188710630,50731,-0.0515877828001976,0.7054892778396606,-0.7050758600234985,188710649
18-Jan-2024 01:56:14.890,0.049943871796131134,589,188710630,50731,-0.05161219835281372,0.7054873704910278,-0.7050743103027344,188710650
18-Jan-2024 01:56:15.890,0.049969516694545746,589,188710630,50731,-0.05163227766752243,0.7054849863052368,-0.705073356628418,188710651
18-Jan-2024 01:56:16.890,0.04999176412820816,589,188710630,50731,-0.051657795906066895,0.7054814100265503,-0.7050732374191284,188710652
18-Jan-2024 01:56:17.890,0.05001787096261978,589,188710630,50731,-0.051685310900211334,0.705479621887207,-0.7050713300704956,188710653
18-Jan-2024 01:56:18.890,0.050050631165504456,589,188710630,50731,-0.051715657114982605,0.7054808139801025,-0.7050657272338867,188710654
18-Jan-2024 01:56:19.890,0.050073347985744476,589,188710630,50731,-0.05174314230680466,0.7054760456085205,-0.7050669193267822,188710655
18-Jan-2024 01:56:20.890,0.05009546875953674,589,188710630,50731,-0.05176207423210144,0.7054719924926758,-0.7050679922103882,188710656
18-Jan-2024 01:56:21.890,0.05012846738100052,589,188710630,50731,-0.05179554224014282,0.7054725885391235,-0.7050621509552002,188710657
18-Jan-2024 01:56:22.890,0.05014977604150772,589,188710630,50731,-0.051818616688251495,0.7054686546325684,-0.705062985420227,188710658
18-Jan-2024 01:56:23.890,0.05017708241939545,589,188710630,50731,-0.051848120987415314,0.7054688930511475,-0.7050588130950928,188710659
18-Jan-2024 01:56:24.890,0.05020846426486969,589,188710630,50731,-0.05187990516424179,0.7054668664932251,-0.7050564289093018,188710660
18-Jan-2024 01:56:25.890,0.05023070424795151,589,188710662,50731,-0.05189909040927887,0.7054635286331177,-0.7050566673278809,188710661
18-Jan-2024 01:56:26.890,0.05025418847799301,589,188710662,50731,-0.05192192643880844,0.7054606676101685,-0.7050560712814331,188710662
18-Jan-2024 01:56:27.891,0.05027613788843155,589,188710662,50731,-0.05194989591836929,0.7054581642150879,-0.7050549983978271,188710663
18-Jan-2024 01:56:28.891,0.05030793696641922,589,188710662,50731,-0.05197491496801376,0.705460786819458,-0.7050483226776123,188710664
18-Jan-2024 01:56:29.891,0.05033339560031891,589,188710662,50731,-0.051996707916259766,0.7054593563079834,-0.7050464153289795,188710665
18-Jan-2024 01:56:30.891,0.05035477876663208,589,188710662,50731,-0.05202341079711914,0.7054572105407715,-0.7050451040267944,188710666
18-Jan-2024 01:56:31.891,0.05038122832775116,621,188710662,50731,-0.052047841250896454,0.7054557800292969,-0.7050427198410034,188710667
18-Jan-2024 01:56:32.891,0.050411149859428406,621,188710662,50731,-0.05207403749227524,0.7054545879364014,-0.7050399780273438,188710668
18-Jan-2024 01:56:33.891,0.05043411999940872,621,188710662,50731,-0.05210524797439575,0.7054513692855835,-0.705039381980896,188710669
18-Jan-2024 01:56:34.891,0.05046282708644867,621,188710662,50731,-0.05213288962841034,0.7054482698440552,-0.7050379514694214,188710670
18-Jan-2024 01:56:35.891,0.050493642687797546,621,188710662,50731,-0.052153900265693665,0.7054462432861328,-0.7050364017486572,188710671
18-Jan-2024 01:56:36.891,0.0505162850022316,621,188710662,50731,-0.052187204360961914,0.7054446935653687,-0.7050337791442871,188710672
18-Jan-2024 01:56:37.891,0.050535112619400024,621,188710662,50731,-0.05220881849527359,0.7054415941238403,-0.7050341367721558,188710673
18-Jan-2024 01:56:38.891,0.05056261271238327,621,188710662,50731,-0.05222710222005844,0.705440878868103,-0.7050312757492065,188710674
18-Jan-2024 01:56:39.891,0.05058443546295166,621,188710662,50731,-0.052255719900131226,0.7054389715194702,-0.7050294876098633,188710675
18-Jan-2024 01:56:40.891,0.0506046861410141,621,188710662,50731,-0.05227973312139511,0.7054369449615479,-0.7050282955169678,188710676
18-Jan-2024 01:56:41.891,0.05064016580581665,621,188710662,50731,-0.05230541527271271,0.705438494682312,-0.7050223350524902,188710677
18-Jan-2024 01:56:42.891,0.05065881460905075,621,188710662,50731,-0.052325308322906494,0.7054340839385986,-0.7050238847732544,188710678
18-Jan-2024 01:56:43.891,0.05068574100732803,621,188710662,50731,-0.05236443132162094,0.7054319381713867,-0.7050212621688843,188710679
18-Jan-2024 01:56:44.891,0.05072300136089325,621,188710662,50731,-0.05238475650548935,0.7054346799850464,-0.7050142288208008,188710680
18-Jan-2024 01:56:45.891,0.05074802041053772,621,188710662,50731,-0.05241203308105469,0.7054321765899658,-0.7050131559371948,188710681
18-Jan-2024 01:56:46.891,0.05076349526643753,621,188710662,50731,-0.05244709551334381,0.7054260969161987,-0.7050151824951172,188710682
18-Jan-2024 01:56:47.891,0.05079209804534912,621,188710662,50731,-0.05246133357286453,0.70542311668396,-0.7050154209136963,188710683
18-Jan-2024 01:56:48.891,0.05082128942012787,621,188710662,50731,-0.052484072744846344,0.7054218053817749,-0.7050125598907471,188710684
18-Jan-2024 01:56:49.891,0.05083616077899933,621,188710662,50731,-0.05251346528530121,0.7054194211959839,-0.7050117254257202,188710685
18-Jan-2024 01:56:50.891,0.050864703953266144,621,188710662,50731,-0.05253533273935318,0.7054173946380615,-0.7050100564956665,188710686
18-Jan-2024 01:56:51.891,0.05089753121137619,621,188710662,50731,-0.052559785544872284,0.7054167985916138,-0.70500648021698,188710687
18-Jan-2024 01:56:52.891,0.05091894418001175,621,188710662,50731,-0.052594102919101715,0.7054178714752197,-0.7050013542175293,188710688
18-Jan-2024 01:56:53.891,0.050944678485393524,621,188710662,50731,-0.05261822044849396,0.705413818359375,-0.7050018310546875,188710689
18-Jan-2024 01:56:54.891,0.05098096281290054,621,188710662,50731,-0.05264407396316528,0.7054145336151123,-0.7049963474273682,188710690
18-Jan-2024 01:56:55.891,0.05099894106388092,621,188710662,50731,-0.05267500877380371,0.7054108381271362,-0.7049967050552368,188710691
18-Jan-2024 01:56:56.891,0.0510195717215538,621,188710662,50731,-0.052694424986839294,0.7054075002670288,-0.7049969434738159,188710692
18-Jan-2024 01:56:57.891,0.05104760080575943,621,188710694,50731,-0.052714183926582336,0.7054078578948975,-0.7049932479858398,188710693
18-Jan-2024 01:56:58.891,0.05106942355632782,621,188710694,50731,-0.05273887515068054,0.7054041624069214,-0.704993486404419,188710694
18-Jan-2024 01:56:59.891,0.051099129021167755,621,188710694,50731,-0.05277429521083832,0.7054040431976318,-0.7049888372421265,188710695
18-Jan-2024 01:57:00.891,0.0511309951543808,621,188710694,50731,-0.0527951642870903,0.7054023742675781,-0.7049866914749146,188710696
18-Jan-2024 01:57:01.891,0.05115132033824921,621,188710694,50731,-0.05281990021467209,0.705397367477417,-0.7049881219863892,188710697
18-Jan-2024 01:57:02.891,0.05117324739694595,621,188710694,50731,-0.052848272025585175,0.7053952217102051,-0.7049869298934937,188710698
18-Jan-2024 01:57:03.891,0.05120101571083069,653,188710694,50731,-0.05287154018878937,0.7053942680358887,-0.7049838304519653,188710699
18-Jan-2024 01:57:04.891,0.05123433470726013,653,188710694,50731,-0.052906252443790436,0.70539391040802,-0.7049791812896729,188710700
18-Jan-2024 01:57:05.891,0.05125778168439865,653,188710694,50731,-0.05293266475200653,0.705394983291626,-0.7049745321273804,188710701
18-Jan-2024 01:57:06.891,0.0512809082865715,653,188710694,50731,-0.052957214415073395,0.705391526222229,-0.7049744129180908,188710702
18-Jan-2024 01:57:07.891,0.05131090432405472,653,188710694,50731,-0.0529804527759552,0.7053896188735962,-0.704972505569458,188710703
18-Jan-2024 01:57:08.891,0.05132758617401123,653,188710694,50731,-0.053000420331954956,0.7053850889205933,-0.7049742937088013,188710704
18-Jan-2024 01:57:09.891,0.05135747045278549,653,188710694,50731,-0.05303357541561127,0.7053855657577515,-0.7049692869186401,188710705
18-Jan-2024 01:57:10.891,0.05137975513935089,653,188710694,50731,-0.05305366963148117,0.7053858041763306,-0.7049658298492432,188710706
18-Jan-2024 01:57:11.891,0.05140562355518341,653,188710694,50731,-0.05307263135910034,0.7053812742233276,-0.70496666431427,188710707
18-Jan-2024 01:57:12.891,0.05143620818853378,653,188710694,50731,-0.053105428814888,0.7053805589675903,-0.7049628496170044,188710708
18-Jan-2024 01:57:13.891,0.05145483464002609,653,188710694,50731,-0.05312400311231613,0.7053778171539307,-0.7049628496170044,188710709
18-Jan-2024 01:57:14.891,0.05148431658744812,653,188710694,50731,-0.053152360022068024,0.7053735256195068,-0.7049627304077148,188710710
18-Jan-2024 01:57:15.891,0.05151525139808655,653,188710694,50731,-0.053181521594524384,0.7053747177124023,-0.7049572467803955,188710711
18-Jan-2024 01:57:16.891,0.051539137959480286,653,188710694,50731,-0.0532073974609375,0.7053718566894531,-0.7049562931060791,188710712
18-Jan-2024 01:57:17.891,0.0515657439827919,653,188710694,50731,-0.05323190987110138,0.7053700685501099,-0.7049545049667358,188710713
18-Jan-2024 01:57:18.891,0.05159284174442291,653,188710694,50731,-0.053261369466781616,0.7053673267364502,-0.7049530744552612,188710714
18-Jan-2024 01:57:19.891,0.05161561816930771,653,188710694,50731,-0.053290463984012604,0.7053658962249756,-0.7049504518508911,188710715
18-Jan-2024 01:57:20.891,0.051637910306453705,653,188710694,50731,-0.05330295115709305,0.705363392829895,-0.7049504518508911,188710716
18-Jan-2024 01:57:21.891,0.051661521196365356,653,188710694,50731,-0.05333010107278824,0.7053616046905518,-0.7049486637115479,188710717
18-Jan-2024 01:57:22.891,0.05168456584215164,653,188710694,50731,-0.05335772782564163,0.7053588628768921,-0.7049474716186523,188710718
18-Jan-2024 01:57:23.891,0.05171217769384384,653,188710694,50731,-0.05337832123041153,0.7053589820861816,-0.7049435377120972,188710719
18-Jan-2024 01:57:24.891,0.05174027383327484,653,188710694,50731,-0.05340820550918579,0.7053565979003906,-0.7049415111541748,188710720
18-Jan-2024 01:57:25.891,0.051762498915195465,653,188710694,50731,-0.05343524366617203,0.7053544521331787,-0.7049400806427002,188710721
18-Jan-2024 01:57:26.891,0.05179039388895035,653,188710694,50731,-0.053461991250514984,0.7053519487380981,-0.7049386501312256,188710722
18-Jan-2024 01:57:27.891,0.051818929612636566,653,188710694,50731,-0.05348522216081619,0.7053496837615967,-0.7049368619918823,188710723
18-Jan-2024 01:57:28.891,0.051841363310813904,653,188710694,50731,-0.05351840704679489,0.7053470611572266,-0.7049353122711182,188710724
18-Jan-2024 01:57:29.891,0.05186741054058075,653,188710726,50731,-0.05354239046573639,0.7053468227386475,-0.7049320936203003,188710725
18-Jan-2024 01:57:30.891,0.051894932985305786,653,188710726,50731,-0.0535629540681839,0.7053436040878296,-0.7049317359924316,188710726
18-Jan-2024 01:57:31.891,0.05192459374666214,653,188710726,50731,-0.05359545350074768,0.7053437232971191,-0.7049269676208496,188710727
18-Jan-2024 01:57:32.891,0.05194299668073654,653,188710726,50731,-0.05361764878034592,0.7053405046463013,-0.7049270868301392,188710728
18-Jan-2024 01:57:33.891,0.05197562277317047,653,188710726,50731,-0.05364038795232773,0.7053382396697998,-0.7049254179000854,188710729
18-Jan-2024 01:57:34.891,0.05200192332267761,653,188710726,50731,-0.05366948992013931,0.7053396701812744,-0.7049198150634766,188710730
18-Jan-2024 01:57:35.891,0.052024707198143005,685,188710726,50731,-0.05370008200407028,0.7053378820419312,-0.704917311668396,188710731
18-Jan-2024 01:57:36.891,0.05205458402633667,685,188710726,50731,-0.053722627460956573,0.7053364515304565,-0.7049148082733154,188710732
18-Jan-2024 01:57:37.891,0.052079081535339355,685,188710726,50731,-0.05374233424663544,0.7053329944610596,-0.7049150466918945,188710733
18-Jan-2024 01:57:38.891,0.05210249871015549,685,188710726,50731,-0.053778767585754395,0.7053314447402954,-0.7049119472503662,188710734
18-Jan-2024 01:57:39.891,0.0521266907453537,685,188710726,50731,-0.05380073934793472,0.7053266763687134,-0.7049134969711304,188710735
18-Jan-2024 01:57:40.891,0.052162401378154755,685,188710726,50731,-0.05382617563009262,0.7053275108337402,-0.7049081325531006,188710736
18-Jan-2024 01:57:41.891,0.052179232239723206,685,188710726,50731,-0.05385109782218933,0.7053226232528687,-0.7049095630645752,188710737
18-Jan-2024 01:57:42.891,0.05220647156238556,685,188710726,50731,-0.05388370156288147,0.7053213119506836,-0.7049064636230469,188710738
18-Jan-2024 01:57:43.891,0.05223100632429123,685,188710726,50731,-0.053896285593509674,0.7053194046020508,-0.7049055099487305,188710739
18-Jan-2024 01:57:44.891,0.05226254463195801,685,188710726,50731,-0.05392718315124512,0.7053190469741821,-0.7049013376235962,188710740
18-Jan-2024 01:57:45.891,0.05228099226951599,685,188710726,50731,-0.0539584755897522,0.705315351486206,-0.7049010992050171,188710741
18-Jan-2024 01:57:46.891,0.05231219530105591,685,188710726,50731,-0.053979068994522095,0.7053155899047852,-0.7048971652984619,188710742
18-Jan-2024 01:57:47.891,0.05234139412641525,685,188710726,50731,-0.05400744825601578,0.7053133249282837,-0.70489501953125,188710743
18-Jan-2024 01:57:48.891,0.05235955864191055,685,188710726,50731,-0.05403520166873932,0.7053109407424927,-0.704893946647644,188710744
18-Jan-2024 01:57:49.891,0.052389971911907196,685,188710726,50731,-0.0540604442358017,0.7053114175796509,-0.704889178276062,188710745
18-Jan-2024 01:57:50.891,0.052418410778045654,685,188710726,50731,-0.054084524512290955,0.7053076028823853,-0.7048890590667725,188710746
18-Jan-2024 01:57:51.891,0.052436940371990204,685,188710726,50731,-0.05411512404680252,0.7053049802780151,-0.7048879861831665,188710747
18-Jan-2024 01:57:52.891,0.05246466398239136,685,188710726,50731,-0.054135262966156006,0.7053042650222778,-0.7048851251602173,188710748
18-Jan-2024 01:57:53.891,0.05248934030532837,685,188710726,50731,-0.05415119230747223,0.7052993774414062,-0.7048870325088501,188710749
18-Jan-2024 01:57:54.891,0.05250956863164902,685,188710726,50731,-0.054184749722480774,0.7052977085113525,-0.7048845291137695,188710750
18-Jan-2024 01:57:55.891,0.05253872275352478,685,188710726,50731,-0.05421305447816849,0.705298662185669,-0.7048792839050293,188710751
18-Jan-2024 01:57:56.891,0.05257149785757065,685,188710726,50731,-0.05423159897327423,0.7052959203720093,-0.7048782110214233,188710752
18-Jan-2024 01:57:57.891,0.05258733779191971,685,188710726,50731,-0.054260678589344025,0.7052913904190063,-0.7048792839050293,188710753
18-Jan-2024 01:57:58.891,0.05260828882455826,685,188710726,50731,-0.05428781360387802,0.7052894830703735,-0.704877495765686,188710754
18-Jan-2024 01:57:59.891,0.05263948440551758,685,188710726,50731,-0.05430098623037338,0.7052892446517944,-0.7048745155334473,188710755
18-Jan-2024 01:58:00.891,0.05267123132944107,685,188710726,50731,-0.05433724820613861,0.7052887678146362,-0.7048698663711548,188710756
18-Jan-2024 01:58:01.891,0.05269312113523483,685,188710758,50731,-0.05437120795249939,0.705286979675293,-0.7048674821853638,188710757
18-Jan-2024 01:58:02.891,0.05271924287080765,685,188710758,50731,-0.05438563972711563,0.7052831649780273,-0.7048680782318115,188710758
18-Jan-2024 01:58:03.891,0.05275095999240875,685,188710758,50731,-0.05441950261592865,0.7052826881408691,-0.7048635482788086,188710759
18-Jan-2024 01:58:04.891,0.052770696580410004,685,188710758,50731,-0.05444496124982834,0.705280065536499,-0.7048629522323608,188710760
18-Jan-2024 01:58:05.891,0.05279793590307236,685,188710758,50731,-0.0544678270816803,0.7052791118621826,-0.7048600912094116,188710761
18-Jan-2024 01:58:06.891,0.05281940847635269,685,188710758,50731,-0.05448543280363083,0.705275297164917,-0.7048605680465698,188710762
18-Jan-2024 01:58:07.891,0.05284351110458374,717,188710758,50731,-0.05451309680938721,0.7052725553512573,-0.7048591375350952,188710763
18-Jan-2024 01:58:08.891,0.05287429690361023,717,188710758,50731,-0.05454571545124054,0.7052711248397827,-0.7048559188842773,188710764
18-Jan-2024 01:58:09.891,0.05289652943611145,717,188710758,50731,-0.05456303805112839,0.7052676677703857,-0.7048563957214355,188710765
18-Jan-2024 01:58:10.891,0.052923962473869324,717,188710758,50731,-0.05459706485271454,0.7052682638168335,-0.7048511505126953,188710766
18-Jan-2024 01:58:11.891,0.05295059084892273,717,188710758,50731,-0.05461979657411575,0.7052667140960693,-0.7048490047454834,188710767
18-Jan-2024 01:58:12.891,0.05298042297363281,717,188710758,50731,-0.054646365344524384,0.7052649259567261,-0.7048465013504028,188710768
18-Jan-2024 01:58:13.891,0.053004100918769836,717,188710758,50731,-0.054673247039318085,0.7052637338638306,-0.7048438787460327,188710769
18-Jan-2024 01:58:14.891,0.053030773997306824,717,188710758,50731,-0.05470172315835953,0.7052605152130127,-0.7048426866531372,188710770
18-Jan-2024 01:58:15.891,0.05305933207273483,717,188710758,50731,-0.05472341179847717,0.7052620649337769,-0.704837441444397,188710771
18-Jan-2024 01:58:16.891,0.05307865887880325,717,188710758,50731,-0.0547461211681366,0.7052568197250366,-0.7048394680023193,188710772
18-Jan-2024 01:58:17.891,0.053101249039173126,717,188710758,50731,-0.05477685481309891,0.7052524089813232,-0.704839825630188,188710773
18-Jan-2024 01:58:18.891,0.053130388259887695,717,188710758,50731,-0.05480089783668518,0.705249547958374,-0.704838752746582,188710774
18-Jan-2024 01:58:19.891,0.053161680698394775,717,188710758,50731,-0.05482770502567291,0.7052503824234009,-0.7048330307006836,188710775
18-Jan-2024 01:58:20.891,0.05318129062652588,717,188710758,50731,-0.054854169487953186,0.7052463293075562,-0.7048336267471313,188710776
18-Jan-2024 01:58:21.891,0.053211189806461334,717,188710758,50731,-0.054879412055015564,0.705246090888977,-0.7048296928405762,188710777
18-Jan-2024 01:58:22.891,0.05323846638202667,717,188710758,50731,-0.05490498244762421,0.7052457332611084,-0.7048259973526001,188710778
18-Jan-2024 01:58:23.891,0.05325934290885925,717,188710758,50731,-0.05493108183145523,0.7052444219589233,-0.7048236131668091,188710779
18-Jan-2024 01:58:24.891,0.053279370069503784,717,188710758,50731,-0.05495356768369675,0.7052406072616577,-0.7048242092132568,188710780
18-Jan-2024 01:58:25.891,0.05330537259578705,717,188710758,50731,-0.05497479438781738,0.7052396535873413,-0.7048215866088867,188710781
18-Jan-2024 01:58:26.891,0.05333583056926727,717,188710758,50731,-0.055010005831718445,0.7052396535873413,-0.7048166990280151,188710782
18-Jan-2024 01:58:27.891,0.05335991084575653,717,188710758,50731,-0.055034197866916656,0.7052322626113892,-0.7048203945159912,188710783
18-Jan-2024 01:58:28.891,0.05338679999113083,717,188710758,50731,-0.05505823343992233,0.7052302360534668,-0.7048183679580688,188710784
18-Jan-2024 01:58:29.891,0.053412675857543945,717,188710758,50731,-0.05508061498403549,0.7052279710769653,-0.7048170566558838,188710785
18-Jan-2024 01:58:30.891,0.053435541689395905,717,188710758,50731,-0.05510825663805008,0.7052265405654907,-0.7048145532608032,188710786
18-Jan-2024 01:58:31.891,0.05346459895372391,717,188710758,50731,-0.05513143539428711,0.7052247524261475,-0.7048125267028809,188710787
18-Jan-2024 01:58:32.891,0.0534917488694191,717,188710758,50731,-0.055155083537101746,0.7052254676818848,-0.7048079967498779,188710788
18-Jan-2024 01:58:33.891,0.05351560562849045,717,188710790,50731,-0.055186331272125244,0.7052222490310669,-0.7048065662384033,188710789
18-Jan-2024 01:58:34.891,0.05354085564613342,717,188710790,50731,-0.055210478603839874,0.7052203416824341,-0.7048046588897705,188710790
18-Jan-2024 01:58:35.891,0.0535738468170166,717,188710790,50731,-0.05523780733346939,0.7052218914031982,-0.7047985792160034,188710791
18-Jan-2024 01:58:36.891,0.05359663814306259,717,188710790,50731,-0.05526962876319885,0.7052187919616699,-0.7047973871231079,188710792
18-Jan-2024 01:58:37.891,0.05362049490213394,717,188710790,50731,-0.05529367923736572,0.7052164077758789,-0.7047960758209229,188710793
18-Jan-2024 01:58:38.891,0.053643859922885895,717,188710790,50731,-0.05531010776758194,0.70521080493927,-0.7047988176345825,188710794
18-Jan-2024 01:58:39.891,0.05367012321949005,749,188710790,50731,-0.05534198880195618,0.7052125930786133,-0.7047924995422363,188710795
18-Jan-2024 01:58:40.891,0.0536879226565361,749,188710790,50731,-0.05536428093910217,0.7052068710327148,-0.7047947645187378,188710796
18-Jan-2024 01:58:41.891,0.05371956527233124,749,188710790,50731,-0.055389389395713806,0.7052043676376343,-0.7047930955886841,188710797
18-Jan-2024 01:58:42.891,0.053744345903396606,749,188710790,50731,-0.055411629378795624,0.7052047252655029,-0.7047891616821289,188710798
18-Jan-2024 01:58:43.891,0.053768329322338104,749,188710790,50731,-0.05544333904981613,0.7052018642425537,-0.7047874927520752,188710799
18-Jan-2024 01:58:44.891,0.05379721522331238,749,188710790,50731,-0.0554673969745636,0.7052013874053955,-0.7047841548919678,188710800
18-Jan-2024 01:58:45.891,0.05382835119962692,749,188710790,50731,-0.05549518018960953,0.7051984071731567,-0.7047821283340454,188710801
18-Jan-2024 01:58:46.891,0.053845204412937164,749,188710790,50731,-0.05552229285240173,0.7051966190338135,-0.7047809362411499,188710802
18-Jan-2024 01:58:47.891,0.053876712918281555,749,188710790,50731,-0.0555487722158432,0.7051962614059448,-0.7047765254974365,188710803
18-Jan-2024 01:58:48.891,0.05390522629022598,749,188710790,50731,-0.055571019649505615,0.7051906585693359,-0.7047780752182007,188710804
18-Jan-2024 01:58:49.891,0.05392645299434662,749,188710790,50731,-0.05559764802455902,0.7051904201507568,-0.7047748565673828,188710805
18-Jan-2024 01:58:50.891,0.053948938846588135,749,188710790,50731,-0.05562068521976471,0.7051892280578613,-0.7047725915908813,188710806
18-Jan-2024 01:58:51.891,0.05398106575012207,749,188710790,50731,-0.05564163625240326,0.7051857709884644,-0.7047719955444336,188710807
18-Jan-2024 01:58:52.891,0.05400379002094269,749,188710790,50731,-0.0556754469871521,0.7051829099655151,-0.7047700881958008,188710808
18-Jan-2024 01:58:53.891,0.05402664095163345,749,188710790,50731,-0.05569697916507721,0.7051808834075928,-0.7047686576843262,188710809
18-Jan-2024 01:58:54.891,0.054063379764556885,749,188710790,50731,-0.055728182196617126,0.7051820755004883,-0.7047622203826904,188710810
18-Jan-2024 01:58:55.891,0.05408015102148056,749,188710790,50731,-0.05575050413608551,0.7051787376403809,-0.7047626972198486,188710811
18-Jan-2024 01:58:56.891,0.05410958081483841,749,188710790,50731,-0.05578655004501343,0.7051799297332764,-0.7047561407089233,188710812
18-Jan-2024 01:58:57.891,0.05414065718650818,749,188710790,50731,-0.05581199377775192,0.7051782608032227,-0.7047536373138428,188710813
18-Jan-2024 01:58:58.891,0.05416452884674072,749,188710790,50731,-0.055831894278526306,0.7051761150360107,-0.7047523260116577,188710814
18-Jan-2024 01:58:59.891,0.05418357253074646,749,188710790,50731,-0.055859893560409546,0.705169677734375,-0.7047550678253174,188710815
18-Jan-2024 01:59:00.891,0.05420943349599838,749,188710790,50731,-0.055878542363643646,0.7051687240600586,-0.7047526836395264,188710816
18-Jan-2024 01:59:01.891,0.05423528701066971,749,188710790,50731,-0.0559062734246254,0.7051664590835571,-0.704750657081604,188710817
18-Jan-2024 01:59:02.891,0.05426029860973358,749,188710790,50731,-0.05592821538448334,0.705163836479187,-0.7047497034072876,188710818
18-Jan-2024 01:59:03.891,0.05428570508956909,749,188710790,50731,-0.05595504492521286,0.7051615715026855,-0.7047477960586548,188710819
18-Jan-2024 01:59:04.891,0.054314687848091125,749,188710790,50731,-0.05598481744527817,0.7051607370376587,-0.7047442197799683,188710820
18-Jan-2024 01:59:05.891,0.05434475094079971,749,188710822,50731,-0.05601341277360916,0.7051602602005005,-0.704740047454834,188710821
18-Jan-2024 01:59:06.891,0.054372638463974,749,188710822,50731,-0.05603931099176407,0.7051589488983154,-0.7047369480133057,188710822
18-Jan-2024 01:59:07.891,0.05439547449350357,749,188710822,50731,-0.05606497824192047,0.7051571607589722,-0.704735279083252,188710823
18-Jan-2024 01:59:08.891,0.05442230403423309,749,188710822,50731,-0.0560908168554306,0.7051541805267334,-0.7047339677810669,188710824
18-Jan-2024 01:59:09.891,0.054439790546894073,749,188710822,50731,-0.05610787868499756,0.7051514387130737,-0.7047338485717773,188710825
18-Jan-2024 01:59:10.891,0.05446930229663849,749,188710822,50731,-0.05613536387681961,0.7051522731781006,-0.7047286033630371,188710826
18-Jan-2024 01:59:11.891,0.05449013411998749,781,188710822,50731,-0.05615527182817459,0.7051489353179932,-0.7047289609909058,188710827
18-Jan-2024 01:59:12.891,0.05451837182044983,781,188710822,50731,-0.05618741363286972,0.7051452398300171,-0.7047278881072998,188710828
18-Jan-2024 01:59:13.891,0.05454615503549576,781,188710822,50731,-0.05621303617954254,0.7051417827606201,-0.704727292060852,188710829
18-Jan-2024 01:59:14.891,0.05456961691379547,781,188710822,50731,-0.05623804032802582,0.7051432132720947,-0.7047220468521118,188710830
18-Jan-2024 01:59:15.891,0.054594866931438446,781,188710822,50731,-0.05626475065946579,0.7051393985748291,-0.7047213315963745,188710831
18-Jan-2024 01:59:16.891,0.05462183803319931,781,188710822,50731,-0.05629396438598633,0.7051352262496948,-0.7047210931777954,188710832
18-Jan-2024 01:59:17.891,0.054652415215969086,781,188710822,50731,-0.056318506598472595,0.7051373720169067,-0.7047147750854492,188710833
18-Jan-2024 01:59:18.891,0.05467379838228226,781,188710822,50731,-0.05634258687496185,0.7051337957382202,-0.7047146558761597,188710834
18-Jan-2024 01:59:19.891,0.0546986386179924,781,188710822,50731,-0.056367821991443634,0.7051345109939575,-0.7047100067138672,188710835
18-Jan-2024 01:59:20.891,0.05472823232412338,781,188710822,50731,-0.0563962385058403,0.705130934715271,-0.7047092914581299,188710836
18-Jan-2024 01:59:21.891,0.05474654585123062,781,188710822,50731,-0.05641920864582062,0.7051277160644531,-0.7047091722488403,188710837
18-Jan-2024 01:59:22.891,0.05477418750524521,781,188710822,50731,-0.05644717812538147,0.7051286697387695,-0.7047039270401001,188710838
18-Jan-2024 01:59:23.891,0.054800473153591156,781,188710822,50731,-0.0564669594168663,0.7051222324371338,-0.7047067880630493,188710839
18-Jan-2024 01:59:24.891,0.05482802540063858,781,188710822,50731,-0.056490957736968994,0.705121636390686,-0.7047028541564941,188710840
18-Jan-2024 01:59:25.891,0.054855912923812866,781,188710822,50731,-0.05652303248643875,0.7051218748092651,-0.7046979665756226,188710841
18-Jan-2024 01:59:26.891,0.05487923324108124,781,188710822,50731,-0.056550055742263794,0.7051198482513428,-0.7046960592269897,188710842
18-Jan-2024 01:59:27.891,0.05490749329328537,781,188710822,50731,-0.05657467246055603,0.705119252204895,-0.7046924829483032,188710843
18-Jan-2024 01:59:28.891,0.05493248254060745,781,188710822,50731,-0.056603848934173584,0.7051160335540771,-0.7046912908554077,188710844
18-Jan-2024 01:59:29.891,0.054952092468738556,781,188710822,50731,-0.05662272125482559,0.7051113843917847,-0.7046929597854614,188710845
18-Jan-2024 01:59:30.891,0.05498284846544266,781,188710822,50731,-0.05665096640586853,0.7051115036010742,-0.704688310623169,188710846
18-Jan-2024 01:59:31.891,0.055003613233566284,781,188710822,50731,-0.056679099798202515,0.7051094770431519,-0.7046864032745361,188710847
18-Jan-2024 01:59:32.891,0.05502831190824509,781,188710822,50731,-0.05670269578695297,0.7051080465316772,-0.7046840190887451,188710848
18-Jan-2024 01:59:33.891,0.055061548948287964,781,188710822,50731,-0.056726157665252686,0.7051055431365967,-0.7046822309494019,188710849
18-Jan-2024 01:59:34.891,0.05508577078580856,781,188710822,50731,-0.05675441771745682,0.7051031589508057,-0.704680323600769,188710850
18-Jan-2024 01:59:35.891,0.05510784685611725,781,188710822,50731,-0.05677978694438934,0.7051013708114624,-0.7046785354614258,188710851
18-Jan-2024 01:59:36.891,0.055137939751148224,781,188710822,50731,-0.056797757744789124,0.7050982713699341,-0.7046778202056885,188710852
18-Jan-2024 01:59:37.891,0.055163927376270294,781,188710854,50731,-0.05683053284883499,0.7050974369049072,-0.7046736478805542,188710853
18-Jan-2024 01:59:38.891,0.05518551170825958,781,188710854,50731,-0.05685635656118393,0.7050973176956177,-0.7046700716018677,188710854
18-Jan-2024 01:59:39.891,0.05521285533905029,781,188710854,50731,-0.05687756836414337,0.705094575881958,-0.7046691179275513,188710855
18-Jan-2024 01:59:40.891,0.055233463644981384,781,188710854,50731,-0.056899525225162506,0.7050912380218506,-0.7046691179275513,188710856
18-Jan-2024 01:59:41.891,0.05526167154312134,781,188710854,50731,-0.05692804604768753,0.7050879001617432,-0.7046679258346558,188710857
18-Jan-2024 01:59:42.891,0.055294036865234375,781,188710854,50731,-0.05695616453886032,0.7050879001617432,-0.7046627998352051,188710858
18-Jan-2024 01:59:43.891,0.055318683385849,813,188710854,50731,-0.05698598176240921,0.7050838470458984,-0.7046626806259155,188710859
18-Jan-2024 01:59:44.891,0.05534251034259796,813,188710854,50731,-0.057010479271411896,0.7050821781158447,-0.7046606540679932,188710860
18-Jan-2024 01:59:45.891,0.055368877947330475,813,188710854,50731,-0.05703596770763397,0.7050797939300537,-0.7046585083007812,188710861
18-Jan-2024 01:59:46.891,0.055395662784576416,813,188710854,50731,-0.0570642426609993,0.7050794363021851,-0.7046548128128052,188710862
18-Jan-2024 01:59:47.891,0.05541680008172989,813,188710854,50731,-0.05708415061235428,0.7050753831863403,-0.7046554088592529,188710863
18-Jan-2024 01:59:48.891,0.05543704330921173,813,188710854,50731,-0.05710951238870621,0.705074667930603,-0.7046525478363037,188710864
18-Jan-2024 01:59:49.891,0.05546722561120987,813,188710854,50731,-0.05713527649641037,0.7050718069076538,-0.7046509981155396,188710865
18-Jan-2024 01:59:50.891,0.05549577623605728,813,188710854,50731,-0.05716096609830856,0.7050728797912598,-0.7046453952789307,188710866
18-Jan-2024 01:59:51.891,0.05551503598690033,813,188710854,50731,-0.057185761630535126,0.7050676345825195,-0.7046471834182739,188710867
18-Jan-2024 01:59:52.891,0.055547624826431274,813,188710854,50731,-0.05721665918827057,0.7050682306289673,-0.7046414613723755,188710868
18-Jan-2024 01:59:53.891,0.05557139217853546,813,188710854,50731,-0.0572359561920166,0.7050650119781494,-0.7046413421630859,188710869
18-Jan-2024 01:59:54.891,0.05559606850147247,813,188710854,50731,-0.057262152433395386,0.7050638198852539,-0.7046383619308472,188710870
18-Jan-2024 01:59:55.891,0.055626705288887024,813,188710854,50731,-0.05729198455810547,0.7050620317459106,-0.7046352624893188,188710871
18-Jan-2024 01:59:56.891,0.05565498769283295,813,188710854,50731,-0.057317785918712616,0.7050601243972778,-0.7046328783035278,188710872
18-Jan-2024 01:59:57.891,0.05567360669374466,813,188710854,50731,-0.05734068155288696,0.70505690574646,-0.7046327590942383,188710873
18-Jan-2024 01:59:58.891,0.05569542199373245,813,188710854,50731,-0.05736543983221054,0.7050554752349854,-0.7046307325363159,188710874
18-Jan-2024 01:59:59.891,0.05572924017906189,813,188710854,50731,-0.05739843100309372,0.7050544023513794,-0.7046263217926025,188710875
18-Jan-2024 02:00:00.891,0.05574969947338104,813,188710854,50731,-0.05741686373949051,0.7050497531890869,-0.7046276330947876,188710876
18-Jan-2024 02:00:01.891,0.055777356028556824,813,188710854,50731,-0.05744871497154236,0.7050492763519287,-0.7046235799789429,188710877
18-Jan-2024 02:00:02.891,0.05580464005470276,813,188710854,50731,-0.05747530609369278,0.7050457000732422,-0.7046229839324951,188710878
18-Jan-2024 02:00:03.891,0.05582651495933533,813,188710854,50731,-0.05749675631523132,0.7050421237945557,-0.7046231031417847,188710879
18-Jan-2024 02:00:04.891,0.055847592651844025,813,188710854,50731,-0.0575186088681221,0.7050405740737915,-0.7046209573745728,188710880
18-Jan-2024 02:00:05.891,0.0558757409453392,813,188710854,50731,-0.057544589042663574,0.7050408124923706,-0.7046163082122803,188710881
18-Jan-2024 02:00:06.891,0.055908046662807465,813,188710854,50731,-0.057572707533836365,0.7050421237945557,-0.7046102285385132,188710882
18-Jan-2024 02:00:07.891,0.055933378636837006,813,188710854,50731,-0.05760210007429123,0.705040454864502,-0.7046076059341431,188710883
18-Jan-2024 02:00:08.891,0.055956676602363586,813,188710854,50731,-0.05762261152267456,0.7050353288650513,-0.7046091556549072,188710884
18-Jan-2024 02:00:09.891,0.05598507821559906,813,188710886,50731,-0.0576527938246727,0.7050342559814453,-0.7046056985855103,188710885
18-Jan-2024 02:00:10.891,0.056005291640758514,813,188710886,50731,-0.057676076889038086,0.7050292491912842,-0.7046070098876953,188710886
18-Jan-2024 02:00:11.891,0.05603402853012085,813,188710886,50731,-0.0577019602060318,0.7050257921218872,-0.704606294631958,188710887
18-Jan-2024 02:00:12.891,0.0560588613152504,813,188710886,50731,-0.05772264301776886,0.7050250768661499,-0.7046031951904297,188710888
18-Jan-2024 02:00:13.891,0.05608677119016647,813,188710886,50731,-0.057756468653678894,0.7050230503082275,-0.7046000957489014,188710889
18-Jan-2024 02:00:14.891,0.056110918521881104,813,188710886,50731,-0.057784125208854675,0.7050212621688843,-0.7045975923538208,188710890
18-Jan-2024 02:00:15.891,0.056137777864933014,845,188710886,50731,-0.05779976397752762,0.7050175666809082,-0.7045979499816895,188710891
18-Jan-2024 02:00:16.891,0.05616654455661774,845,188710886,50731,-0.057835087180137634,0.7050169706344604,-0.7045935392379761,188710892
18-Jan-2024 02:00:17.891,0.05619005113840103,845,188710886,50731,-0.05785965174436569,0.7050158977508545,-0.7045906782150269,188710893
18-Jan-2024 02:00:18.891,0.05621503293514252,845,188710886,50731,-0.05788172036409378,0.7050156593322754,-0.7045869827270508,188710894
18-Jan-2024 02:00:19.891,0.05623658746480942,845,188710886,50731,-0.0579073503613472,0.7050117254257202,-0.7045872211456299,188710895
18-Jan-2024 02:00:20.891,0.05626261234283447,845,188710886,50731,-0.05793272703886032,0.7050086259841919,-0.7045861482620239,188710896
18-Jan-2024 02:00:21.891,0.056286685168743134,845,188710886,50731,-0.057955093681812286,0.7050087451934814,-0.7045822143554688,188710897
18-Jan-2024 02:00:22.891,0.05631546676158905,845,188710886,50731,-0.05798611789941788,0.7050045728683472,-0.7045813798904419,188710898
18-Jan-2024 02:00:23.891,0.05634680390357971,845,188710886,50731,-0.058016516268253326,0.705003023147583,-0.7045778036117554,188710899
18-Jan-2024 02:00:24.891,0.05636990815401077,845,188710886,50731,-0.05803784728050232,0.7050005197525024,-0.704576849937439,188710900
18-Jan-2024 02:00:25.891,0.056400515139102936,845,188710886,50731,-0.0580671951174736,0.7049989700317383,-0.7045736312866211,188710901
18-Jan-2024 02:00:26.891,0.056425780057907104,845,188710886,50731,-0.05809182673692703,0.7049969434738159,-0.7045714855194092,188710902
18-Jan-2024 02:00:27.891,0.056453049182891846,845,188710886,50731,-0.058116309344768524,0.7049968242645264,-0.7045674324035645,188710903
18-Jan-2024 02:00:28.891,0.056476473808288574,845,188710886,50731,-0.058143578469753265,0.7049953937530518,-0.7045648097991943,188710904
18-Jan-2024 02:00:29.891,0.056501373648643494,845,188710886,50731,-0.05817271023988724,0.7049933671951294,-0.7045623064041138,188710905
18-Jan-2024 02:00:30.891,0.056525908410549164,845,188710886,50731,-0.05819787085056305,0.7049902677536011,-0.704561710357666,188710906
18-Jan-2024 02:00:31.891,0.05654885619878769,845,188710886,50731,-0.058215633034706116,0.7049872875213623,-0.7045611143112183,188710907
18-Jan-2024 02:00:32.891,0.05656968057155609,845,188710886,50731,-0.05823992192745209,0.7049845457077026,-0.7045602798461914,188710908
18-Jan-2024 02:00:33.891,0.056597255170345306,845,188710886,50731,-0.058268412947654724,0.7049813270568848,-0.7045589685440063,188710909
18-Jan-2024 02:00:34.891,0.05662103742361069,845,188710886,50731,-0.058291517198085785,0.704978346824646,-0.704558253288269,188710910
18-Jan-2024 02:00:35.891,0.05664588510990143,845,188710886,50731,-0.05831628292798996,0.7049763202667236,-0.704555869102478,188710911
18-Jan-2024 02:00:36.891,0.056675687432289124,845,188710886,50731,-0.05834493041038513,0.7049752473831177,-0.7045522928237915,188710912
18-Jan-2024 02:00:37.891,0.05670349299907684,845,188710886,50731,-0.058377787470817566,0.7049778699874878,-0.7045447826385498,188710913
18-Jan-2024 02:00:38.891,0.05673036724328995,845,188710886,50731,-0.05840034782886505,0.7049744129180908,-0.704544186592102,188710914
18-Jan-2024 02:00:39.891,0.05675828456878662,845,188710886,50731,-0.05842386931180954,0.7049722671508789,-0.7045420408248901,188710915
18-Jan-2024 02:00:40.891,0.05678071826696396,845,188710886,50731,-0.05844850838184357,0.7049713134765625,-0.7045389413833618,188710916
18-Jan-2024 02:00:41.891,0.05680885910987854,845,188710918,50731,-0.058477915823459625,0.7049673795700073,-0.7045382261276245,188710917
18-Jan-2024 02:00:42.891,0.056831322610378265,845,188710918,50731,-0.05849948525428772,0.7049622535705566,-0.7045398950576782,188710918
18-Jan-2024 02:00:43.891,0.05685495585203171,845,188710918,50731,-0.0585232749581337,0.7049591541290283,-0.7045390605926514,188710919
18-Jan-2024 02:00:44.891,0.05688169598579407,845,188710918,50731,-0.05855100601911545,0.7049585580825806,-0.7045353651046753,188710920
18-Jan-2024 02:00:45.891,0.056907132267951965,845,188710918,50731,-0.0585758239030838,0.7049583196640015,-0.7045315504074097,188710921
18-Jan-2024 02:00:46.891,0.05693727731704712,845,188710918,50731,-0.05860815942287445,0.7049542665481567,-0.7045301198959351,188710922
18-Jan-2024 02:00:47.891,0.056958459317684174,877,188710918,50731,-0.05862472206354141,0.704952597618103,-0.70452880859375,188710923
18-Jan-2024 02:00:48.891,0.056988976895809174,877,188710918,50731,-0.05865537375211716,0.7049530744552612,-0.7045235633850098,188710924
18-Jan-2024 02:00:49.891,0.057012639939785004,877,188710918,50731,-0.05868759751319885,0.7049493789672852,-0.7045224905014038,188710925
18-Jan-2024 02:00:50.891,0.05703653395175934,877,188710918,50731,-0.05870874971151352,0.704947829246521,-0.7045202255249023,188710926
18-Jan-2024 02:00:51.891,0.05706538259983063,877,188710918,50731,-0.05873144418001175,0.7049458026885986,-0.7045184373855591,188710927
18-Jan-2024 02:00:52.891,0.057089149951934814,877,188710918,50731,-0.05876312404870987,0.7049456834793091,-0.7045135498046875,188710928
18-Jan-2024 02:00:53.891,0.05711600184440613,877,188710918,50731,-0.058789290487766266,0.7049413919448853,-0.704513430595398,188710929
18-Jan-2024 02:00:54.891,0.05714426189661026,877,188710918,50731,-0.058808669447898865,0.7049404382705688,-0.7045105695724487,188710930
18-Jan-2024 02:00:55.891,0.05716031789779663,877,188710918,50731,-0.05883285403251648,0.7049344778060913,-0.7045131921768188,188710931
18-Jan-2024 02:00:56.891,0.05719144642353058,877,188710918,50731,-0.05886203050613403,0.7049351930618286,-0.70450758934021,188710932
18-Jan-2024 02:00:57.891,0.057219937443733215,877,188710918,50731,-0.058887481689453125,0.704932689666748,-0.7045056819915771,188710933
18-Jan-2024 02:00:58.891,0.057245902717113495,877,188710918,50731,-0.05891601741313934,0.704931378364563,-0.7045024633407593,188710934
18-Jan-2024 02:00:59.891,0.057270459830760956,877,188710918,50731,-0.05894005298614502,0.7049282789230347,-0.704501748085022,188710935
18-Jan-2024 02:01:00.891,0.05729087442159653,877,188710918,50731,-0.0589599534869194,0.7049263715744019,-0.7045003175735474,188710936
18-Jan-2024 02:01:01.891,0.05731605738401413,877,188710918,50731,-0.05898674577474594,0.704923152923584,-0.7044992446899414,188710937
18-Jan-2024 02:01:02.891,0.057347990572452545,877,188710918,50731,-0.059014782309532166,0.7049237489700317,-0.7044936418533325,188710938
18-Jan-2024 02:01:03.891,0.0573747381567955,877,188710918,50731,-0.05904141813516617,0.7049190998077393,-0.7044938802719116,188710939
18-Jan-2024 02:01:04.891,0.05739406496286392,877,188710918,50731,-0.05906330794095993,0.704918622970581,-0.704491138458252,188710940
18-Jan-2024 02:01:05.891,0.057418107986450195,877,188710918,50731,-0.059085749089717865,0.7049137353897095,-0.7044922113418579,188710941
18-Jan-2024 02:01:06.891,0.05744461715221405,877,188710918,50731,-0.059110864996910095,0.7049117088317871,-0.7044899463653564,188710942
18-Jan-2024 02:01:07.891,0.05747556686401367,877,188710918,50731,-0.05914223939180374,0.7049117088317871,-0.7044847011566162,188710943
18-Jan-2024 02:01:08.891,0.057500071823596954,877,188710918,50731,-0.05917239189147949,0.7049105167388916,-0.7044813632965088,188710944
18-Jan-2024 02:01:09.891,0.05752485990524292,877,188710918,50731,-0.059199243783950806,0.7049098014831543,-0.7044779062271118,188710945
18-Jan-2024 02:01:10.891,0.05755142867565155,877,188710918,50731,-0.05922240763902664,0.7049065828323364,-0.704477071762085,188710946
18-Jan-2024 02:01:11.891,0.05757348984479904,877,188710918,50731,-0.05924375355243683,0.7049049139022827,-0.7044750452041626,188710947
18-Jan-2024 02:01:12.891,0.057602547109127045,877,188710918,50731,-0.05927596241235733,0.7049037218093872,-0.7044711112976074,188710948
18-Jan-2024 02:01:13.891,0.05763009190559387,877,188710950,50731,-0.05929747223854065,0.7049012184143066,-0.7044693231582642,188710949
18-Jan-2024 02:01:14.891,0.057652056217193604,877,188710950,50731,-0.05932329595088959,0.7048966884613037,-0.7044699192047119,188710950
18-Jan-2024 02:01:15.891,0.057674333453178406,877,188710950,50731,-0.05934552848339081,0.7048938274383545,-0.7044690847396851,188710951
18-Jan-2024 02:01:16.891,0.05769873410463333,877,188710950,50731,-0.05936964601278305,0.704892635345459,-0.7044661045074463,188710952
18-Jan-2024 02:01:17.891,0.05772551894187927,877,188710950,50731,-0.0593942254781723,0.7048898935317993,-0.7044646739959717,188710953
18-Jan-2024 02:01:18.891,0.057752758264541626,877,188710950,50731,-0.05942177772521973,0.7048866748809814,-0.7044633626937866,188710954
18-Jan-2024 02:01:19.891,0.05777736008167267,909,188710950,50731,-0.05944681912660599,0.7048852443695068,-0.7044607400894165,188710955
18-Jan-2024 02:01:20.891,0.057808101177215576,909,188710950,50731,-0.05947726219892502,0.7048869132995605,-0.7044540643692017,188710956
18-Jan-2024 02:01:21.891,0.057832688093185425,909,188710950,50731,-0.05950134992599487,0.7048835754394531,-0.7044533491134644,188710957
18-Jan-2024 02:01:22.891,0.057854220271110535,909,188710950,50731,-0.05952204763889313,0.7048780918121338,-0.7044553756713867,188710958
18-Jan-2024 02:01:23.891,0.05788348615169525,909,188710950,50731,-0.05955343693494797,0.7048792839050293,-0.7044488191604614,188710959
18-Jan-2024 02:01:24.891,0.05790967494249344,909,188710950,50731,-0.059581682085990906,0.7048783302307129,-0.7044452428817749,188710960
18-Jan-2024 02:01:25.891,0.05793396383523941,909,188710950,50731,-0.05960097163915634,0.7048717737197876,-0.7044482231140137,188710961
18-Jan-2024 02:01:26.891,0.05795976519584656,909,188710950,50731,-0.059627823531627655,0.7048708200454712,-0.7044447660446167,188710962
18-Jan-2024 02:01:27.891,0.057991623878479004,909,188710950,50731,-0.05965860188007355,0.7048711776733398,-0.7044391632080078,188710963
18-Jan-2024 02:01:28.891,0.058014266192913055,909,188710950,50731,-0.05968458950519562,0.7048708200454712,-0.7044355869293213,188710964
18-Jan-2024 02:01:29.891,0.05803709477186203,909,188710950,50731,-0.059710294008255005,0.7048666477203369,-0.7044357061386108,188710965
18-Jan-2024 02:01:30.891,0.058061130344867706,909,188710950,50731,-0.05973057448863983,0.704863429069519,-0.7044353485107422,188710966
18-Jan-2024 02:01:31.891,0.058086223900318146,909,188710950,50731,-0.059757210314273834,0.7048612833023071,-0.7044330835342407,188710967
18-Jan-2024 02:01:32.891,0.05811215937137604,909,188710950,50731,-0.05978158116340637,0.7048585414886475,-0.7044316530227661,188710968
18-Jan-2024 02:01:33.891,0.058138005435466766,909,188710950,50731,-0.05980554223060608,0.7048547267913818,-0.704431414604187,188710969
18-Jan-2024 02:01:34.891,0.05816973000764847,909,188710950,50731,-0.05983802676200867,0.7048550844192505,-0.7044256925582886,188710970
18-Jan-2024 02:01:35.891,0.05819091945886612,909,188710950,50731,-0.059861183166503906,0.7048517465591431,-0.7044254541397095,188710971
18-Jan-2024 02:01:36.891,0.05821684002876282,909,188710950,50731,-0.059883490204811096,0.7048517465591431,-0.7044209241867065,188710972
18-Jan-2024 02:01:37.891,0.058241188526153564,909,188710950,50731,-0.05991201102733612,0.7048476934432983,-0.7044205665588379,188710973
18-Jan-2024 02:01:38.891,0.05826542526483536,909,188710950,50731,-0.0599341094493866,0.7048455476760864,-0.7044188976287842,188710974
18-Jan-2024 02:01:39.891,0.05829619616270065,909,188710950,50731,-0.05997064709663391,0.7048450708389282,-0.7044137716293335,188710975
18-Jan-2024 02:01:40.891,0.058320239186286926,909,188710950,50731,-0.05999129265546799,0.704843282699585,-0.7044121026992798,188710976
18-Jan-2024 02:01:41.891,0.05834047496318817,909,188710950,50731,-0.06001349538564682,0.7048380374908447,-0.7044134140014648,188710977
18-Jan-2024 02:01:42.891,0.05836857855319977,909,188710950,50731,-0.06003483384847641,0.7048357725143433,-0.7044116258621216,188710978
18-Jan-2024 02:01:43.891,0.058396607637405396,909,188710950,50731,-0.060064055025577545,0.7048342227935791,-0.7044085264205933,188710979
18-Jan-2024 02:01:44.891,0.058420874178409576,909,188710950,50731,-0.060090191662311554,0.7048313617706299,-0.7044066190719604,188710980
18-Jan-2024 02:01:45.891,0.05844999849796295,909,188710982,50731,-0.06011947989463806,0.7048333883285522,-0.7043999433517456,188710981
18-Jan-2024 02:01:46.891,0.058477066457271576,909,188710982,50731,-0.06014544516801834,0.704830527305603,-0.7043986320495605,188710982
18-Jan-2024 02:01:47.891,0.05850473791360855,909,188710982,50731,-0.06017434597015381,0.7048302888870239,-0.7043938636779785,188710983
18-Jan-2024 02:01:48.891,0.05852923542261124,909,188710982,50731,-0.060202158987522125,0.7048283815383911,-0.7043911218643188,188710984
18-Jan-2024 02:01:49.891,0.058549605309963226,909,188710982,50731,-0.060219764709472656,0.7048238515853882,-0.7043925523757935,188710985
18-Jan-2024 02:01:50.891,0.05857761204242706,909,188710982,50731,-0.060244254767894745,0.7048197984695435,-0.7043921947479248,188710986
18-Jan-2024 02:01:51.891,0.05860040336847305,941,188710982,50731,-0.06026984751224518,0.7048181295394897,-0.7043899297714233,188710987
18-Jan-2024 02:01:52.891,0.05862338840961456,941,188710982,50731,-0.060292258858680725,0.7048159837722778,-0.7043882608413696,188710988
18-Jan-2024 02:01:53.891,0.0586487278342247,941,188710982,50731,-0.06031572073698044,0.7048132419586182,-0.7043867111206055,188710989
18-Jan-2024 02:01:54.891,0.05867750942707062,941,188710982,50731,-0.0603470653295517,0.7048109769821167,-0.7043839693069458,188710990
18-Jan-2024 02:01:55.891,0.05870155245065689,941,188710982,50731,-0.0603715255856514,0.7048089504241943,-0.7043818235397339,188710991
18-Jan-2024 02:01:56.891,0.05873088538646698,941,188710982,50731,-0.06039939820766449,0.7048068046569824,-0.7043792009353638,188710992
18-Jan-2024 02:01:57.891,0.05876024812459946,941,188710982,50731,-0.060432739555835724,0.7048064470291138,-0.7043741941452026,188710993
18-Jan-2024 02:01:58.891,0.05878714472055435,941,188710982,50731,-0.06046169996261597,0.7048044204711914,-0.704371452331543,188710994
18-Jan-2024 02:01:59.891,0.05881243199110031,941,188710982,50731,-0.060485608875751495,0.7048038244247437,-0.704367995262146,188710995
18-Jan-2024 02:02:00.891,0.0588328093290329,941,188710982,50731,-0.06050746887922287,0.7048009634017944,-0.7043675184249878,188710996
18-Jan-2024 02:02:01.891,0.058861881494522095,941,188710982,50731,-0.06053154170513153,0.7047989368438721,-0.7043650150299072,188710997
18-Jan-2024 02:02:02.891,0.058883778750896454,941,188710982,50731,-0.06055021286010742,0.7047960758209229,-0.7043644189834595,188710998
18-Jan-2024 02:02:03.891,0.058914825320243835,941,188710982,50731,-0.060580626130104065,0.704796552658081,-0.704358696937561,188710999
18-Jan-2024 02:02:04.891,0.05893555283546448,941,188710982,50731,-0.0606042817234993,0.7047903537750244,-0.7043612003326416,188711000
18-Jan-2024 02:02:05.891,0.05895812809467316,941,188710982,50731,-0.06062456965446472,0.7047886848449707,-0.7043590545654297,188711001
18-Jan-2024 02:02:06.891,0.05898980796337128,941,188710982,50731,-0.06065734475851059,0.7047855854034424,-0.7043569087982178,188711002
18-Jan-2024 02:02:07.891,0.05901869386434555,941,188710982,50731,-0.0606919601559639,0.7047851085662842,-0.7043519020080566,188711003
18-Jan-2024 02:02:08.891,0.05903709679841995,941,188710982,50731,-0.06070726364850998,0.7047804594039917,-0.7043536901473999,188711004
18-Jan-2024 02:02:09.891,0.05906593054533005,941,188710982,50731,-0.06073640286922455,0.7047781944274902,-0.7043510675430298,188711005
18-Jan-2024 02:02:10.891,0.05909167230129242,941,188710982,50731,-0.06076384335756302,0.7047756910324097,-0.7043486833572388,188711006
18-Jan-2024 02:02:11.891,0.05911312252283096,941,188710982,50731,-0.06078612804412842,0.7047756910324097,-0.7043454647064209,188711007
18-Jan-2024 02:02:12.891,0.0591452494263649,941,188710982,50731,-0.060812368988990784,0.704775333404541,-0.7043403387069702,188711008
18-Jan-2024 02:02:13.891,0.05916741490364075,941,188710982,50731,-0.06083602458238602,0.7047724723815918,-0.7043393850326538,188711009
18-Jan-2024 02:02:14.891,0.059190526604652405,941,188710982,50731,-0.060860395431518555,0.7047702074050903,-0.7043378353118896,188711010
18-Jan-2024 02:02:15.891,0.05921776592731476,941,188710982,50731,-0.060884661972522736,0.7047672271728516,-0.7043365240097046,188711011
18-Jan-2024 02:02:16.891,0.05924385040998459,941,188710982,50731,-0.06091190129518509,0.7047643661499023,-0.7043347358703613,188711012
18-Jan-2024 02:02:17.891,0.05926896631717682,941,188711014,50731,-0.06093807518482208,0.7047611474990845,-0.7043334245681763,188711013
18-Jan-2024 02:02:18.891,0.05929303169250488,941,188711014,50731,-0.06096191704273224,0.7047626972198486,-0.7043280601501465,188711014
18-Jan-2024 02:02:19.891,0.05932167172431946,941,188711014,50731,-0.060992397367954254,0.7047582864761353,-0.7043272256851196,188711015
18-Jan-2024 02:02:20.891,0.05935417115688324,941,188711014,50731,-0.06102605164051056,0.7047547101974487,-0.7043251991271973,188711016
18-Jan-2024 02:02:21.891,0.0593770295381546,941,188711014,50731,-0.06104569882154465,0.7047516107559204,-0.7043247222900391,188711017
18-Jan-2024 02:02:22.892,0.05940669775009155,941,188711014,50731,-0.06107562035322189,0.7047533988952637,-0.704317569732666,188711018
18-Jan-2024 02:02:23.892,0.059430964291095734,973,188711014,50731,-0.06109795719385147,0.704750657081604,-0.704316258430481,188711019
18-Jan-2024 02:02:24.892,0.0594533309340477,973,188711014,50731,-0.06111910194158554,0.7047487497329712,-0.7043144702911377,188711020
18-Jan-2024 02:02:25.892,0.059477195143699646,973,188711014,50731,-0.06114719808101654,0.7047455310821533,-0.7043135166168213,188711021
18-Jan-2024 02:02:26.892,0.05950053036212921,973,188711014,50731,-0.061170607805252075,0.7047470808029175,-0.7043077945709229,188711022
18-Jan-2024 02:02:27.892,0.05952426791191101,973,188711014,50731,-0.06119553744792938,0.7047402858734131,-0.7043106555938721,188711023
18-Jan-2024 02:02:28.892,0.059552550315856934,973,188711014,50731,-0.06121981889009476,0.7047359943389893,-0.7043105363845825,188711024
18-Jan-2024 02:02:29.892,0.059582725167274475,973,188711014,50731,-0.06125319004058838,0.7047380208969116,-0.7043029069900513,188711025
18-Jan-2024 02:02:30.892,0.05960644781589508,973,188711014,50731,-0.06127721816301346,0.7047346830368042,-0.7043019533157349,188711026
18-Jan-2024 02:02:31.892,0.05963492393493652,973,188711014,50731,-0.061304643750190735,0.7047343254089355,-0.7042977809906006,188711027
18-Jan-2024 02:02:32.892,0.059660352766513824,973,188711014,50731,-0.0613277405500412,0.7047311067581177,-0.7042968273162842,188711028
18-Jan-2024 02:02:33.892,0.059680305421352386,973,188711014,50731,-0.061347320675849915,0.7047288417816162,-0.7042957544326782,188711029
18-Jan-2024 02:02:34.892,0.05970422178506851,973,188711014,50731,-0.061374224722385406,0.704728364944458,-0.7042919397354126,188711030
18-Jan-2024 02:02:35.892,0.05972890555858612,973,188711014,50731,-0.061398766934871674,0.7047241926193237,-0.704291582107544,188711031
18-Jan-2024 02:02:36.892,0.05975528806447983,973,188711014,50731,-0.06142541021108627,0.704718828201294,-0.7042924165725708,188711032
18-Jan-2024 02:02:37.892,0.059785179793834686,973,188711014,50731,-0.06145099550485611,0.7047207355499268,-0.7042856216430664,188711033
18-Jan-2024 02:02:38.892,0.05980923771858215,973,188711014,50731,-0.06147727370262146,0.7047154903411865,-0.7042865753173828,188711034
18-Jan-2024 02:02:39.892,0.059835284948349,973,188711014,50731,-0.06150364130735397,0.7047122716903687,-0.7042855024337769,188711035
18-Jan-2024 02:02:40.892,0.05986259877681732,973,188711014,50731,-0.06153317540884018,0.7047088146209717,-0.7042841911315918,188711036
18-Jan-2024 02:02:41.892,0.05989513546228409,973,188711014,50731,-0.06156724691390991,0.7047109603881836,-0.7042758464813232,188711037
18-Jan-2024 02:02:42.892,0.059916965663433075,973,188711014,50731,-0.06159110367298126,0.7047115564346313,-0.7042715549468994,188711038
18-Jan-2024 02:02:43.892,0.059935420751571655,973,188711014,50731,-0.06160816550254822,0.7047061920166016,-0.7042738199234009,188711039
18-Jan-2024 02:02:44.892,0.059965938329696655,973,188711014,50731,-0.061635859310626984,0.7047052383422852,-0.704269528388977,188711040
18-Jan-2024 02:02:45.892,0.059991076588630676,973,188711014,50731,-0.06165788322687149,0.704703688621521,-0.704267144203186,188711041
18-Jan-2024 02:02:46.892,0.06000802665948868,973,188711014,50731,-0.061678484082221985,0.704702615737915,-0.7042651176452637,188711042
18-Jan-2024 02:02:47.892,0.06003711372613907,973,188711014,50731,-0.06170317530632019,0.7046985626220703,-0.7042642831802368,188711043
18-Jan-2024 02:02:48.892,0.06006549298763275,973,188711014,50731,-0.061731599271297455,0.7046933174133301,-0.7042645215988159,188711044
18-Jan-2024 02:02:49.892,0.060092195868492126,973,188711046,50737,-0.061762697994709015,0.7046917676925659,-0.704261064529419,188711045
18-Jan-2024 02:02:50.892,0.0601176992058754,973,188711046,50737,-0.06178687512874603,0.7046911716461182,-0.7042573690414429,188711046
18-Jan-2024 02:02:51.892,0.06014595925807953,973,188711046,50737,-0.061813078820705414,0.7046859264373779,-0.7042580842971802,188711047
18-Jan-2024 02:02:52.892,0.06017203629016876,973,188711046,50737,-0.06183592975139618,0.7046844959259033,-0.7042555809020996,188711048
18-Jan-2024 02:02:53.892,0.060198813676834106,973,188711046,50737,-0.061868816614151,0.7046865224838257,-0.7042484283447266,188711049
18-Jan-2024 02:02:54.892,0.06022483855485916,973,188711046,50737,-0.06189439445734024,0.7046860456466675,-0.7042441368103027,188711050
18-Jan-2024 02:02:55.892,0.06024865806102753,1005,188711046,50737,-0.061918020248413086,0.704682469367981,-0.7042436599731445,188711051
18-Jan-2024 02:02:56.892,0.06027524173259735,1005,188711046,50737,-0.061941131949424744,0.7046792507171631,-0.704242467880249,188711052
18-Jan-2024 02:02:57.892,0.06030024588108063,1005,188711046,50737,-0.06197137385606766,0.7046778202056885,-0.7042391300201416,188711053
18-Jan-2024 02:02:58.892,0.060326285660266876,1005,188711046,50737,-0.06199725717306137,0.7046762704849243,-0.7042361497879028,188711054
18-Jan-2024 02:02:59.892,0.06034664064645767,1005,188711046,50737,-0.06201385706663132,0.7046717405319214,-0.7042375802993774,188711055
18-Jan-2024 02:03:00.892,0.060376718640327454,1005,188711046,50737,-0.06204921752214432,0.7046706676483154,-0.704232931137085,188711056
18-Jan-2024 02:03:01.892,0.06040503829717636,1005,188711046,50737,-0.06207052618265152,0.7046699523925781,-0.7042293548583984,188711057
18-Jan-2024 02:03:02.892,0.060423873364925385,1005,188711046,50737,-0.06209152936935425,0.7046647071838379,-0.7042311429977417,188711058
18-Jan-2024 02:03:03.892,0.06045100837945938,1005,188711046,50737,-0.06212024390697479,0.7046607732772827,-0.7042303085327148,188711059
18-Jan-2024 02:03:04.892,0.06048206984996796,1005,188711046,50737,-0.06214984506368637,0.7046605348587036,-0.7042253017425537,188711060
18-Jan-2024 02:03:05.892,0.06050611287355423,1005,188711046,50737,-0.062178246676921844,0.7046613693237305,-0.7042198181152344,188711061
18-Jan-2024 02:03:06.892,0.06052865833044052,1005,188711046,50737,-0.06220071017742157,0.7046589851379395,-0.7042181491851807,188711062
18-Jan-2024 02:03:07.892,0.06055663526058197,1005,188711046,50737,-0.062228329479694366,0.7046536207199097,-0.7042187452316284,188711063
18-Jan-2024 02:03:08.892,0.06058201193809509,1005,188711046,50737,-0.06225211173295975,0.7046490907669067,-0.7042189836502075,188711064
18-Jan-2024 02:03:09.892,0.06060972809791565,1005,188711046,50737,-0.062281012535095215,0.7046517133712769,-0.7042115926742554,188711065
18-Jan-2024 02:03:10.892,0.06063379347324371,1005,188711046,50737,-0.062302038073539734,0.7046490907669067,-0.7042101621627808,188711066
18-Jan-2024 02:03:11.892,0.060660600662231445,1005,188711046,50737,-0.0623280331492424,0.7046445608139038,-0.7042102813720703,188711067
18-Jan-2024 02:03:12.892,0.06067916750907898,1005,188711046,50737,-0.062346138060092926,0.7046412229537964,-0.7042104005813599,188711068
18-Jan-2024 02:03:13.892,0.06070450693368912,1005,188711046,50737,-0.06237290799617767,0.7046428918838501,-0.7042042016983032,188711069
18-Jan-2024 02:03:14.892,0.06072746962308884,1005,188711046,50737,-0.06239607185125351,0.7046401500701904,-0.7042026519775391,188711070
18-Jan-2024 02:03:15.892,0.06075350195169449,1005,188711046,50737,-0.0624266117811203,0.7046351432800293,-0.7042026519775391,188711071
18-Jan-2024 02:03:16.892,0.06078745424747467,1005,188711046,50737,-0.06245794892311096,0.704635500907898,-0.704196572303772,188711072
18-Jan-2024 02:03:17.892,0.060811735689640045,1005,188711046,50737,-0.06248375028371811,0.7046340703964233,-0.7041937112808228,188711073
18-Jan-2024 02:03:18.892,0.06084036827087402,1005,188711046,50737,-0.06251083314418793,0.7046284675598145,-0.7041944265365601,188711074
18-Jan-2024 02:03:19.892,0.060866497457027435,1005,188711046,50737,-0.06253862380981445,0.7046247720718384,-0.7041935920715332,188711075
18-Jan-2024 02:03:20.892,0.06089218705892563,1005,188711046,50737,-0.0625617653131485,0.7046252489089966,-0.7041888236999512,188711076
18-Jan-2024 02:03:21.892,0.06090923398733139,1005,188711078,50731,-0.06257970631122589,0.7046250104904175,-0.7041860818862915,188711077
18-Jan-2024 02:03:22.892,0.06093491613864899,1005,188711078,50731,-0.0625997930765152,0.7046210765838623,-0.704185962677002,188711078
18-Jan-2024 02:03:23.892,0.06096072494983673,1005,188711078,50731,-0.06262852251529694,0.7046164274215698,-0.7041854858398438,188711079
18-Jan-2024 02:03:24.892,0.0609893724322319,1005,188711078,50731,-0.06265781819820404,0.704616904258728,-0.7041800022125244,188711080
18-Jan-2024 02:03:25.892,0.06101900339126587,1005,188711078,50731,-0.06268912553787231,0.7046172618865967,-0.704174280166626,188711081
18-Jan-2024 02:03:26.892,0.06103876978158951,1005,188711078,50731,-0.06270897388458252,0.7046111822128296,-0.7041770219802856,188711082
18-Jan-2024 02:03:27.892,0.061060987412929535,1037,188711078,50731,-0.06273283064365387,0.704608678817749,-0.7041753530502319,188711083
18-Jan-2024 02:03:28.892,0.06109261512756348,1037,188711078,50731,-0.06276386976242065,0.704608678817749,-0.704169750213623,188711084
18-Jan-2024 02:03:29.892,0.0611177459359169,1037,188711078,50731,-0.06278908252716064,0.704608678817749,-0.7041655778884888,188711085
18-Jan-2024 02:03:30.892,0.06114032864570618,1037,188711078,50731,-0.06281150877475739,0.7046024799346924,-0.7041678428649902,188711086
18-Jan-2024 02:03:31.892,0.06116703897714615,1037,188711078,50731,-0.0628381222486496,0.7045989036560059,-0.7041667699813843,188711087
18-Jan-2024 02:03:32.892,0.061197005212306976,1037,188711078,50731,-0.06286805868148804,0.7045994997024536,-0.7041606903076172,188711088
18-Jan-2024 02:03:33.892,0.06122058629989624,1037,188711078,50731,-0.0628892332315445,0.7045968770980835,-0.7041596174240112,188711089
18-Jan-2024 02:03:34.892,0.06124276667833328,1037,188711078,50731,-0.06291602551937103,0.7045928239822388,-0.7041593790054321,188711090
18-Jan-2024 02:03:35.892,0.06126876920461655,1037,188711078,50731,-0.06294064223766327,0.7045888900756836,-0.7041584253311157,188711091
18-Jan-2024 02:03:36.892,0.061296187341213226,1037,188711078,50731,-0.06296826899051666,0.7045897245407104,-0.7041528224945068,188711092
18-Jan-2024 02:03:37.892,0.061321914196014404,1037,188711078,50731,-0.06299550831317902,0.7045867443084717,-0.7041512727737427,188711093
18-Jan-2024 02:03:38.892,0.06134703755378723,1037,188711078,50731,-0.06301802396774292,0.7045837640762329,-0.7041500806808472,188711094
18-Jan-2024 02:03:39.892,0.06137673556804657,1037,188711078,50731,-0.06304608285427094,0.7045807838439941,-0.7041478157043457,188711095
18-Jan-2024 02:03:40.892,0.06139995902776718,1037,188711078,50731,-0.06307174265384674,0.7045806646347046,-0.704143762588501,188711096
18-Jan-2024 02:03:41.892,0.061427198350429535,1037,188711078,50731,-0.0630953311920166,0.7045791149139404,-0.7041409015655518,188711097
18-Jan-2024 02:03:42.892,0.061454467475414276,1037,188711078,50731,-0.06312419474124908,0.7045787572860718,-0.7041360139846802,188711098
18-Jan-2024 02:03:43.892,0.06147655099630356,1037,188711078,50731,-0.06315089762210846,0.7045731544494629,-0.7041374444961548,188711099
18-Jan-2024 02:03:44.892,0.06150311976671219,1037,188711078,50731,-0.06317467987537384,0.7045743465423584,-0.7041316032409668,188711100
18-Jan-2024 02:03:45.892,0.0615256205201149,1037,188711078,50731,-0.06319756805896759,0.7045685052871704,-0.7041333913803101,188711101
18-Jan-2024 02:03:46.892,0.061552830040454865,1037,188711078,50731,-0.06322178244590759,0.7045636177062988,-0.7041339874267578,188711102
18-Jan-2024 02:03:47.892,0.06158096343278885,1037,188711078,50731,-0.06324945390224457,0.7045611143112183,-0.7041316032409668,188711103
18-Jan-2024 02:03:48.892,0.06160949915647507,1037,188711078,50731,-0.06328193843364716,0.7045658826828003,-0.7041213512420654,188711104
18-Jan-2024 02:03:49.892,0.061636827886104584,1037,188711078,50731,-0.06330826878547668,0.7045632600784302,-0.7041193246841431,188711105
18-Jan-2024 02:03:50.892,0.06165793538093567,1037,188711078,50731,-0.06333047151565552,0.7045565843582153,-0.7041221857070923,188711106
18-Jan-2024 02:03:51.892,0.06168561428785324,1037,188711078,50731,-0.06335726380348206,0.704554557800293,-0.7041189670562744,188711107
18-Jan-2024 02:03:52.892,0.061713382601737976,1037,188711078,50731,-0.0633876770734787,0.7045572996139526,-0.7041114568710327,188711108
18-Jan-2024 02:03:53.892,0.06173284351825714,1037,188711110,50731,-0.06340506672859192,0.7045520544052124,-0.7041130065917969,188711109
18-Jan-2024 02:03:54.892,0.06176040321588516,1037,188711110,50731,-0.06343069672584534,0.7045470476150513,-0.7041134834289551,188711110
18-Jan-2024 02:03:55.892,0.061785988509655,1037,188711110,50731,-0.06345678865909576,0.7045438289642334,-0.7041122913360596,188711111
18-Jan-2024 02:03:56.892,0.0618116557598114,1037,188711110,50731,-0.06348201632499695,0.7045477628707886,-0.7041035890579224,188711112
18-Jan-2024 02:03:57.892,0.06183468550443649,1037,188711110,50731,-0.06350527703762054,0.7045431137084961,-0.7041041851043701,188711113
18-Jan-2024 02:03:58.892,0.06186055392026901,1037,188711110,50731,-0.06353141367435455,0.7045379877090454,-0.7041049003601074,188711114
18-Jan-2024 02:03:59.892,0.061885856091976166,1069,188711110,50731,-0.06355828046798706,0.7045373916625977,-0.704100489616394,188711115
18-Jan-2024 02:04:00.892,0.06190970540046692,1069,188711110,50731,-0.06358404457569122,0.7045364379882812,-0.7040971517562866,188711116
18-Jan-2024 02:04:01.892,0.06193898618221283,1069,188711110,50731,-0.06361445784568787,0.7045338153839111,-0.704094409942627,188711117
18-Jan-2024 02:04:02.892,0.06197047233581543,1069,188711110,50731,-0.06364127993583679,0.7045290470123291,-0.7040941715240479,188711118
18-Jan-2024 02:04:03.892,0.06199155002832413,1069,188711110,50731,-0.06366442143917084,0.7045271396636963,-0.7040921449661255,188711119
18-Jan-2024 02:04:04.892,0.06201600283384323,1069,188711110,50731,-0.06369203329086304,0.7045261859893799,-0.7040883302688599,188711120
18-Jan-2024 02:04:05.892,0.06204094737768173,1069,188711110,50731,-0.06371110677719116,0.7045236825942993,-0.7040871381759644,188711121
18-Jan-2024 02:04:06.892,0.062068454921245575,1069,188711110,50731,-0.0637417733669281,0.7045220136642456,-0.7040834426879883,188711122
18-Jan-2024 02:04:07.892,0.06209751218557358,1069,188711110,50731,-0.06377023458480835,0.7045223712921143,-0.704077959060669,188711123
18-Jan-2024 02:04:08.892,0.0621214434504509,1069,188711110,50731,-0.06379382312297821,0.7045207023620605,-0.7040753364562988,188711124
18-Jan-2024 02:04:09.892,0.062147922813892365,1069,188711110,50731,-0.06382076442241669,0.7045155763626099,-0.7040756940841675,188711125
18-Jan-2024 02:04:10.892,0.062169551849365234,1069,188711110,50731,-0.0638364851474762,0.7045100927352905,-0.704077959060669,188711126
18-Jan-2024 02:04:11.892,0.06219394505023956,1069,188711110,50731,-0.06386500597000122,0.7045093774795532,-0.7040739059448242,188711127
18-Jan-2024 02:04:12.892,0.06222696602344513,1069,188711110,50731,-0.06389456987380981,0.7045104503631592,-0.7040673494338989,188711128
18-Jan-2024 02:04:13.892,0.06225252151489258,1069,188711110,50731,-0.06392534077167511,0.704504132270813,-0.7040683031082153,188711129
18-Jan-2024 02:04:14.892,0.06227043271064758,1069,188711110,50731,-0.06394132971763611,0.7045004367828369,-0.7040693759918213,188711130
18-Jan-2024 02:04:15.892,0.062301911413669586,1069,188711110,50731,-0.06397084891796112,0.704503059387207,-0.7040609121322632,188711131
18-Jan-2024 02:04:16.892,0.062322475016117096,1069,188711110,50731,-0.0639958381652832,0.7044987678527832,-0.7040612697601318,188711132
18-Jan-2024 02:04:17.892,0.062349386513233185,1069,188711110,50731,-0.06401851773262024,0.7044957876205444,-0.7040597200393677,188711133
18-Jan-2024 02:04:18.892,0.062376879155635834,1069,188711110,50731,-0.06404417753219604,0.704493522644043,-0.7040572166442871,188711134
18-Jan-2024 02:04:19.892,0.062400586903095245,1069,188711110,50731,-0.06407353281974792,0.7044928073883057,-0.7040532827377319,188711135
18-Jan-2024 02:04:20.892,0.06242921203374863,1069,188711110,50731,-0.06410148739814758,0.7044949531555176,-0.7040461301803589,188711136
18-Jan-2024 02:04:21.892,0.062451526522636414,1069,188711110,50731,-0.06412425637245178,0.7044851779937744,-0.7040518522262573,188711137
18-Jan-2024 02:04:22.892,0.062482260167598724,1069,188711110,50731,-0.0641578733921051,0.7044847011566162,-0.7040462493896484,188711138
18-Jan-2024 02:04:23.892,0.06250591576099396,1069,188711110,50731,-0.06417934596538544,0.704485297203064,-0.7040414810180664,188711139
18-Jan-2024 02:04:24.892,0.06253525614738464,1069,188711110,50731,-0.06420966982841492,0.7044814825057983,-0.7040399312973022,188711140
18-Jan-2024 02:04:25.892,0.06255994737148285,1069,188711142,50731,-0.06423269212245941,0.7044773101806641,-0.7040400505065918,188711141
18-Jan-2024 02:04:26.892,0.06258606910705566,1069,188711142,50731,-0.06425952911376953,0.7044773101806641,-0.7040354013442993,188711142
18-Jan-2024 02:04:27.892,0.06260927021503448,1069,188711142,50731,-0.06428103148937225,0.7044771909713745,-0.7040315866470337,188711143
18-Jan-2024 02:04:28.892,0.06262916326522827,1069,188711142,50731,-0.06430141627788544,0.7044734954833984,-0.7040314674377441,188711144
18-Jan-2024 02:04:29.892,0.06265611946582794,1069,188711142,50731,-0.06432905793190002,0.7044681310653687,-0.7040319442749023,188711145
18-Jan-2024 02:04:30.892,0.06268110871315002,1069,188711142,50731,-0.064354807138443,0.7044675350189209,-0.7040277719497681,188711146
18-Jan-2024 02:04:31.892,0.06270758807659149,1101,188711142,50731,-0.06438197195529938,0.7044664621353149,-0.7040241956710815,188711147
18-Jan-2024 02:04:32.892,0.06273409724235535,1101,188711142,50731,-0.06440463662147522,0.7044616937637329,-0.7040245532989502,188711148
18-Jan-2024 02:04:33.892,0.06276054680347443,1101,188711142,50731,-0.06443026661872864,0.7044583559036255,-0.7040232419967651,188711149
18-Jan-2024 02:04:34.892,0.062785804271698,1101,188711142,50731,-0.06445902585983276,0.7044569253921509,-0.7040199041366577,188711150
18-Jan-2024 02:04:35.892,0.06281502544879913,1101,188711142,50731,-0.0644875168800354,0.7044578790664673,-0.7040138244628906,188711151
18-Jan-2024 02:04:36.892,0.06283926963806152,1101,188711142,50731,-0.06451395153999329,0.7044540643692017,-0.7040126323699951,188711152
18-Jan-2024 02:04:37.892,0.06286472082138062,1101,188711142,50731,-0.06453877687454224,0.7044504880905151,-0.7040117979049683,188711153
18-Jan-2024 02:04:38.892,0.0628887414932251,1101,188711142,50731,-0.0645611435174942,0.7044516801834106,-0.7040063142776489,188711154
18-Jan-2024 02:04:39.892,0.06291773915290833,1101,188711142,50731,-0.06459085643291473,0.7044500112533569,-0.7040027379989624,188711155
18-Jan-2024 02:04:40.892,0.06293769180774689,1101,188711142,50731,-0.06460733711719513,0.7044440507888794,-0.7040054798126221,188711156
18-Jan-2024 02:04:41.892,0.0629650354385376,1101,188711142,50731,-0.06463593244552612,0.7044419050216675,-0.7040027379989624,188711157
18-Jan-2024 02:04:42.892,0.06299610435962677,1101,188711142,50731,-0.06466743350028992,0.7044413089752197,-0.7039972543716431,188711158
18-Jan-2024 02:04:43.892,0.06302192807197571,1101,188711142,50731,-0.06469500064849854,0.704439640045166,-0.7039941549301147,188711159
18-Jan-2024 02:04:44.892,0.06304794549942017,1101,188711142,50731,-0.0647168755531311,0.7044359445571899,-0.7039936780929565,188711160
18-Jan-2024 02:04:45.892,0.0630740076303482,1101,188711142,50731,-0.06474390625953674,0.7044322490692139,-0.703992486000061,188711161
18-Jan-2024 02:04:46.892,0.06309771537780762,1101,188711142,50731,-0.06477342545986176,0.7044333219528198,-0.7039862871170044,188711162
18-Jan-2024 02:04:47.892,0.0631226897239685,1101,188711142,50731,-0.06479498744010925,0.7044309377670288,-0.7039847373962402,188711163
18-Jan-2024 02:04:48.892,0.06314966082572937,1101,188711142,50731,-0.06482155621051788,0.7044272422790527,-0.7039834260940552,188711164
18-Jan-2024 02:04:49.892,0.06317675113677979,1101,188711142,50731,-0.0648484081029892,0.7044223546981812,-0.7039834260940552,188711165
18-Jan-2024 02:04:50.892,0.06319819390773773,1101,188711142,50731,-0.0648726373910904,0.7044224739074707,-0.7039788961410522,188711166
18-Jan-2024 02:04:51.892,0.06322520971298218,1101,188711142,50731,-0.06489802896976471,0.7044217586517334,-0.7039748430252075,188711167
18-Jan-2024 02:04:52.892,0.06324772536754608,1101,188711142,50731,-0.06491987407207489,0.7044144868850708,-0.7039783000946045,188711168
18-Jan-2024 02:04:53.892,0.06327837705612183,1101,188711142,50731,-0.06495343148708344,0.7044143676757812,-0.703972578048706,188711169
18-Jan-2024 02:04:54.892,0.06329807639122009,1101,188711142,50731,-0.0649738609790802,0.7044154405593872,-0.7039676904678345,188711170
18-Jan-2024 02:04:55.892,0.06332331895828247,1101,188711142,50731,-0.06499230861663818,0.7044118642807007,-0.7039676904678345,188711171
18-Jan-2024 02:04:56.892,0.06334823369979858,1101,188711142,50731,-0.06501728296279907,0.7044073343276978,-0.703967809677124,188711172
18-Jan-2024 02:04:57.892,0.06337657570838928,1101,188711174,50731,-0.06504611670970917,0.7044042348861694,-0.703965425491333,188711173
18-Jan-2024 02:04:58.892,0.06340126693248749,1101,188711174,50731,-0.06507165729999542,0.7044034004211426,-0.7039616107940674,188711174
18-Jan-2024 02:04:59.892,0.0634269267320633,1101,188711174,50731,-0.06509628891944885,0.7044000625610352,-0.7039602994918823,188711175
18-Jan-2024 02:05:00.892,0.06345881521701813,1101,188711174,50731,-0.06512948870658875,0.7043981552124023,-0.7039564847946167,188711176
18-Jan-2024 02:05:01.892,0.06347832083702087,1101,188711174,50731,-0.06515182554721832,0.7043942213058472,-0.7039566040039062,188711177
18-Jan-2024 02:05:02.892,0.06350989639759064,1101,188711174,50731,-0.06518760323524475,0.7043956518173218,-0.7039490938186646,188711178
18-Jan-2024 02:05:03.892,0.0635291039943695,1133,188711174,50731,-0.06520381569862366,0.7043899297714233,-0.7039514780044556,188711179
18-Jan-2024 02:05:04.892,0.06355543434619904,1133,188711174,50731,-0.06522700190544128,0.7043853998184204,-0.7039514780044556,188711180
18-Jan-2024 02:05:05.892,0.06357842683792114,1133,188711174,50731,-0.0652485191822052,0.7043857574462891,-0.7039470672607422,188711181
18-Jan-2024 02:05:06.892,0.06360447406768799,1133,188711174,50731,-0.0652732104063034,0.7043856382369995,-0.7039424180984497,188711182
18-Jan-2024 02:05:07.892,0.06362977623939514,1133,188711174,50731,-0.06529951095581055,0.7043803930282593,-0.703943133354187,188711183
18-Jan-2024 02:05:08.892,0.06365559995174408,1133,188711174,50731,-0.06532537937164307,0.7043768167495728,-0.703941822052002,188711184
18-Jan-2024 02:05:09.892,0.063681960105896,1133,188711174,50731,-0.0653504729270935,0.7043771743774414,-0.7039368152618408,188711185
18-Jan-2024 02:05:10.892,0.06370909512042999,1133,188711174,50731,-0.06537801027297974,0.7043763399124146,-0.7039328813552856,188711186
18-Jan-2024 02:05:11.892,0.06373809278011322,1133,188711174,50731,-0.06540586054325104,0.7043713331222534,-0.7039326429367065,188711187
18-Jan-2024 02:05:12.892,0.06376248598098755,1133,188711174,50731,-0.06543397903442383,0.7043671607971191,-0.7039319276809692,188711188
18-Jan-2024 02:05:13.892,0.06378699839115143,1133,188711174,50731,-0.06546065211296082,0.7043664455413818,-0.7039279937744141,188711189
18-Jan-2024 02:05:14.892,0.06382174789905548,1133,188711174,50731,-0.06549052894115448,0.704367995262146,-0.7039202451705933,188711190
18-Jan-2024 02:05:15.892,0.06384718418121338,1133,188711174,50731,-0.06551319360733032,0.7043623924255371,-0.7039215564727783,188711191
18-Jan-2024 02:05:16.892,0.06386640667915344,1133,188711174,50731,-0.06553803384304047,0.7043603658676147,-0.7039194107055664,188711192
18-Jan-2024 02:05:17.892,0.06388956308364868,1133,188711174,50731,-0.0655628889799118,0.704357385635376,-0.7039180994033813,188711193
18-Jan-2024 02:05:18.892,0.06391306221485138,1133,188711174,50731,-0.06558391451835632,0.70435631275177,-0.7039148807525635,188711194
18-Jan-2024 02:05:19.892,0.06393900513648987,1133,188711174,50731,-0.06560951471328735,0.7043533325195312,-0.7039130926132202,188711195
18-Jan-2024 02:05:20.892,0.0639679878950119,1133,188711174,50731,-0.06563779711723328,0.7043502330780029,-0.7039110660552979,188711196
18-Jan-2024 02:05:21.892,0.06399227678775787,1133,188711174,50731,-0.06566166877746582,0.7043476104736328,-0.7039095163345337,188711197
18-Jan-2024 02:05:22.892,0.06401869654655457,1133,188711174,50731,-0.06568676233291626,0.7043460607528687,-0.7039062976837158,188711198
18-Jan-2024 02:05:23.892,0.06404519081115723,1133,188711174,50731,-0.06571368873119354,0.704342246055603,-0.7039046287536621,188711199
18-Jan-2024 02:05:24.892,0.0640733391046524,1133,188711174,50731,-0.06574441492557526,0.7043420076370239,-0.7038995027542114,188711200
18-Jan-2024 02:05:25.892,0.0640954077243805,1133,188711174,50731,-0.06576584279537201,0.7043392658233643,-0.7038984298706055,188711201
18-Jan-2024 02:05:26.892,0.06412453949451447,1133,188711174,50731,-0.06579460203647614,0.7043391466140747,-0.7038930654525757,188711202
18-Jan-2024 02:05:27.892,0.06415055692195892,1133,188711174,50731,-0.0658206045627594,0.7043352127075195,-0.7038923501968384,188711203
18-Jan-2024 02:05:28.892,0.06417028605937958,1133,188711174,50731,-0.06583991646766663,0.7043302059173584,-0.703893780708313,188711204
18-Jan-2024 02:05:29.892,0.06419773399829865,1133,188711206,50731,-0.06586670875549316,0.7043318748474121,-0.7038872241973877,188711205
18-Jan-2024 02:05:30.892,0.06422111392021179,1133,188711206,50731,-0.06589028239250183,0.7043255567550659,-0.7038891315460205,188711206
18-Jan-2024 02:05:31.892,0.06425188481807709,1133,188711206,50731,-0.06592124700546265,0.704323410987854,-0.703885555267334,188711207
18-Jan-2024 02:05:32.892,0.06427650153636932,1133,188711206,50731,-0.06594851613044739,0.7043232917785645,-0.7038809061050415,188711208
18-Jan-2024 02:05:33.892,0.0643022209405899,1133,188711206,50731,-0.06597304344177246,0.7043246030807495,-0.7038750648498535,188711209
18-Jan-2024 02:05:34.892,0.06433063745498657,1133,188711206,50731,-0.06600309908390045,0.7043211460113525,-0.7038731575012207,188711210
18-Jan-2024 02:05:35.892,0.0643523633480072,1165,188711206,50731,-0.06601865589618683,0.7043153047561646,-0.7038751840591431,188711211
18-Jan-2024 02:05:36.892,0.06438115239143372,1165,188711206,50731,-0.06605315208435059,0.7043135166168213,-0.7038713693618774,188711212
18-Jan-2024 02:05:37.892,0.06440502405166626,1165,188711206,50731,-0.06607323884963989,0.7043149471282959,-0.7038657665252686,188711213
18-Jan-2024 02:05:38.892,0.06442606449127197,1165,188711206,50731,-0.06609505414962769,0.7043075561523438,-0.703869104385376,188711214
18-Jan-2024 02:05:39.892,0.06445237994194031,1165,188711206,50731,-0.06612181663513184,0.7043052911758423,-0.7038666009902954,188711215
18-Jan-2024 02:05:40.892,0.06448094546794891,1165,188711206,50731,-0.06614698469638824,0.7043038606643677,-0.7038631439208984,188711216
18-Jan-2024 02:05:41.892,0.06450678408145905,1165,188711206,50731,-0.06617313623428345,0.7043017148971558,-0.7038600444793701,188711217
18-Jan-2024 02:05:42.892,0.06453348696231842,1165,188711206,50731,-0.06620582938194275,0.7042971849441528,-0.7038592100143433,188711218
18-Jan-2024 02:05:43.892,0.064559206366539,1165,188711206,50731,-0.0662323385477066,0.7042974233627319,-0.7038542032241821,188711219
18-Jan-2024 02:05:44.892,0.06458897888660431,1165,188711206,50731,-0.06626017391681671,0.7042953968048096,-0.7038509845733643,188711220
18-Jan-2024 02:05:45.892,0.06461493670940399,1165,188711206,50731,-0.06628242135047913,0.7042944431304932,-0.7038474082946777,188711221
18-Jan-2024 02:05:46.892,0.06463344395160675,1165,188711206,50731,-0.06630377471446991,0.7042902708053589,-0.7038477659225464,188711222
18-Jan-2024 02:05:47.892,0.0646587610244751,1165,188711206,50731,-0.0663275420665741,0.7042877674102783,-0.7038456201553345,188711223
18-Jan-2024 02:05:48.892,0.06468431651592255,1165,188711206,50731,-0.0663546621799469,0.7042858600616455,-0.7038428783416748,188711224
18-Jan-2024 02:05:49.892,0.0647091418504715,1165,188711206,50731,-0.06638021767139435,0.7042839527130127,-0.7038400173187256,188711225
18-Jan-2024 02:05:50.892,0.06473559141159058,1165,188711206,50731,-0.06640030443668365,0.704282283782959,-0.7038373947143555,188711226
18-Jan-2024 02:05:51.892,0.06476126611232758,1165,188711206,50731,-0.06642879545688629,0.704276442527771,-0.7038381099700928,188711227
18-Jan-2024 02:05:52.892,0.06478966772556305,1165,188711206,50731,-0.06645862758159637,0.7042757272720337,-0.7038335800170898,188711228
18-Jan-2024 02:05:53.892,0.06482312083244324,1165,188711206,50731,-0.06649218499660492,0.7042751312255859,-0.7038278579711914,188711229
18-Jan-2024 02:05:54.892,0.06484086811542511,1165,188711206,50731,-0.06651104986667633,0.7042703628540039,-0.7038291692733765,188711230
18-Jan-2024 02:05:55.892,0.0648709237575531,1165,188711206,50731,-0.06654304265975952,0.704270601272583,-0.7038230895996094,188711231
18-Jan-2024 02:05:56.892,0.06489945948123932,1165,188711206,50731,-0.06657004356384277,0.7042676210403442,-0.703821063041687,188711232
18-Jan-2024 02:05:57.892,0.06492637097835541,1165,188711206,50731,-0.06659521162509918,0.7042678594589233,-0.7038156986236572,188711233
18-Jan-2024 02:05:58.892,0.06494809687137604,1165,188711206,50731,-0.06662110984325409,0.70426344871521,-0.7038158178329468,188711234
18-Jan-2024 02:05:59.892,0.06497424840927124,1165,188711206,50731,-0.06664425134658813,0.7042608261108398,-0.7038137912750244,188711235
18-Jan-2024 02:06:00.892,0.0649949461221695,1165,188711206,50731,-0.06666740775108337,0.7042604684829712,-0.7038099765777588,188711236
18-Jan-2024 02:06:01.892,0.06501708924770355,1165,188711238,50737,-0.06668485701084137,0.7042564153671265,-0.7038106918334961,188711237
18-Jan-2024 02:06:02.892,0.06504146754741669,1165,188711238,50737,-0.06671462953090668,0.7042509317398071,-0.7038108110427856,188711238
18-Jan-2024 02:06:03.892,0.06507185101509094,1165,188711238,50737,-0.06674133241176605,0.7042485475540161,-0.7038078308105469,188711239
18-Jan-2024 02:06:04.892,0.06509795784950256,1165,188711238,50737,-0.0667676329612732,0.7042467594146729,-0.7038048505783081,188711240
18-Jan-2024 02:06:05.892,0.06512907147407532,1165,188711238,50737,-0.06679859757423401,0.7042481899261475,-0.7037975788116455,188711241
18-Jan-2024 02:06:06.892,0.06515328586101532,1165,188711238,50737,-0.06682296097278595,0.704245924949646,-0.7037951946258545,188711242
18-Jan-2024 02:06:07.892,0.06517384946346283,1197,188711238,50737,-0.06684216856956482,0.704241156578064,-0.7037960290908813,188711243
18-Jan-2024 02:06:08.892,0.06520217657089233,1197,188711238,50737,-0.06687352061271667,0.7042405605316162,-0.703791618347168,188711244
18-Jan-2024 02:06:09.892,0.06522159278392792,1197,188711238,50737,-0.06689250469207764,0.7042362689971924,-0.7037917375564575,188711245
18-Jan-2024 02:06:10.892,0.06525014340877533,1197,188711238,50737,-0.06692014634609222,0.7042360305786133,-0.7037867307662964,188711246
18-Jan-2024 02:06:11.892,0.06527771055698395,1197,188711238,50737,-0.06694899499416351,0.7042332887649536,-0.7037844657897949,188711247
18-Jan-2024 02:06:12.892,0.06530323624610901,1197,188711238,50737,-0.06697273254394531,0.7042299509048462,-0.7037830352783203,188711248
18-Jan-2024 02:06:13.892,0.06532716751098633,1197,188711238,50737,-0.06699629127979279,0.7042261362075806,-0.7037825584411621,188711249
18-Jan-2024 02:06:14.892,0.06535661220550537,1197,188711238,50737,-0.06702747941017151,0.7042256593704224,-0.7037774324417114,188711250
18-Jan-2024 02:06:15.892,0.06537891924381256,1197,188711238,50737,-0.06704814732074738,0.7042202949523926,-0.7037783861160278,188711251
18-Jan-2024 02:06:16.892,0.06540538370609283,1197,188711238,50737,-0.06707313656806946,0.7042199373245239,-0.703774094581604,188711252
18-Jan-2024 02:06:17.892,0.06543394923210144,1197,188711238,50737,-0.06710703670978546,0.7042193412780762,-0.7037688493728638,188711253
18-Jan-2024 02:06:18.892,0.06545184552669525,1197,188711238,50737,-0.06712646782398224,0.7042142152786255,-0.7037703990936279,188711254
18-Jan-2024 02:06:19.892,0.06548584997653961,1197,188711238,50737,-0.06715559959411621,0.7042157649993896,-0.7037630081176758,188711255
18-Jan-2024 02:06:20.892,0.06550818681716919,1197,188711238,50737,-0.06717683374881744,0.7042127847671509,-0.7037614583969116,188711256
18-Jan-2024 02:06:21.892,0.0655311793088913,1197,188711238,50737,-0.06720493733882904,0.7042065858840942,-0.7037628889083862,188711257
18-Jan-2024 02:06:22.892,0.06556369364261627,1197,188711238,50737,-0.06723368167877197,0.7042065858840942,-0.7037571668624878,188711258
18-Jan-2024 02:06:23.892,0.06558223068714142,1197,188711238,50737,-0.06725536286830902,0.7042014598846436,-0.703758716583252,188711259
18-Jan-2024 02:06:24.892,0.06560863554477692,1197,188711238,50737,-0.06727436184883118,0.7042003870010376,-0.7037554979324341,188711260
18-Jan-2024 02:06:25.892,0.06563623249530792,1197,188711238,50737,-0.06730680167675018,0.7042016983032227,-0.703748345375061,188711261
18-Jan-2024 02:06:26.892,0.06566111743450165,1197,188711238,50737,-0.06733518838882446,0.7041975259780884,-0.7037475109100342,188711262
18-Jan-2024 02:06:27.892,0.06568293273448944,1197,188711238,50737,-0.06735944747924805,0.7041928768157959,-0.7037479877471924,188711263
18-Jan-2024 02:06:28.892,0.06571274995803833,1197,188711238,50737,-0.06738534569740295,0.7041940689086914,-0.7037415504455566,188711264
18-Jan-2024 02:06:29.892,0.0657440572977066,1197,188711238,50737,-0.06741224229335785,0.7041894197463989,-0.7037408351898193,188711265
18-Jan-2024 02:06:30.892,0.06576593220233917,1197,188711238,50737,-0.06743265688419342,0.7041857242584229,-0.7037403583526611,188711266
18-Jan-2024 02:06:31.892,0.06578850746154785,1197,188711238,50737,-0.0674591064453125,0.7041833400726318,-0.7037382125854492,188711267
18-Jan-2024 02:06:32.892,0.0658164918422699,1197,188711238,50737,-0.06748615205287933,0.7041846513748169,-0.7037312984466553,188711268
18-Jan-2024 02:06:33.892,0.06584350764751434,1197,188711270,50731,-0.067514568567276,0.7041808366775513,-0.7037299871444702,188711269
18-Jan-2024 02:06:34.892,0.06586204469203949,1197,188711270,50731,-0.06753458082675934,0.7041763067245483,-0.7037308216094971,188711270
18-Jan-2024 02:06:35.892,0.06589102745056152,1197,188711270,50731,-0.06755855679512024,0.7041758298873901,-0.7037264108657837,188711271
18-Jan-2024 02:06:36.892,0.06591634452342987,1197,188711270,50731,-0.06758509576320648,0.7041728496551514,-0.7037245035171509,188711272
18-Jan-2024 02:06:37.892,0.06594341993331909,1197,188711270,50731,-0.06761598587036133,0.7041698694229126,-0.7037220001220703,188711273
18-Jan-2024 02:06:38.892,0.06596769392490387,1197,188711270,50731,-0.06764134764671326,0.7041662931442261,-0.7037209272384644,188711274
18-Jan-2024 02:06:39.892,0.06599698960781097,1229,188711270,50731,-0.06766743957996368,0.7041646242141724,-0.7037171125411987,188711275
18-Jan-2024 02:06:40.892,0.06602251529693604,1229,188711270,50731,-0.0676945149898529,0.7041634321212769,-0.7037132978439331,188711276
18-Jan-2024 02:06:41.892,0.06604345142841339,1229,188711270,50731,-0.06771953403949738,0.7041579484939575,-0.7037144899368286,188711277
18-Jan-2024 02:06:42.892,0.0660744309425354,1229,188711270,50731,-0.06774641573429108,0.7041579484939575,-0.7037091255187988,188711278
18-Jan-2024 02:06:43.892,0.06609316170215607,1229,188711270,50731,-0.06776593625545502,0.7041561603546143,-0.7037073373794556,188711279
18-Jan-2024 02:06:44.892,0.06612034142017365,1229,188711270,50731,-0.06779077649116516,0.7041528224945068,-0.7037057876586914,188711280
18-Jan-2024 02:06:45.892,0.06614521145820618,1229,188711270,50731,-0.0678146481513977,0.7041516304016113,-0.7037022113800049,188711281
18-Jan-2024 02:06:46.892,0.06617115437984467,1229,188711270,50731,-0.06784577667713165,0.7041492462158203,-0.7036988735198975,188711282
18-Jan-2024 02:06:47.892,0.0661945641040802,1229,188711270,50731,-0.06786629557609558,0.7041466236114502,-0.7036973237991333,188711283
18-Jan-2024 02:06:48.892,0.06622087955474854,1229,188711270,50731,-0.0678907185792923,0.7041440010070801,-0.7036954164505005,188711284
18-Jan-2024 02:06:49.892,0.06624844670295715,1229,188711270,50731,-0.06791709363460541,0.7041406631469727,-0.7036936283111572,188711285
18-Jan-2024 02:06:50.892,0.06627783179283142,1229,188711270,50731,-0.06795099377632141,0.7041388750076294,-0.703689455986023,188711286
18-Jan-2024 02:06:51.892,0.06630727648735046,1229,188711270,50731,-0.06797860562801361,0.7041375637054443,-0.7036852836608887,188711287
18-Jan-2024 02:06:52.892,0.06632763147354126,1229,188711270,50731,-0.06799937784671783,0.7041321992874146,-0.7036867141723633,188711288
18-Jan-2024 02:06:53.892,0.06635496020317078,1229,188711270,50731,-0.06802989542484283,0.7041316032409668,-0.7036813497543335,188711289
18-Jan-2024 02:06:54.892,0.06637871265411377,1229,188711270,50731,-0.06805486977100372,0.7041285037994385,-0.7036800384521484,188711290
18-Jan-2024 02:06:55.892,0.06640967726707458,1229,188711270,50731,-0.06807799637317657,0.7041283845901489,-0.7036749124526978,188711291
18-Jan-2024 02:06:56.892,0.06642599403858185,1229,188711270,50731,-0.06809830665588379,0.7041252851486206,-0.7036745548248291,188711292
18-Jan-2024 02:06:57.892,0.06645534932613373,1229,188711270,50731,-0.06813289225101471,0.7041223049163818,-0.7036715745925903,188711293
18-Jan-2024 02:06:58.892,0.06648451089859009,1229,188711270,50731,-0.06815692782402039,0.7041209936141968,-0.7036676406860352,188711294
18-Jan-2024 02:06:59.892,0.06650446355342865,1229,188711270,50731,-0.06817443668842316,0.7041178941726685,-0.7036672830581665,188711295
18-Jan-2024 02:07:00.892,0.06652826070785522,1229,188711270,50731,-0.06820166110992432,0.7041140794754028,-0.703666090965271,188711296
18-Jan-2024 02:07:01.892,0.06655381619930267,1229,188711270,50731,-0.06822492182254791,0.704113245010376,-0.7036623954772949,188711297
18-Jan-2024 02:07:02.892,0.06658163666725159,1229,188711270,50731,-0.0682511031627655,0.704108715057373,-0.7036617994308472,188711298
18-Jan-2024 02:07:03.892,0.06661079823970795,1229,188711270,50731,-0.06828425824642181,0.7041094303131104,-0.7036551237106323,188711299
18-Jan-2024 02:07:04.892,0.06663909554481506,1229,188711270,50731,-0.0683135837316513,0.7041064500808716,-0.7036525011062622,188711300
18-Jan-2024 02:07:05.892,0.06666143238544464,1229,188711302,50731,-0.06833633780479431,0.7040997743606567,-0.7036550045013428,188711301
18-Jan-2024 02:07:06.892,0.06669171154499054,1229,188711302,50731,-0.06836807727813721,0.7040995359420776,-0.7036490440368652,188711302
18-Jan-2024 02:07:07.892,0.06671716272830963,1229,188711302,50731,-0.06839506328105927,0.7040969133377075,-0.7036468982696533,188711303
18-Jan-2024 02:07:08.892,0.0667450875043869,1229,188711302,50731,-0.06841906905174255,0.7040948867797852,-0.7036436796188354,188711304
18-Jan-2024 02:07:09.892,0.06676565110683441,1229,188711302,50731,-0.06844231486320496,0.7040929794311523,-0.7036415338516235,188711305
18-Jan-2024 02:07:10.892,0.06678755581378937,1229,188711302,50731,-0.06845907866954803,0.7040902376174927,-0.7036406993865967,188711306
18-Jan-2024 02:07:11.892,0.06681481003761292,1261,188711302,50731,-0.06848561763763428,0.7040883302688599,-0.7036373615264893,188711307
18-Jan-2024 02:07:12.892,0.06683512032032013,1261,188711302,50731,-0.06850923597812653,0.704086422920227,-0.7036352157592773,188711308
18-Jan-2024 02:07:13.892,0.06686420738697052,1261,188711302,50731,-0.06853519380092621,0.7040822505950928,-0.7036336660385132,188711309
18-Jan-2024 02:07:14.892,0.06689052283763885,1261,188711302,50731,-0.06856735050678253,0.7040828466415405,-0.703627347946167,188711310
18-Jan-2024 02:07:15.892,0.06691794097423553,1261,188711302,50731,-0.0685945451259613,0.7040797472000122,-0.7036253213882446,188711311
18-Jan-2024 02:07:16.892,0.06694768369197845,1261,188711302,50731,-0.06862053275108337,0.7040762901306152,-0.7036234140396118,188711312
18-Jan-2024 02:07:17.892,0.06697197258472443,1261,188711302,50731,-0.06864754855632782,0.7040735483169556,-0.7036213874816895,188711313
18-Jan-2024 02:07:18.892,0.06699962913990021,1261,188711302,50731,-0.06867218017578125,0.7040723562240601,-0.7036175727844238,188711314
18-Jan-2024 02:07:19.892,0.06702487170696259,1261,188711302,50731,-0.06870031356811523,0.7040700912475586,-0.7036145925521851,188711315
18-Jan-2024 02:07:20.892,0.06704148650169373,1261,188711302,50731,-0.06871777772903442,0.7040656805038452,-0.703615665435791,188711316
18-Jan-2024 02:07:21.892,0.06706900894641876,1261,188711302,50731,-0.06874296069145203,0.7040618658065796,-0.703614354133606,188711317
18-Jan-2024 02:07:22.892,0.06709684431552887,1261,188711302,50731,-0.06877169013023376,0.7040630578994751,-0.7036079168319702,188711318
18-Jan-2024 02:07:23.892,0.06711846590042114,1261,188711302,50731,-0.06879271566867828,0.7040594816207886,-0.7036070823669434,188711319
18-Jan-2024 02:07:24.892,0.06715086102485657,1261,188711302,50731,-0.06882263720035553,0.7040551900863647,-0.7036054134368896,188711320
18-Jan-2024 02:07:25.892,0.06717537343502045,1261,188711302,50731,-0.06884649395942688,0.7040530443191528,-0.7036027908325195,188711321
18-Jan-2024 02:07:26.892,0.06720264256000519,1261,188711302,50731,-0.06887522339820862,0.7040530443191528,-0.7035973072052002,188711322
18-Jan-2024 02:07:27.892,0.06722530722618103,1261,188711302,50731,-0.06889654695987701,0.7040488719940186,-0.7035975456237793,188711323
18-Jan-2024 02:07:28.892,0.06725595891475677,1261,188711302,50731,-0.06892283260822296,0.7040475606918335,-0.7035931348800659,188711324
18-Jan-2024 02:07:29.892,0.0672810822725296,1261,188711302,50731,-0.0689518004655838,0.7040456533432007,-0.703589916229248,188711325
18-Jan-2024 02:07:30.892,0.06730438768863678,1261,188711302,50731,-0.06897053122520447,0.7040410041809082,-0.7035906314849854,188711326
18-Jan-2024 02:07:31.892,0.06733188033103943,1261,188711302,50731,-0.06900443136692047,0.7040410041809082,-0.7035847902297974,188711327
18-Jan-2024 02:07:32.892,0.06735111773014069,1261,188711302,50731,-0.06902262568473816,0.7040350437164307,-0.7035871744155884,188711328
18-Jan-2024 02:07:33.892,0.06737416982650757,1261,188711302,50731,-0.06904730200767517,0.7040321826934814,-0.7035852670669556,188711329
18-Jan-2024 02:07:34.892,0.06740343570709229,1261,188711302,50731,-0.06907619535923004,0.7040301561355591,-0.703581690788269,188711330
18-Jan-2024 02:07:35.892,0.06742702424526215,1261,188711302,50731,-0.06910514831542969,0.704027533531189,-0.7035794258117676,188711331
18-Jan-2024 02:07:36.892,0.06745588779449463,1261,188711302,50731,-0.06913255155086517,0.7040246725082397,-0.7035763263702393,188711332
18-Jan-2024 02:07:37.892,0.06748691201210022,1261,188711334,50724,-0.06915858387947083,0.7040222883224487,-0.70357346534729,188711333
18-Jan-2024 02:07:38.892,0.06750725209712982,1261,188711334,50724,-0.0691843181848526,0.7040218114852905,-0.7035692930221558,188711334
18-Jan-2024 02:07:39.892,0.06754057109355927,1261,188711334,50724,-0.06921473145484924,0.7040218114852905,-0.7035634517669678,188711335
18-Jan-2024 02:07:40.892,0.06756213307380676,1261,188711334,50724,-0.06923598051071167,0.7040185928344727,-0.7035621404647827,188711336
18-Jan-2024 02:07:41.892,0.0675870031118393,1261,188711334,50724,-0.0692610889673233,0.7040150165557861,-0.7035610675811768,188711337
18-Jan-2024 02:07:42.892,0.06761416792869568,1261,188711334,50724,-0.06928600370883942,0.7040143013000488,-0.7035564184188843,188711338
18-Jan-2024 02:07:43.892,0.06763955950737,1293,188711334,50724,-0.06931108236312866,0.7040125131607056,-0.7035534381866455,188711339
18-Jan-2024 02:07:44.892,0.06766100227832794,1293,188711334,50724,-0.0693354606628418,0.7040060758590698,-0.7035554647445679,188711340
18-Jan-2024 02:07:45.892,0.06769195199012756,1293,188711334,50724,-0.06936891376972198,0.704006552696228,-0.7035486698150635,188711341
18-Jan-2024 02:07:46.892,0.0677136480808258,1293,188711334,50724,-0.06938722729682922,0.7040014266967773,-0.7035501003265381,188711342
18-Jan-2024 02:07:47.892,0.06774047017097473,1293,188711334,50724,-0.06941337883472443,0.7039995193481445,-0.7035468816757202,188711343
18-Jan-2024 02:07:48.892,0.06776539981365204,1293,188711334,50724,-0.06944100558757782,0.7039995193481445,-0.70354163646698,188711344
18-Jan-2024 02:07:49.892,0.0677863359451294,1293,188711334,50724,-0.06946001946926117,0.7039951086044312,-0.7035419940948486,188711345
18-Jan-2024 02:07:50.892,0.06781366467475891,1293,188711334,50724,-0.06948404014110565,0.7039940357208252,-0.7035382986068726,188711346
18-Jan-2024 02:07:51.892,0.0678381621837616,1293,188711334,50724,-0.06951193511486053,0.7039909362792969,-0.7035362720489502,188711347
18-Jan-2024 02:07:52.892,0.06786146759986877,1293,188711334,50724,-0.06953760981559753,0.7039874792098999,-0.7035349607467651,188711348
18-Jan-2024 02:07:53.892,0.06789098680019379,1293,188711334,50724,-0.06956316530704498,0.7039843797683716,-0.7035326957702637,188711349
18-Jan-2024 02:07:54.892,0.06791982054710388,1293,188711334,50724,-0.06959109008312225,0.7039847373962402,-0.7035267353057861,188711350
18-Jan-2024 02:07:55.892,0.0679413229227066,1293,188711334,50724,-0.06961570680141449,0.7039791345596313,-0.7035278081893921,188711351
18-Jan-2024 02:07:56.892,0.06797213852405548,1293,188711334,50724,-0.06964722275733948,0.7039779424667358,-0.703522801399231,188711352
18-Jan-2024 02:07:57.892,0.0679984986782074,1293,188711334,50724,-0.06967073678970337,0.7039741277694702,-0.7035218477249146,188711353
18-Jan-2024 02:07:58.892,0.06802336871623993,1293,188711334,50724,-0.06969863176345825,0.7039735317230225,-0.7035173177719116,188711354
18-Jan-2024 02:07:59.892,0.06804618239402771,1293,188711334,50724,-0.06972584128379822,0.7039705514907837,-0.7035152912139893,188711355
18-Jan-2024 02:08:00.892,0.06807772815227509,1293,188711334,50724,-0.06974734365940094,0.7039693593978882,-0.7035112380981445,188711356
18-Jan-2024 02:08:01.892,0.06809476017951965,1293,188711334,50724,-0.06977260112762451,0.703964114189148,-0.70351243019104,188711357
18-Jan-2024 02:08:02.892,0.06812182068824768,1293,188711334,50724,-0.06979630887508392,0.7039633989334106,-0.7035080194473267,188711358
18-Jan-2024 02:08:03.892,0.06814706325531006,1293,188711334,50724,-0.06981883943080902,0.703960657119751,-0.703506350517273,188711359
18-Jan-2024 02:08:04.892,0.06817515194416046,1293,188711334,50724,-0.0698491781949997,0.7039580345153809,-0.7035031318664551,188711360
18-Jan-2024 02:08:05.892,0.06819634139537811,1293,188711334,50724,-0.06986863911151886,0.7039535045623779,-0.7035037279129028,188711361
18-Jan-2024 02:08:06.892,0.06822732090950012,1293,188711334,50724,-0.06989625096321106,0.703951358795166,-0.7034999132156372,188711362
18-Jan-2024 02:08:07.892,0.06824889779090881,1293,188711334,50724,-0.06992138922214508,0.7039499282836914,-0.7034971714019775,188711363
18-Jan-2024 02:08:08.892,0.06827449798583984,1293,188711334,50724,-0.06995034217834473,0.7039451599121094,-0.7034960985183716,188711364
18-Jan-2024 02:08:09.892,0.06830404698848724,1293,188711366,50724,-0.06997165083885193,0.7039432525634766,-0.7034931182861328,188711365
18-Jan-2024 02:08:10.892,0.06833036243915558,1293,188711366,50724,-0.070002481341362,0.7039444446563721,-0.703486442565918,188711366
18-Jan-2024 02:08:11.892,0.06835447251796722,1293,188711366,50724,-0.07003015279769897,0.7039395570755005,-0.7034862041473389,188711367
18-Jan-2024 02:08:12.892,0.0683809369802475,1293,188711366,50724,-0.07005429267883301,0.7039378881454468,-0.7034827470779419,188711368
18-Jan-2024 02:08:13.892,0.06840822100639343,1293,188711366,50724,-0.07007652521133423,0.7039366960525513,-0.7034790515899658,188711369
18-Jan-2024 02:08:14.892,0.06843040883541107,1293,188711366,50724,-0.07010620832443237,0.7039341926574707,-0.7034765481948853,188711370
18-Jan-2024 02:08:15.892,0.06845325231552124,1325,188711366,50724,-0.07012288272380829,0.7039322853088379,-0.703474760055542,188711371
18-Jan-2024 02:08:16.892,0.0684811919927597,1325,188711366,50724,-0.07014882564544678,0.7039287090301514,-0.7034729719161987,188711372
18-Jan-2024 02:08:17.892,0.06850920617580414,1325,188711366,50724,-0.0701780766248703,0.7039262056350708,-0.7034698724746704,188711373
18-Jan-2024 02:08:18.893,0.06853315234184265,1325,188711366,50724,-0.07020246982574463,0.7039228677749634,-0.7034685611724854,188711374
18-Jan-2024 02:08:19.893,0.06856125593185425,1325,188711366,50724,-0.07022951543331146,0.7039215564727783,-0.7034640312194824,188711375
18-Jan-2024 02:08:20.893,0.06859079003334045,1325,188711366,50724,-0.07026177644729614,0.7039166688919067,-0.7034628391265869,188711376
18-Jan-2024 02:08:21.893,0.0686194896697998,1325,188711366,50724,-0.07028980553150177,0.7039147615432739,-0.7034591436386108,188711377
18-Jan-2024 02:08:22.893,0.06864143908023834,1325,188711366,50724,-0.07031485438346863,0.7039133310317993,-0.7034561634063721,188711378
18-Jan-2024 02:08:23.893,0.06866529583930969,1325,188711366,50724,-0.07033737003803253,0.7039071321487427,-0.7034578323364258,188711379
18-Jan-2024 02:08:24.893,0.0686928778886795,1325,188711366,50724,-0.07036484777927399,0.7039085626602173,-0.7034507989883423,188711380
18-Jan-2024 02:08:25.893,0.06871567666530609,1325,188711366,50724,-0.07038918137550354,0.7039077281951904,-0.7034469842910767,188711381
18-Jan-2024 02:08:26.893,0.06874041259288788,1325,188711366,50724,-0.0704127848148346,0.703905463218689,-0.7034446001052856,188711382
18-Jan-2024 02:08:27.893,0.06876170635223389,1325,188711366,50724,-0.0704343169927597,0.7039008140563965,-0.7034449577331543,188711383
18-Jan-2024 02:08:28.893,0.06878706812858582,1325,188711366,50724,-0.07045850157737732,0.7038978338241577,-0.7034430503845215,188711384
18-Jan-2024 02:08:29.893,0.06881530582904816,1325,188711366,50724,-0.07048651576042175,0.7038959264755249,-0.703439474105835,188711385
18-Jan-2024 02:08:30.893,0.06883862614631653,1325,188711366,50724,-0.07051250338554382,0.7038911581039429,-0.7034392356872559,188711386
18-Jan-2024 02:08:31.893,0.06886763870716095,1325,188711366,50724,-0.07054188847541809,0.7038896083831787,-0.7034351825714111,188711387
18-Jan-2024 02:08:32.893,0.06889797747135162,1325,188711366,50724,-0.07056833803653717,0.7038867473602295,-0.7034320831298828,188711388
18-Jan-2024 02:08:33.893,0.0689229816198349,1325,188711366,50724,-0.07059338688850403,0.7038861513137817,-0.703427791595459,188711389
18-Jan-2024 02:08:34.893,0.068946972489357,1325,188711366,50724,-0.07061858475208282,0.7038828134536743,-0.7034262418746948,188711390
18-Jan-2024 02:08:35.893,0.06897449493408203,1325,188711366,50724,-0.07064203917980194,0.7038800716400146,-0.7034240961074829,188711391
18-Jan-2024 02:08:36.893,0.06900429725646973,1325,188711366,50724,-0.07066908478736877,0.7038788795471191,-0.70341956615448,188711392
18-Jan-2024 02:08:37.893,0.06902441382408142,1325,188711366,50724,-0.07070037722587585,0.7038764953613281,-0.7034168243408203,188711393
18-Jan-2024 02:08:38.893,0.06904363632202148,1325,188711366,50724,-0.07071445882320404,0.7038742303848267,-0.7034156322479248,188711394
18-Jan-2024 02:08:39.893,0.0690760612487793,1325,188711366,50724,-0.07074567675590515,0.7038720846176147,-0.7034118175506592,188711395
18-Jan-2024 02:08:40.893,0.0691000372171402,1325,188711366,50724,-0.07077063620090485,0.7038671970367432,-0.7034114599227905,188711396
18-Jan-2024 02:08:41.893,0.06912349164485931,1325,188711398,50731,-0.07079742848873138,0.7038658857345581,-0.703407883644104,188711397
18-Jan-2024 02:08:42.893,0.06914891302585602,1325,188711398,50731,-0.07082200050354004,0.7038633823394775,-0.703405499458313,188711398
18-Jan-2024 02:08:43.893,0.06917083263397217,1325,188711398,50731,-0.07084344327449799,0.7038606405258179,-0.7034039497375488,188711399
18-Jan-2024 02:08:44.893,0.06919673085212708,1325,188711398,50731,-0.07086707651615143,0.703857421875,-0.7034022808074951,188711400
18-Jan-2024 02:08:45.893,0.0692255049943924,1325,188711398,50731,-0.07089318335056305,0.7038558721542358,-0.7033979892730713,188711401
18-Jan-2024 02:08:46.893,0.0692550390958786,1325,188711398,50731,-0.07092957198619843,0.7038521766662598,-0.7033951282501221,188711402
18-Jan-2024 02:08:47.893,0.06927938759326935,1357,188711398,50731,-0.07095484435558319,0.7038490772247314,-0.703393816947937,188711403
18-Jan-2024 02:08:48.893,0.06931102275848389,1357,188711398,50731,-0.07097922265529633,0.7038478851318359,-0.7033889293670654,188711404
18-Jan-2024 02:08:49.893,0.06932903826236725,1357,188711398,50731,-0.07099896669387817,0.7038437128067017,-0.7033895254135132,188711405
18-Jan-2024 02:08:50.893,0.06935277581214905,1357,188711398,50731,-0.07102316617965698,0.703840970993042,-0.7033876180648804,188711406
18-Jan-2024 02:08:51.893,0.06938301026821136,1357,188711398,50731,-0.07105329632759094,0.7038419246673584,-0.7033802270889282,188711407
18-Jan-2024 02:08:52.893,0.06940893828868866,1357,188711398,50731,-0.07108063995838165,0.703842282295227,-0.7033751010894775,188711408
18-Jan-2024 02:08:53.893,0.06942622363567352,1357,188711398,50731,-0.07110124826431274,0.7038356065750122,-0.7033780813217163,188711409
18-Jan-2024 02:08:54.893,0.0694575160741806,1357,188711398,50731,-0.07112769782543182,0.7038344144821167,-0.7033734321594238,188711410
18-Jan-2024 02:08:55.893,0.0694810003042221,1357,188711398,50731,-0.0711546242237091,0.7038297653198242,-0.7033729553222656,188711411
18-Jan-2024 02:08:56.893,0.0695050060749054,1357,188711398,50731,-0.07118086516857147,0.703825831413269,-0.7033716440200806,188711412
18-Jan-2024 02:08:57.893,0.06953144073486328,1357,188711398,50731,-0.07120154798030853,0.7038257122039795,-0.7033671140670776,188711413
18-Jan-2024 02:08:58.893,0.06955800950527191,1357,188711398,50731,-0.07123029232025146,0.7038213014602661,-0.7033658027648926,188711414
18-Jan-2024 02:08:59.893,0.06958521902561188,1357,188711398,50731,-0.07125751674175262,0.7038170099258423,-0.7033649682998657,188711415
18-Jan-2024 02:09:00.893,0.06961819529533386,1357,188711398,50731,-0.07128775119781494,0.7038171291351318,-0.7033584117889404,188711416
18-Jan-2024 02:09:01.893,0.06964071094989777,1357,188711398,50731,-0.07131287455558777,0.7038161754608154,-0.7033545970916748,188711417
18-Jan-2024 02:09:02.893,0.06966020166873932,1357,188711398,50731,-0.07133138179779053,0.7038153409957886,-0.7033517360687256,188711418
18-Jan-2024 02:09:03.893,0.06969113647937775,1357,188711398,50731,-0.07136508822441101,0.7038140296936035,-0.7033464908599854,188711419
18-Jan-2024 02:09:04.893,0.06971599161624908,1357,188711398,50731,-0.07139056921005249,0.7038121223449707,-0.703343391418457,188711420
18-Jan-2024 02:09:05.893,0.06974218785762787,1357,188711398,50731,-0.07141353189945221,0.7038079500198364,-0.7033424377441406,188711421
18-Jan-2024 02:09:06.893,0.06976337730884552,1357,188711398,50731,-0.07143062353134155,0.7038019895553589,-0.7033447027206421,188711422
18-Jan-2024 02:09:07.893,0.06978480517864227,1357,188711398,50731,-0.07146185636520386,0.7038002014160156,-0.7033411264419556,188711423
18-Jan-2024 02:09:08.893,0.06981660425662994,1357,188711398,50731,-0.07148784399032593,0.7037968635559082,-0.7033388614654541,188711424
18-Jan-2024 02:09:09.893,0.06984363496303558,1357,188711398,50731,-0.07150706648826599,0.7037934064865112,-0.703337550163269,188711425
18-Jan-2024 02:09:10.893,0.06986850500106812,1357,188711398,50731,-0.0715474784374237,0.7037900686264038,-0.7033343315124512,188711426
18-Jan-2024 02:09:11.893,0.06989258527755737,1357,188711398,50731,-0.07156229019165039,0.7037876844406128,-0.7033330202102661,188711427
18-Jan-2024 02:09:12.893,0.06992559134960175,1357,188711398,50731,-0.0715906172990799,0.7037897109985352,-0.7033247947692871,188711428
18-Jan-2024 02:09:13.893,0.06994494795799255,1357,188711430,50731,-0.07162214815616608,0.7037843465805054,-0.703324556350708,188711429
18-Jan-2024 02:09:14.893,0.06997258961200714,1357,188711430,50731,-0.0716497153043747,0.7037836313247681,-0.703319787979126,188711430
18-Jan-2024 02:09:15.893,0.07000242173671722,1357,188711430,50731,-0.07167066633701324,0.7037818431854248,-0.7033166885375977,188711431
18-Jan-2024 02:09:16.893,0.07002104818820953,1357,188711430,50731,-0.07169957458972931,0.7037787437438965,-0.7033149003982544,188711432
18-Jan-2024 02:09:17.893,0.07004722952842712,1357,188711430,50731,-0.07172660529613495,0.7037755250930786,-0.7033127546310425,188711433
18-Jan-2024 02:09:18.893,0.0700816661119461,1357,188711430,50731,-0.07174557447433472,0.703774094581604,-0.7033089399337769,188711434
18-Jan-2024 02:09:19.893,0.07009387016296387,1389,188711430,50731,-0.07177026569843292,0.7037699222564697,-0.7033094167709351,188711435
18-Jan-2024 02:09:20.893,0.07011564075946808,1389,188711430,50731,-0.07179266214370728,0.7037668228149414,-0.7033082246780396,188711436
18-Jan-2024 02:09:21.893,0.07015155255794525,1389,188711430,50731,-0.07181188464164734,0.7037649154663086,-0.703304648399353,188711437
18-Jan-2024 02:09:22.893,0.07017099857330322,1389,188711430,50731,-0.07183994352817535,0.7037608623504639,-0.7033036947250366,188711438
18-Jan-2024 02:09:23.893,0.07019399106502533,1389,188711430,50731,-0.07187171280384064,0.7037588357925415,-0.703299880027771,188711439
18-Jan-2024 02:09:24.893,0.07023248076438904,1389,188711430,50731,-0.07189415395259857,0.70375657081604,-0.7032961845397949,188711440
18-Jan-2024 02:09:25.893,0.07025647163391113,1389,188711430,50731,-0.07192698121070862,0.7037538290023804,-0.7032933235168457,188711441
18-Jan-2024 02:09:26.893,0.07028236985206604,1389,188711430,50731,-0.07196025550365448,0.7037481069564819,-0.703292965888977,188711442
18-Jan-2024 02:09:27.893,0.0703083872795105,1389,188711430,50731,-0.07197520136833191,0.7037458419799805,-0.7032910585403442,188711443
18-Jan-2024 02:09:28.893,0.07033266127109528,1389,188711430,50731,-0.0720023363828659,0.7037426233291626,-0.7032890319824219,188711444
18-Jan-2024 02:09:29.893,0.07035639882087708,1389,188711430,50731,-0.07203589379787445,0.7037426233291626,-0.7032833099365234,188711445
18-Jan-2024 02:09:30.893,0.070380300283432,1389,188711430,50731,-0.07205164432525635,0.7037398815155029,-0.7032822370529175,188711446
18-Jan-2024 02:09:31.893,0.07040512561798096,1389,188711430,50731,-0.07207347452640533,0.7037383317947388,-0.7032788991928101,188711447
18-Jan-2024 02:09:32.893,0.07042935490608215,1389,188711430,50731,-0.0721014142036438,0.7037363052368164,-0.7032756805419922,188711448
18-Jan-2024 02:09:33.893,0.07045869529247284,1389,188711430,50731,-0.07213321328163147,0.7037374973297119,-0.7032684087753296,188711449
18-Jan-2024 02:09:34.893,0.0704856812953949,1389,188711430,50731,-0.07215383648872375,0.7037341594696045,-0.7032668590545654,188711450
18-Jan-2024 02:09:35.893,0.0705074816942215,1389,188711430,50731,-0.07218551635742188,0.7037297487258911,-0.7032655477523804,188711451
18-Jan-2024 02:09:36.893,0.07053358852863312,1389,188711430,50731,-0.0722058117389679,0.7037253379821777,-0.7032653093338013,188711452
18-Jan-2024 02:09:37.893,0.07056154310703278,1389,188711430,50731,-0.07222869992256165,0.7037214040756226,-0.7032642364501953,188711453
18-Jan-2024 02:09:38.893,0.07058589160442352,1389,188711430,50731,-0.07225580513477325,0.703717827796936,-0.7032626867294312,188711454
18-Jan-2024 02:09:39.893,0.07061266899108887,1389,188711430,50731,-0.07228061556816101,0.7037158012390137,-0.7032593488693237,188711455
18-Jan-2024 02:09:40.893,0.07063832879066467,1389,188711430,50731,-0.07230758666992188,0.7037138938903809,-0.7032558917999268,188711456
18-Jan-2024 02:09:41.893,0.07066385447978973,1389,188711430,50731,-0.07233421504497528,0.7037112712860107,-0.7032533884048462,188711457
18-Jan-2024 02:09:42.893,0.07069073617458344,1389,188711430,50731,-0.07236093282699585,0.7037086486816406,-0.7032506465911865,188711458
18-Jan-2024 02:09:43.893,0.0707160234451294,1389,188711430,50731,-0.07239067554473877,0.7037094831466675,-0.7032438516616821,188711459
18-Jan-2024 02:09:44.893,0.07074038684368134,1389,188711430,50731,-0.07241609692573547,0.7037074565887451,-0.7032407522201538,188711460
18-Jan-2024 02:09:45.893,0.07076911628246307,1389,188711462,50731,-0.07244540750980377,0.7037061452865601,-0.7032363414764404,188711461
18-Jan-2024 02:09:46.893,0.07078835368156433,1389,188711462,50731,-0.0724714994430542,0.7037016153335571,-0.7032363414764404,188711462
18-Jan-2024 02:09:47.893,0.07082012295722961,1389,188711462,50731,-0.07249113917350769,0.7036962509155273,-0.7032361030578613,188711463
18-Jan-2024 02:09:48.893,0.07084675133228302,1389,188711462,50731,-0.07251545786857605,0.7036968469619751,-0.7032303810119629,188711464
18-Jan-2024 02:09:49.893,0.07086347043514252,1389,188711462,50731,-0.07254259288311005,0.7036902904510498,-0.7032325267791748,188711465
18-Jan-2024 02:09:50.893,0.07089188694953918,1389,188711462,50731,-0.07256737351417542,0.7036861181259155,-0.7032312154769897,188711466
18-Jan-2024 02:09:51.893,0.07092034816741943,1421,188711462,50731,-0.07258424162864685,0.7036870718002319,-0.7032257318496704,188711467
18-Jan-2024 02:09:52.893,0.07094570994377136,1421,188711462,50731,-0.07262136042118073,0.70368492603302,-0.7032216787338257,188711468
18-Jan-2024 02:09:53.893,0.07096840441226959,1421,188711462,50731,-0.07264740765094757,0.703677773475647,-0.7032239437103271,188711469
18-Jan-2024 02:09:54.893,0.07100518047809601,1421,188711462,50731,-0.07266658544540405,0.7036800384521484,-0.7032155990600586,188711470
18-Jan-2024 02:09:55.893,0.07102666795253754,1421,188711462,50731,-0.07270216941833496,0.7036768198013306,-0.703213095664978,188711471
18-Jan-2024 02:09:56.893,0.0710490345954895,1421,188711462,50731,-0.07272744178771973,0.7036757469177246,-0.7032091617584229,188711472
18-Jan-2024 02:09:57.893,0.07107940316200256,1421,188711462,50731,-0.07274800539016724,0.7036744356155396,-0.7032055854797363,188711473
18-Jan-2024 02:09:58.893,0.07109677791595459,1421,188711462,50731,-0.07277236878871918,0.7036716938018799,-0.7032040357589722,188711474
18-Jan-2024 02:09:59.893,0.07112389802932739,1421,188711462,50731,-0.07280129194259644,0.7036700248718262,-0.7031998634338379,188711475
18-Jan-2024 02:10:00.893,0.07114899158477783,1421,188711462,50731,-0.07281288504600525,0.7036646604537964,-0.7032015323638916,188711476
18-Jan-2024 02:10:01.893,0.071175217628479,1421,188711462,50731,-0.07285109162330627,0.703661322593689,-0.7031983137130737,188711477
18-Jan-2024 02:10:02.893,0.07119685411453247,1421,188711462,50731,-0.0728766918182373,0.7036552429199219,-0.7031995058059692,188711478
18-Jan-2024 02:10:03.893,0.07122980058193207,1421,188711462,50731,-0.07289300858974457,0.7036575078964233,-0.7031923532485962,188711479
18-Jan-2024 02:10:04.893,0.07125331461429596,1421,188711462,50731,-0.07292500138282776,0.7036540508270264,-0.7031899690628052,188711480
18-Jan-2024 02:10:05.893,0.0712728351354599,1421,188711462,50731,-0.07295295596122742,0.7036521434783936,-0.7031869888305664,188711481
18-Jan-2024 02:10:06.893,0.07130393385887146,1421,188711462,50731,-0.0729750245809555,0.7036503553390503,-0.7031834125518799,188711482
18-Jan-2024 02:10:07.893,0.07132834196090698,1421,188711462,50731,-0.07300098240375519,0.7036504745483398,-0.7031781673431396,188711483
18-Jan-2024 02:10:08.893,0.07134859263896942,1421,188711462,50731,-0.07302762567996979,0.7036423683166504,-0.7031813859939575,188711484
18-Jan-2024 02:10:09.893,0.07138289511203766,1421,188711462,50731,-0.07305586338043213,0.7036423683166504,-0.7031749486923218,188711485
18-Jan-2024 02:10:10.893,0.07141071557998657,1421,188711462,50731,-0.07308153808116913,0.7036408185958862,-0.7031711339950562,188711486
18-Jan-2024 02:10:11.893,0.07143534719944,1421,188711462,50731,-0.07311491668224335,0.7036340236663818,-0.7031720876693726,188711487
18-Jan-2024 02:10:12.893,0.07145701348781586,1421,188711462,50731,-0.07313363254070282,0.7036322355270386,-0.7031697034835815,188711488
18-Jan-2024 02:10:13.893,0.07148514688014984,1421,188711462,50731,-0.073157399892807,0.7036296129226685,-0.7031667232513428,188711489
18-Jan-2024 02:10:14.893,0.07150772213935852,1421,188711462,50731,-0.07318273186683655,0.7036272287368774,-0.7031639814376831,188711490
18-Jan-2024 02:10:15.893,0.07152988016605377,1421,188711462,50731,-0.0732017457485199,0.7036246061325073,-0.703162670135498,188711491
18-Jan-2024 02:10:16.893,0.07155907154083252,1421,188711462,50731,-0.07322809100151062,0.7036230564117432,-0.7031583786010742,188711492
18-Jan-2024 02:10:17.893,0.07158051431179047,1421,188711494,50737,-0.07325069606304169,0.7036188840866089,-0.7031581401824951,188711493
18-Jan-2024 02:10:18.893,0.07160799205303192,1421,188711494,50737,-0.07327663898468018,0.7036173343658447,-0.7031540870666504,188711494
18-Jan-2024 02:10:19.893,0.07163634896278381,1421,188711494,50737,-0.07330918312072754,0.703615665435791,-0.7031495571136475,188711495
18-Jan-2024 02:10:20.893,0.07166020572185516,1421,188711494,50737,-0.07333390414714813,0.7036128044128418,-0.7031474113464355,188711496
18-Jan-2024 02:10:21.893,0.07169067859649658,1421,188711494,50737,-0.07336369156837463,0.7036119699478149,-0.7031420469284058,188711497
18-Jan-2024 02:10:22.893,0.07171370089054108,1421,188711494,50737,-0.07338710129261017,0.703609824180603,-0.7031395435333252,188711498
18-Jan-2024 02:10:23.893,0.0717419981956482,1453,188711494,50737,-0.07341557741165161,0.7036045789718628,-0.7031384706497192,188711499
18-Jan-2024 02:10:24.893,0.07176202535629272,1453,188711494,50737,-0.07343150675296783,0.7036011219024658,-0.7031383514404297,188711500
18-Jan-2024 02:10:25.893,0.07178917527198792,1453,188711494,50737,-0.07346299290657043,0.7035967111587524,-0.7031368017196655,188711501
18-Jan-2024 02:10:26.893,0.07181589305400848,1453,188711494,50737,-0.07348752021789551,0.7035962343215942,-0.703132152557373,188711502
18-Jan-2024 02:10:27.893,0.07184533774852753,1453,188711494,50737,-0.0735156238079071,0.7035949230194092,-0.7031272649765015,188711503
18-Jan-2024 02:10:28.893,0.07186533510684967,1453,188711494,50737,-0.073540598154068,0.7035870552062988,-0.7031307220458984,188711504
18-Jan-2024 02:10:29.893,0.07189053297042847,1453,188711494,50737,-0.07356685400009155,0.7035852670669556,-0.7031270265579224,188711505
18-Jan-2024 02:10:30.893,0.07191932201385498,1453,188711494,50737,-0.07358677685260773,0.7035853862762451,-0.7031219005584717,188711506
18-Jan-2024 02:10:31.893,0.07193906605243683,1453,188711494,50737,-0.07361482083797455,0.703582763671875,-0.7031197547912598,188711507
18-Jan-2024 02:10:32.893,0.07197199761867523,1453,188711494,50737,-0.07364825904369354,0.7035809755325317,-0.7031146287918091,188711508
18-Jan-2024 02:10:33.893,0.07199713587760925,1453,188711494,50737,-0.07366445660591125,0.7035782337188721,-0.7031130790710449,188711509
18-Jan-2024 02:10:34.893,0.07202416658401489,1453,188711494,50737,-0.07370169460773468,0.7035765647888184,-0.7031083106994629,188711510
18-Jan-2024 02:10:35.893,0.07204936444759369,1453,188711494,50737,-0.07372984290122986,0.7035727500915527,-0.7031066417694092,188711511
18-Jan-2024 02:10:36.893,0.07207317650318146,1453,188711494,50737,-0.07373838126659393,0.7035672664642334,-0.7031083106994629,188711512
18-Jan-2024 02:10:37.893,0.07210312783718109,1453,188711494,50737,-0.07377481460571289,0.7035654783248901,-0.7031033039093018,188711513
18-Jan-2024 02:10:38.893,0.07212352752685547,1453,188711494,50737,-0.07379859685897827,0.7035621404647827,-0.7031021118164062,188711514
18-Jan-2024 02:10:39.893,0.07215465605258942,1453,188711494,50737,-0.07382349669933319,0.7035613059997559,-0.7030969858169556,188711515
18-Jan-2024 02:10:40.893,0.07217305898666382,1453,188711494,50737,-0.07384169101715088,0.7035564184188843,-0.7030984163284302,188711516
18-Jan-2024 02:10:41.893,0.07219761610031128,1453,188711494,50737,-0.07387328147888184,0.7035536766052246,-0.7030949592590332,188711517
18-Jan-2024 02:10:42.893,0.07222349941730499,1453,188711494,50737,-0.07389655709266663,0.70355224609375,-0.7030913829803467,188711518
18-Jan-2024 02:10:43.893,0.07225216925144196,1453,188711494,50737,-0.0739256888628006,0.7035540342330933,-0.7030836343765259,188711519
18-Jan-2024 02:10:44.893,0.0722707211971283,1453,188711494,50737,-0.07394912838935852,0.7035478353500366,-0.7030853033065796,188711520
18-Jan-2024 02:10:45.893,0.07230190932750702,1453,188711494,50737,-0.07397252321243286,0.7035459280014038,-0.7030816078186035,188711521
18-Jan-2024 02:10:46.893,0.0723276138305664,1453,188711494,50737,-0.07400456070899963,0.7035460472106934,-0.703075647354126,188711522
18-Jan-2024 02:10:47.893,0.0723491907119751,1453,188711494,50737,-0.07403028011322021,0.7035393714904785,-0.7030775547027588,188711523
18-Jan-2024 02:10:48.893,0.07238030433654785,1453,188711494,50737,-0.07405255734920502,0.7035363912582397,-0.7030746936798096,188711524
18-Jan-2024 02:10:49.893,0.07240457832813263,1453,188711526,50731,-0.0740736722946167,0.7035331726074219,-0.7030730247497559,188711525
18-Jan-2024 02:10:50.893,0.07243311405181885,1453,188711526,50731,-0.07410818338394165,0.7035315036773682,-0.7030683755874634,188711526
18-Jan-2024 02:10:51.893,0.0724545419216156,1453,188711526,50731,-0.07412543892860413,0.7035284042358398,-0.7030673027038574,188711527
18-Jan-2024 02:10:52.893,0.0724797397851944,1453,188711526,50731,-0.0741492360830307,0.7035237550735474,-0.7030667066574097,188711528
18-Jan-2024 02:10:53.893,0.07250866293907166,1453,188711526,50731,-0.07418440282344818,0.7035247087478638,-0.7030593156814575,188711529
18-Jan-2024 02:10:54.893,0.07253387570381165,1453,188711526,50731,-0.07420676946640015,0.7035223245620728,-0.7030566930770874,188711530
18-Jan-2024 02:10:55.893,0.07255537807941437,1485,188711526,50731,-0.07422536611557007,0.7035179138183594,-0.7030571699142456,188711531
18-Jan-2024 02:10:56.893,0.07258115708827972,1485,188711526,50731,-0.07425390183925629,0.7035150527954102,-0.7030541896820068,188711532
18-Jan-2024 02:10:57.893,0.0726063996553421,1485,188711526,50731,-0.07428349554538727,0.703513503074646,-0.703049898147583,188711533
18-Jan-2024 02:10:58.893,0.07263399660587311,1485,188711526,50731,-0.07430817186832428,0.703510046005249,-0.7030479907989502,188711534
18-Jan-2024 02:10:59.893,0.07265913486480713,1485,188711526,50731,-0.07433325052261353,0.703508734703064,-0.7030441761016846,188711535
18-Jan-2024 02:11:00.893,0.07268418371677399,1485,188711526,50731,-0.07435894012451172,0.7035055160522461,-0.7030420303344727,188711536
18-Jan-2024 02:11:01.893,0.07270881533622742,1485,188711526,50731,-0.07438059151172638,0.70350182056427,-0.7030409574508667,188711537
18-Jan-2024 02:11:02.893,0.07273635268211365,1485,188711526,50731,-0.07440833747386932,0.7035006284713745,-0.7030363082885742,188711538
18-Jan-2024 02:11:03.893,0.07276427745819092,1485,188711526,50731,-0.07443234324455261,0.7034962177276611,-0.7030352354049683,188711539
18-Jan-2024 02:11:04.893,0.07279016077518463,1485,188711526,50731,-0.07445995509624481,0.7034932374954224,-0.7030326128005981,188711540
18-Jan-2024 02:11:05.893,0.0728197991847992,1485,188711526,50731,-0.07449327409267426,0.7034918069839478,-0.703027606010437,188711541
18-Jan-2024 02:11:06.893,0.07284887135028839,1485,188711526,50731,-0.07451264560222626,0.7034910917282104,-0.7030230760574341,188711542
18-Jan-2024 02:11:07.893,0.07286953926086426,1485,188711526,50731,-0.07454203069210052,0.703486442565918,-0.7030225992202759,188711543
18-Jan-2024 02:11:08.893,0.0728917270898819,1485,188711526,50731,-0.07456398010253906,0.7034834623336792,-0.7030209302902222,188711544
18-Jan-2024 02:11:09.893,0.07291767001152039,1485,188711526,50731,-0.07459023594856262,0.703481912612915,-0.703016996383667,188711545
18-Jan-2024 02:11:10.893,0.07294289767742157,1485,188711526,50731,-0.0746203064918518,0.7034777402877808,-0.7030154466629028,188711546
18-Jan-2024 02:11:11.893,0.07296937704086304,1485,188711526,50731,-0.07464322447776794,0.7034759521484375,-0.7030117511749268,188711547
18-Jan-2024 02:11:12.893,0.07299633324146271,1485,188711526,50731,-0.07466742396354675,0.7034726142883301,-0.7030097246170044,188711548
18-Jan-2024 02:11:13.893,0.07301841676235199,1485,188711526,50731,-0.07469624280929565,0.7034698724746704,-0.7030073404312134,188711549
18-Jan-2024 02:11:14.893,0.07304316759109497,1485,188711526,50731,-0.0747198611497879,0.7034679651260376,-0.7030041217803955,188711550
18-Jan-2024 02:11:15.893,0.0730711966753006,1485,188711526,50731,-0.07473896443843842,0.7034649848937988,-0.7030019760131836,188711551
18-Jan-2024 02:11:16.893,0.073100745677948,1485,188711526,50731,-0.07477134466171265,0.703464150428772,-0.7029964923858643,188711552
18-Jan-2024 02:11:17.893,0.0731208473443985,1485,188711526,50731,-0.07479529082775116,0.7034566402435303,-0.702999472618103,188711553
18-Jan-2024 02:11:18.893,0.0731566995382309,1485,188711526,50731,-0.07482452690601349,0.7034567594528198,-0.7029922008514404,188711554
18-Jan-2024 02:11:19.893,0.07318191230297089,1485,188711526,50731,-0.07485021650791168,0.7034546136856079,-0.7029892206192017,188711555
18-Jan-2024 02:11:20.893,0.07319937646389008,1485,188711526,50731,-0.07487516105175018,0.7034503221511841,-0.7029891014099121,188711556
18-Jan-2024 02:11:21.893,0.07323296368122101,1485,188711558,50731,-0.07490256428718567,0.7034493684768677,-0.7029831409454346,188711557
18-Jan-2024 02:11:22.893,0.07325741648674011,1485,188711558,50731,-0.07492788136005402,0.7034484148025513,-0.7029794454574585,188711558
18-Jan-2024 02:11:23.893,0.07327435910701752,1485,188711558,50731,-0.07494953274726868,0.7034428119659424,-0.7029805183410645,188711559
18-Jan-2024 02:11:24.893,0.07330720126628876,1485,188711558,50731,-0.0749797374010086,0.7034434080123901,-0.7029732465744019,188711560
18-Jan-2024 02:11:25.893,0.07332438230514526,1485,188711558,50731,-0.07499988377094269,0.703439474105835,-0.702973484992981,188711561
18-Jan-2024 02:11:26.893,0.07335440814495087,1485,188711558,50731,-0.07502894103527069,0.7034380435943604,-0.7029687166213989,188711562
18-Jan-2024 02:11:27.893,0.07338184118270874,1517,188711558,50731,-0.07505618035793304,0.7034335136413574,-0.7029675245285034,188711563
18-Jan-2024 02:11:28.893,0.07340985536575317,1517,188711558,50731,-0.07508064806461334,0.703431248664856,-0.7029640674591064,188711564
18-Jan-2024 02:11:29.893,0.0734340250492096,1517,188711558,50731,-0.0751134604215622,0.7034292221069336,-0.7029602527618408,188711565
18-Jan-2024 02:11:30.893,0.07346078753471375,1517,188711558,50731,-0.0751318484544754,0.7034262418746948,-0.7029585838317871,188711566
18-Jan-2024 02:11:31.893,0.07348951697349548,1517,188711558,50731,-0.07516315579414368,0.7034221887588501,-0.7029561996459961,188711567
18-Jan-2024 02:11:32.893,0.07351011037826538,1517,188711558,50731,-0.07518424093723297,0.7034201622009277,-0.7029538154602051,188711568
18-Jan-2024 02:11:33.893,0.07353830337524414,1517,188711558,50731,-0.07521048188209534,0.7034175395965576,-0.7029508352279663,188711569
18-Jan-2024 02:11:34.893,0.07356339693069458,1517,188711558,50731,-0.07523219287395477,0.7034158706665039,-0.7029474973678589,188711570
18-Jan-2024 02:11:35.893,0.07358518242835999,1517,188711558,50731,-0.0752592533826828,0.7034103870391846,-0.7029474973678589,188711571
18-Jan-2024 02:11:36.893,0.07360556721687317,1517,188711558,50731,-0.07528319954872131,0.7034082412719727,-0.7029449939727783,188711572
18-Jan-2024 02:11:37.893,0.07363605499267578,1517,188711558,50731,-0.07531021535396576,0.703410267829895,-0.7029370069503784,188711573
18-Jan-2024 02:11:38.893,0.07365579903125763,1517,188711558,50731,-0.07532942295074463,0.7034040689468384,-0.7029391527175903,188711574
18-Jan-2024 02:11:39.893,0.07368756830692291,1517,188711558,50731,-0.07536138594150543,0.7034033536911011,-0.7029330730438232,188711575
18-Jan-2024 02:11:40.893,0.07370918989181519,1517,188711558,50731,-0.07538600265979767,0.7033976316452026,-0.7029339075088501,188711576
18-Jan-2024 02:11:41.893,0.0737369954586029,1517,188711558,50731,-0.07540948688983917,0.7033945322036743,-0.7029314041137695,188711577
18-Jan-2024 02:11:42.893,0.07377131283283234,1517,188711558,50731,-0.0754384994506836,0.7033928632736206,-0.7029262781143188,188711578
18-Jan-2024 02:11:43.893,0.07379364967346191,1517,188711558,50731,-0.07546962797641754,0.7033891677856445,-0.7029244899749756,188711579
18-Jan-2024 02:11:44.893,0.07382002472877502,1517,188711558,50731,-0.0754888504743576,0.7033869028091431,-0.7029217481613159,188711580
18-Jan-2024 02:11:45.893,0.07384321093559265,1517,188711558,50731,-0.07551358640193939,0.7033876180648804,-0.702916145324707,188711581
18-Jan-2024 02:11:46.893,0.07386530935764313,1517,188711558,50731,-0.07553936541080475,0.703383207321167,-0.7029154300689697,188711582
18-Jan-2024 02:11:47.893,0.07389332354068756,1517,188711558,50731,-0.07556496560573578,0.7033818960189819,-0.7029109001159668,188711583
18-Jan-2024 02:11:48.893,0.073915034532547,1517,188711558,50731,-0.07558776438236237,0.703377366065979,-0.7029107809066772,188711584
18-Jan-2024 02:11:49.893,0.07394218444824219,1517,188711558,50731,-0.07561928033828735,0.7033756971359253,-0.7029061317443848,188711585
18-Jan-2024 02:11:50.893,0.07396936416625977,1517,188711558,50731,-0.0756436437368393,0.7033728361129761,-0.7029035091400146,188711586
18-Jan-2024 02:11:51.893,0.07399347424507141,1517,188711558,50731,-0.07566677033901215,0.7033686637878418,-0.7029026746749878,188711587
18-Jan-2024 02:11:52.893,0.07402192056179047,1517,188711558,50731,-0.07569828629493713,0.7033660411834717,-0.7028990983963013,188711588
18-Jan-2024 02:11:53.893,0.0740470439195633,1517,188711590,50724,-0.0757194310426712,0.7033647298812866,-0.7028954029083252,188711589
18-Jan-2024 02:11:54.893,0.07406923174858093,1517,188711590,50724,-0.0757380872964859,0.7033594846725464,-0.7028963565826416,188711590
18-Jan-2024 02:11:55.893,0.07409265637397766,1517,188711590,50724,-0.07576438784599304,0.703356146812439,-0.7028943300247192,188711591
18-Jan-2024 02:11:56.893,0.07411912083625793,1517,188711590,50724,-0.07579095661640167,0.703353762626648,-0.7028912305831909,188711592
18-Jan-2024 02:11:57.893,0.07414782047271729,1517,188711590,50724,-0.07581377029418945,0.7033513784408569,-0.702888011932373,188711593
18-Jan-2024 02:11:58.893,0.07417316734790802,1517,188711590,50724,-0.07584516704082489,0.7033478021621704,-0.7028855085372925,188711594
18-Jan-2024 02:11:59.893,0.07419770956039429,1549,188711590,50724,-0.07587747275829315,0.7033474445343018,-0.7028799057006836,188711595
18-Jan-2024 02:12:00.893,0.07422901690006256,1549,188711590,50724,-0.07589884102344513,0.703345537185669,-0.7028762102127075,188711596
18-Jan-2024 02:12:01.893,0.07425045967102051,1549,188711590,50724,-0.07592380046844482,0.7033442258834839,-0.7028725147247314,188711597
18-Jan-2024 02:12:02.893,0.07426993548870087,1549,188711590,50724,-0.07594414055347443,0.7033398151397705,-0.7028725147247314,188711598
18-Jan-2024 02:12:03.893,0.07429900765419006,1549,188711590,50724,-0.07597209513187408,0.7033355236053467,-0.7028707265853882,188711599
18-Jan-2024 02:12:04.893,0.07432515919208527,1549,188711590,50724,-0.07599672675132751,0.7033337354660034,-0.7028672695159912,188711600
18-Jan-2024 02:12:05.893,0.0743497908115387,1549,188711590,50724,-0.0760229229927063,0.7033298015594482,-0.702865719795227,188711601
18-Jan-2024 02:12:06.893,0.07437573373317719,1549,188711590,50724,-0.07605132460594177,0.7033275365829468,-0.7028622627258301,188711602
18-Jan-2024 02:12:07.893,0.07440344989299774,1549,188711590,50724,-0.07607528567314148,0.7033225297927856,-0.7028615474700928,188711603
18-Jan-2024 02:12:08.893,0.0744277685880661,1549,188711590,50724,-0.0761035680770874,0.7033203840255737,-0.7028580904006958,188711604
18-Jan-2024 02:12:09.893,0.07445438206195831,1549,188711590,50724,-0.07612551748752594,0.7033203840255737,-0.7028530836105347,188711605
18-Jan-2024 02:12:10.893,0.07448059320449829,1549,188711590,50724,-0.07614971697330475,0.7033165693283081,-0.7028515338897705,188711606
18-Jan-2024 02:12:11.893,0.07450529932975769,1549,188711590,50724,-0.07618281245231628,0.703316330909729,-0.7028452157974243,188711607
18-Jan-2024 02:12:12.893,0.07452523708343506,1549,188711590,50724,-0.07619985938072205,0.7033137083053589,-0.7028440237045288,188711608
18-Jan-2024 02:12:13.893,0.07456503808498383,1549,188711590,50724,-0.07623137533664703,0.7033106088638306,-0.7028396129608154,188711609
18-Jan-2024 02:12:14.893,0.07458096742630005,1549,188711590,50724,-0.07625479996204376,0.7033059597015381,-0.702839732170105,188711610
18-Jan-2024 02:12:15.893,0.07460629940032959,1549,188711590,50724,-0.07627704739570618,0.7033039331436157,-0.7028367519378662,188711611
18-Jan-2024 02:12:16.893,0.07463705539703369,1549,188711590,50724,-0.07630792260169983,0.7033005952835083,-0.7028336524963379,188711612
18-Jan-2024 02:12:17.893,0.07465678453445435,1549,188711590,50724,-0.07633057236671448,0.70329749584198,-0.7028321027755737,188711613
18-Jan-2024 02:12:18.893,0.074687659740448,1549,188711590,50724,-0.07636149227619171,0.703292965888977,-0.7028301954269409,188711614
18-Jan-2024 02:12:19.893,0.07471773028373718,1549,188711590,50724,-0.07638448476791382,0.703292965888977,-0.7028243541717529,188711615
18-Jan-2024 02:12:20.893,0.07473812997341156,1549,188711590,50724,-0.07640735805034637,0.7032884359359741,-0.7028238773345947,188711616
18-Jan-2024 02:12:21.893,0.0747641921043396,1549,188711590,50724,-0.07643160223960876,0.7032865285873413,-0.7028204202651978,188711617
18-Jan-2024 02:12:22.893,0.07478469610214233,1549,188711590,50724,-0.07645682990550995,0.703284502029419,-0.7028175592422485,188711618
18-Jan-2024 02:12:23.893,0.07480981945991516,1549,188711590,50724,-0.07648125290870667,0.7032830715179443,-0.7028138637542725,188711619
18-Jan-2024 02:12:24.893,0.07484066486358643,1549,188711590,50724,-0.07651560008525848,0.703283429145813,-0.7028065919876099,188711620
18-Jan-2024 02:12:25.893,0.07486435770988464,1549,188711622,50731,-0.07654064893722534,0.7032793760299683,-0.7028051614761353,188711621
18-Jan-2024 02:12:26.893,0.07489056885242462,1549,188711622,50731,-0.07656538486480713,0.7032716274261475,-0.7028075456619263,188711622
18-Jan-2024 02:12:27.893,0.07492625713348389,1549,188711622,50731,-0.07659922540187836,0.7032731771469116,-0.7027984857559204,188711623
18-Jan-2024 02:12:28.893,0.07494740188121796,1549,188711622,50731,-0.07662396132946014,0.7032698392868042,-0.7027969360351562,188711624
18-Jan-2024 02:12:29.893,0.07496961951255798,1549,188711622,50731,-0.07664309442043304,0.7032617330551147,-0.7028006315231323,188711625
18-Jan-2024 02:12:30.893,0.07499609887599945,1549,188711622,50731,-0.07666711509227753,0.7032601833343506,-0.7027965784072876,188711626
18-Jan-2024 02:12:31.893,0.07502387464046478,1581,188711622,50731,-0.0766998678445816,0.7032588720321655,-0.7027914524078369,188711627
18-Jan-2024 02:12:32.893,0.07504996657371521,1581,188711622,50731,-0.07672284543514252,0.7032588720321655,-0.7027864456176758,188711628
18-Jan-2024 02:12:33.893,0.07506991922855377,1581,188711622,50731,-0.07673996686935425,0.7032531499862671,-0.7027876377105713,188711629
18-Jan-2024 02:12:34.893,0.07509447634220123,1581,188711622,50731,-0.07676288485527039,0.7032511234283447,-0.7027847766876221,188711630
18-Jan-2024 02:12:35.893,0.07511948049068451,1581,188711622,50731,-0.07679112255573273,0.7032483816146851,-0.7027817964553833,188711631
18-Jan-2024 02:12:36.893,0.07514688372612,1581,188711622,50731,-0.07681488990783691,0.7032477855682373,-0.7027769088745117,188711632
18-Jan-2024 02:12:37.893,0.0751696527004242,1581,188711622,50731,-0.07684354484081268,0.7032440900802612,-0.7027750015258789,188711633
18-Jan-2024 02:12:38.893,0.07520011067390442,1581,188711622,50731,-0.07687912881374359,0.7032434940338135,-0.7027684450149536,188711634
18-Jan-2024 02:12:39.893,0.0752301812171936,1581,188711622,50731,-0.07689940929412842,0.7032425403594971,-0.7027641534805298,188711635
18-Jan-2024 02:12:40.893,0.07525205612182617,1581,188711622,50731,-0.07692448794841766,0.7032375335693359,-0.7027640342712402,188711636
18-Jan-2024 02:12:41.893,0.07528042793273926,1581,188711622,50731,-0.07695560157299042,0.7032345533370972,-0.7027603387832642,188711637
18-Jan-2024 02:12:42.893,0.07530182600021362,1581,188711622,50731,-0.07697233557701111,0.7032300233840942,-0.7027609348297119,188711638
18-Jan-2024 02:12:43.893,0.07532753050327301,1581,188711622,50731,-0.07700000703334808,0.7032269239425659,-0.7027580738067627,188711639
18-Jan-2024 02:12:44.893,0.07535184919834137,1581,188711622,50731,-0.07702814042568207,0.7032250165939331,-0.7027542591094971,188711640
18-Jan-2024 02:12:45.893,0.07537874579429626,1581,188711622,50731,-0.07704843580722809,0.7032209634780884,-0.7027528285980225,188711641
18-Jan-2024 02:12:46.893,0.07540766894817352,1581,188711622,50731,-0.07708163559436798,0.7032196521759033,-0.7027478218078613,188711642
18-Jan-2024 02:12:47.893,0.07542549073696136,1581,188711622,50731,-0.07710257172584534,0.703216552734375,-0.7027467489242554,188711643
18-Jan-2024 02:12:48.893,0.07545435428619385,1581,188711622,50731,-0.0771230012178421,0.7032150030136108,-0.7027426958084106,188711644
18-Jan-2024 02:12:49.893,0.07548007369041443,1581,188711622,50731,-0.07715076208114624,0.7032098770141602,-0.702742338180542,188711645
18-Jan-2024 02:12:50.893,0.07550229132175446,1581,188711622,50731,-0.07718123495578766,0.7032076120376587,-0.7027385234832764,188711646
18-Jan-2024 02:12:51.893,0.0755368024110794,1581,188711622,50731,-0.07720540463924408,0.7032102346420288,-0.7027297019958496,188711647
18-Jan-2024 02:12:52.893,0.07555732131004333,1581,188711622,50731,-0.07722678780555725,0.7032053470611572,-0.7027301788330078,188711648
18-Jan-2024 02:12:53.893,0.07558640837669373,1581,188711622,50731,-0.07726338505744934,0.703204870223999,-0.7027233839035034,188711649
18-Jan-2024 02:12:54.893,0.07561525702476501,1581,188711622,50731,-0.0772896409034729,0.7032016515731812,-0.7027204036712646,188711650
18-Jan-2024 02:12:55.893,0.07563957571983337,1581,188711622,50731,-0.07731378078460693,0.7031979560852051,-0.7027192115783691,188711651
18-Jan-2024 02:12:56.893,0.07565586268901825,1581,188711622,50731,-0.0773337334394455,0.7031916379928589,-0.7027215957641602,188711652
18-Jan-2024 02:12:57.893,0.0756843239068985,1581,188711654,50731,-0.07735438644886017,0.7031881809234619,-0.7027198076248169,188711653
18-Jan-2024 02:12:58.893,0.0757119208574295,1581,188711654,50731,-0.0773838609457016,0.7031837701797485,-0.702717661857605,188711654
18-Jan-2024 02:12:59.893,0.07573701441287994,1581,188711654,50731,-0.07741306722164154,0.7031841278076172,-0.7027113437652588,188711655
18-Jan-2024 02:13:00.893,0.07576100528240204,1581,188711654,50731,-0.07743269205093384,0.7031793594360352,-0.7027115821838379,188711656
18-Jan-2024 02:13:01.893,0.07579007744789124,1581,188711654,50731,-0.07746274769306183,0.7031775712966919,-0.7027068138122559,188711657
18-Jan-2024 02:13:02.893,0.07581134140491486,1581,188711654,50731,-0.07748676836490631,0.7031763792037964,-0.7027031183242798,188711658
18-Jan-2024 02:13:03.893,0.0758434534072876,1613,188711654,50731,-0.07751409709453583,0.7031766176223755,-0.7026964426040649,188711659
18-Jan-2024 02:13:04.893,0.07586653530597687,1613,188711654,50731,-0.07753889262676239,0.7031737565994263,-0.7026940584182739,188711660
18-Jan-2024 02:13:05.893,0.07589295506477356,1613,188711654,50731,-0.07756853103637695,0.7031714916229248,-0.7026902437210083,188711661
18-Jan-2024 02:13:06.893,0.07592153549194336,1613,188711654,50731,-0.07759460806846619,0.7031681537628174,-0.7026877403259277,188711662
18-Jan-2024 02:13:07.893,0.07594557106494904,1613,188711654,50731,-0.07761870324611664,0.7031663656234741,-0.7026840448379517,188711663
18-Jan-2024 02:13:08.893,0.07596570253372192,1613,188711654,50731,-0.07763679325580597,0.7031576633453369,-0.7026888132095337,188711664
18-Jan-2024 02:13:09.893,0.07599081099033356,1613,188711654,50731,-0.07766290009021759,0.703156590461731,-0.7026842832565308,188711665
18-Jan-2024 02:13:10.893,0.07601819932460785,1613,188711654,50731,-0.07769158482551575,0.703153133392334,-0.7026814222335815,188711666
18-Jan-2024 02:13:11.893,0.07604116201400757,1613,188711654,50731,-0.07771450281143188,0.7031494379043579,-0.702680230140686,188711667
18-Jan-2024 02:13:12.893,0.07606947422027588,1613,188711654,50731,-0.07774282991886139,0.7031452655792236,-0.7026782035827637,188711668
18-Jan-2024 02:13:13.893,0.07609720528125763,1613,188711654,50731,-0.07776756584644318,0.7031422853469849,-0.7026755809783936,188711669
18-Jan-2024 02:13:14.893,0.07612033188343048,1613,188711654,50731,-0.07779459655284882,0.7031400203704834,-0.7026718854904175,188711670
18-Jan-2024 02:13:15.893,0.07614609599113464,1613,188711654,50731,-0.07781748473644257,0.7031406164169312,-0.7026664018630981,188711671
18-Jan-2024 02:13:16.893,0.07616928219795227,1613,188711654,50731,-0.07784277200698853,0.703137993812561,-0.7026634216308594,188711672
18-Jan-2024 02:13:17.893,0.07619881629943848,1613,188711654,50731,-0.07787556946277618,0.7031368017196655,-0.7026576995849609,188711673
18-Jan-2024 02:13:18.893,0.07622019946575165,1613,188711654,50731,-0.07789061963558197,0.7031337022781372,-0.7026569843292236,188711674
18-Jan-2024 02:13:19.893,0.07624885439872742,1613,188711654,50731,-0.07792192697525024,0.7031309604644775,-0.7026532888412476,188711675
18-Jan-2024 02:13:20.893,0.07627151906490326,1613,188711654,50731,-0.07794684171676636,0.7031259536743164,-0.7026530504226685,188711676
18-Jan-2024 02:13:21.893,0.07630179822444916,1613,188711654,50731,-0.07796823978424072,0.703119158744812,-0.7026541233062744,188711677
18-Jan-2024 02:13:22.893,0.07632765173912048,1613,188711654,50731,-0.07800102233886719,0.703118085861206,-0.7026486396789551,188711678
18-Jan-2024 02:13:23.893,0.07635098695755005,1613,188711654,50731,-0.07802397012710571,0.7031153440475464,-0.7026464939117432,188711679
18-Jan-2024 02:13:24.893,0.07637746632099152,1613,188711654,50731,-0.07805003225803375,0.7031127214431763,-0.7026432752609253,188711680
18-Jan-2024 02:13:25.893,0.07640127837657928,1613,188711654,50731,-0.07807102799415588,0.703110933303833,-0.7026399374008179,188711681
18-Jan-2024 02:13:26.893,0.07642747461795807,1613,188711654,50731,-0.07810413837432861,0.7031086683273315,-0.702635645866394,188711682
18-Jan-2024 02:13:27.893,0.07645121216773987,1613,188711654,50731,-0.07812179625034332,0.7031091451644897,-0.7026306390762329,188711683
18-Jan-2024 02:13:28.893,0.0764770656824112,1613,188711654,50731,-0.07815209031105042,0.7031035423278809,-0.7026302814483643,188711684
18-Jan-2024 02:13:29.893,0.07650116086006165,1613,188711686,50731,-0.07817994058132172,0.7031006813049316,-0.702627420425415,188711685
18-Jan-2024 02:13:30.893,0.07653361558914185,1613,188711686,50731,-0.0782085508108139,0.7031011581420898,-0.7026200294494629,188711686
18-Jan-2024 02:13:31.893,0.07655556499958038,1613,188711686,50731,-0.07822909951210022,0.7030962705612183,-0.7026203870773315,188711687
18-Jan-2024 02:13:32.893,0.07657700777053833,1613,188711686,50731,-0.07825413346290588,0.7030912637710571,-0.7026203870773315,188711688
18-Jan-2024 02:13:33.893,0.0766134113073349,1613,188711686,50731,-0.07828447222709656,0.7030907869338989,-0.7026135921478271,188711689
18-Jan-2024 02:13:34.893,0.07663491368293762,1613,188711686,50731,-0.07830746471881866,0.7030892372131348,-0.7026101350784302,188711690
18-Jan-2024 02:13:35.893,0.07665425539016724,1645,188711686,50731,-0.07832856476306915,0.7030812501907349,-0.7026137113571167,188711691
18-Jan-2024 02:13:36.893,0.07668955624103546,1645,188711686,50731,-0.07836423814296722,0.7030799388885498,-0.7026069164276123,188711692
18-Jan-2024 02:13:37.893,0.07671256363391876,1645,188711686,50731,-0.07838435471057892,0.7030770778656006,-0.7026050090789795,188711693
18-Jan-2024 02:13:38.893,0.07673583924770355,1645,188711686,50731,-0.07841041684150696,0.7030767202377319,-0.7025998830795288,188711694
18-Jan-2024 02:13:39.893,0.07676908373832703,1645,188711686,50731,-0.07844443619251251,0.7030738592147827,-0.7025954723358154,188711695
18-Jan-2024 02:13:40.893,0.07678866386413574,1645,188711686,50731,-0.07846324145793915,0.703069806098938,-0.7025953531265259,188711696
18-Jan-2024 02:13:41.893,0.07681277394294739,1645,188711686,50731,-0.07848595082759857,0.7030692100524902,-0.702590823173523,188711697
18-Jan-2024 02:13:42.893,0.07683323323726654,1645,188711686,50731,-0.07850711047649384,0.7030664682388306,-0.7025890350341797,188711698
18-Jan-2024 02:13:43.893,0.07686632871627808,1645,188711686,50731,-0.07854114472866058,0.7030640840530396,-0.7025836706161499,188711699
18-Jan-2024 02:13:44.893,0.07689277827739716,1645,188711686,50731,-0.07856673002243042,0.7030587196350098,-0.7025831937789917,188711700
18-Jan-2024 02:13:45.893,0.07691678404808044,1645,188711686,50731,-0.0785917192697525,0.7030576467514038,-0.7025790214538574,188711701
18-Jan-2024 02:13:46.893,0.07693886756896973,1645,188711686,50731,-0.0786142647266388,0.7030541896820068,-0.7025773525238037,188711702
18-Jan-2024 02:13:47.893,0.07696764171123505,1645,188711686,50731,-0.07864364981651306,0.7030526399612427,-0.7025727033615112,188711703
18-Jan-2024 02:13:48.893,0.07699333131313324,1645,188711686,50731,-0.07866770029067993,0.7030438184738159,-0.7025762796401978,188711704
18-Jan-2024 02:13:49.893,0.07701462507247925,1645,188711686,50731,-0.07868853211402893,0.7030460834503174,-0.7025690078735352,188711705
18-Jan-2024 02:13:50.893,0.07703693211078644,1645,188711686,50731,-0.07871513068675995,0.7030423879623413,-0.7025672197341919,188711706
18-Jan-2024 02:13:51.893,0.07706649601459503,1645,188711686,50731,-0.07874272763729095,0.7030379772186279,-0.7025654315948486,188711707
18-Jan-2024 02:13:52.893,0.07709425687789917,1645,188711686,50731,-0.07876871526241302,0.703036904335022,-0.7025604248046875,188711708
18-Jan-2024 02:13:53.893,0.07711829245090485,1645,188711686,50731,-0.07879330217838287,0.703035831451416,-0.7025561332702637,188711709
18-Jan-2024 02:13:54.893,0.07714930176734924,1645,188711686,50731,-0.07882295548915863,0.703035831451416,-0.7025495767593384,188711710
18-Jan-2024 02:13:55.893,0.07717618346214294,1645,188711686,50731,-0.07884904742240906,0.7030316591262817,-0.7025477886199951,188711711
18-Jan-2024 02:13:56.893,0.07720057666301727,1645,188711686,50731,-0.07887499034404755,0.7030255794525146,-0.7025482654571533,188711712
18-Jan-2024 02:13:57.893,0.07722742855548859,1645,188711686,50731,-0.07889939844608307,0.7030253410339355,-0.702542781829834,188711713
18-Jan-2024 02:13:58.893,0.07725046575069427,1645,188711686,50731,-0.07892189919948578,0.703020453453064,-0.7025426626205444,188711714
18-Jan-2024 02:13:59.893,0.07727935910224915,1645,188711686,50731,-0.07895459234714508,0.7030175924301147,-0.7025386095046997,188711715
18-Jan-2024 02:14:00.893,0.07730734348297119,1645,188711686,50731,-0.07897603511810303,0.7030152082443237,-0.7025355100631714,188711716
18-Jan-2024 02:14:01.893,0.07732754945755005,1645,188711718,50724,-0.0789995789527893,0.70301353931427,-0.7025324106216431,188711717
18-Jan-2024 02:14:02.893,0.07735238969326019,1645,188711718,50724,-0.07902579009532928,0.7030112743377686,-0.7025290727615356,188711718
18-Jan-2024 02:14:03.893,0.07737433910369873,1645,188711718,50724,-0.07904718816280365,0.7030048370361328,-0.7025307416915894,188711719
18-Jan-2024 02:14:04.893,0.07740123569965363,1645,188711718,50724,-0.07907301187515259,0.7030020952224731,-0.702527642250061,188711720
18-Jan-2024 02:14:05.893,0.07742324471473694,1645,188711718,50724,-0.0790996104478836,0.7030004262924194,-0.7025237083435059,188711721
18-Jan-2024 02:14:06.893,0.07745051383972168,1645,188711718,50724,-0.07912597060203552,0.7029987573623657,-0.702519416809082,188711722
18-Jan-2024 02:14:07.893,0.07747732102870941,1677,188711718,50724,-0.07915422320365906,0.7029939889907837,-0.7025182247161865,188711723
18-Jan-2024 02:14:08.893,0.07750143110752106,1677,188711718,50724,-0.07918058335781097,0.7029913663864136,-0.7025151252746582,188711724
18-Jan-2024 02:14:09.893,0.0775328278541565,1677,188711718,50724,-0.0792047381401062,0.702991247177124,-0.7025091648101807,188711725
18-Jan-2024 02:14:10.893,0.07755877077579498,1677,188711718,50724,-0.0792309045791626,0.7029862403869629,-0.7025083303451538,188711726
18-Jan-2024 02:14:11.893,0.07758137583732605,1677,188711718,50724,-0.07925602793693542,0.7029843330383301,-0.7025046348571777,188711727
18-Jan-2024 02:14:12.893,0.07760731875896454,1677,188711718,50724,-0.07928089797496796,0.7029827833175659,-0.702500581741333,188711728
18-Jan-2024 02:14:13.894,0.07763603329658508,1677,188711718,50724,-0.07930463552474976,0.7029800415039062,-0.7024973630905151,188711729
18-Jan-2024 02:14:14.894,0.07765649259090424,1677,188711718,50724,-0.07933107018470764,0.7029726505279541,-0.702499508857727,188711730
18-Jan-2024 02:14:15.894,0.07768546044826508,1677,188711718,50724,-0.07935439050197601,0.7029718160629272,-0.7024945020675659,188711731
18-Jan-2024 02:14:16.894,0.07770827412605286,1677,188711718,50724,-0.0793781727552414,0.7029707431793213,-0.7024905681610107,188711732
18-Jan-2024 02:14:17.894,0.07772986590862274,1677,188711718,50724,-0.07940670847892761,0.7029663324356079,-0.7024893760681152,188711733
18-Jan-2024 02:14:18.894,0.07775640487670898,1677,188711718,50724,-0.07943466305732727,0.7029621601104736,-0.7024874687194824,188711734
18-Jan-2024 02:14:19.894,0.07778553664684296,1677,188711718,50724,-0.07945974171161652,0.7029584646224976,-0.702485203742981,188711735
18-Jan-2024 02:14:20.894,0.07780757546424866,1677,188711718,50724,-0.07948359847068787,0.7029571533203125,-0.7024813890457153,188711736
18-Jan-2024 02:14:21.894,0.07783348858356476,1677,188711718,50724,-0.07950958609580994,0.7029541730880737,-0.7024786472320557,188711737
18-Jan-2024 02:14:22.894,0.07786537706851959,1677,188711718,50724,-0.07953973114490509,0.7029544115066528,-0.702471137046814,188711738
18-Jan-2024 02:14:23.894,0.07788634300231934,1677,188711718,50724,-0.07956042885780334,0.7029478549957275,-0.7024729251861572,188711739
18-Jan-2024 02:14:24.894,0.07791204750537872,1677,188711718,50724,-0.07958300411701202,0.7029489278793335,-0.702466607093811,188711740
18-Jan-2024 02:14:25.894,0.07793830335140228,1677,188711718,50724,-0.0796116441488266,0.7029447555541992,-0.7024648189544678,188711741
18-Jan-2024 02:14:26.894,0.07796740531921387,1677,188711718,50724,-0.079643115401268,0.7029405832290649,-0.7024619579315186,188711742
18-Jan-2024 02:14:27.894,0.07799267768859863,1677,188711718,50724,-0.07966667413711548,0.7029387950897217,-0.7024585008621216,188711743
18-Jan-2024 02:14:28.894,0.0780162662267685,1677,188711718,50724,-0.07968683540821075,0.7029372453689575,-0.7024549245834351,188711744
18-Jan-2024 02:14:29.894,0.07804088294506073,1677,188711718,50724,-0.07971300184726715,0.7029308080673218,-0.7024556398391724,188711745
18-Jan-2024 02:14:30.894,0.07806719839572906,1677,188711718,50724,-0.0797407329082489,0.7029262781143188,-0.7024543285369873,188711746
18-Jan-2024 02:14:31.894,0.07809196412563324,1677,188711718,50724,-0.07976330816745758,0.7029238939285278,-0.7024514675140381,188711747
18-Jan-2024 02:14:32.894,0.07811649143695831,1677,188711718,50724,-0.0797906368970871,0.7029235363006592,-0.7024459838867188,188711748
18-Jan-2024 02:14:33.894,0.07814520597457886,1677,188711750,50731,-0.07982145249843597,0.7029187679290771,-0.7024439573287964,188711749
18-Jan-2024 02:14:34.894,0.0781697928905487,1677,188711750,50731,-0.07984612882137299,0.702918529510498,-0.7024388313293457,188711750
18-Jan-2024 02:14:35.894,0.07819615304470062,1677,188711750,50731,-0.07987484335899353,0.7029178142547607,-0.7024329900741577,188711751
18-Jan-2024 02:14:36.894,0.07822340726852417,1677,188711750,50731,-0.0798974335193634,0.7029143571853638,-0.7024308443069458,188711752
18-Jan-2024 02:14:37.894,0.07824550569057465,1677,188711750,50731,-0.07991787791252136,0.702908992767334,-0.7024315595626831,188711753
18-Jan-2024 02:14:38.894,0.07827083766460419,1677,188711750,50731,-0.07994785904884338,0.7029078006744385,-0.7024264335632324,188711754
18-Jan-2024 02:14:39.894,0.07830043137073517,1709,188711750,50731,-0.07997213304042816,0.7029039859771729,-0.7024242877960205,188711755
18-Jan-2024 02:14:40.894,0.07832279801368713,1709,188711750,50731,-0.07999661564826965,0.7029012441635132,-0.7024219036102295,188711756
18-Jan-2024 02:14:41.894,0.07835008203983307,1709,188711750,50731,-0.08002330362796783,0.7028988599777222,-0.7024182081222534,188711757
18-Jan-2024 02:14:42.894,0.07837571203708649,1709,188711750,50731,-0.08005070686340332,0.7028957605361938,-0.7024149894714355,188711758
18-Jan-2024 02:14:43.894,0.07840068638324738,1709,188711750,50731,-0.08007350564002991,0.7028932571411133,-0.7024122476577759,188711759
18-Jan-2024 02:14:44.894,0.07842408120632172,1709,188711750,50731,-0.08010442554950714,0.7028907537460327,-0.7024086713790894,188711760
18-Jan-2024 02:14:45.894,0.07845190167427063,1709,188711750,50731,-0.08012980222702026,0.7028883695602417,-0.7024047374725342,188711761
18-Jan-2024 02:14:46.894,0.07847973704338074,1709,188711750,50731,-0.08015596866607666,0.7028847932815552,-0.7024025917053223,188711762
18-Jan-2024 02:14:47.894,0.07849887013435364,1709,188711750,50731,-0.08017653226852417,0.702880859375,-0.7024016380310059,188711763
18-Jan-2024 02:14:48.894,0.07852314412593842,1709,188711750,50731,-0.08020037412643433,0.7028791904449463,-0.7023981809616089,188711764
18-Jan-2024 02:14:49.894,0.07855737209320068,1709,188711750,50731,-0.08023311197757721,0.7028763294219971,-0.7023931741714478,188711765
18-Jan-2024 02:14:50.894,0.07857955992221832,1709,188711750,50731,-0.08025422692298889,0.7028723955154419,-0.702392578125,188711766
18-Jan-2024 02:14:51.894,0.07860037684440613,1709,188711750,50731,-0.08027805387973785,0.702869176864624,-0.7023904323577881,188711767
18-Jan-2024 02:14:52.894,0.07863183319568634,1709,188711750,50731,-0.08030730485916138,0.7028671503067017,-0.7023860216140747,188711768
18-Jan-2024 02:14:53.894,0.07865816354751587,1709,188711750,50731,-0.08033359050750732,0.7028627395629883,-0.7023841142654419,188711769
18-Jan-2024 02:14:54.894,0.07868458330631256,1709,188711750,50731,-0.08035875856876373,0.7028613090515137,-0.7023798227310181,188711770
18-Jan-2024 02:14:55.894,0.07870347797870636,1709,188711750,50731,-0.08037769794464111,0.7028590440750122,-0.7023781538009644,188711771
18-Jan-2024 02:14:56.894,0.0787356048822403,1709,188711750,50731,-0.08041281998157501,0.7028567790985107,-0.7023724317550659,188711772
18-Jan-2024 02:14:57.894,0.07875707745552063,1709,188711750,50731,-0.08043661713600159,0.7028565406799316,-0.7023677825927734,188711773
18-Jan-2024 02:14:58.894,0.07878468930721283,1709,188711750,50731,-0.08046051859855652,0.7028528451919556,-0.7023653984069824,188711774
18-Jan-2024 02:14:59.894,0.07880602777004242,1709,188711750,50731,-0.08048497140407562,0.7028471231460571,-0.7023658752441406,188711775
18-Jan-2024 02:15:00.894,0.07883104681968689,1709,188711750,50731,-0.08051058650016785,0.7028436660766602,-0.7023637294769287,188711776
18-Jan-2024 02:15:01.894,0.07886412739753723,1709,188711750,50731,-0.08053749799728394,0.7028396129608154,-0.702360987663269,188711777
18-Jan-2024 02:15:02.894,0.07888481020927429,1709,188711750,50731,-0.08056312799453735,0.7028361558914185,-0.7023591995239258,188711778
18-Jan-2024 02:15:03.894,0.07891164720058441,1709,188711750,50731,-0.0805891901254654,0.7028325796127319,-0.7023566961288452,188711779
18-Jan-2024 02:15:04.894,0.07893680036067963,1709,188711750,50731,-0.08061334490776062,0.7028300762176514,-0.702353835105896,188711780
18-Jan-2024 02:15:05.894,0.07896162569522858,1709,188711782,50737,-0.0806369036436081,0.7028260231018066,-0.7023521661758423,188711781
18-Jan-2024 02:15:06.894,0.07898597419261932,1709,188711782,50737,-0.08066140115261078,0.7028257846832275,-0.7023471593856812,188711782
18-Jan-2024 02:15:07.894,0.07901608943939209,1709,188711782,50737,-0.08068953454494476,0.7028260231018066,-0.7023402452468872,188711783
18-Jan-2024 02:15:08.894,0.07904574275016785,1709,188711782,50737,-0.08072128891944885,0.7028231620788574,-0.7023359537124634,188711784
18-Jan-2024 02:15:09.894,0.07907098531723022,1709,188711782,50737,-0.08074548840522766,0.7028199434280396,-0.7023334503173828,188711785
18-Jan-2024 02:15:10.894,0.07909412682056427,1709,188711782,50737,-0.08076682686805725,0.7028186321258545,-0.7023297548294067,188711786
18-Jan-2024 02:15:11.894,0.07911498844623566,1741,188711782,50737,-0.08079388737678528,0.7028131484985352,-0.7023299932479858,188711787
18-Jan-2024 02:15:12.894,0.07914111018180847,1741,188711782,50737,-0.080817312002182,0.7028080224990845,-0.7023293972015381,188711788
18-Jan-2024 02:15:13.894,0.0791696161031723,1741,188711782,50737,-0.0808432400226593,0.7028045654296875,-0.702326774597168,188711789
18-Jan-2024 02:15:14.894,0.0791935920715332,1741,188711782,50737,-0.08086955547332764,0.7028011083602905,-0.7023240327835083,188711790
18-Jan-2024 02:15:15.894,0.07921846210956573,1741,188711782,50737,-0.08089473843574524,0.702799916267395,-0.7023196220397949,188711791
18-Jan-2024 02:15:16.894,0.07924526929855347,1741,188711782,50737,-0.08091703057289124,0.702795147895813,-0.7023189067840576,188711792
18-Jan-2024 02:15:17.894,0.07926943898200989,1741,188711782,50737,-0.08094370365142822,0.7027937173843384,-0.7023146152496338,188711793
18-Jan-2024 02:15:18.894,0.07929463684558868,1741,188711782,50737,-0.08096930384635925,0.7027910947799683,-0.7023112773895264,188711794
18-Jan-2024 02:15:19.894,0.07932224869728088,1741,188711782,50737,-0.08099663257598877,0.7027890682220459,-0.7023072242736816,188711795
18-Jan-2024 02:15:20.894,0.07935081422328949,1741,188711782,50737,-0.08102723956108093,0.7027895450592041,-0.702299952507019,188711796
18-Jan-2024 02:15:21.894,0.0793774276971817,1741,188711782,50737,-0.08105644583702087,0.7027837038040161,-0.7022994756698608,188711797
18-Jan-2024 02:15:22.894,0.07940348982810974,1741,188711782,50737,-0.08108136057853699,0.7027827501296997,-0.7022945880889893,188711798
18-Jan-2024 02:15:23.894,0.07942724227905273,1741,188711782,50737,-0.08110599219799042,0.70278000831604,-0.7022914886474609,188711799
18-Jan-2024 02:15:24.894,0.07945333421230316,1741,188711782,50737,-0.08113014698028564,0.7027765512466431,-0.702289342880249,188711800
18-Jan-2024 02:15:25.894,0.07947427034378052,1741,188711782,50737,-0.08114679157733917,0.7027716636657715,-0.7022899389266968,188711801
18-Jan-2024 02:15:26.894,0.07949906587600708,1741,188711782,50737,-0.08117300271987915,0.7027683258056641,-0.7022873163223267,188711802
18-Jan-2024 02:15:27.894,0.07952994108200073,1741,188711782,50737,-0.08120608329772949,0.702765703201294,-0.7022826671600342,188711803
18-Jan-2024 02:15:28.894,0.079554483294487,1741,188711782,50737,-0.08122244477272034,0.7027603387832642,-0.7022836208343506,188711804
18-Jan-2024 02:15:29.894,0.07957853376865387,1741,188711782,50737,-0.08125244081020355,0.7027575969696045,-0.7022801637649536,188711805
18-Jan-2024 02:15:30.894,0.07960212230682373,1741,188711782,50737,-0.08127740025520325,0.7027566432952881,-0.7022756338119507,188711806
18-Jan-2024 02:15:31.894,0.07963711023330688,1741,188711782,50737,-0.08131296932697296,0.702752947807312,-0.7022711038589478,188711807
18-Jan-2024 02:15:32.894,0.07966220378875732,1741,188711782,50737,-0.0813383162021637,0.7027503252029419,-0.702268123626709,188711808
18-Jan-2024 02:15:33.894,0.07968434691429138,1741,188711782,50737,-0.08136145770549774,0.7027491331100464,-0.7022641897201538,188711809
18-Jan-2024 02:15:34.894,0.07971197366714478,1741,188711782,50737,-0.0813874900341034,0.7027460336685181,-0.7022607326507568,188711810
18-Jan-2024 02:15:35.894,0.07973061501979828,1741,188711782,50737,-0.08140811324119568,0.702741265296936,-0.7022609710693359,188711811
18-Jan-2024 02:15:36.894,0.07976077497005463,1741,188711782,50737,-0.0814339816570282,0.702741265296936,-0.7022547721862793,188711812
18-Jan-2024 02:15:37.894,0.07977993786334991,1741,188711814,50731,-0.08145326375961304,0.7027367353439331,-0.7022548913955688,188711813
18-Jan-2024 02:15:38.894,0.07980751991271973,1741,188711814,50731,-0.08148002624511719,0.7027323246002197,-0.7022528648376465,188711814
18-Jan-2024 02:15:39.894,0.07983863353729248,1741,188711814,50731,-0.08151108026504517,0.7027323246002197,-0.7022459506988525,188711815
18-Jan-2024 02:15:40.894,0.07986749708652496,1741,188711814,50731,-0.08153671026229858,0.7027288675308228,-0.7022432088851929,188711816
18-Jan-2024 02:15:41.894,0.07988816499710083,1741,188711814,50731,-0.08156314492225647,0.7027233839035034,-0.7022433280944824,188711817
18-Jan-2024 02:15:42.894,0.07991646230220795,1741,188711814,50731,-0.08159172534942627,0.7027208805084229,-0.7022390365600586,188711818
18-Jan-2024 02:15:43.894,0.07994148135185242,1773,188711814,50731,-0.08161361515522003,0.7027184963226318,-0.7022360563278198,188711819
18-Jan-2024 02:15:44.894,0.07996192574501038,1773,188711814,50731,-0.08163575828075409,0.7027157545089722,-0.7022339105606079,188711820
18-Jan-2024 02:15:45.894,0.07998676598072052,1773,188711814,50731,-0.08166234195232391,0.7027127742767334,-0.7022311687469482,188711821
18-Jan-2024 02:15:46.894,0.0800144225358963,1773,188711814,50731,-0.081684410572052,0.7027101516723633,-0.7022280693054199,188711822
18-Jan-2024 02:15:47.894,0.08003635704517365,1773,188711814,50731,-0.0817096084356308,0.7027065753936768,-0.7022261619567871,188711823
18-Jan-2024 02:15:48.894,0.08006265759468079,1773,188711814,50731,-0.08173611760139465,0.702705979347229,-0.7022206783294678,188711824
18-Jan-2024 02:15:49.894,0.0800900012254715,1773,188711814,50731,-0.08176392316818237,0.7027024030685425,-0.702217698097229,188711825
18-Jan-2024 02:15:50.894,0.08011777698993683,1773,188711814,50731,-0.08179379999637604,0.7026983499526978,-0.7022151947021484,188711826
18-Jan-2024 02:15:51.894,0.0801413506269455,1773,188711814,50731,-0.08181555569171906,0.7026970386505127,-0.7022113800048828,188711827
18-Jan-2024 02:15:52.894,0.08016949892044067,1773,188711814,50731,-0.08184053003787994,0.7026945352554321,-0.7022078037261963,188711828
18-Jan-2024 02:15:53.894,0.08019565045833588,1773,188711814,50731,-0.08186930418014526,0.7026886940002441,-0.702207088470459,188711829
18-Jan-2024 02:15:54.894,0.08022244274616241,1773,188711814,50731,-0.0818936675786972,0.7026859521865845,-0.7022042274475098,188711830
18-Jan-2024 02:15:55.894,0.0802433043718338,1773,188711814,50731,-0.08191655576229095,0.7026838064193726,-0.702201247215271,188711831
18-Jan-2024 02:15:56.894,0.08026757836341858,1773,188711814,50731,-0.08194048702716827,0.7026797533035278,-0.7021994590759277,188711832
18-Jan-2024 02:15:57.894,0.0802924782037735,1773,188711814,50731,-0.08196696639060974,0.7026779651641846,-0.702195405960083,188711833
18-Jan-2024 02:15:58.894,0.08031977713108063,1773,188711814,50731,-0.08199158310890198,0.7026748657226562,-0.7021929025650024,188711834
18-Jan-2024 02:15:59.894,0.0803421288728714,1773,188711814,50731,-0.08201494812965393,0.7026729583740234,-0.7021890878677368,188711835
18-Jan-2024 02:16:00.894,0.08036929368972778,1773,188711814,50731,-0.08204557001590729,0.7026692628860474,-0.702186107635498,188711836
18-Jan-2024 02:16:01.894,0.08039560914039612,1773,188711814,50731,-0.08206717669963837,0.7026659250259399,-0.7021839618682861,188711837
18-Jan-2024 02:16:02.894,0.08041903376579285,1773,188711814,50731,-0.0820932388305664,0.7026628255844116,-0.7021814584732056,188711838
18-Jan-2024 02:16:03.894,0.08044689893722534,1773,188711814,50731,-0.08212469518184662,0.7026605606079102,-0.7021768093109131,188711839
18-Jan-2024 02:16:04.894,0.08047342300415039,1773,188711814,50731,-0.08214686810970306,0.7026567459106445,-0.7021750211715698,188711840
18-Jan-2024 02:16:05.894,0.0804966539144516,1773,188711814,50731,-0.08217352628707886,0.7026549577713013,-0.7021709680557251,188711841
18-Jan-2024 02:16:06.894,0.08052332699298859,1773,188711814,50731,-0.08219511806964874,0.7026512622833252,-0.7021690607070923,188711842
18-Jan-2024 02:16:07.894,0.0805458128452301,1773,188711814,50731,-0.08221860229969025,0.7026498317718506,-0.7021653652191162,188711843
18-Jan-2024 02:16:08.894,0.08057171106338501,1773,188711814,50731,-0.0822468250989914,0.7026453018188477,-0.7021634578704834,188711844
18-Jan-2024 02:16:09.894,0.08059985935688019,1773,188711846,50731,-0.08227263391017914,0.7026404142379761,-0.7021620273590088,188711845
18-Jan-2024 02:16:10.894,0.0806313306093216,1773,188711846,50731,-0.08230093121528625,0.7026392221450806,-0.7021564245223999,188711846
18-Jan-2024 02:16:11.894,0.0806572288274765,1773,188711846,50731,-0.08233292400836945,0.7026361227035522,-0.7021528482437134,188711847
18-Jan-2024 02:16:12.894,0.08068212866783142,1773,188711846,50731,-0.082355797290802,0.7026338577270508,-0.7021496295928955,188711848
18-Jan-2024 02:16:13.894,0.08070795238018036,1773,188711846,50731,-0.08238203823566437,0.7026286125183105,-0.7021487951278687,188711849
18-Jan-2024 02:16:14.894,0.08073584735393524,1773,188711846,50731,-0.08240923285484314,0.7026315927505493,-0.7021394968032837,188711850
18-Jan-2024 02:16:15.894,0.08075614273548126,1805,188711846,50731,-0.08243225514888763,0.7026268243789673,-0.7021389007568359,188711851
18-Jan-2024 02:16:16.894,0.08078408241271973,1805,188711846,50731,-0.08245795965194702,0.7026238441467285,-0.7021355628967285,188711852
18-Jan-2024 02:16:17.894,0.08080984652042389,1805,188711846,50731,-0.08247992396354675,0.7026200294494629,-0.7021340131759644,188711853
18-Jan-2024 02:16:18.894,0.08083300292491913,1805,188711846,50731,-0.08250342309474945,0.7026171684265137,-0.7021313905715942,188711854
18-Jan-2024 02:16:19.894,0.08086012303829193,1805,188711846,50731,-0.08252784609794617,0.702614426612854,-0.7021282911300659,188711855
18-Jan-2024 02:16:20.894,0.08088737726211548,1805,188711846,50731,-0.08255915343761444,0.702609658241272,-0.7021262645721436,188711856
18-Jan-2024 02:16:21.894,0.08091588318347931,1805,188711846,50731,-0.0825899988412857,0.7026054859161377,-0.7021235227584839,188711857
18-Jan-2024 02:16:22.894,0.08094270527362823,1805,188711846,50731,-0.08261221647262573,0.7026039361953735,-0.7021193504333496,188711858
18-Jan-2024 02:16:23.894,0.08096678555011749,1805,188711846,50731,-0.08264222741127014,0.7026009559631348,-0.7021161317825317,188711859
18-Jan-2024 02:16:24.894,0.08099351823329926,1805,188711846,50731,-0.08266721665859222,0.7025982141494751,-0.7021127939224243,188711860
18-Jan-2024 02:16:25.894,0.0810171365737915,1805,188711846,50731,-0.08269160985946655,0.7025948762893677,-0.7021102905273438,188711861
18-Jan-2024 02:16:26.894,0.08104076981544495,1805,188711846,50731,-0.08271516859531403,0.7025942802429199,-0.7021054029464722,188711862
18-Jan-2024 02:16:27.894,0.0810634195804596,1805,188711846,50731,-0.08273930847644806,0.7025914192199707,-0.7021028995513916,188711863
18-Jan-2024 02:16:28.894,0.08109050989151001,1805,188711846,50731,-0.08276164531707764,0.7025878429412842,-0.7021005153656006,188711864
18-Jan-2024 02:16:29.894,0.08111701905727386,1805,188711846,50731,-0.08278818428516388,0.7025858163833618,-0.7020964622497559,188711865
18-Jan-2024 02:16:30.894,0.08113808929920197,1805,188711846,50731,-0.08281208574771881,0.7025817632675171,-0.7020953893661499,188711866
18-Jan-2024 02:16:31.894,0.08116814494132996,1805,188711846,50731,-0.08283662796020508,0.7025792598724365,-0.7020914554595947,188711867
18-Jan-2024 02:16:32.894,0.08119592070579529,1805,188711846,50731,-0.08286722004413605,0.7025749683380127,-0.7020890712738037,188711868
18-Jan-2024 02:16:33.894,0.08122384548187256,1805,188711846,50731,-0.08289630711078644,0.7025729417800903,-0.7020843029022217,188711869
18-Jan-2024 02:16:34.894,0.08124363422393799,1805,188711846,50731,-0.08291848003864288,0.7025699615478516,-0.7020825147628784,188711870
18-Jan-2024 02:16:35.894,0.08127322793006897,1805,188711846,50731,-0.08294866979122162,0.7025669813156128,-0.7020785808563232,188711871
18-Jan-2024 02:16:36.894,0.08129560947418213,1805,188711846,50731,-0.08297073841094971,0.7025648355484009,-0.7020756006240845,188711872
18-Jan-2024 02:16:37.894,0.08131541311740875,1805,188711846,50731,-0.08298736810684204,0.7025594711303711,-0.7020764350891113,188711873
18-Jan-2024 02:16:38.894,0.08133962750434875,1805,188711846,50731,-0.08301383256912231,0.7025575637817383,-0.7020723819732666,188711874
18-Jan-2024 02:16:39.894,0.08136549592018127,1805,188711846,50731,-0.08304058015346527,0.7025538682937622,-0.7020701169967651,188711875
18-Jan-2024 02:16:40.894,0.08139422535896301,1805,188711846,50731,-0.08306743204593658,0.702549934387207,-0.702067494392395,188711876
18-Jan-2024 02:16:41.894,0.08141997456550598,1805,188711878,50731,-0.08309200406074524,0.702548623085022,-0.7020629644393921,188711877
18-Jan-2024 02:16:42.894,0.08144724369049072,1805,188711878,50731,-0.08312660455703735,0.7025465965270996,-0.7020577192306519,188711878
18-Jan-2024 02:16:43.894,0.08147352933883667,1805,188711878,50731,-0.08314812183380127,0.7025432586669922,-0.7020552158355713,188711879
18-Jan-2024 02:16:44.894,0.08149850368499756,1805,188711878,50731,-0.0831746757030487,0.7025407552719116,-0.7020519971847534,188711880
18-Jan-2024 02:16:45.894,0.08152477443218231,1805,188711878,50731,-0.0832003653049469,0.7025390863418579,-0.7020474672317505,188711881
18-Jan-2024 02:16:46.894,0.08155184984207153,1805,188711878,50731,-0.08322702348232269,0.7025339603424072,-0.7020463943481445,188711882
18-Jan-2024 02:16:47.894,0.08156952261924744,1837,188711878,50731,-0.0832449346780777,0.7025281190872192,-0.7020479440689087,188711883
18-Jan-2024 02:16:48.894,0.08159977197647095,1837,188711878,50731,-0.08327449858188629,0.7025262117385864,-0.702042818069458,188711884
18-Jan-2024 02:16:49.894,0.0816260278224945,1837,188711878,50731,-0.08329656720161438,0.7025250196456909,-0.7020385265350342,188711885
18-Jan-2024 02:16:50.894,0.08165465295314789,1837,188711878,50731,-0.0833265632390976,0.7025198936462402,-0.7020362615585327,188711886
18-Jan-2024 02:16:51.894,0.08167529106140137,1837,188711878,50731,-0.0833463966846466,0.7025163173675537,-0.7020351886749268,188711887
18-Jan-2024 02:16:52.894,0.08170260488986969,1837,188711878,50731,-0.0833713710308075,0.7025147676467896,-0.7020310163497925,188711888
18-Jan-2024 02:16:53.894,0.08172373473644257,1837,188711878,50731,-0.08339878916740417,0.7025104761123657,-0.7020292282104492,188711889
18-Jan-2024 02:16:54.894,0.08175148069858551,1837,188711878,50731,-0.08342571556568146,0.702507495880127,-0.7020257711410522,188711890
18-Jan-2024 02:16:55.894,0.08177550137042999,1837,188711878,50731,-0.08344943821430206,0.7025041580200195,-0.7020233869552612,188711891
18-Jan-2024 02:16:56.894,0.08180493116378784,1837,188711878,50731,-0.08348086476325989,0.7025028467178345,-0.7020177841186523,188711892
18-Jan-2024 02:16:57.894,0.08183352649211884,1837,188711878,50731,-0.0835096538066864,0.7024996280670166,-0.7020142078399658,188711893
18-Jan-2024 02:16:58.894,0.08185821771621704,1837,188711878,50731,-0.08353404700756073,0.7024949789047241,-0.7020130157470703,188711894
18-Jan-2024 02:16:59.894,0.08187994360923767,1837,188711878,50731,-0.08355209231376648,0.702492356300354,-0.702010989189148,188711895
18-Jan-2024 02:17:00.894,0.08190447092056274,1837,188711878,50731,-0.0835781842470169,0.7024903297424316,-0.7020070552825928,188711896
18-Jan-2024 02:17:01.894,0.08192916214466095,1837,188711878,50731,-0.08360418677330017,0.7024863958358765,-0.70200514793396,188711897
18-Jan-2024 02:17:02.894,0.08195702731609344,1837,188711878,50731,-0.08363160490989685,0.7024838924407959,-0.7020009756088257,188711898
18-Jan-2024 02:17:03.894,0.0819835364818573,1837,188711878,50731,-0.0836566686630249,0.7024797201156616,-0.7019991874694824,188711899
18-Jan-2024 02:17:04.894,0.0820099413394928,1837,188711878,50731,-0.08368301391601562,0.7024773359298706,-0.7019952535629272,188711900
18-Jan-2024 02:17:05.894,0.08203941583633423,1837,188711878,50731,-0.0837145745754242,0.7024761438369751,-0.7019892930984497,188711901
18-Jan-2024 02:17:06.894,0.08206303417682648,1837,188711878,50731,-0.08373895287513733,0.7024693489074707,-0.7019904851913452,188711902
18-Jan-2024 02:17:07.894,0.08209095895290375,1837,188711878,50731,-0.08376483619213104,0.7024708986282349,-0.7019826173782349,188711903
18-Jan-2024 02:17:08.894,0.08211149275302887,1837,188711878,50731,-0.08378364145755768,0.7024662494659424,-0.7019827365875244,188711904
18-Jan-2024 02:17:09.894,0.08213794231414795,1837,188711878,50731,-0.08381755650043488,0.7024650573730469,-0.7019767761230469,188711905
18-Jan-2024 02:17:10.894,0.08216625452041626,1837,188711878,50731,-0.08383633196353912,0.7024611234664917,-0.7019751071929932,188711906
18-Jan-2024 02:17:11.894,0.08218705654144287,1837,188711878,50731,-0.0838586688041687,0.7024557590484619,-0.7019753456115723,188711907
18-Jan-2024 02:17:12.894,0.08221818506717682,1837,188711878,50731,-0.08388906717300415,0.7024552822113037,-0.7019681930541992,188711908
18-Jan-2024 02:17:13.894,0.08223630487918854,1837,188711910,50731,-0.0839104950428009,0.702450156211853,-0.7019686698913574,188711909
18-Jan-2024 02:17:14.894,0.08226287364959717,1837,188711910,50731,-0.08393794298171997,0.7024452686309814,-0.7019672393798828,188711910
18-Jan-2024 02:17:15.894,0.08228982985019684,1837,188711910,50731,-0.08396238088607788,0.7024426460266113,-0.7019639015197754,188711911
18-Jan-2024 02:17:16.894,0.08231446146965027,1837,188711910,50731,-0.08398966491222382,0.7024425268173218,-0.7019580602645874,188711912
18-Jan-2024 02:17:17.894,0.08234432339668274,1837,188711910,50731,-0.08401954174041748,0.7024374008178711,-0.7019557952880859,188711913
18-Jan-2024 02:17:18.894,0.08237433433532715,1837,188711910,50731,-0.08404646813869476,0.7024370431900024,-0.7019494771957397,188711914
18-Jan-2024 02:17:19.894,0.08239597082138062,1869,188711910,50731,-0.08407081663608551,0.7024359703063965,-0.7019453048706055,188711915
18-Jan-2024 02:17:20.894,0.08241499960422516,1869,188711910,50731,-0.08408929407596588,0.702430248260498,-0.701946496963501,188711916
18-Jan-2024 02:17:21.894,0.08244752883911133,1869,188711910,50731,-0.08412228524684906,0.702427864074707,-0.7019411325454712,188711917
18-Jan-2024 02:17:22.894,0.08247095346450806,1869,188711910,50731,-0.08413977921009064,0.702423095703125,-0.7019412517547607,188711918
18-Jan-2024 02:17:23.894,0.08250203728675842,1869,188711910,50731,-0.0841744989156723,0.7024201154708862,-0.7019360065460205,188711919
18-Jan-2024 02:17:24.894,0.08252404630184174,1869,188711910,50731,-0.0841958075761795,0.7024192810058594,-0.7019315958023071,188711920
18-Jan-2024 02:17:25.894,0.08254796266555786,1869,188711910,50731,-0.08421802520751953,0.7024123668670654,-0.7019332647323608,188711921
18-Jan-2024 02:17:26.894,0.08257848024368286,1869,188711910,50731,-0.08424840867519379,0.7024129629135132,-0.7019253969192505,188711922
18-Jan-2024 02:17:27.894,0.08260123431682587,1869,188711910,50731,-0.08426854014396667,0.7024111747741699,-0.7019220590591431,188711923
18-Jan-2024 02:17:28.894,0.0826285183429718,1869,188711910,50731,-0.08430171012878418,0.7024104595184326,-0.7019155025482178,188711924
18-Jan-2024 02:17:29.894,0.08265018463134766,1869,188711910,50731,-0.084321528673172,0.7024052143096924,-0.7019160985946655,188711925
18-Jan-2024 02:17:30.894,0.08267535269260406,1869,188711910,50731,-0.08434955775737762,0.7024021148681641,-0.7019127607345581,188711926
18-Jan-2024 02:17:31.894,0.08270327746868134,1869,188711910,50731,-0.08437727391719818,0.7024004459381104,-0.701907753944397,188711927
18-Jan-2024 02:17:32.894,0.08272692561149597,1869,188711910,50731,-0.084400475025177,0.7023942470550537,-0.7019084692001343,188711928
18-Jan-2024 02:17:33.894,0.08275915682315826,1869,188711910,50731,-0.08443081378936768,0.7023926973342896,-0.7019026279449463,188711929
18-Jan-2024 02:17:34.894,0.08278253674507141,1869,188711910,50731,-0.08445276319980621,0.7023884057998657,-0.7019015550613403,188711930
18-Jan-2024 02:17:35.894,0.08280825614929199,1869,188711910,50731,-0.08448044955730438,0.7023849487304688,-0.701898455619812,188711931
18-Jan-2024 02:17:36.894,0.08283062279224396,1869,188711910,50731,-0.08450381457805634,0.7023806571960449,-0.7018972635269165,188711932
18-Jan-2024 02:17:37.894,0.08285802602767944,1869,188711910,50731,-0.08453047275543213,0.7023782730102539,-0.7018933296203613,188711933
18-Jan-2024 02:17:38.894,0.08288617432117462,1869,188711910,50731,-0.08455872535705566,0.7023768424987793,-0.7018882036209106,188711934
18-Jan-2024 02:17:39.894,0.08290472626686096,1869,188711910,50731,-0.0845782458782196,0.7023724317550659,-0.7018879652023315,188711935
18-Jan-2024 02:17:40.894,0.08293257653713226,1869,188711910,50731,-0.08460061252117157,0.7023698091506958,-0.7018847465515137,188711936
18-Jan-2024 02:17:41.894,0.08295784890651703,1869,188711910,50731,-0.08463262021541595,0.7023662328720093,-0.7018810510635376,188711937
18-Jan-2024 02:17:42.894,0.08298394083976746,1869,188711910,50731,-0.08465300500392914,0.7023637294769287,-0.7018781900405884,188711938
18-Jan-2024 02:17:43.894,0.08301067352294922,1869,188711910,50731,-0.08468398451805115,0.7023638486862183,-0.7018712759017944,188711939
18-Jan-2024 02:17:44.894,0.08303219079971313,1869,188711910,50731,-0.08470599353313446,0.7023584842681885,-0.7018712759017944,188711940
18-Jan-2024 02:17:45.894,0.08306176960468292,1869,188711942,50737,-0.0847373902797699,0.7023566961288452,-0.701865553855896,188711941
18-Jan-2024 02:17:46.894,0.08308163285255432,1869,188711942,50737,-0.0847540944814682,0.7023512125015259,-0.701866865158081,188711942
18-Jan-2024 02:17:47.894,0.08311226963996887,1869,188711942,50737,-0.08478888869285583,0.7023499011993408,-0.7018601894378662,188711943
18-Jan-2024 02:17:48.894,0.08313064277172089,1869,188711942,50737,-0.08481292426586151,0.7023448944091797,-0.7018601894378662,188711944
18-Jan-2024 02:17:49.894,0.08316555619239807,1869,188711942,50737,-0.08483338356018066,0.7023415565490723,-0.7018570899963379,188711945
18-Jan-2024 02:17:50.894,0.08318789303302765,1869,188711942,50737,-0.08486057817935944,0.702338457107544,-0.7018542289733887,188711946
18-Jan-2024 02:17:51.894,0.08321522176265717,1901,188711942,50737,-0.08489465713500977,0.7023360729217529,-0.7018493413925171,188711947
18-Jan-2024 02:17:52.894,0.08323712646961212,1901,188711942,50737,-0.08490663766860962,0.7023336887359619,-0.7018475532531738,188711948
18-Jan-2024 02:17:53.894,0.0832669734954834,1901,188711942,50737,-0.08493666350841522,0.7023310661315918,-0.7018430233001709,188711949
18-Jan-2024 02:17:54.894,0.08328475058078766,1901,188711942,50737,-0.08495937287807465,0.7023262977600098,-0.7018430233001709,188711950
18-Jan-2024 02:17:55.894,0.08331362903118134,1901,188711942,50737,-0.0849856585264206,0.7023237943649292,-0.7018388509750366,188711951
18-Jan-2024 02:17:56.894,0.08333989977836609,1901,188711942,50737,-0.0850103348493576,0.7023208141326904,-0.7018357515335083,188711952
18-Jan-2024 02:17:57.894,0.08336164057254791,1901,188711942,50737,-0.08503688871860504,0.7023187875747681,-0.7018320560455322,188711953
18-Jan-2024 02:17:58.894,0.08339066803455353,1901,188711942,50737,-0.08506558835506439,0.702315092086792,-0.7018288373947144,188711954
18-Jan-2024 02:17:59.894,0.08342385292053223,1901,188711942,50737,-0.08509576320648193,0.7023147344589233,-0.7018215656280518,188711955
18-Jan-2024 02:18:00.894,0.08344459533691406,1901,188711942,50737,-0.08512541651725769,0.7023109197616577,-0.7018191814422607,188711956
18-Jan-2024 02:18:01.894,0.08346718549728394,1901,188711942,50737,-0.08514273166656494,0.7023061513900757,-0.7018194198608398,188711957
18-Jan-2024 02:18:02.894,0.08349455893039703,1901,188711942,50737,-0.08516643941402435,0.7023036479949951,-0.7018157243728638,188711958
18-Jan-2024 02:18:03.894,0.08352261781692505,1901,188711942,50737,-0.0851982980966568,0.7023018598556519,-0.7018102407455444,188711959
18-Jan-2024 02:18:04.894,0.08354468643665314,1901,188711942,50737,-0.08521834015846252,0.7022958993911743,-0.7018110752105713,188711960
18-Jan-2024 02:18:05.894,0.08357575535774231,1901,188711942,50737,-0.08525009453296661,0.7022964954376221,-0.7018030881881714,188711961
18-Jan-2024 02:18:06.894,0.08359868824481964,1901,188711942,50737,-0.08527347445487976,0.7022947072982788,-0.7017992734909058,188711962
18-Jan-2024 02:18:07.894,0.08362245559692383,1901,188711942,50737,-0.08529925346374512,0.7022920846939087,-0.7017959356307983,188711963
18-Jan-2024 02:18:08.894,0.08365210890769958,1901,188711942,50737,-0.08532150089740753,0.7022883892059326,-0.7017933130264282,188711964
18-Jan-2024 02:18:09.894,0.0836716890335083,1901,188711942,50737,-0.08534657955169678,0.7022827863693237,-0.7017936706542969,188711965
18-Jan-2024 02:18:10.894,0.08370086550712585,1901,188711942,50737,-0.08538194000720978,0.7022802829742432,-0.7017884254455566,188711966
18-Jan-2024 02:18:11.894,0.08372415602207184,1901,188711942,50737,-0.08539940416812897,0.7022744417190552,-0.7017889022827148,188711967
18-Jan-2024 02:18:12.894,0.08375206589698792,1901,188711942,50737,-0.08542175590991974,0.702272891998291,-0.7017847299575806,188711968
18-Jan-2024 02:18:13.894,0.08377614617347717,1901,188711942,50737,-0.08544997870922089,0.7022676467895508,-0.7017836570739746,188711969
18-Jan-2024 02:18:14.894,0.08380067348480225,1901,188711942,50737,-0.08547511696815491,0.7022652626037598,-0.7017800807952881,188711970
18-Jan-2024 02:18:15.894,0.08382689952850342,1901,188711942,50737,-0.08549942076206207,0.7022606134414673,-0.701778769493103,188711971
18-Jan-2024 02:18:16.894,0.08385218679904938,1901,188711942,50737,-0.0855272114276886,0.7022609710693359,-0.7017718553543091,188711972
18-Jan-2024 02:18:17.894,0.08387520909309387,1901,188711974,50731,-0.08555132150650024,0.7022560834884644,-0.7017711400985718,188711973
18-Jan-2024 02:18:18.894,0.0839054137468338,1901,188711974,50731,-0.08558525145053864,0.702257513999939,-0.7017618417739868,188711974
18-Jan-2024 02:18:19.894,0.08393329381942749,1901,188711974,50731,-0.08560582995414734,0.7022542953491211,-0.7017594575881958,188711975
18-Jan-2024 02:18:20.894,0.08395639061927795,1901,188711974,50731,-0.08563520014286041,0.702250599861145,-0.7017565965652466,188711976
18-Jan-2024 02:18:21.894,0.08398260176181793,1901,188711974,50731,-0.08566135168075562,0.7022477388381958,-0.7017529010772705,188711977
18-Jan-2024 02:18:22.894,0.08400693535804749,1901,188711974,50731,-0.0856810063123703,0.7022440433502197,-0.7017513513565063,188711978
18-Jan-2024 02:18:23.894,0.08403435349464417,1933,188711974,50731,-0.08570274710655212,0.7022386789321899,-0.7017507553100586,188711979
18-Jan-2024 02:18:24.894,0.08405770361423492,1933,188711974,50731,-0.0857284665107727,0.7022339105606079,-0.7017498016357422,188711980
18-Jan-2024 02:18:25.894,0.08408409357070923,1933,188711974,50731,-0.0857526957988739,0.7022323608398438,-0.7017450332641602,188711981
18-Jan-2024 02:18:26.894,0.08410750329494476,1933,188711974,50731,-0.08577902615070343,0.7022277116775513,-0.7017438411712646,188711982
18-Jan-2024 02:18:27.894,0.08413676917552948,1933,188711974,50731,-0.08581076562404633,0.7022260427474976,-0.7017382383346558,188711983
18-Jan-2024 02:18:28.894,0.0841589868068695,1933,188711974,50731,-0.0858309417963028,0.702223539352417,-0.7017354965209961,188711984
18-Jan-2024 02:18:29.894,0.08418542146682739,1933,188711974,50731,-0.08586123585700989,0.7022204399108887,-0.7017316818237305,188711985
18-Jan-2024 02:18:30.894,0.0842074602842331,1933,188711974,50731,-0.08588758111000061,0.7022184133529663,-0.7017279863357544,188711986
18-Jan-2024 02:18:31.894,0.08423961699008942,1933,188711974,50731,-0.08591757714748383,0.7022182941436768,-0.7017204761505127,188711987
18-Jan-2024 02:18:32.894,0.08426059782505035,1933,188711974,50731,-0.08593782782554626,0.7022140026092529,-0.7017199993133545,188711988
18-Jan-2024 02:18:33.894,0.08428952097892761,1933,188711974,50731,-0.08596916496753693,0.702212929725647,-0.7017136812210083,188711989
18-Jan-2024 02:18:34.894,0.08431409299373627,1933,188711974,50731,-0.08598721027374268,0.7022061347961426,-0.7017148733139038,188711990
18-Jan-2024 02:18:35.894,0.08434273302555084,1933,188711974,50731,-0.08601756393909454,0.7022062540054321,-0.7017077207565308,188711991
18-Jan-2024 02:18:36.894,0.08436223864555359,1933,188711974,50731,-0.0860365480184555,0.7021986246109009,-0.7017108201980591,188711992
18-Jan-2024 02:18:37.894,0.08438847959041595,1933,188711974,50731,-0.08605925738811493,0.7021967172622681,-0.7017066478729248,188711993
18-Jan-2024 02:18:38.894,0.08441685140132904,1933,188711974,50731,-0.08608420193195343,0.7021931409835815,-0.7017040252685547,188711994
18-Jan-2024 02:18:39.894,0.08443848788738251,1933,188711974,50731,-0.08611191809177399,0.7021903991699219,-0.7017009258270264,188711995
18-Jan-2024 02:18:40.894,0.08446653187274933,1933,188711974,50731,-0.08613841235637665,0.7021864652633667,-0.7016977071762085,188711996
18-Jan-2024 02:18:41.894,0.08450029790401459,1933,188711974,50731,-0.08617068827152252,0.7021859884262085,-0.7016903162002563,188711997
18-Jan-2024 02:18:42.894,0.08451640605926514,1933,188711974,50731,-0.08619354665279388,0.7021816968917847,-0.7016897201538086,188711998
18-Jan-2024 02:18:43.894,0.0845445841550827,1933,188711974,50731,-0.08622083067893982,0.7021790742874146,-0.7016856670379639,188711999
18-Jan-2024 02:18:44.894,0.08457502722740173,1933,188711974,50731,-0.08625088632106781,0.7021763324737549,-0.7016811370849609,188712000
18-Jan-2024 02:18:45.894,0.08459605276584625,1933,188711974,50731,-0.08627723157405853,0.7021735906600952,-0.7016782760620117,188712001
18-Jan-2024 02:18:46.894,0.08462131023406982,1933,188711974,50731,-0.08629615604877472,0.7021687030792236,-0.7016777992248535,188712002
18-Jan-2024 02:18:47.894,0.08464314043521881,1933,188711974,50731,-0.08631628751754761,0.7021663188934326,-0.7016749382019043,188712003
18-Jan-2024 02:18:48.894,0.08466970920562744,1933,188711974,50731,-0.08634345233440399,0.7021617889404297,-0.7016727924346924,188712004
18-Jan-2024 02:18:49.894,0.08469423651695251,1933,188712006,50731,-0.08636972308158875,0.7021589279174805,-0.7016695737838745,188712005
18-Jan-2024 02:18:50.894,0.08472160995006561,1933,188712006,50731,-0.08639471232891083,0.7021574974060059,-0.7016646862030029,188712006
18-Jan-2024 02:18:51.894,0.08475138247013092,1933,188712006,50731,-0.08642545342445374,0.7021564245223999,-0.7016583681106567,188712007
18-Jan-2024 02:18:52.894,0.08477354049682617,1933,188712006,50731,-0.08644749224185944,0.7021516561508179,-0.701657772064209,188712008
18-Jan-2024 02:18:53.894,0.08480258285999298,1933,188712006,50731,-0.08647555112838745,0.7021486759185791,-0.7016535997390747,188712009
18-Jan-2024 02:18:54.894,0.08482995629310608,1933,188712006,50731,-0.08650533854961395,0.7021454572677612,-0.7016500234603882,188712010
18-Jan-2024 02:18:55.894,0.0848512202501297,1965,188712006,50731,-0.08652853965759277,0.7021409273147583,-0.7016491889953613,188712011
18-Jan-2024 02:18:56.894,0.08487491309642792,1965,188712006,50731,-0.08654983341693878,0.7021372318267822,-0.7016474008560181,188712012
18-Jan-2024 02:18:57.894,0.08490625023841858,1965,188712006,50731,-0.08658106625080109,0.7021368741989136,-0.7016400098800659,188712013
18-Jan-2024 02:18:58.894,0.08493179082870483,1965,188712006,50731,-0.08660849928855896,0.7021337747573853,-0.701636791229248,188712014
18-Jan-2024 02:18:59.894,0.0849534273147583,1965,188712006,50731,-0.08662702143192291,0.702128529548645,-0.7016370296478271,188712015
18-Jan-2024 02:19:00.894,0.08497706055641174,1965,188712006,50731,-0.08665329217910767,0.7021265029907227,-0.701633095741272,188712016
18-Jan-2024 02:19:01.894,0.08500826358795166,1965,188712006,50731,-0.08668309450149536,0.7021281719207764,-0.701623797416687,188712017
18-Jan-2024 02:19:02.894,0.08502787351608276,1965,188712006,50731,-0.08670571446418762,0.702122688293457,-0.7016241550445557,188712018
18-Jan-2024 02:19:03.894,0.08505503833293915,1965,188712006,50731,-0.08672559261322021,0.7021186351776123,-0.701622486114502,188712019
18-Jan-2024 02:19:04.894,0.08508014678955078,1965,188712006,50731,-0.08675561845302582,0.7021137475967407,-0.7016205787658691,188712020
18-Jan-2024 02:19:05.894,0.08510981500148773,1965,188712006,50731,-0.08678624033927917,0.7021124362945557,-0.701614499092102,188712021
18-Jan-2024 02:19:06.894,0.08513137698173523,1965,188712006,50731,-0.08680592477321625,0.7021068334579468,-0.7016150951385498,188712022
18-Jan-2024 02:19:07.894,0.08516030013561249,1965,188712006,50731,-0.0868367999792099,0.7021081447601318,-0.7016065120697021,188712023
18-Jan-2024 02:19:08.894,0.08518193662166595,1965,188712006,50731,-0.08685934543609619,0.7021008729934692,-0.7016079425811768,188712024
18-Jan-2024 02:19:09.894,0.08520583808422089,1965,188712006,50731,-0.08688528835773468,0.7020984888076782,-0.7016043663024902,188712025
18-Jan-2024 02:19:10.894,0.08523218333721161,1965,188712006,50731,-0.08690685033798218,0.7020972967147827,-0.7016000747680664,188712026
18-Jan-2024 02:19:11.894,0.08525991439819336,1965,188712006,50731,-0.08693632483482361,0.7020937204360962,-0.7015962600708008,188712027
18-Jan-2024 02:19:12.894,0.08528532087802887,1965,188712006,50731,-0.08696326613426208,0.702092170715332,-0.7015913724899292,188712028
18-Jan-2024 02:19:13.894,0.08531109988689423,1965,188712006,50731,-0.08698242902755737,0.7020888328552246,-0.7015893459320068,188712029
18-Jan-2024 02:19:14.894,0.08533632755279541,1965,188712006,50731,-0.08700864017009735,0.7020847797393799,-0.7015872001647949,188712030
18-Jan-2024 02:19:15.894,0.08536392450332642,1965,188712006,50731,-0.08704228699207306,0.7020831108093262,-0.7015813589096069,188712031
18-Jan-2024 02:19:16.894,0.08538864552974701,1965,188712006,50731,-0.08706299960613251,0.70207679271698,-0.7015818357467651,188712032
18-Jan-2024 02:19:17.894,0.08541788160800934,1965,188712006,50731,-0.08709391951560974,0.7020765542984009,-0.7015748023986816,188712033
18-Jan-2024 02:19:18.894,0.0854378342628479,1965,188712006,50731,-0.08711391687393188,0.7020711898803711,-0.7015752792358398,188712034
18-Jan-2024 02:19:19.894,0.08546380698680878,1965,188712006,50731,-0.08713865280151367,0.7020653486251831,-0.7015749216079712,188712035
18-Jan-2024 02:19:20.894,0.08549454808235168,1965,188712006,50731,-0.0871756374835968,0.7020633220672607,-0.7015687227249146,188712036
18-Jan-2024 02:19:21.894,0.08551056683063507,1965,188712038,50724,-0.08718706667423248,0.7020606994628906,-0.7015678882598877,188712037
18-Jan-2024 02:19:22.894,0.08553974330425262,1965,188712038,50724,-0.08721289038658142,0.7020605802536011,-0.7015609741210938,188712038
18-Jan-2024 02:19:23.894,0.0855623185634613,1965,188712038,50724,-0.08723677694797516,0.7020543813705444,-0.7015615701675415,188712039
18-Jan-2024 02:19:24.894,0.08558984100818634,1965,188712038,50724,-0.08726225793361664,0.7020509243011475,-0.7015585899353027,188712040
18-Jan-2024 02:19:25.894,0.08561241626739502,1965,188712038,50724,-0.0872860997915268,0.7020494937896729,-0.7015541791915894,188712041
18-Jan-2024 02:19:26.894,0.08564035594463348,1965,188712038,50724,-0.08731664717197418,0.70204758644104,-0.7015491724014282,188712042
18-Jan-2024 02:19:27.894,0.0856660008430481,1997,188712038,50724,-0.08734284341335297,0.7020429372787476,-0.7015472650527954,188712043
18-Jan-2024 02:19:28.894,0.08569270372390747,1997,188712038,50724,-0.08736959099769592,0.7020384073257446,-0.7015453577041626,188712044
18-Jan-2024 02:19:29.894,0.08571860194206238,1997,188712038,50724,-0.08739785850048065,0.7020354270935059,-0.701541543006897,188712045
18-Jan-2024 02:19:30.894,0.08574119210243225,1997,188712038,50724,-0.08741630613803864,0.702033281326294,-0.7015385627746582,188712046
18-Jan-2024 02:19:31.894,0.08576767146587372,1997,188712038,50724,-0.08744621276855469,0.7020294666290283,-0.7015354633331299,188712047
18-Jan-2024 02:19:32.894,0.08579017221927643,1997,188712038,50724,-0.08747115731239319,0.7020268440246582,-0.701532244682312,188712048
18-Jan-2024 02:19:33.894,0.08581936359405518,1997,188712038,50724,-0.08749906718730927,0.7020251750946045,-0.7015269994735718,188712049
18-Jan-2024 02:19:34.894,0.08584220707416534,1997,188712038,50724,-0.08752015233039856,0.7020230293273926,-0.7015237808227539,188712050
18-Jan-2024 02:19:35.894,0.08586955070495605,1997,188712038,50724,-0.08754989504814148,0.7020175457000732,-0.7015217542648315,188712051
18-Jan-2024 02:19:36.894,0.08589805662631989,1997,188712038,50724,-0.08756941556930542,0.7020137310028076,-0.7015199661254883,188712052
18-Jan-2024 02:19:37.894,0.08592414855957031,1997,188712038,50724,-0.08759911358356476,0.7020100355148315,-0.7015167474746704,188712053
18-Jan-2024 02:19:38.894,0.08595015108585358,1997,188712038,50724,-0.08762381970882416,0.7020069360733032,-0.7015135288238525,188712054
18-Jan-2024 02:19:39.894,0.08597239851951599,1997,188712038,50724,-0.08764825761318207,0.7020034790039062,-0.7015112638473511,188712055
18-Jan-2024 02:19:40.894,0.08599339425563812,1997,188712038,50724,-0.08767092227935791,0.702000617980957,-0.7015087604522705,188712056
18-Jan-2024 02:19:41.894,0.08602498471736908,1997,188712038,50724,-0.08769917488098145,0.701998233795166,-0.7015036344528198,188712057
18-Jan-2024 02:19:42.894,0.08604823052883148,1997,188712038,50724,-0.08772200345993042,0.701996922492981,-0.7014992237091064,188712058
18-Jan-2024 02:19:43.894,0.08607196807861328,1997,188712038,50724,-0.08774134516716003,0.7019907236099243,-0.7014999389648438,188712059
18-Jan-2024 02:19:44.894,0.08610714972019196,1997,188712038,50724,-0.08777876198291779,0.7019897699356079,-0.7014919519424438,188712060
18-Jan-2024 02:19:45.894,0.08613353967666626,1997,188712038,50724,-0.08780840039253235,0.7019885778427124,-0.7014861106872559,188712061
18-Jan-2024 02:19:46.894,0.08615747094154358,1997,188712038,50724,-0.08783045411109924,0.701984167098999,-0.7014847993850708,188712062
18-Jan-2024 02:19:47.894,0.0861843079328537,1997,188712038,50724,-0.08786103129386902,0.7019789218902588,-0.7014830112457275,188712063
18-Jan-2024 02:19:48.894,0.08620794117450714,1997,188712038,50724,-0.08788250386714935,0.7019737958908081,-0.7014825344085693,188712064
18-Jan-2024 02:19:49.894,0.08623023331165314,1997,188712038,50724,-0.08790664374828339,0.701972484588623,-0.701478123664856,188712065
18-Jan-2024 02:19:50.894,0.08625474572181702,1997,188712038,50724,-0.08793102204799652,0.7019683122634888,-0.7014762163162231,188712066
18-Jan-2024 02:19:51.894,0.08628074824810028,1997,188712038,50724,-0.08795541524887085,0.7019634246826172,-0.7014749050140381,188712067
18-Jan-2024 02:19:52.894,0.08630585670471191,1997,188712038,50724,-0.08797818422317505,0.7019644975662231,-0.7014678716659546,188712068
18-Jan-2024 02:19:53.894,0.08633218705654144,1997,188712070,50731,-0.08800481259822845,0.7019611597061157,-0.7014646530151367,188712069
18-Jan-2024 02:19:54.894,0.0863601565361023,1997,188712070,50731,-0.08803418278694153,0.7019593715667725,-0.7014592885971069,188712070
18-Jan-2024 02:19:55.894,0.08638454973697662,1997,188712070,50731,-0.08805952966213226,0.7019540071487427,-0.7014584541320801,188712071
18-Jan-2024 02:19:56.894,0.08641165494918823,1997,188712070,50731,-0.08808352053165436,0.7019531726837158,-0.7014529705047607,188712072
18-Jan-2024 02:19:57.894,0.0864359438419342,1997,188712070,50731,-0.08811184763908386,0.7019491195678711,-0.7014505863189697,188712073
18-Jan-2024 02:19:58.894,0.08645741641521454,1997,188712070,50731,-0.08813980221748352,0.7019453048706055,-0.7014482021331787,188712074
18-Jan-2024 02:19:59.894,0.08648861944675446,2029,188712070,50731,-0.08816187083721161,0.701941967010498,-0.7014449834823608,188712075
18-Jan-2024 02:20:00.894,0.08651471138000488,2029,188712070,50731,-0.08818700909614563,0.7019373178482056,-0.7014434337615967,188712076
18-Jan-2024 02:20:01.894,0.08653828501701355,2029,188712070,50731,-0.08821339905261993,0.701934814453125,-0.701439619064331,188712077
18-Jan-2024 02:20:02.894,0.08656525611877441,2029,188712070,50731,-0.08823704719543457,0.701932430267334,-0.7014356851577759,188712078
18-Jan-2024 02:20:03.894,0.08659663796424866,2029,188712070,50731,-0.08826728165149689,0.7019307613372803,-0.7014294862747192,188712079
18-Jan-2024 02:20:04.894,0.0866178423166275,2029,188712070,50731,-0.08829203248023987,0.701927900314331,-0.70142662525177,188712080
18-Jan-2024 02:20:05.894,0.08664631843566895,2029,188712070,50731,-0.0883176326751709,0.7019258737564087,-0.7014219760894775,188712081
18-Jan-2024 02:20:06.894,0.08667261898517609,2029,188712070,50731,-0.0883459746837616,0.7019200325012207,-0.7014211416244507,188712082
18-Jan-2024 02:20:07.894,0.0866980254650116,2029,188712070,50731,-0.08837242424488068,0.7019164562225342,-0.7014181613922119,188712083
18-Jan-2024 02:20:08.895,0.0867234319448471,2029,188712070,50731,-0.08840054273605347,0.7019174098968506,-0.7014106512069702,188712084
18-Jan-2024 02:20:09.895,0.08674803376197815,2029,188712070,50731,-0.0884188860654831,0.7019132375717163,-0.7014094591140747,188712085
18-Jan-2024 02:20:10.895,0.08677057921886444,2029,188712070,50731,-0.0884452611207962,0.7019076347351074,-0.701408863067627,188712086
18-Jan-2024 02:20:11.895,0.08679375052452087,2029,188712070,50731,-0.08846844732761383,0.7019040584564209,-0.7014064788818359,188712087
18-Jan-2024 02:20:12.895,0.08682174980640411,2029,188712070,50731,-0.08849531412124634,0.7019026279449463,-0.7014011144638062,188712088
18-Jan-2024 02:20:13.895,0.0868474692106247,2029,188712070,50731,-0.08852145075798035,0.7018997669219971,-0.7013972997665405,188712089
18-Jan-2024 02:20:14.895,0.08687125146389008,2029,188712070,50731,-0.08854162693023682,0.7018935680389404,-0.7013981342315674,188712090
18-Jan-2024 02:20:15.895,0.086900994181633,2029,188712070,50731,-0.08857138454914093,0.7018924951553345,-0.7013919353485107,188712091
18-Jan-2024 02:20:16.895,0.08692553639411926,2029,188712070,50731,-0.08860063552856445,0.7018908262252808,-0.7013869285583496,188712092
18-Jan-2024 02:20:17.895,0.0869540274143219,2029,188712070,50731,-0.08862623572349548,0.7018865346908569,-0.7013843059539795,188712093
18-Jan-2024 02:20:18.895,0.08698147535324097,2029,188712070,50731,-0.08865225315093994,0.7018831968307495,-0.7013810873031616,188712094
18-Jan-2024 02:20:19.895,0.08700637519359589,2029,188712070,50731,-0.088685542345047,0.7018817663192749,-0.7013751268386841,188712095
18-Jan-2024 02:20:20.895,0.08702948689460754,2029,188712070,50731,-0.08870334923267365,0.7018823623657227,-0.7013691663742065,188712096
18-Jan-2024 02:20:21.895,0.08705072104930878,2029,188712070,50731,-0.08872543275356293,0.7018764019012451,-0.7013697624206543,188712097
18-Jan-2024 02:20:22.895,0.08707961440086365,2029,188712070,50731,-0.08875104784965515,0.7018705606460571,-0.7013686895370483,188712098
18-Jan-2024 02:20:23.895,0.08710575103759766,2029,188712070,50731,-0.08878330886363983,0.7018700838088989,-0.7013620138168335,188712099
18-Jan-2024 02:20:24.895,0.08713003993034363,2029,188712070,50731,-0.088804692029953,0.7018673419952393,-0.7013589143753052,188712100
18-Jan-2024 02:20:25.895,0.08715274930000305,2029,188712102,50731,-0.08882693946361542,0.7018637657165527,-0.7013571262359619,188712101
18-Jan-2024 02:20:26.895,0.08717763423919678,2029,188712102,50731,-0.08885222673416138,0.7018557786941528,-0.7013585567474365,188712102
18-Jan-2024 02:20:27.895,0.08720521628856659,2029,188712102,50731,-0.0888778567314148,0.70185387134552,-0.701353907585144,188712103
18-Jan-2024 02:20:28.895,0.08722877502441406,2029,188712102,50731,-0.08890460431575775,0.7018513679504395,-0.701350212097168,188712104
18-Jan-2024 02:20:29.895,0.08725777268409729,2029,188712102,50731,-0.08893226087093353,0.7018494606018066,-0.7013449668884277,188712105
18-Jan-2024 02:20:30.895,0.08728598058223724,2029,188712102,50731,-0.08895668387413025,0.7018449306488037,-0.7013428211212158,188712106
18-Jan-2024 02:20:31.895,0.08730605244636536,2061,188712102,50731,-0.08898071944713593,0.701840877532959,-0.7013415098190308,188712107
18-Jan-2024 02:20:32.895,0.08733749389648438,2061,188712102,50731,-0.08901581168174744,0.7018427848815918,-0.701331377029419,188712108
18-Jan-2024 02:20:33.895,0.08735840022563934,2061,188712102,50731,-0.08903150260448456,0.701836347579956,-0.7013331651687622,188712109
18-Jan-2024 02:20:34.895,0.08738203346729279,2061,188712102,50731,-0.08905769884586334,0.7018295526504517,-0.70133376121521,188712110
18-Jan-2024 02:20:35.895,0.08741503953933716,2061,188712102,50731,-0.0890924483537674,0.7018319368362427,-0.7013225555419922,188712111
18-Jan-2024 02:20:36.895,0.08743880689144135,2061,188712102,50731,-0.0891110897064209,0.7018290758132935,-0.7013201713562012,188712112
18-Jan-2024 02:20:37.895,0.08745679259300232,2061,188712102,50731,-0.08912983536720276,0.7018224000930786,-0.7013223171234131,188712113
18-Jan-2024 02:20:38.895,0.0874868780374527,2061,188712102,50731,-0.08916018903255463,0.7018187046051025,-0.7013181447982788,188712114
18-Jan-2024 02:20:39.895,0.08751364052295685,2061,188712102,50731,-0.08918823301792145,0.7018182277679443,-0.7013119459152222,188712115
18-Jan-2024 02:20:40.895,0.08753661811351776,2061,188712102,50731,-0.08920954167842865,0.7018164396286011,-0.7013078927993774,188712116
18-Jan-2024 02:20:41.895,0.08756236732006073,2061,188712102,50731,-0.08923539519309998,0.7018082141876221,-0.7013095617294312,188712117
18-Jan-2024 02:20:42.895,0.08758869767189026,2061,188712102,50731,-0.08926348388195038,0.7018054723739624,-0.7013055086135864,188712118
18-Jan-2024 02:20:43.895,0.08761455118656158,2061,188712102,50731,-0.0892878919839859,0.7018054723739624,-0.7012994289398193,188712119
18-Jan-2024 02:20:44.895,0.08763706684112549,2061,188712102,50731,-0.08931046724319458,0.7018026113510132,-0.7012965679168701,188712120
18-Jan-2024 02:20:45.895,0.08766327798366547,2061,188712102,50731,-0.08933873474597931,0.7017955780029297,-0.7012965679168701,188712121
18-Jan-2024 02:20:46.895,0.08769112825393677,2061,188712102,50731,-0.08936448395252228,0.70179283618927,-0.7012927532196045,188712122
18-Jan-2024 02:20:47.895,0.08771713078022003,2061,188712102,50731,-0.08939261734485626,0.7017933130264282,-0.7012853622436523,188712123
18-Jan-2024 02:20:48.895,0.08774301409721375,2061,188712102,50731,-0.08941563963890076,0.7017871141433716,-0.7012851238250732,188712124
18-Jan-2024 02:20:49.895,0.08776693046092987,2061,188712102,50731,-0.08944405615329742,0.7017825841903687,-0.7012832164764404,188712125
18-Jan-2024 02:20:50.895,0.08779248595237732,2061,188712102,50731,-0.08946667611598969,0.7017799615859985,-0.7012799978256226,188712126
18-Jan-2024 02:20:51.895,0.08781349658966064,2061,188712102,50731,-0.08948782086372375,0.7017797231674194,-0.7012745141983032,188712127
18-Jan-2024 02:20:52.895,0.08784018456935883,2061,188712102,50731,-0.08951382339000702,0.7017759084701538,-0.7012720108032227,188712128
18-Jan-2024 02:20:53.895,0.08786699175834656,2061,188712102,50731,-0.08953900635242462,0.701770544052124,-0.7012708187103271,188712129
18-Jan-2024 02:20:54.895,0.08789467811584473,2061,188712102,50731,-0.08956804871559143,0.7017676830291748,-0.7012665271759033,188712130
18-Jan-2024 02:20:55.895,0.08791999518871307,2061,188712102,50731,-0.08959604799747467,0.7017649412155151,-0.7012622356414795,188712131
18-Jan-2024 02:20:56.895,0.08794412016868591,2061,188712102,50731,-0.08961908519268036,0.7017613649368286,-0.7012602090835571,188712132
18-Jan-2024 02:20:57.895,0.0879705399274826,2061,188712134,50731,-0.08964920043945312,0.701757550239563,-0.701256513595581,188712133
18-Jan-2024 02:20:58.895,0.08799998462200165,2061,188712134,50731,-0.08967767655849457,0.7017538547515869,-0.7012529373168945,188712134
18-Jan-2024 02:20:59.895,0.08802473545074463,2061,188712134,50731,-0.08970513939857483,0.7017567157745361,-0.7012437582015991,188712135
18-Jan-2024 02:21:00.895,0.0880492776632309,2061,188712134,50731,-0.08972989022731781,0.701751708984375,-0.701242208480835,188712136
18-Jan-2024 02:21:01.895,0.08807474374771118,2061,188712134,50731,-0.08975771069526672,0.701745867729187,-0.7012413740158081,188712137
18-Jan-2024 02:21:02.895,0.08810210227966309,2061,188712134,50731,-0.08977615833282471,0.7017431259155273,-0.7012382745742798,188712138
18-Jan-2024 02:21:03.895,0.0881243646144867,2093,188712134,50731,-0.08979645371437073,0.7017427682876587,-0.7012332677841187,188712139
18-Jan-2024 02:21:04.895,0.08815160393714905,2093,188712134,50731,-0.08982802927494049,0.7017382383346558,-0.701230525970459,188712140
18-Jan-2024 02:21:05.895,0.0881781280040741,2093,188712134,50731,-0.08985701203346252,0.7017335891723633,-0.7012279033660889,188712141
18-Jan-2024 02:21:06.895,0.08820280432701111,2093,188712134,50731,-0.08987297117710114,0.7017296552658081,-0.7012267112731934,188712142
18-Jan-2024 02:21:07.895,0.08822479844093323,2093,188712134,50731,-0.0899001955986023,0.7017265558242798,-0.7012234926223755,188712143
18-Jan-2024 02:21:08.895,0.08824899792671204,2093,188712134,50731,-0.08992466330528259,0.7017221450805664,-0.7012219429016113,188712144
18-Jan-2024 02:21:09.895,0.08828060328960419,2093,188712134,50731,-0.08995677530765533,0.7017174959182739,-0.7012183666229248,188712145
18-Jan-2024 02:21:10.895,0.08830386400222778,2093,188712134,50731,-0.0899813324213028,0.7017182111740112,-0.7012118101119995,188712146
18-Jan-2024 02:21:11.895,0.08832792937755585,2093,188712134,50731,-0.09000316262245178,0.701714038848877,-0.7012096643447876,188712147
18-Jan-2024 02:21:12.895,0.08835159242153168,2093,188712134,50731,-0.0900258719921112,0.7017123699188232,-0.7012059688568115,188712148
18-Jan-2024 02:21:13.895,0.0883788913488388,2093,188712134,50731,-0.09005232155323029,0.7017076015472412,-0.7012033462524414,188712149
18-Jan-2024 02:21:14.895,0.08840388059616089,2093,188712134,50731,-0.0900803804397583,0.701704740524292,-0.7011996507644653,188712150
18-Jan-2024 02:21:15.895,0.08843396604061127,2093,188712134,50731,-0.09010893106460571,0.7017039060592651,-0.7011929750442505,188712151
18-Jan-2024 02:21:16.895,0.08845753967761993,2093,188712134,50731,-0.09013460576534271,0.7016997337341309,-0.7011909484863281,188712152
18-Jan-2024 02:21:17.895,0.08848591148853302,2093,188712134,50731,-0.09016360342502594,0.7016947269439697,-0.7011886835098267,188712153
18-Jan-2024 02:21:18.895,0.08851306140422821,2093,188712134,50731,-0.09019085764884949,0.7016922235488892,-0.7011841535568237,188712154
18-Jan-2024 02:21:19.895,0.08853234350681305,2093,188712134,50731,-0.09020756185054779,0.7016890048980713,-0.7011830806732178,188712155
18-Jan-2024 02:21:20.895,0.08855822682380676,2093,188712134,50731,-0.09023819863796234,0.7016861438751221,-0.7011784315109253,188712156
18-Jan-2024 02:21:21.895,0.08858098089694977,2093,188712134,50731,-0.0902588963508606,0.7016808986663818,-0.7011784315109253,188712157
18-Jan-2024 02:21:22.895,0.0886068344116211,2093,188712134,50731,-0.09028077125549316,0.7016795873641968,-0.7011735439300537,188712158
18-Jan-2024 02:21:23.895,0.08862973749637604,2093,188712134,50731,-0.09030485153198242,0.7016744613647461,-0.7011728286743164,188712159
18-Jan-2024 02:21:24.895,0.08865562081336975,2093,188712134,50731,-0.0903288722038269,0.7016693353652954,-0.7011711597442627,188712160
18-Jan-2024 02:21:25.895,0.08868221938610077,2093,188712134,50731,-0.09035398066043854,0.701667308807373,-0.7011665105819702,188712161
18-Jan-2024 02:21:26.895,0.0887102335691452,2093,188712134,50731,-0.09038080275058746,0.7016665935516357,-0.7011604309082031,188712162
18-Jan-2024 02:21:27.895,0.08874085545539856,2093,188712134,50731,-0.09041626751422882,0.7016630172729492,-0.701155424118042,188712163
18-Jan-2024 02:21:28.895,0.0887662023305893,2093,188712134,50731,-0.09044322371482849,0.7016578912734985,-0.7011541128158569,188712164
18-Jan-2024 02:21:29.895,0.08879134058952332,2093,188712166,50731,-0.09046699106693268,0.7016561031341553,-0.701149582862854,188712165
18-Jan-2024 02:21:30.895,0.08881790935993195,2093,188712166,50731,-0.09049415588378906,0.7016556262969971,-0.7011431455612183,188712166
18-Jan-2024 02:21:31.895,0.0888403058052063,2093,188712166,50731,-0.09051786363124847,0.7016531229019165,-0.7011396884918213,188712167
18-Jan-2024 02:21:32.895,0.08886800706386566,2093,188712166,50731,-0.09054462611675262,0.701647162437439,-0.7011388540267944,188712168
18-Jan-2024 02:21:33.895,0.08888909220695496,2093,188712166,50731,-0.09056271612644196,0.701642632484436,-0.7011383771896362,188712169
18-Jan-2024 02:21:34.895,0.0889110416173935,2093,188712166,50731,-0.09058487415313721,0.7016408443450928,-0.7011346817016602,188712170
18-Jan-2024 02:21:35.895,0.08893699944019318,2125,188712166,50731,-0.09061247110366821,0.7016376256942749,-0.7011311054229736,188712171
18-Jan-2024 02:21:36.895,0.08896544575691223,2125,188712166,50731,-0.0906425416469574,0.7016317844390869,-0.7011291980743408,188712172
18-Jan-2024 02:21:37.895,0.08899424970149994,2125,188712166,50731,-0.09067049622535706,0.7016283273696899,-0.7011255025863647,188712173
18-Jan-2024 02:21:38.895,0.08902031183242798,2125,188712166,50731,-0.0906970202922821,0.7016276121139526,-0.7011195421218872,188712174
18-Jan-2024 02:21:39.895,0.08904387056827545,2125,188712166,50731,-0.09072268009185791,0.7016234397888184,-0.7011175155639648,188712175
18-Jan-2024 02:21:40.895,0.08906905353069305,2125,188712166,50731,-0.09074848890304565,0.7016191482543945,-0.7011150121688843,188712176
18-Jan-2024 02:21:41.895,0.08909498155117035,2125,188712166,50731,-0.09077171981334686,0.7016177177429199,-0.7011103630065918,188712177
18-Jan-2024 02:21:42.895,0.08912487328052521,2125,188712166,50731,-0.09079840779304504,0.7016177177429199,-0.7011030912399292,188712178
18-Jan-2024 02:21:43.895,0.08914713561534882,2125,188712166,50731,-0.09082616865634918,0.7016134262084961,-0.7011005878448486,188712179
18-Jan-2024 02:21:44.895,0.08917127549648285,2125,188712166,50731,-0.09084905683994293,0.7016102075576782,-0.7010980844497681,188712180
18-Jan-2024 02:21:45.895,0.08919653296470642,2125,188712166,50731,-0.09087024629116058,0.701607346534729,-0.7010946273803711,188712181
18-Jan-2024 02:21:46.895,0.08921791613101959,2125,188712166,50731,-0.09089842438697815,0.7016046047210693,-0.7010912895202637,188712182
18-Jan-2024 02:21:47.895,0.08924326300621033,2125,188712166,50731,-0.09092335402965546,0.7016003131866455,-0.7010890245437622,188712183
18-Jan-2024 02:21:48.895,0.08927179872989655,2125,188712166,50731,-0.09094911813735962,0.7015924453735352,-0.70108962059021,188712184
18-Jan-2024 02:21:49.895,0.08929604291915894,2125,188712166,50731,-0.09097722172737122,0.7015901803970337,-0.7010853290557861,188712185
18-Jan-2024 02:21:50.895,0.08932416141033173,2125,188712166,50731,-0.09100352227687836,0.7015876770019531,-0.7010807991027832,188712186
18-Jan-2024 02:21:51.895,0.08934742212295532,2125,188712166,50731,-0.091026172041893,0.7015838623046875,-0.7010786533355713,188712187
18-Jan-2024 02:21:52.895,0.08937273919582367,2125,188712166,50731,-0.091056227684021,0.7015810012817383,-0.7010743618011475,188712188
18-Jan-2024 02:21:53.895,0.08939976990222931,2125,188712166,50731,-0.09108050167560577,0.701579213142395,-0.7010695934295654,188712189
18-Jan-2024 02:21:54.895,0.08942273259162903,2125,188712166,50731,-0.09110118448734283,0.7015787363052368,-0.7010648250579834,188712190
18-Jan-2024 02:21:55.895,0.08944962918758392,2125,188712166,50731,-0.09112659096717834,0.7015739679336548,-0.7010625600814819,188712191
18-Jan-2024 02:21:56.895,0.08947663009166718,2125,188712166,50731,-0.09114983677864075,0.7015677690505981,-0.7010622024536133,188712192
18-Jan-2024 02:21:57.895,0.08950619399547577,2125,188712166,50731,-0.09117954969406128,0.7015659809112549,-0.7010563611984253,188712193
18-Jan-2024 02:21:58.895,0.08952692151069641,2125,188712166,50731,-0.0912022590637207,0.7015637159347534,-0.7010531425476074,188712194
18-Jan-2024 02:21:59.895,0.08955305814743042,2125,188712166,50731,-0.09123314917087555,0.7015577554702759,-0.7010518312454224,188712195
18-Jan-2024 02:22:00.895,0.08957983553409576,2125,188712166,50731,-0.09125486016273499,0.7015528678894043,-0.7010505199432373,188712196
18-Jan-2024 02:22:01.895,0.08960388600826263,2125,188712198,50731,-0.09128376841545105,0.7015552520751953,-0.7010411024093628,188712197
18-Jan-2024 02:22:02.895,0.08963450789451599,2125,188712198,50731,-0.09131550788879395,0.7015538215637207,-0.701034665107727,188712198
18-Jan-2024 02:22:03.895,0.08965449035167694,2125,188712198,50731,-0.09133122861385345,0.7015479803085327,-0.7010359764099121,188712199
18-Jan-2024 02:22:04.895,0.08968387544155121,2125,188712198,50731,-0.0913606733083725,0.7015441656112671,-0.701032280921936,188712200
18-Jan-2024 02:22:05.895,0.08970704674720764,2125,188712198,50731,-0.09138444066047668,0.7015409469604492,-0.7010293006896973,188712201
18-Jan-2024 02:22:06.895,0.0897337943315506,2125,188712198,50731,-0.09141160547733307,0.7015390396118164,-0.7010242938995361,188712202
18-Jan-2024 02:22:07.895,0.08975823223590851,2157,188712198,50731,-0.09143313765525818,0.7015326023101807,-0.7010248899459839,188712203
18-Jan-2024 02:22:08.895,0.08978624641895294,2157,188712198,50731,-0.0914650410413742,0.7015280723571777,-0.7010215520858765,188712204
18-Jan-2024 02:22:09.895,0.08980809152126312,2157,188712198,50731,-0.09148341417312622,0.7015268802642822,-0.7010174989700317,188712205
18-Jan-2024 02:22:10.895,0.08983133733272552,2157,188712198,50731,-0.09150633215904236,0.7015253305435181,-0.7010132074356079,188712206
18-Jan-2024 02:22:11.895,0.08985836803913116,2157,188712198,50731,-0.09153623878955841,0.7015193700790405,-0.7010117769241333,188712207
18-Jan-2024 02:22:12.895,0.08988681435585022,2157,188712198,50731,-0.0915592759847641,0.7015162706375122,-0.7010083198547363,188712208
18-Jan-2024 02:22:13.895,0.08990828692913055,2157,188712198,50731,-0.09158623218536377,0.70151686668396,-0.7010015249252319,188712209
18-Jan-2024 02:22:14.895,0.08993758261203766,2157,188712198,50731,-0.09161540865898132,0.7015149593353271,-0.700995922088623,188712210
18-Jan-2024 02:22:15.895,0.08996410667896271,2157,188712198,50731,-0.09164117276668549,0.7015107870101929,-0.7009929418563843,188712211
18-Jan-2024 02:22:16.895,0.08998924493789673,2157,188712198,50731,-0.09166628122329712,0.7015054225921631,-0.7009916305541992,188712212
18-Jan-2024 02:22:17.895,0.09001560509204865,2157,188712198,50731,-0.09168995916843414,0.7015048265457153,-0.7009860277175903,188712213
18-Jan-2024 02:22:18.895,0.09004084765911102,2157,188712198,50731,-0.09171396493911743,0.7014964818954468,-0.7009879350662231,188712214
18-Jan-2024 02:22:19.895,0.09006717801094055,2157,188712198,50731,-0.0917430967092514,0.701492428779602,-0.7009849548339844,188712215
18-Jan-2024 02:22:20.895,0.09009100496768951,2157,188712198,50731,-0.09176747500896454,0.7014907598495483,-0.7009801864624023,188712216
18-Jan-2024 02:22:21.895,0.0901152491569519,2157,188712198,50731,-0.0917900949716568,0.7014878988265991,-0.7009769678115845,188712217
18-Jan-2024 02:22:22.895,0.09014056622982025,2157,188712198,50731,-0.09182041883468628,0.7014845609664917,-0.7009732723236084,188712218
18-Jan-2024 02:22:23.895,0.0901687741279602,2157,188712198,50731,-0.09184646606445312,0.701482892036438,-0.7009676694869995,188712219
18-Jan-2024 02:22:24.895,0.09019309282302856,2157,188712198,50731,-0.09186698496341705,0.7014775276184082,-0.7009671926498413,188712220
18-Jan-2024 02:22:25.895,0.09021896123886108,2157,188712198,50731,-0.09189638495445251,0.7014752626419067,-0.7009621858596802,188712221
18-Jan-2024 02:22:26.895,0.09024769067764282,2157,188712198,50731,-0.09192587435245514,0.7014751434326172,-0.7009550333023071,188712222
18-Jan-2024 02:22:27.895,0.09027513861656189,2157,188712198,50731,-0.09195654094219208,0.7014678716659546,-0.7009546756744385,188712223
18-Jan-2024 02:22:28.895,0.09029646217823029,2157,188712198,50731,-0.09197236597537994,0.7014623880386353,-0.7009551525115967,188712224
18-Jan-2024 02:22:29.895,0.09032212197780609,2157,188712198,50731,-0.09200024604797363,0.7014628648757935,-0.7009478807449341,188712225
18-Jan-2024 02:22:30.895,0.09035012125968933,2157,188712198,50731,-0.09202562272548676,0.7014549970626831,-0.70094895362854,188712226
18-Jan-2024 02:22:31.895,0.09037114679813385,2157,188712198,50731,-0.09204782545566559,0.7014533281326294,-0.7009450197219849,188712227
18-Jan-2024 02:22:32.895,0.09039737284183502,2157,188712198,50731,-0.09207476675510406,0.7014503479003906,-0.7009408473968506,188712228
18-Jan-2024 02:22:33.895,0.09042270481586456,2157,188712230,50731,-0.09209901094436646,0.7014492750167847,-0.7009356021881104,188712229
18-Jan-2024 02:22:34.895,0.09044736623764038,2157,188712230,50731,-0.09212663769721985,0.7014446258544922,-0.700933575630188,188712230
18-Jan-2024 02:22:35.895,0.09047392010688782,2157,188712230,50731,-0.09215034544467926,0.701439380645752,-0.7009322643280029,188712231
18-Jan-2024 02:22:36.895,0.09050224721431732,2157,188712230,50731,-0.09217986464500427,0.7014389038085938,-0.7009249925613403,188712232
18-Jan-2024 02:22:37.895,0.09053370356559753,2157,188712230,50731,-0.0922161340713501,0.7014378309249878,-0.7009172439575195,188712233
18-Jan-2024 02:22:38.895,0.09054961800575256,2157,188712230,50731,-0.09223000705242157,0.7014319896697998,-0.7009193897247314,188712234
18-Jan-2024 02:22:39.895,0.09057705104351044,2189,188712230,50731,-0.0922507494688034,0.7014251947402954,-0.7009198665618896,188712235
18-Jan-2024 02:22:40.895,0.09060148894786835,2189,188712230,50731,-0.09227919578552246,0.701424241065979,-0.7009139060974121,188712236
18-Jan-2024 02:22:41.895,0.09062409400939941,2189,188712230,50731,-0.09229862689971924,0.7014237642288208,-0.700908899307251,188712237
18-Jan-2024 02:22:42.895,0.09065388143062592,2189,188712230,50731,-0.092328742146492,0.7014182806015015,-0.7009066343307495,188712238
18-Jan-2024 02:22:43.895,0.09067685902118683,2189,188712230,50731,-0.09235590696334839,0.7014118432998657,-0.7009062767028809,188712239
18-Jan-2024 02:22:44.895,0.09070451557636261,2189,188712230,50731,-0.0923793762922287,0.7014107704162598,-0.7009005546569824,188712240
18-Jan-2024 02:22:45.895,0.09073302149772644,2189,188712230,50731,-0.09240773320198059,0.7014082670211792,-0.7008959054946899,188712241
18-Jan-2024 02:22:46.895,0.09075365960597992,2189,188712230,50731,-0.09243351221084595,0.7014042139053345,-0.7008935213088989,188712242
18-Jan-2024 02:22:47.895,0.09078346192836761,2189,188712230,50731,-0.09246005117893219,0.7013988494873047,-0.7008918523788452,188712243
18-Jan-2024 02:22:48.895,0.09080745279788971,2189,188712230,50731,-0.09248140454292297,0.7013975381851196,-0.7008869647979736,188712244
18-Jan-2024 02:22:49.895,0.09083081781864166,2189,188712230,50731,-0.09250934422016144,0.7013943195343018,-0.7008837461471558,188712245
18-Jan-2024 02:22:50.895,0.09085586667060852,2189,188712230,50731,-0.09253339469432831,0.7013880014419556,-0.7008833885192871,188712246
18-Jan-2024 02:22:51.895,0.09087976813316345,2189,188712230,50731,-0.09255765378475189,0.7013869285583496,-0.700878381729126,188712247
18-Jan-2024 02:22:52.895,0.09090854227542877,2189,188712230,50731,-0.09258377552032471,0.7013841867446899,-0.700873851776123,188712248
18-Jan-2024 02:22:53.895,0.09093208611011505,2189,188712230,50731,-0.09260687232017517,0.7013802528381348,-0.7008719444274902,188712249
18-Jan-2024 02:22:54.895,0.09096106886863708,2189,188712230,50731,-0.09263196587562561,0.701377272605896,-0.7008678913116455,188712250
18-Jan-2024 02:22:55.895,0.09098543226718903,2189,188712230,50731,-0.09266304969787598,0.7013733386993408,-0.7008640766143799,188712251
18-Jan-2024 02:22:56.895,0.09101219475269318,2189,188712230,50731,-0.09269168972969055,0.7013698816299438,-0.7008603811264038,188712252
18-Jan-2024 02:22:57.895,0.0910400003194809,2189,188712230,50731,-0.09271565079689026,0.7013676166534424,-0.7008559703826904,188712253
18-Jan-2024 02:22:58.895,0.09106104075908661,2189,188712230,50731,-0.09273692965507507,0.7013629674911499,-0.700855016708374,188712254
18-Jan-2024 02:22:59.895,0.09108585119247437,2189,188712230,50731,-0.09276406466960907,0.7013586759567261,-0.7008523941040039,188712255
18-Jan-2024 02:23:00.895,0.09111696481704712,2189,188712230,50731,-0.09279315173625946,0.7013592720031738,-0.7008441686630249,188712256
18-Jan-2024 02:23:01.895,0.09113962948322296,2189,188712230,50731,-0.09281644225120544,0.7013531923294067,-0.7008441686630249,188712257
18-Jan-2024 02:23:02.895,0.09116321802139282,2189,188712230,50731,-0.09284111857414246,0.7013486623764038,-0.7008423805236816,188712258
18-Jan-2024 02:23:03.895,0.0911945104598999,2189,188712230,50731,-0.09287364780902863,0.7013496160507202,-0.7008330821990967,188712259
18-Jan-2024 02:23:04.895,0.09121838212013245,2189,188712230,50731,-0.09289485216140747,0.7013436555862427,-0.7008332014083862,188712260
18-Jan-2024 02:23:05.895,0.09124061465263367,2189,188712262,50724,-0.09291474521160126,0.7013410329818726,-0.7008302211761475,188712261
18-Jan-2024 02:23:06.895,0.09127265214920044,2189,188712262,50724,-0.09294848144054413,0.7013373374938965,-0.7008254528045654,188712262
18-Jan-2024 02:23:07.895,0.09129700064659119,2189,188712262,50724,-0.09297512471675873,0.7013343572616577,-0.7008217573165894,188712263
18-Jan-2024 02:23:08.895,0.09132462739944458,2189,188712262,50724,-0.09300185739994049,0.7013324499130249,-0.7008165121078491,188712264
18-Jan-2024 02:23:09.895,0.09134462475776672,2189,188712262,50724,-0.09302094578742981,0.7013262510299683,-0.700817346572876,188712265
18-Jan-2024 02:23:10.895,0.0913720577955246,2189,188712262,50724,-0.09304898977279663,0.701324462890625,-0.7008119821548462,188712266
18-Jan-2024 02:23:11.895,0.0913950651884079,2221,188712262,50724,-0.0930706262588501,0.7013194561004639,-0.7008111476898193,188712267
18-Jan-2024 02:23:12.895,0.09142182767391205,2221,188712262,50724,-0.09309782087802887,0.7013201713562012,-0.7008033990859985,188712268
18-Jan-2024 02:23:13.895,0.09144569933414459,2221,188712262,50724,-0.0931246280670166,0.7013154029846191,-0.7008013725280762,188712269
18-Jan-2024 02:23:14.895,0.0914723128080368,2221,188712262,50724,-0.09315112233161926,0.7013108730316162,-0.7007989883422852,188712270
18-Jan-2024 02:23:15.895,0.09149743616580963,2221,188712262,50724,-0.09316782653331757,0.7013071775436401,-0.7007969617843628,188712271
18-Jan-2024 02:23:16.895,0.0915290117263794,2221,188712262,50724,-0.09320314228534698,0.701305627822876,-0.7007895708084106,188712272
18-Jan-2024 02:23:17.895,0.09154753386974335,2221,188712262,50724,-0.09322474896907806,0.7013007402420044,-0.700789213180542,188712273
18-Jan-2024 02:23:18.895,0.0915774405002594,2221,188712262,50724,-0.09325504302978516,0.7012971639633179,-0.7007849216461182,188712274
18-Jan-2024 02:23:19.895,0.09160450100898743,2221,188712262,50724,-0.09328342974185944,0.7012952566146851,-0.7007796764373779,188712275
18-Jan-2024 02:23:20.895,0.09162592887878418,2221,188712262,50724,-0.0933036357164383,0.701292872428894,-0.7007765769958496,188712276
18-Jan-2024 02:23:21.895,0.09165345132350922,2221,188712262,50724,-0.09333109855651855,0.7012889385223389,-0.7007731199264526,188712277
18-Jan-2024 02:23:22.895,0.09167507290840149,2221,188712262,50724,-0.093354731798172,0.7012838125228882,-0.7007724046707153,188712278
18-Jan-2024 02:23:23.895,0.09170202910900116,2221,188712262,50724,-0.09337754547595978,0.701280951499939,-0.7007687091827393,188712279
18-Jan-2024 02:23:24.895,0.09172628819942474,2221,188712262,50724,-0.093401238322258,0.7012780904769897,-0.7007653713226318,188712280
18-Jan-2024 02:23:25.895,0.09174938499927521,2221,188712262,50724,-0.09343074262142181,0.7012733221054077,-0.7007632255554199,188712281
18-Jan-2024 02:23:26.895,0.09177540242671967,2221,188712262,50724,-0.09345124661922455,0.7012690305709839,-0.7007611989974976,188712282
18-Jan-2024 02:23:27.895,0.09180256724357605,2221,188712262,50724,-0.09347473084926605,0.701265811920166,-0.7007577419281006,188712283
18-Jan-2024 02:23:28.895,0.09182935953140259,2221,188712262,50724,-0.09350518882274628,0.7012659311294556,-0.7007501125335693,188712284
18-Jan-2024 02:23:29.895,0.0918559581041336,2221,188712262,50724,-0.09353272616863251,0.7012593746185303,-0.7007492780685425,188712285
18-Jan-2024 02:23:30.895,0.09187892079353333,2221,188712262,50724,-0.09355616569519043,0.7012584209442139,-0.7007442712783813,188712286
18-Jan-2024 02:23:31.895,0.0919046401977539,2221,188712262,50724,-0.09357960522174835,0.7012544870376587,-0.7007417678833008,188712287
18-Jan-2024 02:23:32.895,0.09193117916584015,2221,188712262,50724,-0.0936044454574585,0.701251745223999,-0.700737476348877,188712288
18-Jan-2024 02:23:33.895,0.09195579588413239,2221,188712262,50724,-0.09362921118736267,0.701248049736023,-0.7007347345352173,188712289
18-Jan-2024 02:23:34.895,0.09197989106178284,2221,188712262,50724,-0.09365420043468475,0.70124351978302,-0.7007330656051636,188712290
18-Jan-2024 02:23:35.895,0.092005655169487,2221,188712262,50724,-0.09368041157722473,0.7012394666671753,-0.7007302045822144,188712291
18-Jan-2024 02:23:36.895,0.09203721582889557,2221,188712262,50724,-0.09370996057987213,0.7012380361557007,-0.7007231712341309,188712292
18-Jan-2024 02:23:37.895,0.0920596718788147,2221,188712294,50731,-0.09373702108860016,0.7012323141098022,-0.700722336769104,188712293
18-Jan-2024 02:23:38.895,0.09208753705024719,2221,188712294,50731,-0.09376712143421173,0.7012284994125366,-0.7007186412811279,188712294
18-Jan-2024 02:23:39.895,0.09211224317550659,2221,188712294,50731,-0.0937851220369339,0.7012251615524292,-0.7007162570953369,188712295
18-Jan-2024 02:23:40.895,0.09213550388813019,2221,188712294,50731,-0.09381258487701416,0.7012226581573486,-0.7007119655609131,188712296
18-Jan-2024 02:23:41.895,0.09216059744358063,2221,188712294,50731,-0.09384152293205261,0.7012171745300293,-0.7007105350494385,188712297
18-Jan-2024 02:23:42.895,0.09218710660934448,2221,188712294,50731,-0.09386241436004639,0.7012170553207397,-0.7007039785385132,188712298
18-Jan-2024 02:23:43.895,0.09220755100250244,2253,188712294,50731,-0.09388428926467896,0.7012158632278442,-0.7006995677947998,188712299
18-Jan-2024 02:23:44.895,0.09223431348800659,2253,188712294,50731,-0.09390804171562195,0.7012113332748413,-0.7006977796554565,188712300
18-Jan-2024 02:23:45.895,0.09226331114768982,2253,188712294,50731,-0.09393821656703949,0.7012044191360474,-0.7006963491439819,188712301
18-Jan-2024 02:23:46.895,0.09228712320327759,2253,188712294,50731,-0.09395959973335266,0.7012022733688354,-0.7006930112838745,188712302
18-Jan-2024 02:23:47.895,0.09231655299663544,2253,188712294,50731,-0.09398683905601501,0.7012002468109131,-0.7006872892379761,188712303
18-Jan-2024 02:23:48.895,0.0923435240983963,2253,188712294,50731,-0.0940161943435669,0.7011960744857788,-0.7006840705871582,188712304
18-Jan-2024 02:23:49.895,0.09236747026443481,2253,188712294,50731,-0.09404511749744415,0.7011928558349609,-0.7006797790527344,188712305
18-Jan-2024 02:23:50.895,0.09239557385444641,2253,188712294,50731,-0.0940716564655304,0.7011884450912476,-0.7006773948669434,188712306
18-Jan-2024 02:23:51.895,0.09242074191570282,2253,188712294,50731,-0.09409421682357788,0.7011873722076416,-0.7006721496582031,188712307
18-Jan-2024 02:23:52.895,0.0924426019191742,2253,188712294,50731,-0.09411844611167908,0.7011831998825073,-0.7006701231002808,188712308
18-Jan-2024 02:23:53.895,0.09246404469013214,2253,188712294,50731,-0.09413780272006989,0.7011778354644775,-0.7006697654724121,188712309
18-Jan-2024 02:23:54.895,0.09249335527420044,2253,188712294,50731,-0.09416322410106659,0.7011756896972656,-0.7006649971008301,188712310
18-Jan-2024 02:23:55.895,0.09251931309700012,2253,188712294,50731,-0.09418950974941254,0.7011723518371582,-0.7006611824035645,188712311
18-Jan-2024 02:23:56.895,0.09254278242588043,2253,188712294,50731,-0.0942157655954361,0.7011691331863403,-0.7006576061248779,188712312
18-Jan-2024 02:23:57.895,0.09257005155086517,2253,188712294,50731,-0.09424282610416412,0.7011655569076538,-0.7006540298461914,188712313
18-Jan-2024 02:23:58.895,0.09260070323944092,2253,188712294,50731,-0.09427683055400848,0.7011640071868896,-0.7006468772888184,188712314
18-Jan-2024 02:23:59.895,0.09261997044086456,2253,188712294,50731,-0.09429661929607391,0.7011593580245972,-0.7006465196609497,188712315
18-Jan-2024 02:24:00.895,0.0926455557346344,2253,188712294,50731,-0.09432147443294525,0.7011547088623047,-0.7006443738937378,188712316
18-Jan-2024 02:24:01.895,0.09267207980155945,2253,188712294,50731,-0.09435324370861053,0.7011526823043823,-0.7006387710571289,188712317
18-Jan-2024 02:24:02.895,0.09270110726356506,2253,188712294,50731,-0.09437942504882812,0.7011510133743286,-0.7006328105926514,188712318
18-Jan-2024 02:24:03.895,0.09272824227809906,2253,188712294,50731,-0.0944022685289383,0.7011475563049316,-0.7006298303604126,188712319
18-Jan-2024 02:24:04.895,0.09274862706661224,2253,188712294,50731,-0.09443266689777374,0.7011442184448242,-0.7006264925003052,188712320
18-Jan-2024 02:24:05.895,0.0927780419588089,2253,188712294,50731,-0.09445524215698242,0.701137900352478,-0.7006258964538574,188712321
18-Jan-2024 02:24:06.895,0.09280608594417572,2253,188712294,50731,-0.09447605907917023,0.7011369466781616,-0.700620174407959,188712322
18-Jan-2024 02:24:07.895,0.09282995760440826,2253,188712294,50731,-0.09450496733188629,0.7011322975158691,-0.700617790222168,188712323
18-Jan-2024 02:24:08.895,0.09285314381122589,2253,188712294,50731,-0.09452758729457855,0.7011284828186035,-0.7006155252456665,188712324
18-Jan-2024 02:24:09.895,0.09287995100021362,2253,188712326,50724,-0.09455327689647675,0.7011257410049438,-0.7006112337112427,188712325
18-Jan-2024 02:24:10.895,0.09290266036987305,2253,188712326,50724,-0.09457366168498993,0.7011218070983887,-0.7006094455718994,188712326
18-Jan-2024 02:24:11.895,0.09292618930339813,2253,188712326,50724,-0.09460233151912689,0.7011184692382812,-0.7006058692932129,188712327
18-Jan-2024 02:24:12.895,0.09295077621936798,2253,188712326,50724,-0.09462897479534149,0.7011141777038574,-0.7006028890609741,188712328
18-Jan-2024 02:24:13.895,0.09297823905944824,2253,188712326,50724,-0.09465605020523071,0.7011116743087769,-0.7005982398986816,188712329
18-Jan-2024 02:24:14.895,0.09300388395786285,2253,188712326,50724,-0.09468258917331696,0.7011114358901978,-0.7005913257598877,188712330
18-Jan-2024 02:24:15.895,0.0930282324552536,2285,188712326,50724,-0.09470249712467194,0.7011066675186157,-0.7005904912948608,188712331
18-Jan-2024 02:24:16.895,0.0930572897195816,2285,188712326,50724,-0.09473314881324768,0.701103687286377,-0.7005853652954102,188712332
18-Jan-2024 02:24:17.895,0.09307852387428284,2285,188712326,50724,-0.09475371241569519,0.701096773147583,-0.7005866765975952,188712333
18-Jan-2024 02:24:18.895,0.09310705959796906,2285,188712326,50724,-0.09477658569812775,0.7010934352874756,-0.7005831003189087,188712334
18-Jan-2024 02:24:19.895,0.0931345522403717,2285,188712326,50724,-0.09480936825275421,0.7010904550552368,-0.7005780935287476,188712335
18-Jan-2024 02:24:20.895,0.09316058456897736,2285,188712326,50724,-0.09483616054058075,0.7010879516601562,-0.7005735635757446,188712336
18-Jan-2024 02:24:21.895,0.09318813681602478,2285,188712326,50724,-0.09485720098018646,0.7010848522186279,-0.7005699872970581,188712337
18-Jan-2024 02:24:22.895,0.09321004152297974,2285,188712326,50724,-0.09488464891910553,0.7010804414749146,-0.7005679607391357,188712338
18-Jan-2024 02:24:23.895,0.09323775768280029,2285,188712326,50724,-0.09491166472434998,0.7010796070098877,-0.7005611658096313,188712339
18-Jan-2024 02:24:24.895,0.09326092898845673,2285,188712326,50724,-0.09493564069271088,0.7010765075683594,-0.7005579471588135,188712340
18-Jan-2024 02:24:25.895,0.0932849645614624,2285,188712326,50724,-0.09495879709720612,0.7010699510574341,-0.7005581855773926,188712341
18-Jan-2024 02:24:26.895,0.09330978989601135,2285,188712326,50724,-0.09498602151870728,0.7010689973831177,-0.7005521059036255,188712342
18-Jan-2024 02:24:27.895,0.09333713352680206,2285,188712326,50724,-0.09501315653324127,0.7010666131973267,-0.7005473375320435,188712343
18-Jan-2024 02:24:28.895,0.09336106479167938,2285,188712326,50724,-0.0950390100479126,0.7010608911514282,-0.7005462646484375,188712344
18-Jan-2024 02:24:29.895,0.09338881075382233,2285,188712326,50724,-0.09506803750991821,0.7010586261749268,-0.7005409002304077,188712345
18-Jan-2024 02:24:30.895,0.09341539442539215,2285,188712326,50724,-0.09509015083312988,0.7010568380355835,-0.7005362510681152,188712346
18-Jan-2024 02:24:31.895,0.093436598777771,2285,188712326,50724,-0.09511414170265198,0.7010511159896851,-0.7005360126495361,188712347
18-Jan-2024 02:24:32.895,0.09346581995487213,2285,188712326,50724,-0.09514527022838593,0.7010475397109985,-0.7005313634872437,188712348
18-Jan-2024 02:24:33.895,0.09348924458026886,2285,188712326,50724,-0.09516261518001556,0.7010408639907837,-0.7005326747894287,188712349
18-Jan-2024 02:24:34.895,0.09351769089698792,2285,188712326,50724,-0.09519615769386292,0.7010414600372314,-0.7005234956741333,188712350
18-Jan-2024 02:24:35.895,0.0935429185628891,2285,188712326,50724,-0.09522145986557007,0.7010383605957031,-0.7005201578140259,188712351
18-Jan-2024 02:24:36.895,0.09356419742107391,2285,188712326,50724,-0.09523651003837585,0.7010321617126465,-0.7005209922790527,188712352
18-Jan-2024 02:24:37.895,0.09359486401081085,2285,188712326,50724,-0.09527099132537842,0.7010306119918823,-0.7005139589309692,188712353
18-Jan-2024 02:24:38.895,0.09362389147281647,2285,188712326,50724,-0.09529656171798706,0.70102858543396,-0.7005085945129395,188712354
18-Jan-2024 02:24:39.895,0.09364305436611176,2285,188712326,50724,-0.09531503915786743,0.701024055480957,-0.7005081176757812,188712355
18-Jan-2024 02:24:40.895,0.09366580843925476,2285,188712326,50724,-0.09534284472465515,0.7010194063186646,-0.7005059719085693,188712356
18-Jan-2024 02:24:41.895,0.09369345009326935,2285,188712358,50724,-0.09536540508270264,0.7010163068771362,-0.7005023956298828,188712357
18-Jan-2024 02:24:42.895,0.09372127056121826,2285,188712358,50724,-0.09539763629436493,0.7010154724121094,-0.7004948854446411,188712358
18-Jan-2024 02:24:43.895,0.09375055134296417,2285,188712358,50724,-0.09542690217494965,0.7010102272033691,-0.7004923820495605,188712359
18-Jan-2024 02:24:44.895,0.09377267956733704,2285,188712358,50724,-0.09544612467288971,0.7010059356689453,-0.7004909515380859,188712360
18-Jan-2024 02:24:45.895,0.09379802644252777,2285,188712358,50724,-0.09547223150730133,0.7010008096694946,-0.7004890441894531,188712361
18-Jan-2024 02:24:46.895,0.09381769597530365,2285,188712358,50724,-0.0954928994178772,0.700998067855835,-0.7004861831665039,188712362
18-Jan-2024 02:24:47.895,0.093849316239357,2317,188712358,50724,-0.09552076458930969,0.7009921073913574,-0.7004842758178711,188712363
18-Jan-2024 02:24:48.895,0.09387657046318054,2317,188712358,50724,-0.09555460512638092,0.7009918689727783,-0.7004764080047607,188712364
18-Jan-2024 02:24:49.895,0.09389786422252655,2317,188712358,50724,-0.09557302296161652,0.7009868621826172,-0.700475811958313,188712365
18-Jan-2024 02:24:50.895,0.0939260870218277,2317,188712358,50724,-0.09559802711009979,0.7009838819503784,-0.7004717588424683,188712366
18-Jan-2024 02:24:51.895,0.09394975006580353,2317,188712358,50724,-0.09562242031097412,0.7009807825088501,-0.7004683017730713,188712367
18-Jan-2024 02:24:52.895,0.09397292137145996,2317,188712358,50724,-0.0956546813249588,0.7009775638580322,-0.7004640102386475,188712368
18-Jan-2024 02:24:53.895,0.09400157630443573,2317,188712358,50724,-0.09567506611347198,0.7009751796722412,-0.7004599571228027,188712369
18-Jan-2024 02:24:54.895,0.09402793645858765,2317,188712358,50724,-0.09570680558681488,0.7009739875793457,-0.7004532814025879,188712370
18-Jan-2024 02:24:55.895,0.0940498560667038,2317,188712358,50724,-0.09573015570640564,0.7009694576263428,-0.7004513740539551,188712371
18-Jan-2024 02:24:56.895,0.09407611191272736,2317,188712358,50724,-0.09575095772743225,0.7009655237197876,-0.7004492282867432,188712372
18-Jan-2024 02:24:57.895,0.09410376846790314,2317,188712358,50724,-0.0957731306552887,0.7009625434875488,-0.7004451751708984,188712373
18-Jan-2024 02:24:58.895,0.0941324234008789,2317,188712358,50724,-0.09580975770950317,0.700958251953125,-0.700440526008606,188712374
18-Jan-2024 02:24:59.895,0.09415721893310547,2317,188712358,50724,-0.09583461284637451,0.7009538412094116,-0.7004387378692627,188712375
18-Jan-2024 02:25:00.895,0.0941808819770813,2317,188712358,50724,-0.0958528220653534,0.7009488344192505,-0.7004376649856567,188712376
18-Jan-2024 02:25:01.895,0.09420208632946014,2317,188712358,50724,-0.0958809107542038,0.7009445428848267,-0.7004355192184448,188712377
18-Jan-2024 02:25:02.895,0.09423252940177917,2317,188712358,50724,-0.09590789675712585,0.7009450197219849,-0.7004275321960449,188712378
18-Jan-2024 02:25:03.895,0.0942649394273758,2317,188712358,50724,-0.09593614935874939,0.7009404897689819,-0.7004237174987793,188712379
18-Jan-2024 02:25:04.895,0.09428206086158752,2317,188712358,50724,-0.09595906734466553,0.7009356021881104,-0.7004227638244629,188712380
18-Jan-2024 02:25:05.895,0.09431430697441101,2317,188712358,50724,-0.09598907828330994,0.7009345293045044,-0.7004156112670898,188712381
18-Jan-2024 02:25:06.895,0.09433808922767639,2317,188712358,50724,-0.09601107239723206,0.7009327411651611,-0.7004112005233765,188712382
18-Jan-2024 02:25:07.895,0.09435881674289703,2317,188712358,50724,-0.09603948891162872,0.7009271383285522,-0.7004098892211914,188712383
18-Jan-2024 02:25:08.895,0.09438462555408478,2317,188712358,50724,-0.09606459736824036,0.7009220123291016,-0.7004082202911377,188712384
18-Jan-2024 02:25:09.895,0.09441231191158295,2317,188712358,50724,-0.0960821658372879,0.7009190320968628,-0.7004052400588989,188712385
18-Jan-2024 02:25:10.895,0.09443138539791107,2317,188712358,50724,-0.09610553085803986,0.7009159326553345,-0.7004024982452393,188712386
18-Jan-2024 02:25:11.895,0.09445779025554657,2317,188712358,50724,-0.09613297879695892,0.7009106874465942,-0.7004002332687378,188712387
18-Jan-2024 02:25:12.895,0.0944894403219223,2317,188712358,50724,-0.09616623818874359,0.7009066343307495,-0.7003957033157349,188712388
18-Jan-2024 02:25:13.895,0.09451529383659363,2317,188712390,50731,-0.09619207680225372,0.70090651512146,-0.7003886699676514,188712389
18-Jan-2024 02:25:14.895,0.0945366621017456,2317,188712390,50731,-0.09621363878250122,0.7009011507034302,-0.7003881931304932,188712390
18-Jan-2024 02:25:15.895,0.09456507861614227,2317,188712390,50731,-0.09623606503009796,0.7008986473083496,-0.7003840208053589,188712391
18-Jan-2024 02:25:16.895,0.09459032118320465,2317,188712390,50731,-0.09626679122447968,0.7008949518203735,-0.7003796100616455,188712392
18-Jan-2024 02:25:17.895,0.0946187824010849,2317,188712390,50731,-0.09630078077316284,0.7008942365646362,-0.7003718614578247,188712393
18-Jan-2024 02:25:18.895,0.09464134275913239,2317,188712390,50731,-0.09631484746932983,0.7008886337280273,-0.7003726959228516,188712394
18-Jan-2024 02:25:19.895,0.09466369450092316,2349,188712390,50731,-0.09634174406528473,0.7008852958679199,-0.7003693580627441,188712395
18-Jan-2024 02:25:20.895,0.09469002485275269,2349,188712390,50731,-0.09636262059211731,0.7008814811706543,-0.7003666162490845,188712396
18-Jan-2024 02:25:21.895,0.09471720457077026,2349,188712390,50731,-0.09639120101928711,0.7008793354034424,-0.7003613710403442,188712397
18-Jan-2024 02:25:22.895,0.09473991394042969,2349,188712390,50731,-0.09641373157501221,0.7008726596832275,-0.7003617286682129,188712398
18-Jan-2024 02:25:23.895,0.09476549923419952,2349,188712390,50731,-0.09643924236297607,0.7008700370788574,-0.7003574371337891,188712399
18-Jan-2024 02:25:24.895,0.0947926789522171,2349,188712390,50731,-0.09646514058113098,0.7008669376373291,-0.7003532648086548,188712400
18-Jan-2024 02:25:25.895,0.09481579065322876,2349,188712390,50731,-0.09649381041526794,0.700864315032959,-0.7003484964370728,188712401
18-Jan-2024 02:25:26.895,0.09484237432479858,2349,188712390,50731,-0.09651415050029755,0.7008614540100098,-0.7003453969955444,188712402
18-Jan-2024 02:25:27.895,0.09487202763557434,2349,188712390,50731,-0.09654808044433594,0.7008590698242188,-0.7003388404846191,188712403
18-Jan-2024 02:25:28.895,0.09489317238330841,2349,188712390,50731,-0.09657105803489685,0.7008531093597412,-0.7003387212753296,188712404
18-Jan-2024 02:25:29.895,0.09492269158363342,2349,188712390,50731,-0.09660123288631439,0.7008533477783203,-0.7003304958343506,188712405
18-Jan-2024 02:25:30.895,0.09494577348232269,2349,188712390,50731,-0.09662027657032013,0.7008450031280518,-0.7003328800201416,188712406
18-Jan-2024 02:25:31.895,0.0949711799621582,2349,188712390,50731,-0.09664672613143921,0.7008404731750488,-0.7003304958343506,188712407
18-Jan-2024 02:25:32.895,0.09499740600585938,2349,188712390,50731,-0.09667757153511047,0.700843095779419,-0.7003200054168701,188712408
18-Jan-2024 02:25:33.895,0.09502214193344116,2349,188712390,50731,-0.09669649600982666,0.7008373737335205,-0.700319766998291,188712409
18-Jan-2024 02:25:34.895,0.09504252672195435,2349,188712390,50731,-0.09672404825687408,0.7008333206176758,-0.7003173828125,188712410
18-Jan-2024 02:25:35.895,0.0950736254453659,2349,188712390,50731,-0.09674346446990967,0.7008285522460938,-0.7003152370452881,188712411
18-Jan-2024 02:25:36.895,0.09509985148906708,2349,188712390,50731,-0.09676995873451233,0.7008264064788818,-0.7003098726272583,188712412
18-Jan-2024 02:25:37.895,0.09512738883495331,2349,188712390,50731,-0.09680292010307312,0.7008213996887207,-0.7003066539764404,188712413
18-Jan-2024 02:25:38.895,0.09515675902366638,2349,188712390,50731,-0.09683193266391754,0.7008202075958252,-0.7002997398376465,188712414
18-Jan-2024 02:25:39.895,0.09517888724803925,2349,188712390,50731,-0.09685133397579193,0.7008141279220581,-0.7003003358840942,188712415
18-Jan-2024 02:25:40.895,0.09520198404788971,2349,188712390,50731,-0.09687955677509308,0.700812578201294,-0.7002949714660645,188712416
18-Jan-2024 02:25:41.895,0.0952276736497879,2349,188712390,50731,-0.09690210223197937,0.7008086442947388,-0.7002921104431152,188712417
18-Jan-2024 02:25:42.895,0.09525246918201447,2349,188712390,50731,-0.09692630171775818,0.7008049488067627,-0.700289249420166,188712418
18-Jan-2024 02:25:43.895,0.09527517855167389,2349,188712390,50731,-0.0969567745923996,0.7007991075515747,-0.7002874612808228,188712419
18-Jan-2024 02:25:44.895,0.09530341625213623,2349,188712390,50731,-0.09697261452674866,0.7007994651794434,-0.7002812623977661,188712420
18-Jan-2024 02:25:45.895,0.09532852470874786,2349,188712422,50731,-0.09700186550617218,0.7007967233657837,-0.7002766132354736,188712421
18-Jan-2024 02:25:46.895,0.09535543620586395,2349,188712422,50731,-0.09703482687473297,0.7007918357849121,-0.7002730369567871,188712422
18-Jan-2024 02:25:47.895,0.09538005292415619,2349,188712422,50731,-0.09705246984958649,0.7007855176925659,-0.700273871421814,188712423
18-Jan-2024 02:25:48.895,0.095407634973526,2349,188712422,50731,-0.09707918763160706,0.7007838487625122,-0.700268030166626,188712424
18-Jan-2024 02:25:49.895,0.09543314576148987,2349,188712422,50731,-0.09711016714572906,0.700779914855957,-0.7002639770507812,188712425
18-Jan-2024 02:25:50.895,0.09545919299125671,2349,188712422,50731,-0.09713251888751984,0.7007761001586914,-0.7002609968185425,188712426
18-Jan-2024 02:25:51.895,0.09548662602901459,2381,188712422,50731,-0.09716013073921204,0.7007726430892944,-0.7002568244934082,188712427
18-Jan-2024 02:25:52.895,0.09551160037517548,2381,188712422,50731,-0.09718780219554901,0.7007709741592407,-0.7002518177032471,188712428
18-Jan-2024 02:25:53.895,0.09553709626197815,2381,188712422,50731,-0.09721343219280243,0.700767993927002,-0.7002477645874023,188712429
18-Jan-2024 02:25:54.895,0.09556038677692413,2381,188712422,50731,-0.09723377227783203,0.7007638216018677,-0.7002454996109009,188712430
18-Jan-2024 02:25:55.895,0.09558133780956268,2381,188712422,50731,-0.09725603461265564,0.7007590532302856,-0.7002447843551636,188712431
18-Jan-2024 02:25:56.895,0.09561054408550262,2381,188712422,50731,-0.09728550910949707,0.7007577419281006,-0.7002379894256592,188712432
18-Jan-2024 02:25:57.895,0.0956362634897232,2381,188712422,50731,-0.09730704128742218,0.7007533311843872,-0.7002354860305786,188712433
18-Jan-2024 02:25:58.895,0.09565974771976471,2381,188712422,50731,-0.0973345935344696,0.7007479667663574,-0.7002339363098145,188712434
18-Jan-2024 02:25:59.895,0.09569153189659119,2381,188712422,50731,-0.09736624360084534,0.7007486820220947,-0.7002243995666504,188712435
18-Jan-2024 02:26:00.895,0.0957132875919342,2381,188712422,50731,-0.09738865494728088,0.7007427215576172,-0.7002243995666504,188712436
18-Jan-2024 02:26:01.895,0.09574007987976074,2381,188712422,50731,-0.09741351008415222,0.7007369995117188,-0.7002230882644653,188712437
18-Jan-2024 02:26:02.895,0.09576526284217834,2381,188712422,50731,-0.09744362533092499,0.7007343769073486,-0.7002180814743042,188712438
18-Jan-2024 02:26:03.896,0.09579038619995117,2381,188712422,50731,-0.09746477007865906,0.7007306814193726,-0.700215220451355,188712439
18-Jan-2024 02:26:04.896,0.0958157330751419,2381,188712422,50731,-0.09749133884906769,0.7007297277450562,-0.7002091407775879,188712440
18-Jan-2024 02:26:05.896,0.09584353864192963,2381,188712422,50731,-0.09751851856708527,0.7007255554199219,-0.7002056837081909,188712441
18-Jan-2024 02:26:06.896,0.09586843848228455,2381,188712422,50731,-0.09754236042499542,0.7007219791412354,-0.7002025842666626,188712442
18-Jan-2024 02:26:07.896,0.09588943421840668,2381,188712422,50731,-0.09756742417812347,0.7007186412811279,-0.7001996040344238,188712443
18-Jan-2024 02:26:08.896,0.09592129290103912,2381,188712422,50731,-0.09759330749511719,0.700716495513916,-0.7001937627792358,188712444
18-Jan-2024 02:26:09.896,0.09594646096229553,2381,188712422,50731,-0.09762148559093475,0.7007110118865967,-0.700191855430603,188712445
18-Jan-2024 02:26:10.896,0.0959693044424057,2381,188712422,50731,-0.09764979779720306,0.700706958770752,-0.7001888751983643,188712446
18-Jan-2024 02:26:11.896,0.0959954708814621,2381,188712422,50731,-0.09766760468482971,0.7007025480270386,-0.7001872062683105,188712447
18-Jan-2024 02:26:12.896,0.0960199385881424,2381,188712422,50731,-0.09769301116466522,0.7006999254226685,-0.7001830339431763,188712448
18-Jan-2024 02:26:13.896,0.09604214131832123,2381,188712422,50731,-0.09771670401096344,0.7006961107254028,-0.7001806497573853,188712449
18-Jan-2024 02:26:14.896,0.09606879949569702,2381,188712422,50731,-0.0977412611246109,0.7006931304931641,-0.7001760005950928,188712450
18-Jan-2024 02:26:15.896,0.09609620273113251,2381,188712422,50731,-0.09776617586612701,0.7006889581680298,-0.7001731395721436,188712451
18-Jan-2024 02:26:16.896,0.09612119197845459,2381,188712422,50731,-0.09779442846775055,0.7006852626800537,-0.700169563293457,188712452
18-Jan-2024 02:26:17.896,0.09614677727222443,2381,188712454,50724,-0.09781959652900696,0.7006829977035522,-0.700164794921875,188712453
18-Jan-2024 02:26:18.896,0.09617239236831665,2381,188712454,50724,-0.09784547984600067,0.7006782293319702,-0.700162410736084,188712454
18-Jan-2024 02:26:19.896,0.09619475901126862,2381,188712454,50724,-0.0978742390871048,0.7006752490997314,-0.7001583576202393,188712455
18-Jan-2024 02:26:20.896,0.09622141718864441,2381,188712454,50724,-0.09789799153804779,0.7006725072860718,-0.7001540660858154,188712456
18-Jan-2024 02:26:21.896,0.09625178575515747,2381,188712454,50724,-0.09792919456958771,0.700669527053833,-0.7001485824584961,188712457
18-Jan-2024 02:26:22.896,0.09627075493335724,2381,188712454,50724,-0.09795090556144714,0.700663685798645,-0.7001487016677856,188712458
18-Jan-2024 02:26:23.896,0.09630337357521057,2413,188712454,50724,-0.09797771275043488,0.70066237449646,-0.7001420259475708,188712459
18-Jan-2024 02:26:24.896,0.09632450342178345,2413,188712454,50724,-0.097995325922966,0.7006585597991943,-0.7001404762268066,188712460
18-Jan-2024 02:26:25.896,0.09634639322757721,2413,188712454,50724,-0.09802533686161041,0.7006545066833496,-0.7001373767852783,188712461
18-Jan-2024 02:26:26.896,0.09637817740440369,2413,188712454,50724,-0.09804989397525787,0.7006535530090332,-0.7001302242279053,188712462
18-Jan-2024 02:26:27.896,0.09640611708164215,2413,188712454,50724,-0.0980774313211441,0.7006494998931885,-0.7001266479492188,188712463
18-Jan-2024 02:26:28.896,0.09642642736434937,2413,188712454,50724,-0.0981009304523468,0.7006444931030273,-0.7001255750656128,188712464
18-Jan-2024 02:26:29.896,0.09645301103591919,2413,188712454,50724,-0.0981302261352539,0.7006409168243408,-0.700121283531189,188712465
18-Jan-2024 02:26:30.896,0.09647856652736664,2413,188712454,50724,-0.09815071523189545,0.7006360292434692,-0.7001198530197144,188712466
18-Jan-2024 02:26:31.896,0.09650382399559021,2413,188712454,50724,-0.09817725419998169,0.7006326913833618,-0.7001160383224487,188712467
18-Jan-2024 02:26:32.896,0.09652966260910034,2413,188712454,50724,-0.09820498526096344,0.7006278038024902,-0.7001135349273682,188712468
18-Jan-2024 02:26:33.896,0.09655308723449707,2413,188712454,50724,-0.0982305109500885,0.700627326965332,-0.7001070976257324,188712469
18-Jan-2024 02:26:34.896,0.09657923877239227,2413,188712454,50724,-0.09825783967971802,0.7006217241287231,-0.7001054286956787,188712470
18-Jan-2024 02:26:35.896,0.09660431742668152,2413,188712454,50724,-0.09827685356140137,0.7006210088729858,-0.7000999450683594,188712471
18-Jan-2024 02:26:36.896,0.09662844240665436,2413,188712454,50724,-0.09830121695995331,0.7006174325942993,-0.7000964879989624,188712472
18-Jan-2024 02:26:37.896,0.09665435552597046,2413,188712454,50724,-0.09832756221294403,0.7006133794784546,-0.7000932693481445,188712473
18-Jan-2024 02:26:38.896,0.09668037295341492,2413,188712454,50724,-0.09835244715213776,0.7006089687347412,-0.7000906467437744,188712474
18-Jan-2024 02:26:39.896,0.09670887887477875,2413,188712454,50724,-0.0983843207359314,0.700607180595398,-0.7000842094421387,188712475
18-Jan-2024 02:26:40.896,0.09673501551151276,2413,188712454,50724,-0.09841331839561462,0.7006016969680786,-0.7000819444656372,188712476
18-Jan-2024 02:26:41.896,0.0967591255903244,2413,188712454,50724,-0.0984344631433487,0.7005972862243652,-0.700080156326294,188712477
18-Jan-2024 02:26:42.896,0.09678812325000763,2413,188712454,50724,-0.09845982491970062,0.7005949020385742,-0.7000750303268433,188712478
18-Jan-2024 02:26:43.896,0.09680876135826111,2413,188712454,50724,-0.09848268330097198,0.7005894184112549,-0.7000740766525269,188712479
18-Jan-2024 02:26:44.896,0.0968349426984787,2413,188712454,50724,-0.09850949048995972,0.7005876302719116,-0.7000688314437866,188712480
18-Jan-2024 02:26:45.896,0.09685993194580078,2413,188712454,50724,-0.09853577613830566,0.7005856037139893,-0.7000632286071777,188712481
18-Jan-2024 02:26:46.896,0.09688597917556763,2413,188712454,50724,-0.09856066107749939,0.7005817890167236,-0.7000600099563599,188712482
18-Jan-2024 02:26:47.896,0.09690897166728973,2413,188712454,50724,-0.09858700633049011,0.7005789279937744,-0.7000560760498047,188712483
18-Jan-2024 02:26:48.896,0.09693790972232819,2413,188712454,50724,-0.09861396253108978,0.7005729675292969,-0.7000540494918823,188712484
18-Jan-2024 02:26:49.896,0.09695905447006226,2413,188712486,50731,-0.09863936901092529,0.7005696296691895,-0.7000510692596436,188712485
18-Jan-2024 02:26:50.896,0.09698985517024994,2413,188712486,50731,-0.0986652672290802,0.7005652189254761,-0.7000473737716675,188712486
18-Jan-2024 02:26:51.896,0.09701360762119293,2413,188712486,50731,-0.09868928790092468,0.7005624771118164,-0.7000436782836914,188712487
18-Jan-2024 02:26:52.896,0.09703916311264038,2413,188712486,50731,-0.09871502220630646,0.7005599737167358,-0.7000391483306885,188712488
18-Jan-2024 02:26:53.896,0.09706446528434753,2413,188712486,50731,-0.09873917698860168,0.7005553245544434,-0.7000370025634766,188712489
18-Jan-2024 02:26:54.896,0.09709353744983673,2413,188712486,50731,-0.09876905381679535,0.7005530595779419,-0.7000308036804199,188712490
18-Jan-2024 02:26:55.896,0.09711739420890808,2445,188712486,50731,-0.09879380464553833,0.7005521059036255,-0.7000248432159424,188712491
18-Jan-2024 02:26:56.896,0.09714053571224213,2445,188712486,50731,-0.09881645441055298,0.700547456741333,-0.7000231742858887,188712492
18-Jan-2024 02:26:57.896,0.09716704487800598,2445,188712486,50731,-0.09884373843669891,0.7005417346954346,-0.700021505355835,188712493
18-Jan-2024 02:26:58.896,0.09719209372997284,2445,188712486,50731,-0.0988711267709732,0.700538158416748,-0.7000176906585693,188712494
18-Jan-2024 02:26:59.896,0.09721839427947998,2445,188712486,50731,-0.09889593720436096,0.7005330324172974,-0.700015664100647,188712495
18-Jan-2024 02:27:00.896,0.09724442660808563,2445,188712486,50731,-0.098921999335289,0.7005298137664795,-0.7000116109848022,188712496
18-Jan-2024 02:27:01.896,0.0972663164138794,2445,188712486,50731,-0.09894941747188568,0.7005269527435303,-0.7000075578689575,188712497
18-Jan-2024 02:27:02.896,0.09729599952697754,2445,188712486,50731,-0.09897361695766449,0.7005257606506348,-0.7000011205673218,188712498
18-Jan-2024 02:27:03.896,0.09732045233249664,2445,188712486,50731,-0.09899388253688812,0.7005202770233154,-0.7000004053115845,188712499
18-Jan-2024 02:27:04.896,0.09734576940536499,2445,188712486,50731,-0.09902246296405792,0.7005188465118408,-0.6999943256378174,188712500
18-Jan-2024 02:27:05.896,0.09737302362918854,2445,188712486,50731,-0.09904660284519196,0.700515627861023,-0.6999903917312622,188712501
18-Jan-2024 02:27:06.896,0.09740062057971954,2445,188712486,50731,-0.09907324612140656,0.7005139589309692,-0.6999845504760742,188712502
18-Jan-2024 02:27:07.896,0.09742386639118195,2445,188712486,50731,-0.09910531342029572,0.7005077600479126,-0.6999828815460205,188712503
18-Jan-2024 02:27:08.896,0.09744967520236969,2445,188712486,50731,-0.09912209212779999,0.7005038261413574,-0.6999808549880981,188712504
18-Jan-2024 02:27:09.896,0.09747609496116638,2445,188712486,50731,-0.09914499521255493,0.7005000114440918,-0.6999778747558594,188712505
18-Jan-2024 02:27:10.896,0.09749366343021393,2445,188712486,50731,-0.09917911887168884,0.7004938125610352,-0.6999765634536743,188712506
18-Jan-2024 02:27:11.896,0.0975257009267807,2445,188712486,50731,-0.09920209646224976,0.7004928588867188,-0.699970006942749,188712507
18-Jan-2024 02:27:12.896,0.0975513607263565,2445,188712486,50731,-0.09922116994857788,0.7004905939102173,-0.6999659538269043,188712508
18-Jan-2024 02:27:13.896,0.09757129848003387,2445,188712486,50731,-0.09925535321235657,0.7004837989807129,-0.6999647617340088,188712509
18-Jan-2024 02:27:14.896,0.09759820997714996,2445,188712486,50731,-0.09927785396575928,0.7004834413528442,-0.699958324432373,188712510
18-Jan-2024 02:27:15.896,0.09763339161872864,2445,188712486,50731,-0.09930051863193512,0.7004821300506592,-0.6999515295028687,188712511
18-Jan-2024 02:27:16.896,0.09765081107616425,2445,188712486,50731,-0.09933263063430786,0.7004772424697876,-0.6999495029449463,188712512
18-Jan-2024 02:27:17.896,0.09768046438694,2445,188712486,50731,-0.09936164319515228,0.7004731893539429,-0.6999454498291016,188712513
18-Jan-2024 02:27:18.896,0.09770883619785309,2445,188712486,50731,-0.09937901794910431,0.7004709243774414,-0.6999411582946777,188712514
18-Jan-2024 02:27:19.896,0.0977310836315155,2445,188712486,50731,-0.09941187500953674,0.7004667520523071,-0.6999375820159912,188712515
18-Jan-2024 02:27:20.896,0.09775646030902863,2445,188712486,50731,-0.09943418204784393,0.700462818145752,-0.6999346017837524,188712516
18-Jan-2024 02:27:21.896,0.09778711199760437,2445,188712518,50731,-0.0994568020105362,0.7004607915878296,-0.6999292373657227,188712517
18-Jan-2024 02:27:22.896,0.0978066474199295,2445,188712518,50731,-0.09948520362377167,0.700455904006958,-0.6999274492263794,188712518
18-Jan-2024 02:27:23.896,0.09783338010311127,2445,188712518,50731,-0.09951430559158325,0.7004513740539551,-0.6999239921569824,188712519
18-Jan-2024 02:27:24.896,0.09785912930965424,2445,188712518,50731,-0.09953127801418304,0.7004491090774536,-0.6999201774597168,188712520
18-Jan-2024 02:27:25.896,0.09788413345813751,2445,188712518,50731,-0.09956134855747223,0.7004448175430298,-0.6999168395996094,188712521
18-Jan-2024 02:27:26.896,0.09790807962417603,2445,188712518,50731,-0.0995875746011734,0.700440526008606,-0.6999142169952393,188712522
18-Jan-2024 02:27:27.896,0.09793886542320251,2477,188712518,50731,-0.0996076911687851,0.7004390954971313,-0.6999083757400513,188712523
18-Jan-2024 02:27:28.896,0.09796169400215149,2477,188712518,50731,-0.09963859617710114,0.7004339694976807,-0.6999061107635498,188712524
18-Jan-2024 02:27:29.896,0.09798349440097809,2477,188712518,50731,-0.09966760873794556,0.7004295587539673,-0.6999030113220215,188712525
18-Jan-2024 02:27:30.896,0.09801523387432098,2477,188712518,50731,-0.09968388080596924,0.7004274129867554,-0.6998984813690186,188712526
18-Jan-2024 02:27:31.896,0.09803463518619537,2477,188712518,50731,-0.0997098833322525,0.7004245519638062,-0.6998950242996216,188712527
18-Jan-2024 02:27:32.896,0.09805890917778015,2477,188712518,50731,-0.09974078834056854,0.7004185914993286,-0.6998931169509888,188712528
18-Jan-2024 02:27:33.896,0.09809130430221558,2477,188712518,50731,-0.0997566431760788,0.7004173994064331,-0.6998875141143799,188712529
18-Jan-2024 02:27:34.896,0.0981137603521347,2477,188712518,50731,-0.09978605806827545,0.7004146575927734,-0.6998831033706665,188712530
18-Jan-2024 02:27:35.896,0.09813180565834045,2477,188712518,50731,-0.09981608390808105,0.700410008430481,-0.6998804807662964,188712531
18-Jan-2024 02:27:36.896,0.09816423058509827,2477,188712518,50731,-0.0998363196849823,0.7004064321517944,-0.6998767852783203,188712532
18-Jan-2024 02:27:37.896,0.0981919914484024,2477,188712518,50731,-0.09986482560634613,0.7004011869430542,-0.6998739242553711,188712533
18-Jan-2024 02:27:38.896,0.09821334481239319,2477,188712518,50731,-0.0998988151550293,0.7003973722457886,-0.699870228767395,188712534
18-Jan-2024 02:27:39.896,0.09824086725711823,2477,188712518,50731,-0.09991653263568878,0.700393795967102,-0.6998672485351562,188712535
18-Jan-2024 02:27:40.896,0.09826701879501343,2477,188712518,50731,-0.09994105994701385,0.7003895044326782,-0.6998645067214966,188712536
18-Jan-2024 02:27:41.896,0.09828411042690277,2477,188712518,50731,-0.0999644547700882,0.7003861665725708,-0.6998618841171265,188712537
18-Jan-2024 02:27:42.896,0.09831497073173523,2477,188712518,50731,-0.09999218583106995,0.7003834247589111,-0.6998564004898071,188712538
18-Jan-2024 02:27:43.896,0.09834106266498566,2477,188712518,50731,-0.10001343488693237,0.7003809213638306,-0.699852466583252,188712539
18-Jan-2024 02:27:44.896,0.09836572408676147,2477,188712518,50731,-0.10004335641860962,0.7003748416900635,-0.69985032081604,188712540
18-Jan-2024 02:27:45.896,0.09839028120040894,2477,188712518,50731,-0.10006566345691681,0.700373649597168,-0.6998451948165894,188712541
18-Jan-2024 02:27:46.896,0.09841650724411011,2477,188712518,50731,-0.100091353058815,0.7003698348999023,-0.6998413801193237,188712542
18-Jan-2024 02:27:47.896,0.09844048321247101,2477,188712518,50731,-0.1001179963350296,0.7003660202026367,-0.6998382806777954,188712543
18-Jan-2024 02:27:48.896,0.09846518933773041,2477,188712518,50731,-0.10014595091342926,0.7003624439239502,-0.6998344659805298,188712544
18-Jan-2024 02:27:49.896,0.09849533438682556,2477,188712518,50731,-0.10016569495201111,0.7003581523895264,-0.6998313665390015,188712545
18-Jan-2024 02:27:50.896,0.0985172837972641,2477,188712518,50731,-0.10019344091415405,0.7003549337387085,-0.6998274326324463,188712546
18-Jan-2024 02:27:51.896,0.09854106605052948,2477,188712518,50731,-0.10021933913230896,0.700352668762207,-0.6998226642608643,188712547
18-Jan-2024 02:27:52.896,0.09856767952442169,2477,188712518,50731,-0.10024394094944,0.7003473043441772,-0.6998207569122314,188712548
18-Jan-2024 02:27:53.896,0.0985911637544632,2477,188712550,50731,-0.10026617348194122,0.7003450393676758,-0.6998170614242554,188712549
18-Jan-2024 02:27:54.896,0.09861792623996735,2477,188712550,50731,-0.10029508173465729,0.7003413438796997,-0.6998124122619629,188712550
18-Jan-2024 02:27:55.896,0.09864066541194916,2477,188712550,50731,-0.1003212034702301,0.700337290763855,-0.6998095512390137,188712551
18-Jan-2024 02:27:56.896,0.0986696183681488,2477,188712550,50731,-0.10034342110157013,0.7003345489501953,-0.6998049020767212,188712552
18-Jan-2024 02:27:57.896,0.09869600832462311,2477,188712550,50731,-0.1003722995519638,0.700330376625061,-0.6998016834259033,188712553
18-Jan-2024 02:27:58.896,0.09871986508369446,2477,188712550,50731,-0.10040199756622314,0.7003252506256104,-0.6997988224029541,188712554
18-Jan-2024 02:27:59.896,0.09874700009822845,2509,188712550,50731,-0.10042516887187958,0.700322151184082,-0.6997947692871094,188712555
18-Jan-2024 02:28:00.896,0.09877389669418335,2509,188712550,50731,-0.10044986009597778,0.7003203630447388,-0.6997896432876587,188712556
18-Jan-2024 02:28:01.896,0.09879294037818909,2509,188712550,50731,-0.10047304630279541,0.7003147602081299,-0.6997890472412109,188712557
18-Jan-2024 02:28:02.896,0.0988214910030365,2509,188712550,50731,-0.100495845079422,0.7003130912780762,-0.699783205986023,188712558
18-Jan-2024 02:28:03.896,0.09884946048259735,2509,188712550,50731,-0.10052245855331421,0.700310230255127,-0.6997785568237305,188712559
18-Jan-2024 02:28:04.896,0.0988737940788269,2509,188712550,50731,-0.10055422782897949,0.7003059387207031,-0.6997748613357544,188712560
18-Jan-2024 02:28:05.896,0.09890009462833405,2509,188712550,50731,-0.10057725012302399,0.7003029584884644,-0.6997709274291992,188712561
18-Jan-2024 02:28:06.896,0.09892521798610687,2509,188712550,50731,-0.10059778392314911,0.7003006935119629,-0.6997665166854858,188712562
18-Jan-2024 02:28:07.896,0.09895089268684387,2509,188712550,50731,-0.10063096880912781,0.7002943754196167,-0.6997642517089844,188712563
18-Jan-2024 02:28:08.896,0.09897886216640472,2509,188712550,50731,-0.10065732896327972,0.7002882957458496,-0.6997627019882202,188712564
18-Jan-2024 02:28:09.896,0.09900632500648499,2509,188712550,50731,-0.10067719221115112,0.700285792350769,-0.6997584104537964,188712565
18-Jan-2024 02:28:10.896,0.099026158452034,2509,188712550,50731,-0.10070674121379852,0.700281023979187,-0.6997562646865845,188712566
18-Jan-2024 02:28:11.896,0.09905414283275604,2509,188712550,50731,-0.10073256492614746,0.7002768516540527,-0.6997528076171875,188712567
18-Jan-2024 02:28:12.896,0.09908311069011688,2509,188712550,50731,-0.10075207054615021,0.7002745866775513,-0.699748158454895,188712568
18-Jan-2024 02:28:13.896,0.09910443425178528,2509,188712550,50731,-0.10078206658363342,0.7002726793289185,-0.6997424364089966,188712569
18-Jan-2024 02:28:14.896,0.09912599623203278,2509,188712550,50731,-0.10080975294113159,0.7002696990966797,-0.6997387409210205,188712570
18-Jan-2024 02:28:15.896,0.09915916621685028,2509,188712550,50731,-0.10082978010177612,0.7002685070037842,-0.6997320652008057,188712571
18-Jan-2024 02:28:16.896,0.0991811752319336,2509,188712550,50731,-0.10086224973201752,0.700263500213623,-0.6997294425964355,188712572
18-Jan-2024 02:28:17.896,0.0992051213979721,2509,188712550,50731,-0.10088784992694855,0.7002573013305664,-0.6997284889221191,188712573
18-Jan-2024 02:28:18.896,0.09923297166824341,2509,188712550,50731,-0.10090853273868561,0.7002550363540649,-0.6997239589691162,188712574
18-Jan-2024 02:28:19.896,0.09925901889801025,2509,188712550,50731,-0.10093569755554199,0.7002499103546143,-0.6997212171554565,188712575
18-Jan-2024 02:28:20.896,0.09928084909915924,2509,188712550,50731,-0.10096217691898346,0.7002451419830322,-0.6997190713882446,188712576
18-Jan-2024 02:28:21.896,0.09931313991546631,2509,188712550,50731,-0.10098896920681,0.7002419233322144,-0.699713945388794,188712577
18-Jan-2024 02:28:22.896,0.09933793544769287,2509,188712550,50731,-0.10101266205310822,0.7002395391464233,-0.699709415435791,188712578
18-Jan-2024 02:28:23.896,0.09935979545116425,2509,188712550,50731,-0.10104134678840637,0.7002339363098145,-0.6997078657150269,188712579
18-Jan-2024 02:28:24.896,0.09938924014568329,2509,188712550,50731,-0.10106122493743896,0.7002304792404175,-0.6997044086456299,188712580
18-Jan-2024 02:28:25.896,0.09941157698631287,2509,188712582,50731,-0.10108977556228638,0.7002290487289429,-0.6996982097625732,188712581
18-Jan-2024 02:28:26.896,0.09943892061710358,2509,188712582,50731,-0.10111631453037262,0.7002235651016235,-0.6996961832046509,188712582
18-Jan-2024 02:28:27.896,0.09946787357330322,2509,188712582,50731,-0.10113859176635742,0.7002185583114624,-0.6996939182281494,188712583
18-Jan-2024 02:28:28.896,0.09949275851249695,2509,188712582,50731,-0.10116538405418396,0.70021653175354,-0.6996884346008301,188712584
18-Jan-2024 02:28:29.896,0.0995183140039444,2509,188712582,50731,-0.10119856894016266,0.7002127170562744,-0.6996839046478271,188712585
18-Jan-2024 02:28:30.896,0.09953996539115906,2509,188712582,50731,-0.10121843218803406,0.7002096176147461,-0.6996808052062988,188712586
18-Jan-2024 02:28:31.896,0.09956581890583038,2541,188712582,50731,-0.10124176740646362,0.7002062797546387,-0.6996772289276123,188712587
18-Jan-2024 02:28:32.896,0.09959350526332855,2541,188712582,50731,-0.10126893222332001,0.7002013921737671,-0.6996743679046631,188712588
18-Jan-2024 02:28:33.896,0.09961475431919098,2541,188712582,50731,-0.10129456222057343,0.7001982927322388,-0.699670672416687,188712589
18-Jan-2024 02:28:34.896,0.09964221715927124,2541,188712582,50731,-0.10131765902042389,0.7001943588256836,-0.6996673345565796,188712590
18-Jan-2024 02:28:35.896,0.09966771304607391,2541,188712582,50731,-0.10134407877922058,0.700190544128418,-0.6996634006500244,188712591
18-Jan-2024 02:28:36.896,0.09969386458396912,2541,188712582,50731,-0.10137088596820831,0.7001874446868896,-0.699658989906311,188712592
18-Jan-2024 02:28:37.896,0.09971675276756287,2541,188712582,50731,-0.10139521956443787,0.7001832723617554,-0.6996564865112305,188712593
18-Jan-2024 02:28:38.896,0.09974639117717743,2541,188712582,50731,-0.10142087936401367,0.7001794576644897,-0.6996521949768066,188712594
18-Jan-2024 02:28:39.896,0.09977136552333832,2541,188712582,50731,-0.10145053267478943,0.7001775503158569,-0.6996463537216187,188712595
18-Jan-2024 02:28:40.896,0.09979605674743652,2541,188712582,50731,-0.10147938132286072,0.700175404548645,-0.6996409893035889,188712596
18-Jan-2024 02:28:41.896,0.09981824457645416,2541,188712582,50731,-0.10149608552455902,0.7001712322235107,-0.6996395587921143,188712597
18-Jan-2024 02:28:42.896,0.09985058009624481,2541,188712582,50731,-0.10151880979537964,0.7001667022705078,-0.6996361017227173,188712598
18-Jan-2024 02:28:43.896,0.09987276792526245,2541,188712582,50731,-0.10155278444290161,0.7001621723175049,-0.6996326446533203,188712599
18-Jan-2024 02:28:44.896,0.09989596903324127,2541,188712582,50731,-0.10157248377799988,0.7001581192016602,-0.6996301412582397,188712600
18-Jan-2024 02:28:45.896,0.09992456436157227,2541,188712582,50731,-0.1015937328338623,0.7001547813415527,-0.6996266841888428,188712601
18-Jan-2024 02:28:46.896,0.099943608045578,2541,188712582,50731,-0.10162435472011566,0.700149655342102,-0.6996243000030518,188712602
18-Jan-2024 02:28:47.896,0.09997282922267914,2541,188712582,50731,-0.10164706408977509,0.7001452445983887,-0.6996215581893921,188712603
18-Jan-2024 02:28:48.896,0.10000191628932953,2541,188712582,50731,-0.10167193412780762,0.7001429796218872,-0.6996160745620728,188712604
18-Jan-2024 02:28:49.896,0.10002370178699493,2541,188712582,50731,-0.10170392692089081,0.7001389265060425,-0.6996119022369385,188712605
18-Jan-2024 02:28:50.896,0.10005141794681549,2541,188712582,50731,-0.10172605514526367,0.7001360654830933,-0.6996080875396729,188712606
18-Jan-2024 02:28:51.896,0.10007975995540619,2541,188712582,50731,-0.10175108909606934,0.7001326084136963,-0.6996039152145386,188712607
18-Jan-2024 02:28:52.896,0.10010132193565369,2541,188712582,50731,-0.10177849233150482,0.7001317739486694,-0.6995972394943237,188712608
18-Jan-2024 02:28:53.896,0.10012416541576385,2541,188712582,50731,-0.10180157423019409,0.7001267671585083,-0.6995956897735596,188712609
18-Jan-2024 02:28:54.896,0.10015447437763214,2541,188712582,50731,-0.1018284410238266,0.7001250982284546,-0.6995891332626343,188712610
18-Jan-2024 02:28:55.896,0.10017339885234833,2541,188712582,50731,-0.1018524020910263,0.7001181840896606,-0.6995898485183716,188712611
18-Jan-2024 02:28:56.896,0.10020089149475098,2541,188712582,50731,-0.10187923908233643,0.7001142501831055,-0.6995862722396851,188712612
18-Jan-2024 02:28:57.896,0.10023286938667297,2541,188712614,50731,-0.101901113986969,0.7001116275787354,-0.6995809078216553,188712613
18-Jan-2024 02:28:58.896,0.10025587677955627,2541,188712614,50731,-0.10193020105361938,0.7001065015792847,-0.6995784044265747,188712614
18-Jan-2024 02:28:59.896,0.1002826988697052,2541,188712614,50731,-0.10196390748023987,0.7001005411148071,-0.6995757818222046,188712615
18-Jan-2024 02:29:00.896,0.10031047463417053,2541,188712614,50731,-0.10198178887367249,0.7000983953475952,-0.6995712518692017,188712616
18-Jan-2024 02:29:01.896,0.10033318400382996,2541,188712614,50731,-0.10200881958007812,0.7000945806503296,-0.6995679140090942,188712617
18-Jan-2024 02:29:02.896,0.1003553569316864,2541,188712614,50731,-0.10203380882740021,0.7000919580459595,-0.69956374168396,188712618
18-Jan-2024 02:29:03.896,0.10038140416145325,2573,188712614,50731,-0.10205648839473724,0.7000899314880371,-0.6995586156845093,188712619
18-Jan-2024 02:29:04.896,0.10040545463562012,2573,188712614,50731,-0.1020829826593399,0.7000868320465088,-0.6995546817779541,188712620
18-Jan-2024 02:29:05.896,0.10043264925479889,2573,188712614,50731,-0.10210847854614258,0.7000821828842163,-0.6995517015457153,188712621
18-Jan-2024 02:29:06.896,0.10045677423477173,2573,188712614,50731,-0.10213059186935425,0.7000784873962402,-0.699548602104187,188712622
18-Jan-2024 02:29:07.896,0.10048447549343109,2573,188712614,50731,-0.10215818881988525,0.700076699256897,-0.6995425224304199,188712623
18-Jan-2024 02:29:08.896,0.10051040351390839,2573,188712614,50731,-0.10218335688114166,0.7000695466995239,-0.6995420455932617,188712624
18-Jan-2024 02:29:09.896,0.10053551197052002,2573,188712614,50731,-0.10220900177955627,0.7000670433044434,-0.6995372772216797,188712625
18-Jan-2024 02:29:10.896,0.10056154429912567,2573,188712614,50731,-0.10223808884620667,0.7000629901885986,-0.6995334625244141,188712626
18-Jan-2024 02:29:11.896,0.10058414936065674,2573,188712614,50731,-0.10226380825042725,0.7000588178634644,-0.6995307207107544,188712627
18-Jan-2024 02:29:12.896,0.10061141848564148,2573,188712614,50731,-0.10228672623634338,0.7000553607940674,-0.6995270252227783,188712628
18-Jan-2024 02:29:13.896,0.10063710808753967,2573,188712614,50731,-0.10231082141399384,0.7000503540039062,-0.6995241641998291,188712629
18-Jan-2024 02:29:14.896,0.10066232085227966,2573,188712614,50731,-0.10234010219573975,0.7000476121902466,-0.6995192766189575,188712630
18-Jan-2024 02:29:15.896,0.10068923234939575,2573,188712614,50731,-0.10236775875091553,0.7000460624694824,-0.6995129585266113,188712631
18-Jan-2024 02:29:16.896,0.10071344673633575,2573,188712614,50731,-0.10238882899284363,0.7000417709350586,-0.6995105743408203,188712632
18-Jan-2024 02:29:17.896,0.10073865950107574,2573,188712614,50731,-0.10241162776947021,0.7000383138656616,-0.6995071172714233,188712633
18-Jan-2024 02:29:18.896,0.10076215863227844,2573,188712614,50731,-0.10243627429008484,0.700037956237793,-0.6995006799697876,188712634
18-Jan-2024 02:29:19.896,0.10078686475753784,2573,188712614,50731,-0.1024678647518158,0.7000319957733154,-0.699498176574707,188712635
18-Jan-2024 02:29:20.896,0.1008150577545166,2573,188712614,50731,-0.10249091684818268,0.7000277042388916,-0.6994951963424683,188712636
18-Jan-2024 02:29:21.896,0.10084208846092224,2573,188712614,50731,-0.10251878201961517,0.700025200843811,-0.6994897127151489,188712637
18-Jan-2024 02:29:22.896,0.10086341202259064,2573,188712614,50731,-0.10254329442977905,0.7000186443328857,-0.6994895935058594,188712638
18-Jan-2024 02:29:23.896,0.10089221596717834,2573,188712614,50731,-0.10257001221179962,0.7000161409378052,-0.6994838714599609,188712639
18-Jan-2024 02:29:24.896,0.1009206473827362,2573,188712614,50731,-0.10259194672107697,0.7000133991241455,-0.699479341506958,188712640
18-Jan-2024 02:29:25.896,0.10094518959522247,2573,188712614,50731,-0.10262222588062286,0.7000054121017456,-0.6994795799255371,188712641
18-Jan-2024 02:29:26.896,0.10097074508666992,2573,188712614,50731,-0.10264910757541656,0.7000026702880859,-0.699474573135376,188712642
18-Jan-2024 02:29:27.896,0.10099722445011139,2573,188712614,50731,-0.10267274081707001,0.7000008821487427,-0.6994688510894775,188712643
18-Jan-2024 02:29:28.896,0.10102029144763947,2573,188712614,50731,-0.102698415517807,0.6999956369400024,-0.6994669437408447,188712644
18-Jan-2024 02:29:29.896,0.1010463535785675,2573,188712646,50724,-0.1027241051197052,0.6999938488006592,-0.6994612216949463,188712645
18-Jan-2024 02:29:30.896,0.10107399523258209,2573,188712646,50724,-0.10274973511695862,0.6999911069869995,-0.6994563341140747,188712646
18-Jan-2024 02:29:31.896,0.10109351575374603,2573,188712646,50724,-0.10277058184146881,0.6999882459640503,-0.6994534730911255,188712647
18-Jan-2024 02:29:32.896,0.10112054646015167,2573,188712646,50724,-0.10279875993728638,0.6999850273132324,-0.6994485855102539,188712648
18-Jan-2024 02:29:33.896,0.1011471301317215,2573,188712646,50724,-0.10282348096370697,0.6999818086624146,-0.6994442939758301,188712649
18-Jan-2024 02:29:34.896,0.10117453336715698,2573,188712646,50724,-0.10284987092018127,0.6999757289886475,-0.6994428634643555,188712650
18-Jan-2024 02:29:35.896,0.10119709372520447,2605,188712646,50724,-0.10287384688854218,0.6999714374542236,-0.6994402408599854,188712651
18-Jan-2024 02:29:36.896,0.10122767090797424,2605,188712646,50724,-0.10290160775184631,0.6999677419662476,-0.6994351148605347,188712652
18-Jan-2024 02:29:37.896,0.10125094652175903,2605,188712646,50724,-0.10292676091194153,0.6999630928039551,-0.6994327306747437,188712653
18-Jan-2024 02:29:38.896,0.10127384960651398,2605,188712646,50724,-0.10295531153678894,0.6999588012695312,-0.6994296312332153,188712654
18-Jan-2024 02:29:39.896,0.10130110383033752,2605,188712646,50724,-0.10297885537147522,0.6999564170837402,-0.6994246244430542,188712655
18-Jan-2024 02:29:40.896,0.1013261079788208,2605,188712646,50724,-0.1030045747756958,0.6999534368515015,-0.6994202136993408,188712656
18-Jan-2024 02:29:41.896,0.10134994983673096,2605,188712646,50724,-0.10303081572055817,0.6999498605728149,-0.6994166374206543,188712657
18-Jan-2024 02:29:42.896,0.10137510299682617,2605,188712646,50724,-0.10305146872997284,0.6999466419219971,-0.6994129419326782,188712658
18-Jan-2024 02:29:43.896,0.1014031171798706,2605,188712646,50724,-0.10307787358760834,0.6999428272247314,-0.6994088888168335,188712659
18-Jan-2024 02:29:44.896,0.10142676532268524,2605,188712646,50724,-0.10310232639312744,0.6999398469924927,-0.6994047164916992,188712660
18-Jan-2024 02:29:45.896,0.10145251452922821,2605,188712646,50724,-0.10312701761722565,0.6999369859695435,-0.6994001865386963,188712661
18-Jan-2024 02:29:46.896,0.10147948563098907,2605,188712646,50724,-0.10315367579460144,0.6999328136444092,-0.6993964910507202,188712662
18-Jan-2024 02:29:47.896,0.10150501132011414,2605,188712646,50724,-0.10317951440811157,0.6999294757843018,-0.6993923187255859,188712663
18-Jan-2024 02:29:48.896,0.10152995586395264,2605,188712646,50724,-0.10320357978343964,0.699925422668457,-0.6993892192840576,188712664
18-Jan-2024 02:29:49.896,0.1015540063381195,2605,188712646,50724,-0.10323125123977661,0.6999212503433228,-0.6993857622146606,188712665
18-Jan-2024 02:29:50.896,0.1015777587890625,2605,188712646,50724,-0.10325446724891663,0.6999167203903198,-0.6993834972381592,188712666
18-Jan-2024 02:29:51.896,0.10160616040229797,2605,188712646,50724,-0.1032809466123581,0.6999133825302124,-0.6993788480758667,188712667
18-Jan-2024 02:29:52.896,0.10162913799285889,2605,188712646,50724,-0.10330522060394287,0.6999092102050781,-0.6993758678436279,188712668
18-Jan-2024 02:29:53.896,0.10165473818778992,2605,188712646,50724,-0.10333339869976044,0.6999046802520752,-0.6993727684020996,188712669
18-Jan-2024 02:29:54.896,0.1016826182603836,2605,188712646,50724,-0.10335719585418701,0.6999020576477051,-0.6993677616119385,188712670
18-Jan-2024 02:29:55.896,0.10170559585094452,2605,188712646,50724,-0.10338194668292999,0.6998997926712036,-0.699363112449646,188712671
18-Jan-2024 02:29:56.896,0.10173286497592926,2605,188712646,50724,-0.10340625047683716,0.6998964548110962,-0.6993588209152222,188712672
18-Jan-2024 02:29:57.896,0.10175710916519165,2605,188712646,50724,-0.10343408584594727,0.6998920440673828,-0.6993557214736938,188712673
18-Jan-2024 02:29:58.896,0.1017845869064331,2605,188712646,50724,-0.10346031188964844,0.6998878717422485,-0.6993520259857178,188712674
18-Jan-2024 02:29:59.896,0.101809561252594,2605,188712646,50724,-0.1034812331199646,0.6998847723007202,-0.6993484497070312,188712675
18-Jan-2024 02:30:00.896,0.10183572769165039,2605,188712646,50724,-0.10351294279098511,0.6998820304870605,-0.6993426084518433,188712676
18-Jan-2024 02:30:01.896,0.10185892879962921,2605,188712678,50731,-0.1035381406545639,0.6998767852783203,-0.6993407011032104,188712677
18-Jan-2024 02:30:02.896,0.10188394784927368,2605,188712678,50731,-0.10355785489082336,0.6998748779296875,-0.6993361711502075,188712678
18-Jan-2024 02:30:03.896,0.10190890729427338,2605,188712678,50731,-0.10358282923698425,0.6998718976974487,-0.6993317604064941,188712679
18-Jan-2024 02:30:04.896,0.101935014128685,2605,188712678,50731,-0.10361155867576599,0.6998655796051025,-0.6993298530578613,188712680
18-Jan-2024 02:30:05.896,0.10196197032928467,2605,188712678,50731,-0.10363635420799255,0.6998639106750488,-0.6993241310119629,188712681
18-Jan-2024 02:30:06.896,0.10199016332626343,2605,188712678,50731,-0.10366474092006683,0.6998597383499146,-0.6993199586868286,188712682
18-Jan-2024 02:30:07.896,0.10201254487037659,2637,188712678,50731,-0.10369326174259186,0.6998554468154907,-0.6993169784545898,188712683
18-Jan-2024 02:30:08.896,0.10203634202480316,2637,188712678,50731,-0.103718101978302,0.6998525857925415,-0.6993125677108765,188712684
18-Jan-2024 02:30:09.896,0.10206650197505951,2637,188712678,50731,-0.10374367237091064,0.6998475790023804,-0.6993089914321899,188712685
18-Jan-2024 02:30:10.896,0.10208645462989807,2637,188712678,50731,-0.10376943647861481,0.699847936630249,-0.6993019580841064,188712686
18-Jan-2024 02:30:11.896,0.10211196541786194,2637,188712678,50731,-0.10378625988960266,0.6998406648635864,-0.699303150177002,188712687
18-Jan-2024 02:30:12.896,0.10214351117610931,2637,188712678,50731,-0.10381735861301422,0.6998364925384521,-0.6992980241775513,188712688
18-Jan-2024 02:30:13.896,0.10216271877288818,2637,188712678,50731,-0.10383783280849457,0.6998333930969238,-0.6992952823638916,188712689
18-Jan-2024 02:30:14.896,0.10219351947307587,2637,188712678,50731,-0.10386858880519867,0.6998279094696045,-0.6992917060852051,188712690
18-Jan-2024 02:30:15.896,0.10221908986568451,2637,188712678,50731,-0.10389181971549988,0.6998246908187866,-0.6992877721786499,188712691
18-Jan-2024 02:30:16.896,0.10224346816539764,2637,188712678,50731,-0.10392069816589355,0.6998200416564941,-0.6992847919464111,188712692
18-Jan-2024 02:30:17.896,0.1022719293832779,2637,188712678,50731,-0.10395103693008423,0.699816107749939,-0.6992799043655396,188712693
18-Jan-2024 02:30:18.896,0.10229745507240295,2637,188712678,50731,-0.10397346317768097,0.6998131275177002,-0.6992758512496948,188712694
18-Jan-2024 02:30:19.896,0.10232003033161163,2637,188712678,50731,-0.1040019690990448,0.6998106241226196,-0.6992708444595337,188712695
18-Jan-2024 02:30:20.896,0.10234734416007996,2637,188712678,50731,-0.104026198387146,0.6998063325881958,-0.6992676258087158,188712696
18-Jan-2024 02:30:21.896,0.10237257182598114,2637,188712678,50731,-0.10404905676841736,0.6998016834259033,-0.6992651224136353,188712697
18-Jan-2024 02:30:22.896,0.1023968756198883,2637,188712678,50731,-0.10407485067844391,0.6997983455657959,-0.6992611885070801,188712698
18-Jan-2024 02:30:23.896,0.10241900384426117,2637,188712678,50731,-0.10409638285636902,0.6997952461242676,-0.6992577314376831,188712699
18-Jan-2024 02:30:24.896,0.1024496853351593,2637,188712678,50731,-0.10412310063838959,0.6997904777526855,-0.6992541551589966,188712700
18-Jan-2024 02:30:25.896,0.10247357189655304,2637,188712678,50731,-0.10415135324001312,0.6997863054275513,-0.6992502212524414,188712701
18-Jan-2024 02:30:26.896,0.10249902307987213,2637,188712678,50731,-0.10417824983596802,0.6997812986373901,-0.6992475986480713,188712702
18-Jan-2024 02:30:27.896,0.10252523422241211,2637,188712678,50731,-0.10420231521129608,0.699779748916626,-0.6992418766021729,188712703
18-Jan-2024 02:30:28.896,0.10255047678947449,2637,188712678,50731,-0.10423149168491364,0.699773907661438,-0.6992396116256714,188712704
18-Jan-2024 02:30:29.896,0.10257714986801147,2637,188712678,50731,-0.10425783693790436,0.699770450592041,-0.6992353200912476,188712705
18-Jan-2024 02:30:30.896,0.102602019906044,2637,188712678,50731,-0.10427887737751007,0.699769139289856,-0.6992297172546387,188712706
18-Jan-2024 02:30:31.896,0.10262499749660492,2637,188712678,50731,-0.1043047159910202,0.6997638940811157,-0.6992279291152954,188712707
18-Jan-2024 02:30:32.896,0.10265202820301056,2637,188712678,50731,-0.10433179140090942,0.6997599601745605,-0.6992238759994507,188712708
18-Jan-2024 02:30:33.896,0.10267522931098938,2637,188712710,50731,-0.10435307025909424,0.6997579336166382,-0.6992189884185791,188712709
18-Jan-2024 02:30:34.896,0.10270026326179504,2637,188712710,50731,-0.1043793112039566,0.6997542381286621,-0.6992150545120239,188712710
18-Jan-2024 02:30:35.896,0.10272546112537384,2637,188712710,50731,-0.10440629720687866,0.6997488737106323,-0.699212908744812,188712711
18-Jan-2024 02:30:36.896,0.10275372862815857,2637,188712710,50731,-0.10443100333213806,0.6997452974319458,-0.6992086172103882,188712712
18-Jan-2024 02:30:37.896,0.10278123617172241,2637,188712710,50731,-0.10445818305015564,0.6997420787811279,-0.6992037296295166,188712713
18-Jan-2024 02:30:38.896,0.10280641913414001,2637,188712710,50731,-0.10448291897773743,0.6997374296188354,-0.6992009878158569,188712714
18-Jan-2024 02:30:39.896,0.1028304398059845,2669,188712710,50731,-0.10451199114322662,0.6997354030609131,-0.6991952657699585,188712715
18-Jan-2024 02:30:40.896,0.10285365581512451,2669,188712710,50731,-0.10453425347805023,0.699730396270752,-0.6991933584213257,188712716
18-Jan-2024 02:30:41.896,0.10288232564926147,2669,188712710,50731,-0.10456129908561707,0.6997263431549072,-0.699189305305481,188712717
18-Jan-2024 02:30:42.896,0.10290642082691193,2669,188712710,50731,-0.1045825183391571,0.6997231245040894,-0.6991859674453735,188712718
18-Jan-2024 02:30:43.896,0.10293148458003998,2669,188712710,50731,-0.10460956394672394,0.6997189521789551,-0.6991819143295288,188712719
18-Jan-2024 02:30:44.896,0.10296130180358887,2669,188712710,50731,-0.10464029014110565,0.699715256690979,-0.6991766691207886,188712720
18-Jan-2024 02:30:45.896,0.10298366844654083,2669,188712710,50731,-0.10466180741786957,0.6997126340866089,-0.699172854423523,188712721
18-Jan-2024 02:30:46.896,0.10300830006599426,2669,188712710,50731,-0.10468856990337372,0.6997102499008179,-0.6991677284240723,188712722
18-Jan-2024 02:30:47.896,0.10303330421447754,2669,188712710,50731,-0.10471625626087189,0.6997038125991821,-0.6991662979125977,188712723
18-Jan-2024 02:30:48.896,0.10306017100811005,2669,188712710,50731,-0.104742631316185,0.6996989250183105,-0.6991631984710693,188712724
18-Jan-2024 02:30:49.896,0.10308150947093964,2669,188712710,50731,-0.10476596653461456,0.6996978521347046,-0.6991575956344604,188712725
18-Jan-2024 02:30:50.896,0.10310748219490051,2669,188712710,50731,-0.10478764772415161,0.6996930837631226,-0.6991554498672485,188712726
18-Jan-2024 02:30:51.896,0.10313473641872406,2669,188712710,50731,-0.10481393337249756,0.699687123298645,-0.6991533041000366,188712727
18-Jan-2024 02:30:52.896,0.10316167771816254,2669,188712710,50731,-0.10484035313129425,0.6996837854385376,-0.6991487741470337,188712728
18-Jan-2024 02:30:53.896,0.10318921506404877,2669,188712710,50731,-0.10486447811126709,0.6996815204620361,-0.6991434097290039,188712729
18-Jan-2024 02:30:54.896,0.1032121479511261,2669,188712710,50731,-0.10489054024219513,0.6996778249740601,-0.6991398334503174,188712730
18-Jan-2024 02:30:55.896,0.10323961079120636,2669,188712710,50731,-0.10491849482059479,0.6996729373931885,-0.69913649559021,188712731
18-Jan-2024 02:30:56.896,0.10326401889324188,2669,188712710,50731,-0.10494181513786316,0.699669361114502,-0.6991329193115234,188712732
18-Jan-2024 02:30:57.896,0.10328853130340576,2669,188712710,50731,-0.10496443510055542,0.6996670961380005,-0.699128270149231,188712733
18-Jan-2024 02:30:58.896,0.10331214964389801,2669,188712710,50731,-0.10499010980129242,0.6996636390686035,-0.6991243362426758,188712734
18-Jan-2024 02:30:59.896,0.10333855450153351,2669,188712710,50731,-0.10501648485660553,0.6996582746505737,-0.6991218328475952,188712735
18-Jan-2024 02:31:00.896,0.10336358845233917,2669,188712710,50731,-0.10504113137722015,0.6996560096740723,-0.6991168260574341,188712736
18-Jan-2024 02:31:01.896,0.10339003801345825,2669,188712710,50731,-0.10506963729858398,0.6996513605117798,-0.6991130113601685,188712737
18-Jan-2024 02:31:02.896,0.1034148633480072,2669,188712710,50731,-0.10509417951107025,0.6996488571166992,-0.699108362197876,188712738
18-Jan-2024 02:31:03.896,0.10344274342060089,2669,188712710,50731,-0.1051207035779953,0.6996432542800903,-0.6991058588027954,188712739
18-Jan-2024 02:31:04.896,0.10346648097038269,2669,188712710,50731,-0.10514478385448456,0.6996408700942993,-0.6991009712219238,188712740
18-Jan-2024 02:31:05.896,0.10348941385746002,2669,188712742,50731,-0.10516810417175293,0.6996380090713501,-0.6990969181060791,188712741
18-Jan-2024 02:31:06.896,0.10351616144180298,2669,188712742,50731,-0.10519129037857056,0.6996333599090576,-0.699094295501709,188712742
18-Jan-2024 02:31:07.896,0.10354363918304443,2669,188712742,50731,-0.10522234439849854,0.6996277570724487,-0.6990911960601807,188712743
18-Jan-2024 02:31:08.896,0.10357131063938141,2669,188712742,50731,-0.10524757206439972,0.699623703956604,-0.6990870237350464,188712744
18-Jan-2024 02:31:09.896,0.10359625518321991,2669,188712742,50731,-0.10527235269546509,0.6996210813522339,-0.699082612991333,188712745
18-Jan-2024 02:31:10.896,0.10361811518669128,2669,188712742,50731,-0.10529680550098419,0.6996155977249146,-0.6990807056427002,188712746
18-Jan-2024 02:31:11.896,0.10364697873592377,2701,188712742,50731,-0.10532373189926147,0.6996123790740967,-0.6990756988525391,188712747
18-Jan-2024 02:31:12.896,0.10366995632648468,2701,188712742,50731,-0.10534779727458954,0.6996102333068848,-0.699070930480957,188712748
18-Jan-2024 02:31:13.896,0.10369560122489929,2701,188712742,50731,-0.10537415742874146,0.6996068954467773,-0.6990665197372437,188712749
18-Jan-2024 02:31:14.896,0.10372143983840942,2701,188712742,50731,-0.1053989827632904,0.6996017694473267,-0.6990641355514526,188712750
18-Jan-2024 02:31:15.896,0.1037469208240509,2701,188712742,50731,-0.1054224818944931,0.6995985507965088,-0.6990600824356079,188712751
18-Jan-2024 02:31:16.896,0.10377296805381775,2701,188712742,50731,-0.10544949769973755,0.6995970010757446,-0.6990535259246826,188712752
18-Jan-2024 02:31:17.896,0.10379604995250702,2701,188712742,50731,-0.10547421872615814,0.6995919942855835,-0.6990513801574707,188712753
18-Jan-2024 02:31:18.896,0.1038254052400589,2701,188712742,50731,-0.10550086200237274,0.699587345123291,-0.6990478038787842,188712754
18-Jan-2024 02:31:19.896,0.10384942591190338,2701,188712742,50731,-0.10553137958049774,0.6995831727981567,-0.699043869972229,188712755
18-Jan-2024 02:31:20.896,0.10387471318244934,2701,188712742,50731,-0.1055518239736557,0.6995810270309448,-0.699039101600647,188712756
18-Jan-2024 02:31:21.896,0.10389921069145203,2701,188712742,50731,-0.10557468235492706,0.6995774507522583,-0.6990355253219604,188712757
18-Jan-2024 02:31:22.896,0.10392622649669647,2701,188712742,50731,-0.10560505092144012,0.6995722055435181,-0.6990323066711426,188712758
18-Jan-2024 02:31:23.896,0.10395215451717377,2701,188712742,50731,-0.10562656819820404,0.6995676755905151,-0.699029803276062,188712759
18-Jan-2024 02:31:24.896,0.10397490859031677,2701,188712742,50731,-0.10564976930618286,0.6995673179626465,-0.6990228891372681,188712760
18-Jan-2024 02:31:25.896,0.10399895906448364,2701,188712742,50731,-0.1056765615940094,0.6995631456375122,-0.6990193128585815,188712761
18-Jan-2024 02:31:26.896,0.10402606427669525,2701,188712742,50731,-0.10570292174816132,0.6995570659637451,-0.6990176439285278,188712762
18-Jan-2024 02:31:27.896,0.10405169427394867,2701,188712742,50731,-0.10572969913482666,0.6995551586151123,-0.6990115642547607,188712763
18-Jan-2024 02:31:28.896,0.10407617688179016,2701,188712742,50731,-0.10575336217880249,0.6995513439178467,-0.6990084648132324,188712764
18-Jan-2024 02:31:29.896,0.10410214960575104,2701,188712742,50731,-0.1057782918214798,0.6995469331741333,-0.6990052461624146,188712765
18-Jan-2024 02:31:30.896,0.10412962734699249,2701,188712742,50731,-0.1058051586151123,0.6995404958724976,-0.6990034580230713,188712766
18-Jan-2024 02:31:31.896,0.10415375232696533,2701,188712742,50731,-0.10583014786243439,0.6995384693145752,-0.698997974395752,188712767
18-Jan-2024 02:31:32.896,0.10417582094669342,2701,188712742,50731,-0.10585503280162811,0.6995366811752319,-0.6989928483963013,188712768
18-Jan-2024 02:31:33.896,0.1042046993970871,2701,188712742,50731,-0.10587997734546661,0.6995309591293335,-0.6989905834197998,188712769
18-Jan-2024 02:31:34.896,0.10422991216182709,2701,188712742,50731,-0.10590767860412598,0.6995270252227783,-0.698986291885376,188712770
18-Jan-2024 02:31:35.896,0.10425461828708649,2701,188712742,50731,-0.1059308797121048,0.6995251178741455,-0.6989809274673462,188712771
18-Jan-2024 02:31:36.896,0.10427914559841156,2701,188712742,50731,-0.10595692694187164,0.6995230913162231,-0.6989752054214478,188712772
18-Jan-2024 02:31:37.896,0.10430587828159332,2701,188712774,50731,-0.10598456859588623,0.6995164155960083,-0.6989740133285522,188712773
18-Jan-2024 02:31:38.896,0.10433410108089447,2701,188712774,50731,-0.1060127317905426,0.6995114088058472,-0.6989705562591553,188712774
18-Jan-2024 02:31:39.896,0.10435859858989716,2701,188712774,50731,-0.10603712499141693,0.6995067596435547,-0.698967695236206,188712775
18-Jan-2024 02:31:40.896,0.1043827086687088,2701,188712774,50731,-0.1060609370470047,0.6995042562484741,-0.6989630460739136,188712776
18-Jan-2024 02:31:41.896,0.10441061854362488,2701,188712774,50731,-0.10608917474746704,0.6994993686676025,-0.6989598274230957,188712777
18-Jan-2024 02:31:42.896,0.10443541407585144,2701,188712774,50731,-0.10611353814601898,0.6994953155517578,-0.6989563703536987,188712778
18-Jan-2024 02:31:43.896,0.10446001589298248,2733,188712774,50731,-0.10613739490509033,0.6994943618774414,-0.6989498138427734,188712779
18-Jan-2024 02:31:44.896,0.10448455810546875,2733,188712774,50731,-0.1061592698097229,0.6994918584823608,-0.6989455223083496,188712780
18-Jan-2024 02:31:45.896,0.10450980067253113,2733,188712774,50731,-0.10618628561496735,0.6994858980178833,-0.6989433765411377,188712781
18-Jan-2024 02:31:46.896,0.10453721880912781,2733,188712774,50731,-0.10621078312397003,0.6994814872741699,-0.6989402770996094,188712782
18-Jan-2024 02:31:47.896,0.10456228256225586,2733,188712774,50731,-0.10623940825462341,0.6994785070419312,-0.6989346742630005,188712783
18-Jan-2024 02:31:48.896,0.10458795726299286,2733,188712774,50731,-0.10626484453678131,0.6994761228561401,-0.6989297866821289,188712784
18-Jan-2024 02:31:49.896,0.10461196303367615,2733,188712774,50731,-0.1062924712896347,0.6994718313217163,-0.6989259719848633,188712785
18-Jan-2024 02:31:50.896,0.10464003682136536,2733,188712774,50731,-0.10631631314754486,0.6994668245315552,-0.6989234685897827,188712786
18-Jan-2024 02:31:51.896,0.10466240346431732,2733,188712774,50731,-0.106345534324646,0.6994643211364746,-0.6989177465438843,188712787
18-Jan-2024 02:31:52.896,0.10468994081020355,2733,188712774,50731,-0.10637149214744568,0.699460506439209,-0.6989136934280396,188712788
18-Jan-2024 02:31:53.896,0.10471548140048981,2733,188712774,50731,-0.10639643669128418,0.6994552612304688,-0.698911190032959,188712789
18-Jan-2024 02:31:54.896,0.10474036633968353,2733,188712774,50731,-0.10641954839229584,0.6994500160217285,-0.6989092826843262,188712790
18-Jan-2024 02:31:55.896,0.10476495325565338,2733,188712774,50731,-0.10644438862800598,0.6994478702545166,-0.6989039182662964,188712791
18-Jan-2024 02:31:56.896,0.10479229688644409,2733,188712774,50731,-0.10646769404411316,0.6994446516036987,-0.6988996267318726,188712792
18-Jan-2024 02:31:57.896,0.10481597483158112,2733,188712774,50731,-0.10649670660495758,0.6994390487670898,-0.698897123336792,188712793
18-Jan-2024 02:31:58.897,0.10484190285205841,2733,188712774,50731,-0.10652288794517517,0.6994376182556152,-0.6988908052444458,188712794
18-Jan-2024 02:31:59.897,0.10486619174480438,2733,188712774,50731,-0.10654310882091522,0.6994352340698242,-0.6988863945007324,188712795
18-Jan-2024 02:32:00.897,0.1048911064863205,2733,188712774,50731,-0.10657131671905518,0.6994301080703735,-0.6988834142684937,188712796
18-Jan-2024 02:32:01.897,0.10491907596588135,2733,188712774,50731,-0.1065978854894638,0.6994243860244751,-0.6988811492919922,188712797
18-Jan-2024 02:32:02.897,0.10494565963745117,2733,188712774,50731,-0.10662384331226349,0.6994215250015259,-0.698876142501831,188712798
18-Jan-2024 02:32:03.897,0.10496845841407776,2733,188712774,50731,-0.10664533078670502,0.6994196176528931,-0.6988712549209595,188712799
18-Jan-2024 02:32:04.897,0.10499744117259979,2733,188712774,50731,-0.10667763650417328,0.6994138956069946,-0.6988675594329834,188712800
18-Jan-2024 02:32:05.897,0.10502469539642334,2733,188712774,50731,-0.10670202970504761,0.6994081735610962,-0.698865532875061,188712801
18-Jan-2024 02:32:06.897,0.10504651069641113,2733,188712774,50731,-0.106719970703125,0.6994073390960693,-0.6988602876663208,188712802
18-Jan-2024 02:32:07.897,0.10507553815841675,2733,188712774,50731,-0.10675032436847687,0.6994022130966187,-0.6988565921783447,188712803
18-Jan-2024 02:32:08.897,0.10509978234767914,2733,188712774,50731,-0.1067754328250885,0.6993986368179321,-0.6988526582717896,188712804
18-Jan-2024 02:32:09.897,0.10512858629226685,2733,188712806,50731,-0.1068020612001419,0.6993938684463501,-0.698849081993103,188712805
18-Jan-2024 02:32:10.897,0.10514847934246063,2733,188712806,50731,-0.10682839155197144,0.6993904113769531,-0.6988455057144165,188712806
18-Jan-2024 02:32:11.897,0.10517269372940063,2733,188712806,50731,-0.10684819519519806,0.6993886232376099,-0.6988402605056763,188712807
18-Jan-2024 02:32:12.897,0.10520046949386597,2733,188712806,50731,-0.10687601566314697,0.6993831396102905,-0.6988377571105957,188712808
18-Jan-2024 02:32:13.897,0.10522329807281494,2733,188712806,50731,-0.10690051317214966,0.6993772983551025,-0.698836088180542,188712809
18-Jan-2024 02:32:14.897,0.10524925589561462,2733,188712806,50731,-0.10692894458770752,0.6993774175643921,-0.6988277435302734,188712810
18-Jan-2024 02:32:15.897,0.10527420043945312,2765,188712806,50731,-0.10695056617259979,0.6993734836578369,-0.6988246440887451,188712811
18-Jan-2024 02:32:16.897,0.10530306398868561,2765,188712806,50731,-0.10697796940803528,0.6993666887283325,-0.6988228559494019,188712812
18-Jan-2024 02:32:17.897,0.10532817244529724,2765,188712806,50731,-0.10700783133506775,0.699363112449646,-0.6988182067871094,188712813
18-Jan-2024 02:32:18.897,0.1053544282913208,2765,188712806,50731,-0.1070304661989212,0.6993606090545654,-0.6988130807876587,188712814
18-Jan-2024 02:32:19.897,0.10538084805011749,2765,188712806,50731,-0.10705618560314178,0.6993576288223267,-0.6988083124160767,188712815
18-Jan-2024 02:32:20.897,0.10540607571601868,2765,188712806,50731,-0.10708561539649963,0.6993508338928223,-0.6988067626953125,188712816
18-Jan-2024 02:32:21.897,0.10543029010295868,2765,188712806,50731,-0.10710734128952026,0.6993476152420044,-0.698803186416626,188712817
18-Jan-2024 02:32:22.897,0.10545499622821808,2765,188712806,50731,-0.10713371634483337,0.6993449926376343,-0.6987980604171753,188712818
18-Jan-2024 02:32:23.897,0.10548135638237,2765,188712806,50731,-0.10715751349925995,0.6993420124053955,-0.6987934112548828,188712819
18-Jan-2024 02:32:24.897,0.10550747811794281,2765,188712806,50731,-0.10718005895614624,0.6993377208709717,-0.6987903118133545,188712820
18-Jan-2024 02:32:25.897,0.10553246736526489,2765,188712806,50731,-0.1072087287902832,0.6993342638015747,-0.698785662651062,188712821
18-Jan-2024 02:32:26.897,0.1055564284324646,2765,188712806,50731,-0.10722845792770386,0.6993308067321777,-0.6987820863723755,188712822
18-Jan-2024 02:32:27.897,0.10558219254016876,2765,188712806,50731,-0.10725632309913635,0.6993268728256226,-0.6987779140472412,188712823
18-Jan-2024 02:32:28.897,0.10560661554336548,2765,188712806,50731,-0.10728275775909424,0.6993192434310913,-0.6987779140472412,188712824
18-Jan-2024 02:32:29.897,0.10563161969184875,2765,188712806,50731,-0.10730862617492676,0.699316143989563,-0.6987732648849487,188712825
18-Jan-2024 02:32:30.897,0.10565665364265442,2765,188712806,50731,-0.10733327269554138,0.6993141174316406,-0.6987676620483398,188712826
18-Jan-2024 02:32:31.897,0.10568343102931976,2765,188712806,50731,-0.107359379529953,0.6993114948272705,-0.6987621784210205,188712827
18-Jan-2024 02:32:32.897,0.10571099817752838,2765,188712806,50731,-0.1073879599571228,0.6993058919906616,-0.6987594366073608,188712828
18-Jan-2024 02:32:33.897,0.10573531687259674,2765,188712806,50731,-0.10741238296031952,0.6993025541305542,-0.6987553834915161,188712829
18-Jan-2024 02:32:34.897,0.10575968027114868,2765,188712806,50731,-0.10743559896945953,0.6993004083633423,-0.6987497806549072,188712830
18-Jan-2024 02:32:35.897,0.10578607022762299,2765,188712806,50731,-0.10746285319328308,0.699295163154602,-0.6987470388412476,188712831
18-Jan-2024 02:32:36.897,0.10581068694591522,2765,188712806,50731,-0.10748545825481415,0.6992901563644409,-0.6987448930740356,188712832
18-Jan-2024 02:32:37.897,0.10583698749542236,2765,188712806,50731,-0.10751208662986755,0.6992864608764648,-0.6987407207489014,188712833
18-Jan-2024 02:32:38.897,0.1058603823184967,2765,188712806,50731,-0.10753604769706726,0.6992839574813843,-0.6987360715866089,188712834
18-Jan-2024 02:32:39.897,0.10588638484477997,2765,188712806,50731,-0.10756164789199829,0.6992801427841187,-0.6987317800521851,188712835
18-Jan-2024 02:32:40.897,0.10591354966163635,2765,188712806,50731,-0.10758978128433228,0.6992735862731934,-0.6987299919128418,188712836
18-Jan-2024 02:32:41.897,0.10593734681606293,2765,188712838,50724,-0.10761386156082153,0.6992713212966919,-0.6987249851226807,188712837
18-Jan-2024 02:32:42.897,0.1059628576040268,2765,188712838,50724,-0.10763940215110779,0.6992683410644531,-0.6987200975418091,188712838
18-Jan-2024 02:32:43.897,0.10598860681056976,2765,188712838,50724,-0.10766549408435822,0.6992636919021606,-0.6987165212631226,188712839
18-Jan-2024 02:32:44.897,0.10601694881916046,2765,188712838,50724,-0.10769326984882355,0.6992588043212891,-0.6987131834030151,188712840
18-Jan-2024 02:32:45.897,0.10603946447372437,2765,188712838,50724,-0.10771879553794861,0.6992554664611816,-0.6987091302871704,188712841
18-Jan-2024 02:32:46.897,0.10606628656387329,2765,188712838,50724,-0.10774393379688263,0.6992520093917847,-0.698704719543457,188712842
18-Jan-2024 02:32:47.897,0.10609577596187592,2797,188712838,50724,-0.10776826739311218,0.6992455720901489,-0.6987025737762451,188712843
18-Jan-2024 02:32:48.897,0.10611903667449951,2797,188712838,50724,-0.10779514908790588,0.6992416381835938,-0.698698878288269,188712844
18-Jan-2024 02:32:49.897,0.10614067316055298,2797,188712838,50724,-0.107817143201828,0.6992403268814087,-0.6986933946609497,188712845
18-Jan-2024 02:32:50.897,0.10616694390773773,2797,188712838,50724,-0.10784487426280975,0.6992398500442505,-0.6986861228942871,188712846
18-Jan-2024 02:32:51.897,0.10619223117828369,2797,188712838,50724,-0.10786615312099457,0.6992335319519043,-0.6986851692199707,188712847
18-Jan-2024 02:32:52.897,0.10621540248394012,2797,188712838,50724,-0.10789245367050171,0.6992306709289551,-0.6986802816390991,188712848
18-Jan-2024 02:32:53.897,0.1062401831150055,2797,188712838,50724,-0.10791753232479095,0.6992282867431641,-0.6986749172210693,188712849
18-Jan-2024 02:32:54.897,0.10626989603042603,2797,188712838,50724,-0.10794724524021149,0.6992223262786865,-0.6986719369888306,188712850
18-Jan-2024 02:32:55.897,0.10629697144031525,2797,188712838,50724,-0.10797266662120819,0.6992157697677612,-0.6986703872680664,188712851
18-Jan-2024 02:32:56.897,0.10632455348968506,2797,188712838,50724,-0.10800237953662872,0.6992126703262329,-0.698664665222168,188712852
18-Jan-2024 02:32:57.897,0.10634937882423401,2797,188712838,50724,-0.1080237478017807,0.6992088556289673,-0.6986614465713501,188712853
18-Jan-2024 02:32:58.897,0.10637319087982178,2797,188712838,50724,-0.10804949700832367,0.6992042064666748,-0.6986585855484009,188712854
18-Jan-2024 02:32:59.897,0.10640104115009308,2797,188712838,50724,-0.10807426273822784,0.6991994380950928,-0.6986551284790039,188712855
18-Jan-2024 02:33:00.897,0.10642112791538239,2797,188712838,50724,-0.10809920728206635,0.69919753074646,-0.6986503601074219,188712856
18-Jan-2024 02:33:01.897,0.10644739866256714,2797,188712838,50724,-0.10812327265739441,0.6991950273513794,-0.6986449956893921,188712857
18-Jan-2024 02:33:02.897,0.10647359490394592,2797,188712838,50724,-0.10814817249774933,0.6991901397705078,-0.6986421346664429,188712858
18-Jan-2024 02:33:03.897,0.10649819672107697,2797,188712838,50724,-0.1081727147102356,0.6991854906082153,-0.6986392736434937,188712859
18-Jan-2024 02:33:04.897,0.10652589797973633,2797,188712838,50724,-0.10820159316062927,0.6991815567016602,-0.6986343860626221,188712860
18-Jan-2024 02:33:05.897,0.10654985904693604,2797,188712838,50724,-0.10822705924510956,0.6991784572601318,-0.6986300945281982,188712861
18-Jan-2024 02:33:06.897,0.10657848417758942,2797,188712838,50724,-0.10825414955615997,0.699171781539917,-0.6986280679702759,188712862
18-Jan-2024 02:33:07.897,0.10660669207572937,2797,188712838,50724,-0.10828547179698944,0.6991678476333618,-0.6986229419708252,188712863
18-Jan-2024 02:33:08.897,0.10662879049777985,2797,188712838,50724,-0.10830859839916229,0.6991662979125977,-0.6986174583435059,188712864
18-Jan-2024 02:33:09.897,0.10665339231491089,2797,188712838,50724,-0.10833080112934113,0.6991626024246216,-0.6986141204833984,188712865
18-Jan-2024 02:33:10.897,0.10667887330055237,2797,188712838,50724,-0.10835406184196472,0.6991585493087769,-0.6986106634140015,188712866
18-Jan-2024 02:33:11.897,0.10670578479766846,2797,188712838,50724,-0.10837976634502411,0.6991540193557739,-0.6986070871353149,188712867
18-Jan-2024 02:33:12.897,0.10672803223133087,2797,188712838,50724,-0.10840170085430145,0.6991504430770874,-0.6986038684844971,188712868
18-Jan-2024 02:33:13.897,0.1067543476819992,2797,188712870,50731,-0.10842780768871307,0.6991474628448486,-0.6985988616943359,188712869
18-Jan-2024 02:33:14.897,0.10677777230739594,2797,188712870,50731,-0.10844942927360535,0.6991424560546875,-0.6985965967178345,188712870
18-Jan-2024 02:33:15.897,0.1068047434091568,2797,188712870,50731,-0.10847954452037811,0.6991362571716309,-0.6985939741134644,188712871
18-Jan-2024 02:33:16.897,0.10683198273181915,2797,188712870,50731,-0.10850684344768524,0.6991325616836548,-0.6985893249511719,188712872
18-Jan-2024 02:33:17.897,0.10685917735099792,2797,188712870,50731,-0.10853306949138641,0.6991304159164429,-0.6985833644866943,188712873
18-Jan-2024 02:33:18.897,0.10688245296478271,2797,188712870,50731,-0.1085604578256607,0.6991260051727295,-0.6985799074172974,188712874
18-Jan-2024 02:33:19.897,0.10690827667713165,2829,188712870,50731,-0.10858969390392303,0.6991208791732788,-0.6985766887664795,188712875
18-Jan-2024 02:33:20.897,0.10693466663360596,2829,188712870,50731,-0.1086140125989914,0.6991193294525146,-0.6985703706741333,188712876
18-Jan-2024 02:33:21.897,0.10695616900920868,2829,188712870,50731,-0.1086314469575882,0.6991174221038818,-0.6985663175582886,188712877
18-Jan-2024 02:33:22.897,0.10698682069778442,2829,188712870,50731,-0.10865826904773712,0.6991149187088013,-0.6985598802566528,188712878
18-Jan-2024 02:33:23.897,0.10700878500938416,2829,188712870,50731,-0.10868538916110992,0.6991070508956909,-0.6985601186752319,188712879
18-Jan-2024 02:33:24.897,0.10703472793102264,2829,188712870,50731,-0.10870783030986786,0.6991047859191895,-0.6985548734664917,188712880
18-Jan-2024 02:33:25.897,0.1070612370967865,2829,188712870,50731,-0.1087360680103302,0.6990996599197388,-0.6985516548156738,188712881
18-Jan-2024 02:33:26.897,0.10708865523338318,2829,188712870,50731,-0.10876165330410004,0.6990934610366821,-0.698549747467041,188712882
18-Jan-2024 02:33:27.897,0.10711142420768738,2829,188712870,50731,-0.10878773033618927,0.6990891695022583,-0.6985466480255127,188712883
18-Jan-2024 02:33:28.897,0.10713446140289307,2829,188712870,50731,-0.10881136357784271,0.699088454246521,-0.6985397338867188,188712884
18-Jan-2024 02:33:29.897,0.10716116428375244,2829,188712870,50731,-0.10884116590023041,0.6990823745727539,-0.6985372304916382,188712885
18-Jan-2024 02:33:30.897,0.1071857362985611,2829,188712870,50731,-0.10886587202548981,0.6990808248519897,-0.6985311508178711,188712886
18-Jan-2024 02:33:31.897,0.10720941424369812,2829,188712870,50731,-0.10888856649398804,0.6990762948989868,-0.698528528213501,188712887
18-Jan-2024 02:33:32.897,0.10723859071731567,2829,188712870,50731,-0.10891585052013397,0.6990736722946167,-0.6985224485397339,188712888
18-Jan-2024 02:33:33.897,0.10726374387741089,2829,188712870,50731,-0.10893924534320831,0.6990691423416138,-0.6985194683074951,188712889
18-Jan-2024 02:33:34.897,0.10729072988033295,2829,188712870,50731,-0.10896451771259308,0.699062705039978,-0.6985177993774414,188712890
18-Jan-2024 02:33:35.897,0.10731616616249084,2829,188712870,50731,-0.10899244248867035,0.699059009552002,-0.6985130310058594,188712891
18-Jan-2024 02:33:36.897,0.107340008020401,2829,188712870,50731,-0.10901583731174469,0.6990550756454468,-0.698509693145752,188712892
18-Jan-2024 02:33:37.897,0.1073656976222992,2829,188712870,50731,-0.10904015600681305,0.6990509033203125,-0.6985061168670654,188712893
18-Jan-2024 02:33:38.897,0.10739023983478546,2829,188712870,50731,-0.10906480252742767,0.6990479230880737,-0.6985013484954834,188712894
18-Jan-2024 02:33:39.897,0.10741569101810455,2829,188712870,50731,-0.10909520089626312,0.6990444660186768,-0.6984962224960327,188712895
18-Jan-2024 02:33:40.897,0.10744331777095795,2829,188712870,50731,-0.10911612212657928,0.6990418434143066,-0.6984915733337402,188712896
18-Jan-2024 02:33:41.897,0.10746760666370392,2829,188712870,50731,-0.10914215445518494,0.6990373134613037,-0.6984883546829224,188712897
18-Jan-2024 02:33:42.897,0.1074914038181305,2829,188712870,50731,-0.10917115211486816,0.6990348100662231,-0.6984826326370239,188712898
18-Jan-2024 02:33:43.897,0.10751901566982269,2829,188712870,50731,-0.10919688642024994,0.6990306377410889,-0.6984786987304688,188712899
18-Jan-2024 02:33:44.897,0.10754263401031494,2829,188712870,50731,-0.10921385884284973,0.6990252733230591,-0.6984775066375732,188712900
18-Jan-2024 02:33:45.897,0.10756976902484894,2829,188712902,50724,-0.10924679040908813,0.6990193128585815,-0.6984738111495972,188712901
18-Jan-2024 02:33:46.897,0.10759496688842773,2829,188712902,50724,-0.10927005112171173,0.6990140676498413,-0.6984716653823853,188712902
18-Jan-2024 02:33:47.897,0.1076209545135498,2829,188712902,50724,-0.10929729044437408,0.6990106105804443,-0.6984667778015137,188712903
18-Jan-2024 02:33:48.897,0.10764536261558533,2829,188712902,50724,-0.10932290554046631,0.6990070343017578,-0.698462963104248,188712904
18-Jan-2024 02:33:49.897,0.10767273604869843,2829,188712902,50724,-0.1093507707118988,0.6990033388137817,-0.6984577178955078,188712905
18-Jan-2024 02:33:50.897,0.10769622027873993,2829,188712902,50724,-0.1093711405992508,0.6990013122558594,-0.698453426361084,188712906
18-Jan-2024 02:33:51.897,0.10771942138671875,2861,188712902,50724,-0.10939683020114899,0.6989977359771729,-0.6984490156173706,188712907
18-Jan-2024 02:33:52.897,0.1077474057674408,2861,188712902,50724,-0.10942114889621735,0.6989941596984863,-0.6984448432922363,188712908
18-Jan-2024 02:33:53.897,0.10777093470096588,2861,188712902,50724,-0.10944727063179016,0.6989898681640625,-0.6984415054321289,188712909
18-Jan-2024 02:33:54.897,0.10779605805873871,2861,188712902,50724,-0.10947418212890625,0.6989867687225342,-0.6984361410140991,188712910
18-Jan-2024 02:33:55.897,0.10782495141029358,2861,188712902,50724,-0.10950106382369995,0.6989803314208984,-0.6984337568283081,188712911
18-Jan-2024 02:33:56.897,0.10785114765167236,2861,188712902,50724,-0.10952912271022797,0.6989785432815552,-0.6984272003173828,188712912
18-Jan-2024 02:33:57.897,0.10787448287010193,2861,188712902,50724,-0.10955607891082764,0.6989738941192627,-0.6984241008758545,188712913
18-Jan-2024 02:33:58.897,0.10790054500102997,2861,188712902,50724,-0.1095753163099289,0.6989680528640747,-0.698422908782959,188712914
18-Jan-2024 02:33:59.897,0.10792921483516693,2861,188712902,50724,-0.10960191488265991,0.69896399974823,-0.698418378829956,188712915
18-Jan-2024 02:34:00.897,0.10795307159423828,2861,188712902,50724,-0.1096283495426178,0.6989610195159912,-0.698413610458374,188712916
18-Jan-2024 02:34:01.897,0.10797899961471558,2861,188712902,50724,-0.10965347290039062,0.6989561319351196,-0.6984105110168457,188712917
18-Jan-2024 02:34:02.897,0.10800214111804962,2861,188712902,50724,-0.10968036949634552,0.6989532709121704,-0.6984057426452637,188712918
18-Jan-2024 02:34:03.897,0.10802793502807617,2861,188712902,50724,-0.10970492660999298,0.698949933052063,-0.6984010934829712,188712919
18-Jan-2024 02:34:04.897,0.10805459320545197,2861,188712902,50724,-0.10973508656024933,0.6989467144012451,-0.6983954906463623,188712920
18-Jan-2024 02:34:05.897,0.10807812213897705,2861,188712902,50724,-0.10975460708141327,0.6989415884017944,-0.6983940601348877,188712921
18-Jan-2024 02:34:06.897,0.10810424387454987,2861,188712902,50724,-0.10978405177593231,0.6989368200302124,-0.6983901262283325,188712922
18-Jan-2024 02:34:07.897,0.10812908411026001,2861,188712902,50724,-0.10980743169784546,0.6989346742630005,-0.6983845233917236,188712923
18-Jan-2024 02:34:08.897,0.10815460979938507,2861,188712902,50724,-0.10983452200889587,0.6989299058914185,-0.6983811855316162,188712924
18-Jan-2024 02:34:09.897,0.10817606747150421,2861,188712902,50724,-0.10985511541366577,0.6989269256591797,-0.6983777284622192,188712925
18-Jan-2024 02:34:10.897,0.10820606350898743,2861,188712902,50724,-0.10988390445709229,0.6989215612411499,-0.6983739137649536,188712926
18-Jan-2024 02:34:11.897,0.10823164880275726,2861,188712902,50724,-0.10990656912326813,0.6989191770553589,-0.6983689069747925,188712927
18-Jan-2024 02:34:12.897,0.10825777053833008,2861,188712902,50724,-0.10993629693984985,0.6989154815673828,-0.6983633041381836,188712928
18-Jan-2024 02:34:13.897,0.10828426480293274,2861,188712902,50724,-0.10996270179748535,0.6989082098007202,-0.6983628273010254,188712929
18-Jan-2024 02:34:14.897,0.10831056535243988,2861,188712902,50724,-0.10998712480068207,0.698905348777771,-0.698357343673706,188712930
18-Jan-2024 02:34:15.897,0.10833245515823364,2861,188712902,50724,-0.11000917851924896,0.6989010572433472,-0.6983548402786255,188712931
18-Jan-2024 02:34:16.897,0.10835762321949005,2861,188712902,50724,-0.1100323498249054,0.6988978385925293,-0.6983505487442017,188712932
18-Jan-2024 02:34:17.897,0.10838417708873749,2861,188712934,50731,-0.1100621372461319,0.6988931894302368,-0.6983463764190674,188712933
18-Jan-2024 02:34:18.897,0.10840936005115509,2861,188712934,50731,-0.11009030044078827,0.6988883018493652,-0.69834303855896,188712934
18-Jan-2024 02:34:19.897,0.10843293368816376,2861,188712934,50731,-0.1101100742816925,0.6988873481750488,-0.6983370780944824,188712935
18-Jan-2024 02:34:20.897,0.10845978558063507,2861,188712934,50731,-0.11013641953468323,0.6988823413848877,-0.6983339786529541,188712936
18-Jan-2024 02:34:21.897,0.1084834635257721,2861,188712934,50731,-0.11015796661376953,0.6988793611526489,-0.6983298063278198,188712937
18-Jan-2024 02:34:22.897,0.10851134359836578,2861,188712934,50731,-0.11018455028533936,0.6988760232925415,-0.6983247995376587,188712938
18-Jan-2024 02:34:23.897,0.1085386872291565,2893,188712934,50731,-0.11021280288696289,0.6988728046417236,-0.6983190774917603,188712939
18-Jan-2024 02:34:24.897,0.10856245458126068,2893,188712934,50731,-0.11024093627929688,0.6988685131072998,-0.6983152627944946,188712940
18-Jan-2024 02:34:25.897,0.10858964920043945,2893,188712934,50731,-0.11027027666568756,0.6988621950149536,-0.6983127593994141,188712941
18-Jan-2024 02:34:26.897,0.10861499607563019,2893,188712934,50731,-0.11028948426246643,0.6988567113876343,-0.698311448097229,188712942
18-Jan-2024 02:34:27.897,0.10864029824733734,2893,188712934,50731,-0.1103164404630661,0.6988520622253418,-0.6983075141906738,188712943
18-Jan-2024 02:34:28.897,0.10866430401802063,2893,188712934,50731,-0.11034093797206879,0.6988492012023926,-0.6983028650283813,188712944
18-Jan-2024 02:34:29.897,0.10868905484676361,2893,188712934,50731,-0.11036686599254608,0.6988455057144165,-0.6982986927032471,188712945
18-Jan-2024 02:34:30.897,0.10871312022209167,2893,188712934,50731,-0.11039046943187714,0.6988421678543091,-0.6982946395874023,188712946
18-Jan-2024 02:34:31.897,0.10874061286449432,2893,188712934,50731,-0.11041535437107086,0.6988382339477539,-0.698290228843689,188712947
18-Jan-2024 02:34:32.897,0.10876260697841644,2893,188712934,50731,-0.11044156551361084,0.6988340616226196,-0.6982868909835815,188712948
18-Jan-2024 02:34:33.897,0.10879009962081909,2893,188712934,50731,-0.11046777665615082,0.6988294124603271,-0.6982831954956055,188712949
18-Jan-2024 02:34:34.897,0.10881848633289337,2893,188712934,50731,-0.11049191653728485,0.6988261938095093,-0.6982781887054443,188712950
18-Jan-2024 02:34:35.897,0.10883978009223938,2893,188712934,50731,-0.11051446199417114,0.6988233327865601,-0.6982738971710205,188712951
18-Jan-2024 02:34:36.897,0.10886508226394653,2893,188712934,50731,-0.11054298281669617,0.6988189220428467,-0.6982700824737549,188712952
18-Jan-2024 02:34:37.897,0.10889263451099396,2893,188712934,50731,-0.11057020723819733,0.6988167762756348,-0.6982636451721191,188712953
18-Jan-2024 02:34:38.897,0.10891936719417572,2893,188712934,50731,-0.11059316992759705,0.6988108158111572,-0.6982616186141968,188712954
18-Jan-2024 02:34:39.897,0.10894161462783813,2893,188712934,50731,-0.11061765253543854,0.6988080739974976,-0.6982570886611938,188712955
18-Jan-2024 02:34:40.897,0.10896876454353333,2893,188712934,50731,-0.11064170300960541,0.6988040208816528,-0.6982531547546387,188712956
18-Jan-2024 02:34:41.897,0.10899229347705841,2893,188712934,50731,-0.11066952347755432,0.6987991333007812,-0.6982500553131104,188712957
18-Jan-2024 02:34:42.897,0.10902152955532074,2893,188712934,50731,-0.11069735884666443,0.6987944841384888,-0.6982458829879761,188712958
18-Jan-2024 02:34:43.897,0.10904762148857117,2893,188712934,50731,-0.11072464287281036,0.6987900733947754,-0.6982417106628418,188712959
18-Jan-2024 02:34:44.897,0.10907280445098877,2893,188712934,50731,-0.11074928939342499,0.698785662651062,-0.6982378959655762,188712960
18-Jan-2024 02:34:45.897,0.10909603536128998,2893,188712934,50731,-0.11077527701854706,0.6987814903259277,-0.6982347965240479,188712961
18-Jan-2024 02:34:46.897,0.10912464559078217,2893,188712934,50731,-0.11079837381839752,0.698777437210083,-0.6982303857803345,188712962
18-Jan-2024 02:34:47.897,0.10914656519889832,2893,188712934,50731,-0.11082474887371063,0.6987760066986084,-0.6982245445251465,188712963
18-Jan-2024 02:34:48.897,0.10917098820209503,2893,188712934,50731,-0.11084970831871033,0.6987711191177368,-0.6982214450836182,188712964
18-Jan-2024 02:34:49.897,0.10919716954231262,2893,188712966,50731,-0.11087341606616974,0.6987694501876831,-0.6982152462005615,188712965
18-Jan-2024 02:34:50.897,0.10922445356845856,2893,188712966,50731,-0.11090107262134552,0.6987639665603638,-0.6982120275497437,188712966
18-Jan-2024 02:34:51.897,0.10924923419952393,2893,188712966,50731,-0.11092974245548248,0.6987600326538086,-0.6982074975967407,188712967
18-Jan-2024 02:34:52.897,0.10927616059780121,2893,188712966,50731,-0.11095066368579865,0.6987555027008057,-0.698204517364502,188712968
18-Jan-2024 02:34:53.897,0.10930153727531433,2893,188712966,50731,-0.11097918450832367,0.6987518072128296,-0.6981997489929199,188712969
18-Jan-2024 02:34:54.897,0.10932499170303345,2893,188712966,50731,-0.11100290715694427,0.6987472772598267,-0.6981968879699707,188712970
18-Jan-2024 02:34:55.897,0.10934996604919434,2925,188712966,50731,-0.1110268384218216,0.6987437009811401,-0.698192834854126,188712971
18-Jan-2024 02:34:56.897,0.10937891900539398,2925,188712966,50731,-0.11105766892433167,0.6987396478652954,-0.6981874704360962,188712972
18-Jan-2024 02:34:57.897,0.10940390825271606,2925,188712966,50731,-0.11108100414276123,0.6987354755401611,-0.6981840133666992,188712973
18-Jan-2024 02:34:58.897,0.10942895710468292,2925,188712966,50731,-0.11110571026802063,0.6987318992614746,-0.6981797218322754,188712974
18-Jan-2024 02:34:59.897,0.1094537228345871,2925,188712966,50731,-0.11112941801548004,0.6987268924713135,-0.6981770992279053,188712975
18-Jan-2024 02:35:00.897,0.10947798192501068,2925,188712966,50731,-0.11115776002407074,0.6987243890762329,-0.6981712579727173,188712976
18-Jan-2024 02:35:01.897,0.10950498282909393,2925,188712966,50731,-0.11118301749229431,0.6987193822860718,-0.6981680393218994,188712977
18-Jan-2024 02:35:02.897,0.1095287948846817,2925,188712966,50731,-0.11120240390300751,0.6987148523330688,-0.698165774345398,188712978
18-Jan-2024 02:35:03.897,0.10955433547496796,2925,188712966,50731,-0.11122816801071167,0.6987098455429077,-0.6981624364852905,188712979
18-Jan-2024 02:35:04.897,0.10957889258861542,2925,188712966,50731,-0.11125448346138,0.6987066268920898,-0.6981579065322876,188712980
18-Jan-2024 02:35:05.897,0.10960221290588379,2925,188712966,50731,-0.11127711832523346,0.6987053155899048,-0.6981518268585205,188712981
18-Jan-2024 02:35:06.897,0.10963055491447449,2925,188712966,50731,-0.11130711436271667,0.6987011432647705,-0.6981468200683594,188712982
18-Jan-2024 02:35:07.897,0.10965617001056671,2925,188712966,50731,-0.1113358736038208,0.6986958980560303,-0.6981433629989624,188712983
18-Jan-2024 02:35:08.897,0.10967852175235748,2925,188712966,50731,-0.11135676503181458,0.6986929178237915,-0.6981396675109863,188712984
18-Jan-2024 02:35:09.897,0.10970783233642578,2925,188712966,50731,-0.11138525605201721,0.698688268661499,-0.698135256767273,188712985
18-Jan-2024 02:35:10.897,0.10973519086837769,2925,188712966,50731,-0.11141142249107361,0.6986842155456543,-0.6981308460235596,188712986
18-Jan-2024 02:35:11.897,0.10975557565689087,2925,188712966,50731,-0.11143584549427032,0.6986808776855469,-0.6981271505355835,188712987
18-Jan-2024 02:35:12.897,0.10978211462497711,2925,188712966,50731,-0.11145828664302826,0.6986771821975708,-0.6981227397918701,188712988
18-Jan-2024 02:35:13.897,0.10981215536594391,2925,188712966,50731,-0.11148953437805176,0.6986722946166992,-0.6981183290481567,188712989
18-Jan-2024 02:35:14.897,0.1098351925611496,2925,188712966,50731,-0.11151112616062164,0.6986668109893799,-0.6981164216995239,188712990
18-Jan-2024 02:35:15.897,0.1098584532737732,2925,188712966,50731,-0.11153469979763031,0.698663592338562,-0.6981121301651001,188712991
18-Jan-2024 02:35:16.897,0.10988503694534302,2925,188712966,50731,-0.11156025528907776,0.6986608505249023,-0.6981066465377808,188712992
18-Jan-2024 02:35:17.897,0.10990747809410095,2925,188712966,50731,-0.11158344149589539,0.6986567974090576,-0.6981033086776733,188712993
18-Jan-2024 02:35:18.897,0.10993415117263794,2925,188712966,50731,-0.1116102933883667,0.698654055595398,-0.6980975866317749,188712994
18-Jan-2024 02:35:19.897,0.1099628210067749,2925,188712966,50731,-0.11163951456546783,0.698647141456604,-0.698095440864563,188712995
18-Jan-2024 02:35:20.897,0.10998614132404327,2925,188712966,50731,-0.11166366934776306,0.6986446380615234,-0.6980904340744019,188712996
18-Jan-2024 02:35:21.897,0.11001516878604889,2925,188712998,50731,-0.11169396340847015,0.6986384391784668,-0.6980873346328735,188712997
18-Jan-2024 02:35:22.897,0.11004334688186646,2925,188712998,50731,-0.111721932888031,0.6986343860626221,-0.6980823278427124,188712998
18-Jan-2024 02:35:23.897,0.11006636917591095,2925,188712998,50731,-0.11174680292606354,0.6986300945281982,-0.6980791091918945,188712999
18-Jan-2024 02:35:24.897,0.11009073257446289,2925,188712998,50731,-0.11177325248718262,0.6986273527145386,-0.6980738639831543,188713000
18-Jan-2024 02:35:25.897,0.11011657118797302,2925,188712998,50731,-0.11179287731647491,0.6986227035522461,-0.6980712413787842,188713001
18-Jan-2024 02:35:26.897,0.11013956367969513,2925,188712998,50731,-0.1118173599243164,0.6986207962036133,-0.6980657577514648,188713002
18-Jan-2024 02:35:27.897,0.11016306281089783,2957,188712998,50731,-0.1118420660495758,0.698615550994873,-0.6980630159378052,188713003
18-Jan-2024 02:35:28.897,0.1101936548948288,2957,188712998,50731,-0.11187222599983215,0.6986147165298462,-0.6980541944503784,188713004
18-Jan-2024 02:35:29.897,0.11021961271762848,2957,188712998,50731,-0.11190134286880493,0.6986098289489746,-0.6980504989624023,188713005
18-Jan-2024 02:35:30.897,0.11024230718612671,2957,188712998,50731,-0.11192095279693604,0.6986037492752075,-0.6980499029159546,188713006
18-Jan-2024 02:35:31.897,0.11026981472969055,2957,188712998,50731,-0.11194640398025513,0.6986002922058105,-0.6980447769165039,188713007
18-Jan-2024 02:35:32.897,0.11029408872127533,2957,188712998,50731,-0.11197090148925781,0.6985957622528076,-0.698041558265686,188713008
18-Jan-2024 02:35:33.897,0.11031787097454071,2957,188712998,50731,-0.11199674010276794,0.6985920667648315,-0.6980373859405518,188713009
18-Jan-2024 02:35:34.897,0.11034296452999115,2957,188712998,50731,-0.11202281713485718,0.6985870599746704,-0.6980340480804443,188713010
18-Jan-2024 02:35:35.897,0.1103687435388565,2957,188712998,50731,-0.11205066740512848,0.6985827684402466,-0.6980297565460205,188713011
18-Jan-2024 02:35:36.897,0.11039519309997559,2957,188712998,50731,-0.11207221448421478,0.6985795497894287,-0.6980254650115967,188713012
18-Jan-2024 02:35:37.897,0.11041969060897827,2957,188712998,50731,-0.1120947003364563,0.6985750198364258,-0.6980223655700684,188713013
18-Jan-2024 02:35:38.897,0.11044745147228241,2957,188712998,50731,-0.1121249794960022,0.6985697746276855,-0.6980186700820923,188713014
18-Jan-2024 02:35:39.897,0.11047309637069702,2957,188712998,50731,-0.11214987933635712,0.6985660791397095,-0.6980142593383789,188713015
18-Jan-2024 02:35:40.897,0.11049656569957733,2957,188712998,50731,-0.11217233538627625,0.6985650062561035,-0.6980080604553223,188713016
18-Jan-2024 02:35:41.897,0.11052298545837402,2957,188712998,50731,-0.11220048367977142,0.698562502861023,-0.6980017423629761,188713017
18-Jan-2024 02:35:42.897,0.11054693162441254,2957,188712998,50731,-0.1122255027294159,0.6985561847686768,-0.698000431060791,188713018
18-Jan-2024 02:35:43.897,0.11057387292385101,2957,188712998,50731,-0.11225329339504242,0.6985530853271484,-0.6979949474334717,188713019
18-Jan-2024 02:35:44.897,0.11059713363647461,2957,188712998,50731,-0.11227504909038544,0.6985489130020142,-0.6979917287826538,188713020
18-Jan-2024 02:35:45.897,0.11062389612197876,2957,188712998,50731,-0.11230362951755524,0.698544979095459,-0.6979868412017822,188713021
18-Jan-2024 02:35:46.897,0.11064709722995758,2957,188712998,50731,-0.11232426762580872,0.6985411643981934,-0.6979832649230957,188713022
18-Jan-2024 02:35:47.897,0.11067366600036621,2957,188712998,50731,-0.1123507022857666,0.698535680770874,-0.6979804039001465,188713023
18-Jan-2024 02:35:48.897,0.11069874465465546,2957,188712998,50731,-0.11237883567810059,0.6985304355621338,-0.6979771852493286,188713024
18-Jan-2024 02:35:49.897,0.1107284277677536,2957,188712998,50731,-0.1124020516872406,0.6985267400741577,-0.6979724168777466,188713025
18-Jan-2024 02:35:50.897,0.11075085401535034,2957,188712998,50731,-0.1124284416437149,0.6985231637954712,-0.6979682445526123,188713026
18-Jan-2024 02:35:51.897,0.11077207326889038,2957,188712998,50731,-0.11245588958263397,0.6985187530517578,-0.6979650259017944,188713027
18-Jan-2024 02:35:52.897,0.11080335080623627,2957,188712998,50731,-0.11248046159744263,0.6985161304473877,-0.6979583501815796,188713028
18-Jan-2024 02:35:53.897,0.1108296662569046,2957,188713030,50724,-0.11250528693199158,0.6985114812850952,-0.6979550123214722,188713029
18-Jan-2024 02:35:54.897,0.11085145175457001,2957,188713030,50724,-0.11253325641155243,0.6985074281692505,-0.6979514360427856,188713030
18-Jan-2024 02:35:55.897,0.11088068783283234,2957,188713030,50724,-0.11255891621112823,0.6985033750534058,-0.6979464292526245,188713031
18-Jan-2024 02:35:56.897,0.11090578138828278,2957,188713030,50724,-0.11257946491241455,0.6984990835189819,-0.6979433298110962,188713032
18-Jan-2024 02:35:57.897,0.11092925071716309,2957,188713030,50724,-0.1126103401184082,0.6984951496124268,-0.6979389190673828,188713033
18-Jan-2024 02:35:58.897,0.11095307767391205,2957,188713030,50724,-0.11263155937194824,0.6984915733337402,-0.6979349851608276,188713034
18-Jan-2024 02:35:59.897,0.11098198592662811,2989,188713030,50724,-0.1126595139503479,0.6984868049621582,-0.6979308128356934,188713035
18-Jan-2024 02:36:00.897,0.11100463569164276,2989,188713030,50724,-0.11268390715122223,0.6984832286834717,-0.6979268789291382,188713036
18-Jan-2024 02:36:01.897,0.1110287755727768,2989,188713030,50724,-0.11270880699157715,0.6984806060791016,-0.6979215145111084,188713037
18-Jan-2024 02:36:02.897,0.11105459928512573,2989,188713030,50724,-0.11273014545440674,0.6984782218933105,-0.6979163885116577,188713038
18-Jan-2024 02:36:03.897,0.11107836663722992,2989,188713030,50724,-0.11276096105575562,0.698472261428833,-0.6979137659072876,188713039
18-Jan-2024 02:36:04.897,0.11110594868659973,2989,188713030,50724,-0.1127890795469284,0.6984691619873047,-0.6979078054428101,188713040
18-Jan-2024 02:36:05.897,0.11113178730010986,2989,188713030,50724,-0.1128082424402237,0.6984658241271973,-0.6979038715362549,188713041
18-Jan-2024 02:36:06.897,0.1111544668674469,2989,188713030,50724,-0.11283494532108307,0.6984602212905884,-0.6979016065597534,188713042
18-Jan-2024 02:36:07.897,0.11118322610855103,2989,188713030,50724,-0.11285839974880219,0.6984574794769287,-0.697895884513855,188713043
18-Jan-2024 02:36:08.897,0.11120866239070892,2989,188713030,50724,-0.11288031935691833,0.6984525918960571,-0.6978931427001953,188713044
18-Jan-2024 02:36:09.897,0.11123181879520416,2989,188713030,50724,-0.11291229724884033,0.6984471082687378,-0.6978899240493774,188713045
18-Jan-2024 02:36:10.897,0.1112576574087143,2989,188713030,50724,-0.11293390393257141,0.6984453201293945,-0.697884202003479,188713046
18-Jan-2024 02:36:11.897,0.1112876832485199,2989,188713030,50724,-0.11295713484287262,0.6984413862228394,-0.6978796720504761,188713047
18-Jan-2024 02:36:12.897,0.11130654811859131,2989,188713030,50724,-0.1129869669675827,0.6984354257583618,-0.6978774070739746,188713048
18-Jan-2024 02:36:13.897,0.11133736371994019,2989,188713030,50724,-0.11301371455192566,0.698432207107544,-0.697871208190918,188713049
18-Jan-2024 02:36:14.897,0.11136610805988312,2989,188713030,50724,-0.11304031312465668,0.698430061340332,-0.6978645324707031,188713050
18-Jan-2024 02:36:15.897,0.11138442158699036,2989,188713030,50724,-0.11306709051132202,0.6984238624572754,-0.6978636980056763,188713051
18-Jan-2024 02:36:16.897,0.11141125857830048,2989,188713030,50724,-0.11309468746185303,0.6984217166900635,-0.6978570222854614,188713052
18-Jan-2024 02:36:17.897,0.11144289374351501,2989,188713030,50724,-0.11311261355876923,0.6984173059463501,-0.697853684425354,188713053
18-Jan-2024 02:36:18.897,0.11146055161952972,2989,188713030,50724,-0.11314164102077484,0.6984139680862427,-0.6978492736816406,188713054
18-Jan-2024 02:36:19.897,0.11148074269294739,2989,188713030,50724,-0.11316145956516266,0.6984106302261353,-0.6978461742401123,188713055
18-Jan-2024 02:36:20.897,0.11151288449764252,2989,188713030,50724,-0.11318190395832062,0.6984069347381592,-0.6978415250778198,188713056
18-Jan-2024 02:36:21.897,0.11153735220432281,2989,188713030,50724,-0.11321397125720978,0.6984013319015503,-0.6978379487991333,188713057
18-Jan-2024 02:36:22.897,0.11156518757343292,2989,188713030,50724,-0.11324469745159149,0.6983934640884399,-0.6978366374969482,188713058
18-Jan-2024 02:36:23.897,0.11159712076187134,2989,188713030,50724,-0.11326894164085388,0.6983906030654907,-0.6978302001953125,188713059
18-Jan-2024 02:36:24.897,0.11161695420742035,2989,188713030,50724,-0.11329862475395203,0.6983858346939087,-0.6978271007537842,188713060
18-Jan-2024 02:36:25.897,0.11164315044879913,2989,188713062,50731,-0.11332711577415466,0.6983799934387207,-0.697824239730835,188713061
18-Jan-2024 02:36:26.897,0.11167232692241669,2989,188713062,50731,-0.11334757506847382,0.6983802318572998,-0.697816014289856,188713062
18-Jan-2024 02:36:27.897,0.11169551312923431,2989,188713062,50731,-0.11337929964065552,0.6983729600906372,-0.6978141069412231,188713063
18-Jan-2024 02:36:28.897,0.11171668767929077,2989,188713062,50731,-0.1134025901556015,0.6983722448348999,-0.697807788848877,188713064
18-Jan-2024 02:36:29.897,0.11174660921096802,2989,188713062,50731,-0.1134205311536789,0.6983680725097656,-0.6978042125701904,188713065
18-Jan-2024 02:36:30.897,0.11176587641239166,2989,188713062,50731,-0.11344917118549347,0.6983660459518433,-0.6977986097335815,188713066
18-Jan-2024 02:36:31.897,0.11179034411907196,3021,188713062,50731,-0.11347450315952301,0.6983604431152344,-0.697796106338501,188713067
18-Jan-2024 02:36:32.897,0.11181896924972534,3021,188713062,50731,-0.1134905219078064,0.6983550786972046,-0.6977943181991577,188713068
18-Jan-2024 02:36:33.897,0.1118437796831131,3021,188713062,50731,-0.11352172493934631,0.6983500719070435,-0.6977903842926025,188713069
18-Jan-2024 02:36:34.897,0.1118684709072113,3021,188713062,50731,-0.11355030536651611,0.6983453035354614,-0.6977866888046265,188713070
18-Jan-2024 02:36:35.897,0.11189976334571838,3021,188713062,50731,-0.1135762631893158,0.6983402967453003,-0.6977825164794922,188713071
18-Jan-2024 02:36:36.897,0.11192278563976288,3021,188713062,50731,-0.11360204219818115,0.6983366012573242,-0.6977779865264893,188713072
18-Jan-2024 02:36:37.897,0.1119498759508133,3021,188713062,50731,-0.1136297881603241,0.6983319520950317,-0.697773814201355,188713073
18-Jan-2024 02:36:38.897,0.11197693645954132,3021,188713062,50731,-0.11365386843681335,0.6983298063278198,-0.6977676153182983,188713074
18-Jan-2024 02:36:39.897,0.1119999885559082,3021,188713062,50731,-0.11368082463741302,0.6983275413513184,-0.6977617740631104,188713075
18-Jan-2024 02:36:40.897,0.11202451586723328,3021,188713062,50731,-0.11370030045509338,0.6983227729797363,-0.6977596282958984,188713076
18-Jan-2024 02:36:41.897,0.1120503693819046,3021,188713062,50731,-0.11372369527816772,0.6983184814453125,-0.6977560520172119,188713077
18-Jan-2024 02:36:42.897,0.11207473278045654,3021,188713062,50731,-0.11375439167022705,0.6983137130737305,-0.6977517604827881,188713078
18-Jan-2024 02:36:43.897,0.11209981143474579,3021,188713062,50731,-0.11377570033073425,0.6983088254928589,-0.6977492570877075,188713079
18-Jan-2024 02:36:44.897,0.11212758719921112,3021,188713062,50731,-0.11380183696746826,0.6983053684234619,-0.6977440118789673,188713080
18-Jan-2024 02:36:45.897,0.1121496707201004,3021,188713062,50731,-0.11383068561553955,0.6983015537261963,-0.6977393627166748,188713081
18-Jan-2024 02:36:46.897,0.11217616498470306,3021,188713062,50731,-0.11385922133922577,0.6982971429824829,-0.6977347135543823,188713082
18-Jan-2024 02:36:47.897,0.11220131814479828,3021,188713062,50731,-0.11387932300567627,0.698293924331665,-0.6977306604385376,188713083
18-Jan-2024 02:36:48.897,0.11222583055496216,3021,188713062,50731,-0.11390817165374756,0.6982890367507935,-0.697726845741272,188713084
18-Jan-2024 02:36:49.897,0.11225269734859467,3021,188713062,50731,-0.11393311619758606,0.6982853412628174,-0.6977224349975586,188713085
18-Jan-2024 02:36:50.897,0.1122789978981018,3021,188713062,50731,-0.11395302414894104,0.6982812881469727,-0.697718620300293,188713086
18-Jan-2024 02:36:51.897,0.11230173707008362,3021,188713062,50731,-0.11398333311080933,0.6982758045196533,-0.6977156400680542,188713087
18-Jan-2024 02:36:52.897,0.11233171820640564,3021,188713062,50731,-0.11400803923606873,0.6982717514038086,-0.6977111101150513,188713088
18-Jan-2024 02:36:53.897,0.11235694587230682,3021,188713062,50731,-0.1140325665473938,0.6982662677764893,-0.697708249092102,188713089
18-Jan-2024 02:36:54.897,0.1123800277709961,3021,188713062,50731,-0.11406458914279938,0.6982611417770386,-0.6977043151855469,188713090
18-Jan-2024 02:36:55.897,0.11240345239639282,3021,188713062,50731,-0.11408063769340515,0.6982599496841431,-0.6976994276046753,188713091
18-Jan-2024 02:36:56.897,0.11243332922458649,3021,188713062,50731,-0.1141076534986496,0.6982567310333252,-0.6976932287216187,188713092
18-Jan-2024 02:36:57.897,0.11245374381542206,3021,188713094,50731,-0.11413605511188507,0.6982516050338745,-0.6976903676986694,188713093
18-Jan-2024 02:36:58.897,0.11248254776000977,3021,188713094,50731,-0.11416411399841309,0.6982488632202148,-0.6976840496063232,188713094
18-Jan-2024 02:36:59.897,0.1125122457742691,3021,188713094,50731,-0.11418484151363373,0.6982442140579224,-0.6976804733276367,188713095
18-Jan-2024 02:37:00.897,0.11253151297569275,3021,188713094,50731,-0.11421610414981842,0.6982401609420776,-0.6976763010025024,188713096
18-Jan-2024 02:37:01.897,0.11256113648414612,3021,188713094,50731,-0.1142420619726181,0.6982355117797852,-0.6976721286773682,188713097
18-Jan-2024 02:37:02.897,0.11258582770824432,3021,188713094,50731,-0.11426156759262085,0.69823157787323,-0.6976687908172607,188713098
18-Jan-2024 02:37:03.897,0.11260761320590973,3053,188713094,50731,-0.11429162323474884,0.6982265710830688,-0.6976653337478638,188713099
18-Jan-2024 02:37:04.897,0.11263372004032135,3053,188713094,50731,-0.11431226134300232,0.6982247829437256,-0.6976596117019653,188713100
18-Jan-2024 02:37:05.897,0.1126583069562912,3053,188713094,50731,-0.11433406174182892,0.69822096824646,-0.6976556777954102,188713101
18-Jan-2024 02:37:06.897,0.11268167197704315,3053,188713094,50731,-0.11436876654624939,0.6982159614562988,-0.6976512670516968,188713102
18-Jan-2024 02:37:07.897,0.11271002888679504,3053,188713094,50731,-0.11439022421836853,0.6982100009918213,-0.6976492404937744,188713103
18-Jan-2024 02:37:08.897,0.11273528635501862,3053,188713094,50731,-0.11440832912921906,0.6982070207595825,-0.6976451873779297,188713104
18-Jan-2024 02:37:09.897,0.11275841295719147,3053,188713094,50731,-0.11444202065467834,0.6982020139694214,-0.6976407766342163,188713105
18-Jan-2024 02:37:10.897,0.11278420686721802,3053,188713094,50731,-0.11446338891983032,0.6981979608535767,-0.6976374387741089,188713106
18-Jan-2024 02:37:11.897,0.11281533539295197,3053,188713094,50731,-0.1144869327545166,0.6981934309005737,-0.6976331472396851,188713107
18-Jan-2024 02:37:12.897,0.11283420026302338,3053,188713094,50731,-0.11451691389083862,0.6981900930404663,-0.6976280212402344,188713108
18-Jan-2024 02:37:13.897,0.11286106705665588,3053,188713094,50731,-0.11454221606254578,0.6981867551803589,-0.6976233720779419,188713109
18-Jan-2024 02:37:14.897,0.1128903329372406,3053,188713094,50731,-0.1145658940076828,0.6981830596923828,-0.6976180076599121,188713110
18-Jan-2024 02:37:15.897,0.11291465163230896,3053,188713094,50731,-0.11459501087665558,0.6981791257858276,-0.6976132392883301,188713111
18-Jan-2024 02:37:16.897,0.112937793135643,3053,188713094,50731,-0.11461661756038666,0.6981741189956665,-0.6976109743118286,188713112
18-Jan-2024 02:37:17.897,0.11296547949314117,3053,188713094,50731,-0.11463874578475952,0.6981711387634277,-0.697606086730957,188713113
18-Jan-2024 02:37:18.897,0.11299030482769012,3053,188713094,50731,-0.11466875672340393,0.6981654167175293,-0.6976027488708496,188713114
18-Jan-2024 02:37:19.897,0.11301489174365997,3053,188713094,50731,-0.11469180881977081,0.6981614828109741,-0.6975988149642944,188713115
18-Jan-2024 02:37:20.897,0.11303961277008057,3053,188713094,50731,-0.11471877992153168,0.698157548904419,-0.6975942850112915,188713116
18-Jan-2024 02:37:21.897,0.11306479573249817,3053,188713094,50731,-0.11475081741809845,0.698151707649231,-0.6975909471511841,188713117
18-Jan-2024 02:37:22.897,0.11309099197387695,3053,188713094,50731,-0.11476892232894897,0.6981477737426758,-0.6975877285003662,188713118
18-Jan-2024 02:37:23.897,0.11311861872673035,3053,188713094,50731,-0.11479829251766205,0.698142409324646,-0.6975839138031006,188713119
18-Jan-2024 02:37:24.897,0.11314043402671814,3053,188713094,50731,-0.11482326686382294,0.6981401443481445,-0.6975785493850708,188713120
18-Jan-2024 02:37:25.897,0.11316755414009094,3053,188713094,50731,-0.11484473943710327,0.6981363296508789,-0.6975743770599365,188713121
18-Jan-2024 02:37:26.897,0.11319167912006378,3053,188713094,50731,-0.11486642062664032,0.6981327533721924,-0.6975703239440918,188713122
18-Jan-2024 02:37:27.897,0.11321617662906647,3053,188713094,50731,-0.11489436030387878,0.6981285810470581,-0.6975657939910889,188713123
18-Jan-2024 02:37:28.897,0.11324265599250793,3053,188713094,50731,-0.11491943895816803,0.6981247663497925,-0.6975611448287964,188713124
18-Jan-2024 02:37:29.897,0.11327001452445984,3053,188713126,50731,-0.11494682729244232,0.6981220245361328,-0.6975550651550293,188713125
18-Jan-2024 02:37:30.897,0.11329610645771027,3053,188713126,50731,-0.11497783660888672,0.6981163024902344,-0.6975514888763428,188713126
18-Jan-2024 02:37:31.897,0.11331973969936371,3053,188713126,50731,-0.11500093340873718,0.698112964630127,-0.6975469589233398,188713127
18-Jan-2024 02:37:32.897,0.11334453523159027,3053,188713126,50731,-0.1150292307138443,0.6981091499328613,-0.6975424289703369,188713128
18-Jan-2024 02:37:33.897,0.11336827278137207,3053,188713126,50731,-0.11504955589771271,0.6981023550033569,-0.6975419521331787,188713129
18-Jan-2024 02:37:34.897,0.11339405179023743,3053,188713126,50731,-0.11507095396518707,0.6981005668640137,-0.6975361108779907,188713130
18-Jan-2024 02:37:35.897,0.11341966688632965,3085,188713126,50731,-0.1150960773229599,0.6980955600738525,-0.6975325345993042,188713131
18-Jan-2024 02:37:36.897,0.11344102025032043,3085,188713126,50731,-0.11512236297130585,0.6980929374694824,-0.6975274085998535,188713132
18-Jan-2024 02:37:37.897,0.11347001791000366,3085,188713126,50731,-0.11514401435852051,0.6980875730514526,-0.6975245475769043,188713133
18-Jan-2024 02:37:38.897,0.11349937319755554,3085,188713126,50731,-0.11517515778541565,0.6980829238891602,-0.697519063949585,188713134
18-Jan-2024 02:37:39.897,0.11352008581161499,3085,188713126,50731,-0.11520341038703918,0.6980797052383423,-0.6975144147872925,188713135
18-Jan-2024 02:37:40.897,0.11355049908161163,3085,188713126,50731,-0.11522625386714935,0.6980746984481812,-0.697510838508606,188713136
18-Jan-2024 02:37:41.897,0.11357477307319641,3085,188713126,50731,-0.11524882912635803,0.6980706453323364,-0.6975070238113403,188713137
18-Jan-2024 02:37:42.897,0.11359597742557526,3085,188713126,50731,-0.11528085172176361,0.698066234588623,-0.697502851486206,188713138
18-Jan-2024 02:37:43.897,0.11362475156784058,3085,188713126,50731,-0.11529816687107086,0.6980633735656738,-0.6974983215332031,188713139
18-Jan-2024 02:37:44.897,0.11364893615245819,3085,188713126,50731,-0.1153249591588974,0.6980599164962769,-0.6974930763244629,188713140
18-Jan-2024 02:37:45.897,0.11367247998714447,3085,188713126,50731,-0.1153511255979538,0.6980544328689575,-0.6974904537200928,188713141
18-Jan-2024 02:37:46.897,0.11370058357715607,3085,188713126,50731,-0.11536979675292969,0.6980528831481934,-0.6974843740463257,188713142
18-Jan-2024 02:37:47.897,0.11372557282447815,3085,188713126,50731,-0.11539691686630249,0.69804847240448,-0.6974800825119019,188713143
18-Jan-2024 02:37:48.897,0.11374829709529877,3085,188713126,50731,-0.11543580889701843,0.6980403661727905,-0.6974782943725586,188713144
18-Jan-2024 02:37:49.897,0.11377798020839691,3085,188713126,50731,-0.11545726656913757,0.6980398893356323,-0.6974703073501587,188713145
18-Jan-2024 02:37:50.897,0.11380642652511597,3085,188713126,50731,-0.11548088490962982,0.6980328559875488,-0.6974687576293945,188713146
18-Jan-2024 02:37:51.897,0.11382684111595154,3085,188713126,50731,-0.11551432311534882,0.6980283260345459,-0.6974644660949707,188713147
18-Jan-2024 02:37:52.897,0.11385388672351837,3085,188713126,50731,-0.11553440988063812,0.6980232000350952,-0.6974619626998901,188713148
18-Jan-2024 02:37:53.897,0.11388342082500458,3085,188713126,50731,-0.11555609107017517,0.6980211734771729,-0.6974552869796753,188713149
18-Jan-2024 02:37:54.898,0.11390118300914764,3085,188713126,50731,-0.11558510363101959,0.6980170011520386,-0.6974519491195679,188713150
18-Jan-2024 02:37:55.898,0.11392948031425476,3085,188713126,50731,-0.11561064422130585,0.6980122327804565,-0.6974475383758545,188713151
18-Jan-2024 02:37:56.898,0.11395905911922455,3085,188713126,50731,-0.11563031375408173,0.698009729385376,-0.6974419355392456,188713152
18-Jan-2024 02:37:57.898,0.11398003995418549,3085,188713126,50731,-0.1156606376171112,0.6980034112930298,-0.6974401473999023,188713153
18-Jan-2024 02:37:58.898,0.11400559544563293,3085,188713126,50731,-0.11568330228328705,0.698000431060791,-0.6974350214004517,188713154
18-Jan-2024 02:37:59.898,0.11403338611125946,3085,188713126,50731,-0.11570803821086884,0.6979947090148926,-0.6974320411682129,188713155
18-Jan-2024 02:38:00.898,0.11405839025974274,3085,188713126,50731,-0.11573801934719086,0.6979895830154419,-0.6974281072616577,188713156
18-Jan-2024 02:38:01.898,0.11408612132072449,3085,188713158,50731,-0.11576971411705017,0.6979862451553345,-0.6974220275878906,188713157
18-Jan-2024 02:38:02.898,0.11411115527153015,3085,188713158,50731,-0.1157880574464798,0.6979843378067017,-0.6974164247512817,188713158
18-Jan-2024 02:38:03.898,0.11413341760635376,3085,188713158,50731,-0.11581693589687347,0.6979819536209106,-0.6974105834960938,188713159
18-Jan-2024 02:38:04.898,0.11416001617908478,3085,188713158,50731,-0.1158401370048523,0.6979762315750122,-0.6974080801010132,188713160
18-Jan-2024 02:38:05.898,0.11418649554252625,3085,188713158,50731,-0.1158616840839386,0.6979737281799316,-0.6974025964736938,188713161
18-Jan-2024 02:38:06.898,0.11420927941799164,3085,188713158,50731,-0.11588640511035919,0.6979662179946899,-0.6974023580551147,188713162
18-Jan-2024 02:38:07.898,0.11423686146736145,3117,188713158,50731,-0.11591194570064545,0.6979622840881348,-0.6973973512649536,188713163
18-Jan-2024 02:38:08.898,0.11426429450511932,3117,188713158,50731,-0.11593692004680634,0.6979571580886841,-0.6973940134048462,188713164
18-Jan-2024 02:38:09.898,0.11428774893283844,3117,188713158,50731,-0.11596454679965973,0.6979525089263916,-0.6973904371261597,188713165
18-Jan-2024 02:38:10.898,0.11431211233139038,3117,188713158,50731,-0.11598898470401764,0.6979491710662842,-0.6973855495452881,188713166
18-Jan-2024 02:38:11.898,0.11433722078800201,3117,188713158,50731,-0.1160174161195755,0.6979436874389648,-0.6973823308944702,188713167
18-Jan-2024 02:38:12.898,0.11436174809932709,3117,188713158,50731,-0.11603868007659912,0.6979416608810425,-0.6973768472671509,188713168
18-Jan-2024 02:38:13.898,0.11438827216625214,3117,188713158,50731,-0.11606155335903168,0.6979377269744873,-0.6973724365234375,188713169
18-Jan-2024 02:38:14.898,0.1144137978553772,3117,188713158,50731,-0.11609110236167908,0.6979326009750366,-0.6973687410354614,188713170
18-Jan-2024 02:38:15.898,0.11444023251533508,3117,188713158,50731,-0.11611928045749664,0.6979302167892456,-0.6973615884780884,188713171
18-Jan-2024 02:38:16.898,0.11446899175643921,3117,188713158,50731,-0.11614049971103668,0.6979272365570068,-0.6973563432693481,188713172
18-Jan-2024 02:38:17.898,0.11449217796325684,3117,188713158,50731,-0.11616763472557068,0.6979210376739502,-0.6973541975021362,188713173
18-Jan-2024 02:38:18.898,0.11451366543769836,3117,188713158,50731,-0.11619517207145691,0.6979187726974487,-0.6973485946655273,188713174
18-Jan-2024 02:38:19.898,0.1145445853471756,3117,188713158,50731,-0.11621542274951935,0.697912335395813,-0.6973464488983154,188713175
18-Jan-2024 02:38:20.898,0.11456857621669769,3117,188713158,50731,-0.11624446511268616,0.6979061365127563,-0.6973438262939453,188713176
18-Jan-2024 02:38:21.898,0.11459030210971832,3117,188713158,50731,-0.1162719577550888,0.6979023218154907,-0.6973394155502319,188713177
18-Jan-2024 02:38:22.898,0.11461934447288513,3117,188713158,50731,-0.11629226803779602,0.6978991031646729,-0.6973346471786499,188713178
18-Jan-2024 02:38:23.898,0.11464215815067291,3117,188713158,50731,-0.11632102727890015,0.6978950500488281,-0.6973303556442261,188713179
18-Jan-2024 02:38:24.898,0.11466898024082184,3117,188713158,50731,-0.11635242402553558,0.6978905200958252,-0.6973252296447754,188713180
18-Jan-2024 02:38:25.898,0.11469756066799164,3117,188713158,50731,-0.1163739264011383,0.6978886127471924,-0.6973187923431396,188713181
18-Jan-2024 02:38:26.898,0.11471754312515259,3117,188713158,50731,-0.1163959950208664,0.697882890701294,-0.6973174810409546,188713182
18-Jan-2024 02:38:27.898,0.11473913490772247,3117,188713158,50731,-0.11642107367515564,0.6978795528411865,-0.6973131895065308,188713183
18-Jan-2024 02:38:28.898,0.11476859450340271,3117,188713158,50731,-0.11644160747528076,0.6978754997253418,-0.6973090171813965,188713184
18-Jan-2024 02:38:29.898,0.11479261517524719,3117,188713158,50731,-0.1164669394493103,0.697871208190918,-0.6973050832748413,188713185
18-Jan-2024 02:38:30.898,0.11481618881225586,3117,188713158,50731,-0.11649926006793976,0.6978639364242554,-0.6973028182983398,188713186
18-Jan-2024 02:38:31.898,0.11484891176223755,3117,188713158,50731,-0.11651879549026489,0.6978614330291748,-0.6972968578338623,188713187
18-Jan-2024 02:38:32.898,0.11487248539924622,3117,188713158,50731,-0.11654673516750336,0.6978582143783569,-0.6972914934158325,188713188
18-Jan-2024 02:38:33.898,0.11489374935626984,3117,188713190,50724,-0.11657413840293884,0.6978515386581421,-0.6972900629043579,188713189
18-Jan-2024 02:38:34.898,0.11492651700973511,3117,188713190,50724,-0.11660020053386688,0.6978473663330078,-0.697284460067749,188713190
18-Jan-2024 02:38:35.898,0.1149509996175766,3117,188713190,50724,-0.11662499606609344,0.6978433132171631,-0.6972804069519043,188713191
18-Jan-2024 02:38:36.898,0.11497253179550171,3117,188713190,50724,-0.11665812134742737,0.697840690612793,-0.6972739696502686,188713192
18-Jan-2024 02:38:37.898,0.11499850451946259,3117,188713190,50724,-0.11667361855506897,0.6978384256362915,-0.6972695589065552,188713193
18-Jan-2024 02:38:38.898,0.11502674221992493,3117,188713190,50724,-0.11670079827308655,0.6978322267532349,-0.6972661018371582,188713194
18-Jan-2024 02:38:39.898,0.11505025625228882,3149,188713190,50724,-0.11672741174697876,0.6978261470794678,-0.6972640752792358,188713195
18-Jan-2024 02:38:40.898,0.11507640779018402,3149,188713190,50724,-0.11675447225570679,0.6978226900100708,-0.697258710861206,188713196
18-Jan-2024 02:38:41.898,0.11510224640369415,3149,188713190,50724,-0.11677511036396027,0.6978181600570679,-0.6972556114196777,188713197
18-Jan-2024 02:38:42.898,0.11512529850006104,3149,188713190,50724,-0.1168060451745987,0.6978136301040649,-0.6972512006759644,188713198
18-Jan-2024 02:38:43.898,0.1151527464389801,3149,188713190,50724,-0.11682441830635071,0.6978086233139038,-0.6972484588623047,188713199
18-Jan-2024 02:38:44.898,0.1151772290468216,3149,188713190,50724,-0.11685064435005188,0.6978071928024292,-0.6972410678863525,188713200
18-Jan-2024 02:38:45.898,0.11520130932331085,3149,188713190,50724,-0.11687961220741272,0.6978024244308472,-0.6972371339797974,188713201
18-Jan-2024 02:38:46.898,0.11522859334945679,3149,188713190,50724,-0.11690481007099152,0.6977986097335815,-0.6972324848175049,188713202
18-Jan-2024 02:38:47.898,0.11525650322437286,3149,188713190,50724,-0.11693169176578522,0.6977936029434204,-0.6972283124923706,188713203
18-Jan-2024 02:38:48.898,0.11527663469314575,3149,188713190,50724,-0.11695528030395508,0.6977897882461548,-0.6972246170043945,188713204
18-Jan-2024 02:38:49.898,0.11530601978302002,3149,188713190,50724,-0.1169876754283905,0.6977845430374146,-0.6972196102142334,188713205
18-Jan-2024 02:38:50.898,0.11533248424530029,3149,188713190,50724,-0.11700829863548279,0.6977808475494385,-0.6972157955169678,188713206
18-Jan-2024 02:38:51.898,0.1153588742017746,3149,188713190,50724,-0.11703446507453918,0.6977758407592773,-0.6972121000289917,188713207
18-Jan-2024 02:38:52.898,0.11538456380367279,3149,188713190,50724,-0.11705908179283142,0.6977720260620117,-0.6972072124481201,188713208
18-Jan-2024 02:38:53.898,0.11540812253952026,3149,188713190,50724,-0.11708463728427887,0.6977682113647461,-0.6972029209136963,188713209
18-Jan-2024 02:38:54.898,0.11543391644954681,3149,188713190,50724,-0.11710473895072937,0.6977639198303223,-0.6971995830535889,188713210
18-Jan-2024 02:38:55.898,0.11545935273170471,3149,188713190,50724,-0.11713062226772308,0.697761058807373,-0.6971942186355591,188713211
18-Jan-2024 02:38:56.898,0.1154799610376358,3149,188713190,50724,-0.11715549230575562,0.6977558135986328,-0.6971914768218994,188713212
18-Jan-2024 02:38:57.898,0.11550813913345337,3149,188713190,50724,-0.1171831339597702,0.6977517604827881,-0.6971863508224487,188713213
18-Jan-2024 02:38:58.898,0.1155364066362381,3149,188713190,50724,-0.11720934510231018,0.697746992111206,-0.6971819400787354,188713214
18-Jan-2024 02:38:59.898,0.11555889248847961,3149,188713190,50724,-0.11723296344280243,0.6977427005767822,-0.6971784830093384,188713215
18-Jan-2024 02:39:00.898,0.11558246612548828,3149,188713190,50724,-0.11726099252700806,0.6977388858795166,-0.6971738338470459,188713216
18-Jan-2024 02:39:01.898,0.11561498045921326,3149,188713190,50724,-0.11728690564632416,0.6977331638336182,-0.6971698999404907,188713217
18-Jan-2024 02:39:02.898,0.11563779413700104,3149,188713190,50724,-0.11731471121311188,0.6977285146713257,-0.6971660852432251,188713218
18-Jan-2024 02:39:03.898,0.1156613826751709,3149,188713190,50724,-0.11734022200107574,0.6977221965789795,-0.6971641778945923,188713219
18-Jan-2024 02:39:04.898,0.11568997800350189,3149,188713190,50724,-0.11736570298671722,0.6977218389511108,-0.6971553564071655,188713220
18-Jan-2024 02:39:05.898,0.11571042239665985,3149,188713222,50731,-0.11738613247871399,0.6977195739746094,-0.6971508264541626,188713221
18-Jan-2024 02:39:06.898,0.11573556065559387,3149,188713222,50731,-0.11741247773170471,0.6977121829986572,-0.6971496343612671,188713222
18-Jan-2024 02:39:07.898,0.11576490104198456,3149,188713222,50731,-0.117434561252594,0.6977095603942871,-0.6971437931060791,188713223
18-Jan-2024 02:39:08.898,0.11578625440597534,3149,188713222,50731,-0.11746019124984741,0.6977053880691528,-0.697140097618103,188713224
18-Jan-2024 02:39:09.898,0.11581161618232727,3149,188713222,50731,-0.117491215467453,0.6977008581161499,-0.6971352100372314,188713225
18-Jan-2024 02:39:10.898,0.11584049463272095,3149,188713222,50731,-0.11751455068588257,0.6976970434188843,-0.6971304416656494,188713226
18-Jan-2024 02:39:11.898,0.115864098072052,3181,188713222,50731,-0.11754332482814789,0.6976914405822754,-0.6971267461776733,188713227
18-Jan-2024 02:39:12.898,0.11589214205741882,3181,188713222,50731,-0.11757516860961914,0.6976848840713501,-0.6971238851547241,188713228
18-Jan-2024 02:39:13.898,0.11591801047325134,3181,188713222,50731,-0.11759260296821594,0.697683572769165,-0.6971174478530884,188713229
18-Jan-2024 02:39:14.898,0.11593523621559143,3181,188713222,50731,-0.11761747300624847,0.6976784467697144,-0.6971156597137451,188713230
18-Jan-2024 02:39:15.898,0.11596101522445679,3181,188713222,50731,-0.11763899028301239,0.6976746320724487,-0.6971114873886108,188713231
18-Jan-2024 02:39:16.898,0.11599154770374298,3181,188713222,50731,-0.1176571398973465,0.6976712942123413,-0.6971068382263184,188713232
18-Jan-2024 02:39:17.898,0.116013303399086,3181,188713222,50731,-0.11768966913223267,0.6976650953292847,-0.69710373878479,188713233
18-Jan-2024 02:39:18.898,0.11604006588459015,3181,188713222,50731,-0.1177225261926651,0.6976600885391235,-0.6970988512039185,188713234
18-Jan-2024 02:39:19.898,0.11607560515403748,3181,188713222,50731,-0.11774355173110962,0.6976586580276489,-0.6970908641815186,188713235
18-Jan-2024 02:39:20.898,0.11609062552452087,3181,188713222,50731,-0.11777281761169434,0.697656512260437,-0.6970854997634888,188713236
18-Jan-2024 02:39:21.898,0.11611731350421906,3181,188713222,50731,-0.11780178546905518,0.6976510286331177,-0.6970818042755127,188713237
18-Jan-2024 02:39:22.898,0.11614704132080078,3181,188713222,50731,-0.11781764030456543,0.697646975517273,-0.6970783472061157,188713238
18-Jan-2024 02:39:23.898,0.11616873741149902,3181,188713222,50731,-0.11784809827804565,0.69764244556427,-0.6970738172531128,188713239
18-Jan-2024 02:39:24.898,0.1161905974149704,3181,188713222,50731,-0.11787676811218262,0.697637677192688,-0.6970703601837158,188713240
18-Jan-2024 02:39:25.898,0.11622360348701477,3181,188713222,50731,-0.11789596080780029,0.6976327896118164,-0.6970665454864502,188713241
18-Jan-2024 02:39:26.898,0.11624403297901154,3181,188713222,50731,-0.1179228276014328,0.6976296901702881,-0.6970617771148682,188713242
18-Jan-2024 02:39:27.898,0.11626701056957245,3181,188713222,50731,-0.11794917285442352,0.6976226568222046,-0.6970601081848145,188713243
18-Jan-2024 02:39:28.898,0.11629822850227356,3181,188713222,50731,-0.11796922981739044,0.6976196765899658,-0.6970546245574951,188713244
18-Jan-2024 02:39:29.898,0.11632275581359863,3181,188713222,50731,-0.11799737811088562,0.6976139545440674,-0.6970515251159668,188713245
18-Jan-2024 02:39:30.898,0.11634272336959839,3181,188713222,50731,-0.11802653968334198,0.6976094245910645,-0.6970477104187012,188713246
18-Jan-2024 02:39:31.898,0.1163763552904129,3181,188713222,50731,-0.11804574728012085,0.6976069211959839,-0.6970412731170654,188713247
18-Jan-2024 02:39:32.898,0.11639739573001862,3181,188713222,50731,-0.11807143688201904,0.6976025104522705,-0.6970380544662476,188713248
18-Jan-2024 02:39:33.898,0.11641867458820343,3181,188713222,50731,-0.11810079216957092,0.6975995302200317,-0.6970325708389282,188713249
18-Jan-2024 02:39:34.898,0.11645197868347168,3181,188713222,50731,-0.1181260347366333,0.6975942850112915,-0.6970275640487671,188713250
18-Jan-2024 02:39:35.898,0.11647652089595795,3181,188713222,50731,-0.11815160512924194,0.6975913047790527,-0.6970221996307373,188713251
18-Jan-2024 02:39:36.898,0.11649759113788605,3181,188713222,50731,-0.11817948520183563,0.6975873708724976,-0.697018027305603,188713252
18-Jan-2024 02:39:37.898,0.11652743816375732,3181,188713254,50731,-0.11819986999034882,0.6975820064544678,-0.6970149278640747,188713253
18-Jan-2024 02:39:38.898,0.11655372381210327,3181,188713254,50731,-0.11822642385959625,0.6975773572921753,-0.6970107555389404,188713254
18-Jan-2024 02:39:39.898,0.11657659709453583,3181,188713254,50731,-0.11825612187385559,0.6975704431533813,-0.6970087289810181,188713255
18-Jan-2024 02:39:40.898,0.11660169064998627,3181,188713254,50731,-0.11827762424945831,0.6975687742233276,-0.697002649307251,188713256
18-Jan-2024 02:39:41.898,0.11662538349628448,3181,188713254,50731,-0.11830158531665802,0.6975653171539307,-0.6969980001449585,188713257
18-Jan-2024 02:39:42.898,0.11665078997612,3181,188713254,50731,-0.11832703649997711,0.6975604295730591,-0.696994423866272,188713258
18-Jan-2024 02:39:43.898,0.11667948961257935,3213,188713254,50731,-0.11835399270057678,0.6975566148757935,-0.6969889402389526,188713259
18-Jan-2024 02:39:44.898,0.116702601313591,3213,188713254,50731,-0.11837796866893768,0.6975518465042114,-0.6969852447509766,188713260
18-Jan-2024 02:39:45.898,0.11672718822956085,3213,188713254,50731,-0.11839906871318817,0.6975470781326294,-0.6969823837280273,188713261
18-Jan-2024 02:39:46.898,0.11675626039505005,3213,188713254,50731,-0.11843033134937286,0.6975427865982056,-0.6969765424728394,188713262
18-Jan-2024 02:39:47.898,0.11677969992160797,3213,188713254,50731,-0.1184617429971695,0.6975377798080444,-0.6969724893569946,188713263
18-Jan-2024 02:39:48.898,0.11680403351783752,3213,188713254,50731,-0.1184854805469513,0.6975336074829102,-0.6969684362411499,188713264
18-Jan-2024 02:39:49.898,0.11683300137519836,3213,188713254,50731,-0.11850610375404358,0.6975289583206177,-0.6969649791717529,188713265
18-Jan-2024 02:39:50.898,0.11685453355312347,3213,188713254,50731,-0.11853326857089996,0.6975234746932983,-0.6969617605209351,188713266
18-Jan-2024 02:39:51.898,0.11687886714935303,3213,188713254,50731,-0.11855463683605194,0.697521448135376,-0.6969562768936157,188713267
18-Jan-2024 02:39:52.898,0.11690855026245117,3213,188713254,50731,-0.11858057975769043,0.6975175142288208,-0.6969507932662964,188713268
18-Jan-2024 02:39:53.898,0.1169271469116211,3213,188713254,50731,-0.11860358715057373,0.697515606880188,-0.6969459056854248,188713269
18-Jan-2024 02:39:54.898,0.11695627868175507,3213,188713254,50731,-0.11863461136817932,0.6975104808807373,-0.6969406604766846,188713270
18-Jan-2024 02:39:55.898,0.11698628962039948,3213,188713254,50731,-0.11865861713886261,0.6975069046020508,-0.6969355344772339,188713271
18-Jan-2024 02:39:56.898,0.11700955033302307,3213,188713254,50731,-0.11869047582149506,0.6975011825561523,-0.6969316005706787,188713272
18-Jan-2024 02:39:57.898,0.11703404784202576,3213,188713254,50731,-0.11871474981307983,0.6974962949752808,-0.6969281435012817,188713273
18-Jan-2024 02:39:58.898,0.1170613169670105,3213,188713254,50731,-0.11873224377632141,0.6974923610687256,-0.6969245672225952,188713274
18-Jan-2024 02:39:59.898,0.11708129942417145,3213,188713254,50731,-0.11876119673252106,0.6974875926971436,-0.6969211101531982,188713275
18-Jan-2024 02:40:00.898,0.11710429191589355,3213,188713254,50731,-0.11878180503845215,0.6974838972091675,-0.6969174146652222,188713276
18-Jan-2024 02:40:01.898,0.11713555455207825,3213,188713254,50731,-0.1188032478094101,0.6974804401397705,-0.6969120502471924,188713277
18-Jan-2024 02:40:02.898,0.11715465784072876,3213,188713254,50731,-0.11883373558521271,0.6974745988845825,-0.6969095468521118,188713278
18-Jan-2024 02:40:03.898,0.11718422174453735,3213,188713254,50731,-0.1188616156578064,0.6974704265594482,-0.6969039440155029,188713279
18-Jan-2024 02:40:04.898,0.11721262335777283,3213,188713254,50731,-0.11888198554515839,0.6974676847457886,-0.6968984603881836,188713280
18-Jan-2024 02:40:05.898,0.11723826825618744,3213,188713254,50731,-0.11891330778598785,0.6974591016769409,-0.6968975067138672,188713281
18-Jan-2024 02:40:06.898,0.11726005375385284,3213,188713254,50731,-0.11893998086452484,0.6974570751190186,-0.696891188621521,188713282
18-Jan-2024 02:40:07.898,0.1172887533903122,3213,188713254,50731,-0.11895826458930969,0.6974538564682007,-0.6968865394592285,188713283
18-Jan-2024 02:40:08.898,0.11731384694576263,3213,188713254,50731,-0.11898647248744965,0.697447657585144,-0.6968834400177002,188713284
18-Jan-2024 02:40:09.898,0.11733391880989075,3213,188713286,50731,-0.11901368200778961,0.6974459886550903,-0.696877121925354,188713285
18-Jan-2024 02:40:10.898,0.11736297607421875,3213,188713286,50731,-0.11903668940067291,0.6974421739578247,-0.696872353553772,188713286
18-Jan-2024 02:40:11.898,0.11738485097885132,3213,188713286,50731,-0.11906152963638306,0.6974388360977173,-0.696867823600769,188713287
18-Jan-2024 02:40:12.898,0.1174117922782898,3213,188713286,50731,-0.11909118294715881,0.6974334716796875,-0.6968636512756348,188713288
18-Jan-2024 02:40:13.898,0.11744022369384766,3213,188713286,50731,-0.11911545693874359,0.6974278688430786,-0.6968598365783691,188713289
18-Jan-2024 02:40:14.898,0.11746175587177277,3213,188713286,50731,-0.11914017796516418,0.6974235773086548,-0.6968563795089722,188713290
18-Jan-2024 02:40:15.898,0.11748921871185303,3245,188713286,50731,-0.11916878819465637,0.697419285774231,-0.6968511343002319,188713291
18-Jan-2024 02:40:16.898,0.11751893162727356,3245,188713286,50731,-0.11919333040714264,0.6974148750305176,-0.6968464851379395,188713292
18-Jan-2024 02:40:17.898,0.11753922700881958,3245,188713286,50731,-0.11922004818916321,0.6974102258682251,-0.6968432664871216,188713293
18-Jan-2024 02:40:18.898,0.11756190657615662,3245,188713286,50731,-0.11924126744270325,0.6974066495895386,-0.6968392133712769,188713294
18-Jan-2024 02:40:19.898,0.11759117245674133,3245,188713286,50731,-0.11926446855068207,0.6974036693572998,-0.6968334913253784,188713295
18-Jan-2024 02:40:20.898,0.11761361360549927,3245,188713286,50731,-0.11928926408290863,0.6973986625671387,-0.6968303918838501,188713296
18-Jan-2024 02:40:21.898,0.11763834953308105,3245,188713286,50731,-0.11931604146957397,0.6973952054977417,-0.6968250274658203,188713297
18-Jan-2024 02:40:22.898,0.11766836047172546,3245,188713286,50731,-0.1193428635597229,0.6973913908004761,-0.6968191862106323,188713298
18-Jan-2024 02:40:23.898,0.11769309639930725,3245,188713286,50731,-0.11937470734119415,0.6973863840103149,-0.696814775466919,188713299
18-Jan-2024 02:40:24.898,0.11772048473358154,3245,188713286,50731,-0.1194017082452774,0.697380542755127,-0.6968111991882324,188713300
18-Jan-2024 02:40:25.898,0.11774560809135437,3245,188713286,50731,-0.11942574381828308,0.6973775625228882,-0.6968058347702026,188713301
18-Jan-2024 02:40:26.898,0.11776816844940186,3245,188713286,50731,-0.11944945156574249,0.697371244430542,-0.6968045234680176,188713302
18-Jan-2024 02:40:27.898,0.11779648065567017,3245,188713286,50731,-0.1194726973772049,0.6973670721054077,-0.6967998743057251,188713303
18-Jan-2024 02:40:28.898,0.11782309412956238,3245,188713286,50731,-0.11949776113033295,0.6973633766174316,-0.6967947483062744,188713304
18-Jan-2024 02:40:29.898,0.11784416437149048,3245,188713286,50731,-0.11952865123748779,0.6973581314086914,-0.6967909336090088,188713305
18-Jan-2024 02:40:30.898,0.11787053942680359,3245,188713286,50731,-0.11954940855503082,0.6973572969436646,-0.6967836618423462,188713306
18-Jan-2024 02:40:31.898,0.11789570748806,3245,188713286,50731,-0.11957095563411713,0.697352409362793,-0.6967806816101074,188713307
18-Jan-2024 02:40:32.898,0.11791877448558807,3245,188713286,50731,-0.11959855258464813,0.6973468065261841,-0.6967778205871582,188713308
18-Jan-2024 02:40:33.898,0.11794687807559967,3245,188713286,50731,-0.11962364614009857,0.697343111038208,-0.6967723369598389,188713309
18-Jan-2024 02:40:34.898,0.11797459423542023,3245,188713286,50731,-0.11964616179466248,0.6973406076431274,-0.6967664957046509,188713310
18-Jan-2024 02:40:35.898,0.11799898743629456,3245,188713286,50731,-0.11968044936656952,0.6973323822021484,-0.6967645883560181,188713311
18-Jan-2024 02:40:36.898,0.11802443861961365,3245,188713286,50731,-0.11970250308513641,0.6973273754119873,-0.6967611312866211,188713312
18-Jan-2024 02:40:37.898,0.1180548369884491,3245,188713286,50731,-0.11972905695438385,0.6973239183425903,-0.696755051612854,188713313
18-Jan-2024 02:40:38.898,0.11807183921337128,3245,188713286,50731,-0.11975154280662537,0.6973215341567993,-0.6967506408691406,188713314
18-Jan-2024 02:40:39.898,0.11809836328029633,3245,188713286,50731,-0.11977677047252655,0.6973178386688232,-0.6967455148696899,188713315
18-Jan-2024 02:40:40.898,0.11812615394592285,3245,188713286,50731,-0.11980295181274414,0.6973130702972412,-0.6967411041259766,188713316
18-Jan-2024 02:40:41.898,0.11814825236797333,3245,188713318,50731,-0.11982814967632294,0.6973094940185547,-0.6967368125915527,188713317
18-Jan-2024 02:40:42.898,0.11817677319049835,3245,188713318,50731,-0.11985775828361511,0.69730544090271,-0.6967308521270752,188713318
18-Jan-2024 02:40:43.898,0.11820472776889801,3245,188713318,50731,-0.11987946927547455,0.6973005533218384,-0.6967273950576782,188713319
18-Jan-2024 02:40:44.898,0.11822579801082611,3245,188713318,50731,-0.11990566551685333,0.6972953081130981,-0.6967242956161499,188713320
18-Jan-2024 02:40:45.898,0.11825226247310638,3245,188713318,50731,-0.11993302404880524,0.6972912549972534,-0.6967192888259888,188713321
18-Jan-2024 02:40:46.898,0.11827699840068817,3245,188713318,50731,-0.11995398998260498,0.697287917137146,-0.6967142820358276,188713322
18-Jan-2024 02:40:47.898,0.1183001697063446,3277,188713318,50731,-0.1199754923582077,0.6972837448120117,-0.6967109441757202,188713323
18-Jan-2024 02:40:48.898,0.11832571029663086,3277,188713318,50731,-0.12000735104084015,0.6972777843475342,-0.6967073678970337,188713324
18-Jan-2024 02:40:49.898,0.11835363507270813,3277,188713318,50731,-0.1200374960899353,0.6972765922546387,-0.6966985464096069,188713325
18-Jan-2024 02:40:50.898,0.11837983131408691,3277,188713318,50731,-0.12005755305290222,0.6972712278366089,-0.6966962814331055,188713326
18-Jan-2024 02:40:51.898,0.11840641498565674,3277,188713318,50731,-0.12008194625377655,0.6972652673721313,-0.6966931819915771,188713327
18-Jan-2024 02:40:52.898,0.11843067407608032,3277,188713318,50731,-0.12010841071605682,0.6972618103027344,-0.6966879367828369,188713328
18-Jan-2024 02:40:53.898,0.11845490336418152,3277,188713318,50731,-0.12013767659664154,0.6972585916519165,-0.6966824531555176,188713329
18-Jan-2024 02:40:54.898,0.11848500370979309,3277,188713318,50731,-0.12016065418720245,0.6972531080245972,-0.6966782808303833,188713330
18-Jan-2024 02:40:55.898,0.1185082346200943,3277,188713318,50731,-0.12018446624279022,0.6972478628158569,-0.6966760158538818,188713331
18-Jan-2024 02:40:56.898,0.1185312569141388,3277,188713318,50731,-0.12021224200725555,0.697242021560669,-0.696672797203064,188713332
18-Jan-2024 02:40:57.898,0.11855992674827576,3277,188713318,50731,-0.12023308873176575,0.6972399950027466,-0.6966667175292969,188713333
18-Jan-2024 02:40:58.898,0.11858177185058594,3277,188713318,50731,-0.12025777995586395,0.6972357034683228,-0.6966627836227417,188713334
18-Jan-2024 02:40:59.898,0.11860699951648712,3277,188713318,50731,-0.1202867329120636,0.697231650352478,-0.6966575384140015,188713335
18-Jan-2024 02:41:00.898,0.11863571405410767,3277,188713318,50731,-0.12031029164791107,0.6972277164459229,-0.6966524124145508,188713336
18-Jan-2024 02:41:01.898,0.11866326630115509,3277,188713318,50731,-0.12034016847610474,0.6972222328186035,-0.6966482400894165,188713337
18-Jan-2024 02:41:02.898,0.11868512630462646,3277,188713318,50731,-0.1203661561012268,0.6972206830978394,-0.6966414451599121,188713338
18-Jan-2024 02:41:03.898,0.11871087551116943,3277,188713318,50731,-0.12038911879062653,0.6972173452377319,-0.6966365575790405,188713339
18-Jan-2024 02:41:04.898,0.11873564124107361,3277,188713318,50731,-0.12041270732879639,0.6972109079360962,-0.6966346502304077,188713340
18-Jan-2024 02:41:05.898,0.11875791847705841,3277,188713318,50731,-0.12043903768062592,0.6972060203552246,-0.6966314315795898,188713341
18-Jan-2024 02:41:06.898,0.11878404021263123,3277,188713318,50731,-0.12045788764953613,0.6972012519836426,-0.6966284513473511,188713342
18-Jan-2024 02:41:07.898,0.1188107281923294,3277,188713318,50731,-0.12048190832138062,0.6971970796585083,-0.6966239213943481,188713343
18-Jan-2024 02:41:08.898,0.11883309483528137,3277,188713318,50731,-0.12051120400428772,0.6971920728683472,-0.6966197490692139,188713344
18-Jan-2024 02:41:09.898,0.1188618540763855,3277,188713318,50731,-0.1205369383096695,0.6971882581710815,-0.6966143846511841,188713345
18-Jan-2024 02:41:10.898,0.11888781189918518,3277,188713318,50731,-0.1205635666847229,0.697184681892395,-0.6966090202331543,188713346
18-Jan-2024 02:41:11.898,0.1189102977514267,3277,188713318,50731,-0.12059798836708069,0.697179913520813,-0.6966041326522827,188713347
18-Jan-2024 02:41:12.898,0.11893747746944427,3277,188713318,50731,-0.1206139475107193,0.6971760988235474,-0.696600079536438,188713348
18-Jan-2024 02:41:13.898,0.11896519362926483,3277,188713350,50731,-0.12064230442047119,0.6971731185913086,-0.6965937614440918,188713349
18-Jan-2024 02:41:14.898,0.11898894608020782,3277,188713350,50731,-0.12066908180713654,0.6971670389175415,-0.6965909004211426,188713350
18-Jan-2024 02:41:15.898,0.11901308596134186,3277,188713350,50731,-0.12068824470043182,0.6971633434295654,-0.6965872049331665,188713351
18-Jan-2024 02:41:16.898,0.11904099583625793,3277,188713350,50731,-0.12071762979030609,0.697161078453064,-0.6965796947479248,188713352
18-Jan-2024 02:41:17.898,0.11906197667121887,3277,188713350,50731,-0.12074123322963715,0.6971561908721924,-0.6965769529342651,188713353
18-Jan-2024 02:41:18.898,0.11908674240112305,3277,188713350,50731,-0.12076854705810547,0.6971501111984253,-0.6965739727020264,188713354
18-Jan-2024 02:41:19.898,0.1191202700138092,3309,188713350,50731,-0.12079370021820068,0.6971435546875,-0.6965703964233398,188713355
18-Jan-2024 02:41:20.898,0.11914357542991638,3309,188713350,50731,-0.12082190811634064,0.6971399784088135,-0.6965651512145996,188713356
18-Jan-2024 02:41:21.898,0.11916942894458771,3309,188713350,50731,-0.1208474189043045,0.6971346139907837,-0.6965616941452026,188713357
18-Jan-2024 02:41:22.898,0.11919356882572174,3309,188713350,50731,-0.12086914479732513,0.6971328258514404,-0.6965557336807251,188713358
18-Jan-2024 02:41:23.898,0.11921639740467072,3309,188713350,50731,-0.12089130282402039,0.6971282958984375,-0.6965523958206177,188713359
18-Jan-2024 02:41:24.898,0.1192411482334137,3309,188713350,50731,-0.12091998755931854,0.6971224546432495,-0.6965490579605103,188713360
18-Jan-2024 02:41:25.898,0.11926896870136261,3309,188713350,50731,-0.12094579637050629,0.6971176862716675,-0.6965445280075073,188713361
18-Jan-2024 02:41:26.898,0.11929260194301605,3309,188713350,50731,-0.1209760308265686,0.6971151828765869,-0.6965378522872925,188713362
18-Jan-2024 02:41:27.898,0.11931748688220978,3309,188713350,50731,-0.12099862098693848,0.6971129179000854,-0.6965316534042358,188713363
18-Jan-2024 02:41:28.898,0.11934465169906616,3309,188713350,50731,-0.12102173268795013,0.6971070766448975,-0.6965287923812866,188713364
18-Jan-2024 02:41:29.898,0.11937011778354645,3309,188713350,50731,-0.12104988098144531,0.6971025466918945,-0.6965241432189941,188713365
18-Jan-2024 02:41:30.898,0.11939536035060883,3309,188713350,50731,-0.12107133865356445,0.6970983743667603,-0.6965205669403076,188713366
18-Jan-2024 02:41:31.898,0.11941759288311005,3309,188713350,50731,-0.12109449505805969,0.6970956325531006,-0.6965154409408569,188713367
18-Jan-2024 02:41:32.898,0.11944358050823212,3309,188713350,50731,-0.12111680209636688,0.697089672088623,-0.6965128183364868,188713368
18-Jan-2024 02:41:33.898,0.11947168409824371,3309,188713350,50731,-0.12114712595939636,0.6970846652984619,-0.6965079307556152,188713369
18-Jan-2024 02:41:34.898,0.11949364840984344,3309,188713350,50731,-0.12117481231689453,0.6970800161361694,-0.6965039968490601,188713370
18-Jan-2024 02:41:35.898,0.1195201575756073,3309,188713350,50731,-0.12119713425636292,0.6970758438110352,-0.6964995861053467,188713371
18-Jan-2024 02:41:36.898,0.11954909563064575,3309,188713350,50731,-0.12122495472431183,0.697069525718689,-0.6964962482452393,188713372
18-Jan-2024 02:41:37.898,0.11957234144210815,3309,188713350,50731,-0.12125079333782196,0.6970640420913696,-0.6964932680130005,188713373
18-Jan-2024 02:41:38.898,0.1195986419916153,3309,188713350,50731,-0.12127949297428131,0.697060227394104,-0.696487307548523,188713374
18-Jan-2024 02:41:39.898,0.11962474882602692,3309,188713350,50731,-0.12129978835582733,0.6970572471618652,-0.6964824199676514,188713375
18-Jan-2024 02:41:40.898,0.119648277759552,3309,188713350,50731,-0.12132705748081207,0.6970549821853638,-0.6964759826660156,188713376
18-Jan-2024 02:41:41.898,0.1196715235710144,3309,188713350,50731,-0.12135295569896698,0.697050929069519,-0.6964714527130127,188713377
18-Jan-2024 02:41:42.898,0.11969898641109467,3309,188713350,50731,-0.12137137353420258,0.6970479488372803,-0.6964665651321411,188713378
18-Jan-2024 02:41:43.898,0.11972732841968536,3309,188713350,50731,-0.12139913439750671,0.6970424652099609,-0.6964625120162964,188713379
18-Jan-2024 02:41:44.898,0.11975166201591492,3309,188713350,50731,-0.1214284598827362,0.6970365047454834,-0.6964589357376099,188713380
18-Jan-2024 02:41:45.898,0.11977824568748474,3309,188713382,50731,-0.12145236134529114,0.6970325708389282,-0.6964540481567383,188713381
18-Jan-2024 02:41:46.898,0.11980380117893219,3309,188713382,50731,-0.12147946655750275,0.6970272064208984,-0.6964505910873413,188713382
18-Jan-2024 02:41:47.898,0.11982785165309906,3309,188713382,50731,-0.12150800228118896,0.6970224380493164,-0.6964460611343384,188713383
18-Jan-2024 02:41:48.898,0.11985525488853455,3309,188713382,50731,-0.12153522670269012,0.697016716003418,-0.6964422464370728,188713384
18-Jan-2024 02:41:49.898,0.11987842619419098,3309,188713382,50731,-0.12155814468860626,0.6970127820968628,-0.6964383125305176,188713385
18-Jan-2024 02:41:50.898,0.11990375816822052,3309,188713382,50731,-0.12158709764480591,0.6970099210739136,-0.6964316368103027,188713386
18-Jan-2024 02:41:51.898,0.11993087828159332,3341,188713382,50731,-0.12160855531692505,0.6970058679580688,-0.6964271068572998,188713387
18-Jan-2024 02:41:52.898,0.1199532300233841,3341,188713382,50731,-0.12163092195987701,0.6970022916793823,-0.6964231729507446,188713388
18-Jan-2024 02:41:53.898,0.11997644603252411,3341,188713382,50731,-0.12165383994579315,0.6969980001449585,-0.6964194774627686,188713389
18-Jan-2024 02:41:54.898,0.12000514566898346,3341,188713382,50731,-0.12167838215827942,0.6969928741455078,-0.6964153051376343,188713390
18-Jan-2024 02:41:55.898,0.12002941966056824,3341,188713382,50731,-0.12170088291168213,0.6969906091690063,-0.6964094638824463,188713391
18-Jan-2024 02:41:56.898,0.1200551837682724,3341,188713382,50731,-0.12173616886138916,0.6969836950302124,-0.6964057683944702,188713392
18-Jan-2024 02:41:57.898,0.12007954716682434,3341,188713382,50731,-0.12175856530666351,0.6969791650772095,-0.6964021921157837,188713393
18-Jan-2024 02:41:58.898,0.12010949850082397,3341,188713382,50731,-0.12178285419940948,0.696975827217102,-0.6963961124420166,188713394
18-Jan-2024 02:41:59.898,0.12013226747512817,3341,188713382,50731,-0.12181481719017029,0.6969709396362305,-0.6963915824890137,188713395
18-Jan-2024 02:42:00.898,0.12015970051288605,3341,188713382,50731,-0.12183517217636108,0.696965217590332,-0.6963891983032227,188713396
18-Jan-2024 02:42:01.898,0.12018561363220215,3341,188713382,50731,-0.12185971438884735,0.6969609260559082,-0.6963846683502197,188713397
18-Jan-2024 02:42:02.898,0.12020613253116608,3341,188713382,50731,-0.12188257277011871,0.696958065032959,-0.6963796615600586,188713398
18-Jan-2024 02:42:03.898,0.12023116648197174,3341,188713382,50731,-0.12190806865692139,0.696953296661377,-0.6963759660720825,188713399
18-Jan-2024 02:42:04.898,0.12025828659534454,3341,188713382,50731,-0.12193265557289124,0.6969494819641113,-0.6963708400726318,188713400
18-Jan-2024 02:42:05.898,0.12028363347053528,3341,188713382,50731,-0.12196268141269684,0.6969434022903442,-0.6963670253753662,188713401
18-Jan-2024 02:42:06.898,0.12031188607215881,3341,188713382,50731,-0.12198522686958313,0.69693922996521,-0.6963624954223633,188713402
18-Jan-2024 02:42:07.898,0.12033398449420929,3341,188713382,50731,-0.1220104992389679,0.6969351768493652,-0.6963582038879395,188713403
18-Jan-2024 02:42:08.898,0.12036146223545074,3341,188713382,50731,-0.12203720211982727,0.696932315826416,-0.6963518857955933,188713404
18-Jan-2024 02:42:09.898,0.12038597464561462,3341,188713382,50731,-0.12206168472766876,0.6969274282455444,-0.6963483095169067,188713405
18-Jan-2024 02:42:10.898,0.12040963768959045,3341,188713382,50731,-0.12208420038223267,0.6969232559204102,-0.6963443756103516,188713406
18-Jan-2024 02:42:11.898,0.12043675780296326,3341,188713382,50731,-0.1221093088388443,0.6969192028045654,-0.69633948802948,188713407
18-Jan-2024 02:42:12.898,0.12046067416667938,3341,188713382,50731,-0.1221352368593216,0.6969144344329834,-0.696334958076477,188713408
18-Jan-2024 02:42:13.898,0.12048815190792084,3341,188713382,50731,-0.12216208875179291,0.6969085931777954,-0.6963313817977905,188713409
18-Jan-2024 02:42:14.898,0.12051540613174438,3341,188713382,50731,-0.12219089269638062,0.6969059705734253,-0.696324348449707,188713410
18-Jan-2024 02:42:15.898,0.12054115533828735,3341,188713382,50731,-0.12221606075763702,0.6968995332717896,-0.6963220834732056,188713411
18-Jan-2024 02:42:16.898,0.12056368589401245,3341,188713382,50731,-0.12224584817886353,0.6968947649002075,-0.6963175535202026,188713412
18-Jan-2024 02:42:17.898,0.12059111893177032,3341,188713414,49420,-0.12227341532707214,0.6968915462493896,-0.696311354637146,188713413
18-Jan-2024 02:42:18.898,0.12061677873134613,3341,188713414,49420,-0.12229377031326294,0.6968880891799927,-0.6963067054748535,188713414
18-Jan-2024 02:42:19.898,0.12063947319984436,3341,188713414,49420,-0.12231682240962982,0.696885347366333,-0.6963016986846924,188713415
18-Jan-2024 02:42:20.898,0.12066283822059631,3341,188713414,49420,-0.12234492599964142,0.6968821287155151,-0.6962958574295044,188713416
18-Jan-2024 02:42:21.898,0.12068900465965271,3341,188713414,49420,-0.1223636120557785,0.6968777179718018,-0.696292519569397,188713417
18-Jan-2024 02:42:22.898,0.12071679532527924,3341,188713414,49420,-0.12239199876785278,0.6968722343444824,-0.6962881088256836,188713418
18-Jan-2024 02:42:23.898,0.12074229121208191,3373,188713414,49420,-0.12241813540458679,0.6968672275543213,-0.6962841749191284,188713419
18-Jan-2024 02:42:24.898,0.12076662480831146,3373,188713414,49420,-0.12243995070457458,0.6968628168106079,-0.6962807178497314,188713420
18-Jan-2024 02:42:25.898,0.12079380452632904,3373,188713414,49420,-0.12246914207935333,0.6968570947647095,-0.6962765455245972,188713421
18-Jan-2024 02:42:26.898,0.1208169013261795,3373,188713414,49420,-0.12249122560024261,0.6968526840209961,-0.696272611618042,188713422
18-Jan-2024 02:42:27.898,0.12084199488162994,3373,188713414,49420,-0.1225179135799408,0.6968502998352051,-0.6962661743164062,188713423
18-Jan-2024 02:42:28.898,0.12086611986160278,3373,188713414,49420,-0.12254281342029572,0.6968446969985962,-0.6962630748748779,188713424
18-Jan-2024 02:42:29.898,0.12089197337627411,3373,188713414,49420,-0.12256991863250732,0.6968402862548828,-0.6962584257125854,188713425
18-Jan-2024 02:42:30.898,0.12091965973377228,3373,188713414,49420,-0.12259727716445923,0.6968369483947754,-0.6962519884109497,188713426
18-Jan-2024 02:42:31.898,0.12094597518444061,3373,188713414,49420,-0.12262693047523499,0.6968324184417725,-0.696246862411499,188713427
18-Jan-2024 02:42:32.898,0.12097200751304626,3373,188713414,49420,-0.12264850735664368,0.6968275308609009,-0.6962435245513916,188713428
18-Jan-2024 02:42:33.898,0.12099462747573853,3373,188713414,49420,-0.12267535924911499,0.6968238353729248,-0.6962385177612305,188713429
18-Jan-2024 02:42:34.898,0.12102402746677399,3373,188713414,49420,-0.12270417809486389,0.6968199014663696,-0.6962324380874634,188713430
18-Jan-2024 02:42:35.898,0.12104639410972595,3373,188713414,49420,-0.1227279007434845,0.6968154907226562,-0.6962283849716187,188713431
18-Jan-2024 02:42:36.898,0.1210692971944809,3373,188713414,49420,-0.1227540373802185,0.6968111991882324,-0.6962242126464844,188713432
18-Jan-2024 02:42:37.898,0.12109652161598206,3373,188713414,49420,-0.1227729469537735,0.6968041658401489,-0.696223258972168,188713433
18-Jan-2024 02:42:38.898,0.12112198770046234,3373,188713414,49420,-0.12279720604419708,0.6968001127243042,-0.6962184906005859,188713434
18-Jan-2024 02:42:39.898,0.12114593386650085,3373,188713414,49420,-0.12282320857048035,0.696796178817749,-0.6962138414382935,188713435
18-Jan-2024 02:42:40.898,0.12117213010787964,3373,188713414,49420,-0.12284475564956665,0.6967929601669312,-0.6962087154388428,188713436
18-Jan-2024 02:42:41.898,0.12119930982589722,3373,188713414,49420,-0.12287433445453644,0.6967861652374268,-0.6962053775787354,188713437
18-Jan-2024 02:42:42.898,0.12122510373592377,3373,188713414,49420,-0.12290138006210327,0.6967824697494507,-0.6962000131607056,188713438
18-Jan-2024 02:42:43.898,0.12125013768672943,3373,188713414,49420,-0.12293404340744019,0.6967781782150269,-0.6961941719055176,188713439
18-Jan-2024 02:42:44.898,0.12127724289894104,3373,188713414,49420,-0.12295863032341003,0.696772575378418,-0.6961904764175415,188713440
18-Jan-2024 02:42:45.898,0.12129844725131989,3373,188713414,49420,-0.12297873198986053,0.6967688798904419,-0.6961870193481445,188713441
18-Jan-2024 02:42:46.898,0.12132208049297333,3373,188713414,49420,-0.12300613522529602,0.6967661380767822,-0.6961808204650879,188713442
18-Jan-2024 02:42:47.898,0.12134729325771332,3373,188713414,49420,-0.12302987277507782,0.6967633962631226,-0.6961748600006104,188713443
18-Jan-2024 02:42:48.898,0.12137295305728912,3373,188713414,49420,-0.12305237352848053,0.6967573165893555,-0.6961725950241089,188713444
18-Jan-2024 02:42:49.898,0.12140198051929474,3373,188713446,49414,-0.12308311462402344,0.6967531442642212,-0.696165919303894,188713445
18-Jan-2024 02:42:50.898,0.12143102288246155,3373,188713446,49414,-0.12310189008712769,0.6967476606369019,-0.6961629390716553,188713446
18-Jan-2024 02:42:51.898,0.12145519256591797,3373,188713446,49414,-0.12313492596149445,0.696740984916687,-0.6961597204208374,188713447
18-Jan-2024 02:42:52.898,0.12147839367389679,3373,188713446,49414,-0.12315715849399567,0.696735143661499,-0.6961578130722046,188713448
18-Jan-2024 02:42:53.898,0.12150682508945465,3373,188713446,49414,-0.12317922711372375,0.6967310905456543,-0.6961526870727539,188713449
18-Jan-2024 02:42:54.898,0.12153033912181854,3373,188713446,49414,-0.12320415675640106,0.6967283487319946,-0.6961468458175659,188713450
18-Jan-2024 02:42:55.898,0.12155008316040039,3405,188713446,49414,-0.12323121726512909,0.6967236995697021,-0.6961437463760376,188713451
18-Jan-2024 02:42:56.898,0.12157602608203888,3405,188713446,49414,-0.12325036525726318,0.6967223882675171,-0.6961371898651123,188713452
18-Jan-2024 02:42:57.898,0.12160447239875793,3405,188713446,49414,-0.12327632308006287,0.6967176198959351,-0.6961323022842407,188713453
18-Jan-2024 02:42:58.898,0.12162469327449799,3405,188713446,49414,-0.12330280244350433,0.6967127323150635,-0.6961288452148438,188713454
18-Jan-2024 02:42:59.898,0.12165205180644989,3405,188713446,49414,-0.12333261966705322,0.696711540222168,-0.6961202621459961,188713455
18-Jan-2024 02:43:00.898,0.12168219685554504,3405,188713446,49414,-0.12335829436779022,0.6967043876647949,-0.6961174011230469,188713456
18-Jan-2024 02:43:01.898,0.1217077225446701,3405,188713446,49414,-0.12338997423648834,0.6966969966888428,-0.6961146593093872,188713457
18-Jan-2024 02:43:02.898,0.12173280119895935,3405,188713446,49414,-0.12341108918190002,0.696692943572998,-0.6961106061935425,188713458
18-Jan-2024 02:43:03.898,0.12176096439361572,3405,188713446,49414,-0.12343743443489075,0.6966887712478638,-0.6961051225662231,188713459
18-Jan-2024 02:43:04.898,0.12178215384483337,3405,188713446,49414,-0.12346063554286957,0.6966829299926758,-0.6961032152175903,188713460
18-Jan-2024 02:43:05.898,0.12180739641189575,3405,188713446,49414,-0.1234794408082962,0.6966789960861206,-0.6960995197296143,188713461
18-Jan-2024 02:43:06.898,0.1218341588973999,3405,188713446,49414,-0.12350577116012573,0.6966758966445923,-0.6960932016372681,188713462
18-Jan-2024 02:43:07.898,0.12185607850551605,3405,188713446,49414,-0.12353363633155823,0.6966730356216431,-0.696087121963501,188713463
18-Jan-2024 02:43:08.898,0.12188361585140228,3405,188713446,49414,-0.12355975806713104,0.696668267250061,-0.696082592010498,188713464
18-Jan-2024 02:43:09.898,0.1219119131565094,3405,188713446,49414,-0.12358635663986206,0.6966646909713745,-0.696076512336731,188713465
18-Jan-2024 02:43:10.898,0.12193568050861359,3405,188713446,49414,-0.1236165314912796,0.6966568231582642,-0.6960748434066772,188713466
18-Jan-2024 02:43:11.898,0.12196095287799835,3405,188713446,49414,-0.12364520132541656,0.6966538429260254,-0.6960684061050415,188713467
18-Jan-2024 02:43:12.898,0.12198545038700104,3405,188713446,49414,-0.12366653978824615,0.6966499090194702,-0.6960642337799072,188713468
18-Jan-2024 02:43:13.898,0.12201139330863953,3405,188713446,49414,-0.12369363009929657,0.6966451406478882,-0.6960598230361938,188713469
18-Jan-2024 02:43:14.898,0.12203468382358551,3405,188713446,49414,-0.12371185421943665,0.6966391801834106,-0.6960581541061401,188713470
18-Jan-2024 02:43:15.898,0.12206007540225983,3405,188713446,49414,-0.1237381249666214,0.696635365486145,-0.696053147315979,188713471
18-Jan-2024 02:43:16.898,0.1220855712890625,3405,188713446,49414,-0.1237604022026062,0.6966304779052734,-0.6960490942001343,188713472
18-Jan-2024 02:43:17.898,0.12211187183856964,3405,188713446,49414,-0.12378472089767456,0.6966277360916138,-0.6960431337356567,188713473
18-Jan-2024 02:43:18.898,0.12213554978370667,3405,188713446,49414,-0.12381274998188019,0.6966240406036377,-0.6960376501083374,188713474
18-Jan-2024 02:43:19.898,0.12216363847255707,3405,188713446,49414,-0.12384358048439026,0.6966185569763184,-0.6960328817367554,188713475
18-Jan-2024 02:43:20.898,0.12218993902206421,3405,188713446,49414,-0.12387093901634216,0.6966145038604736,-0.6960271596908569,188713476
18-Jan-2024 02:43:21.898,0.12221215665340424,3405,188713478,49420,-0.12389107048511505,0.696609616279602,-0.6960247755050659,188713477
18-Jan-2024 02:43:22.898,0.12223793566226959,3405,188713478,49420,-0.1239190399646759,0.6966061592102051,-0.6960188150405884,188713478
18-Jan-2024 02:43:23.898,0.12226583063602448,3405,188713478,49420,-0.12394033372402191,0.6966015100479126,-0.6960147619247437,188713479
18-Jan-2024 02:43:24.898,0.12229064106941223,3405,188713478,49420,-0.1239645928144455,0.6965970993041992,-0.6960104703903198,188713480
18-Jan-2024 02:43:25.898,0.1223122775554657,3405,188713478,49420,-0.12398551404476166,0.6965920925140381,-0.6960078477859497,188713481
18-Jan-2024 02:43:26.898,0.12233954668045044,3405,188713478,49420,-0.12401321530342102,0.6965875625610352,-0.6960029602050781,188713482
18-Jan-2024 02:43:27.898,0.1223638504743576,3437,188713478,49420,-0.1240386813879013,0.6965827941894531,-0.6959989070892334,188713483
18-Jan-2024 02:43:28.898,0.12238948047161102,3437,188713478,49420,-0.12406522035598755,0.6965783834457397,-0.6959941387176514,188713484
18-Jan-2024 02:43:29.898,0.12241703271865845,3437,188713478,49420,-0.12409214675426483,0.6965732574462891,-0.6959892511367798,188713485
18-Jan-2024 02:43:30.898,0.12244056165218353,3437,188713478,49420,-0.12412150204181671,0.6965675354003906,-0.6959855556488037,188713486
18-Jan-2024 02:43:31.898,0.12246723473072052,3437,188713478,49420,-0.12414899468421936,0.6965632438659668,-0.695980429649353,188713487
18-Jan-2024 02:43:32.898,0.12249299883842468,3437,188713478,49420,-0.1241689920425415,0.6965597867965698,-0.6959757804870605,188713488
18-Jan-2024 02:43:33.898,0.12251828610897064,3437,188713478,49420,-0.12419931590557098,0.6965558528900146,-0.695969820022583,188713489
18-Jan-2024 02:43:34.898,0.12253907322883606,3437,188713478,49420,-0.12422321736812592,0.6965509653091431,-0.6959668397903442,188713490
18-Jan-2024 02:43:35.898,0.12256577610969543,3437,188713478,49420,-0.12423957884311676,0.6965482234954834,-0.6959621906280518,188713491
18-Jan-2024 02:43:36.898,0.12259100377559662,3437,188713478,49420,-0.12426675856113434,0.6965450048446655,-0.695955753326416,188713492
18-Jan-2024 02:43:37.898,0.12261539697647095,3437,188713478,49420,-0.12429478764533997,0.6965383291244507,-0.6959531307220459,188713493
18-Jan-2024 02:43:38.898,0.1226438581943512,3437,188713478,49420,-0.12432394921779633,0.6965345144271851,-0.6959466934204102,188713494
18-Jan-2024 02:43:39.898,0.12267173826694489,3437,188713478,49420,-0.12434512376785278,0.6965291500091553,-0.6959434747695923,188713495
18-Jan-2024 02:43:40.898,0.12269745767116547,3437,188713478,49420,-0.12438105046749115,0.6965219974517822,-0.6959396600723267,188713496
18-Jan-2024 02:43:41.898,0.12272188067436218,3437,188713478,49420,-0.12439917027950287,0.6965172290802002,-0.695936918258667,188713497
18-Jan-2024 02:43:42.898,0.12274609506130219,3437,188713478,49420,-0.12442189455032349,0.696514368057251,-0.6959314346313477,188713498
18-Jan-2024 02:43:43.898,0.12276990711688995,3437,188713478,49420,-0.12444819509983063,0.6965088844299316,-0.6959280967712402,188713499
18-Jan-2024 02:43:44.898,0.1227959543466568,3437,188713478,49420,-0.12447278201580048,0.6965057849884033,-0.6959220170974731,188713500
18-Jan-2024 02:43:45.898,0.12282085418701172,3437,188713478,49420,-0.12449826300144196,0.6965020895004272,-0.695917010307312,188713501
18-Jan-2024 02:43:46.898,0.12284703552722931,3437,188713478,49420,-0.12453015148639679,0.6964972019195557,-0.6959114074707031,188713502
18-Jan-2024 02:43:47.898,0.12287354469299316,3437,188713478,49420,-0.12455224990844727,0.6964919567108154,-0.6959081888198853,188713503
18-Jan-2024 02:43:48.898,0.12289991974830627,3437,188713478,49420,-0.12457689642906189,0.696487545967102,-0.6959033012390137,188713504
18-Jan-2024 02:43:49.899,0.12292475998401642,3437,188713478,49420,-0.12460209429264069,0.6964837312698364,-0.6958982944488525,188713505
18-Jan-2024 02:43:50.899,0.12294895946979523,3437,188713478,49420,-0.12462577223777771,0.6964776515960693,-0.695895791053772,188713506
18-Jan-2024 02:43:51.899,0.12297216057777405,3437,188713478,49420,-0.12465018033981323,0.6964750289916992,-0.6958900690078735,188713507
18-Jan-2024 02:43:52.899,0.12300005555152893,3437,188713478,49420,-0.1246742308139801,0.6964693069458008,-0.6958863735198975,188713508
18-Jan-2024 02:43:53.899,0.12302346527576447,3437,188713510,49420,-0.12469935417175293,0.6964648962020874,-0.6958823204040527,188713509
18-Jan-2024 02:43:54.899,0.12305048108100891,3437,188713510,49420,-0.12472589313983917,0.69646155834198,-0.6958760023117065,188713510
18-Jan-2024 02:43:55.899,0.12307825684547424,3437,188713510,49420,-0.12475496530532837,0.6964560747146606,-0.6958715915679932,188713511
18-Jan-2024 02:43:56.899,0.12310171127319336,3437,188713510,49420,-0.12478069961071014,0.6964517831802368,-0.6958670616149902,188713512
18-Jan-2024 02:43:57.899,0.12313009798526764,3437,188713510,49420,-0.12480978667736053,0.6964465379714966,-0.6958620548248291,188713513
18-Jan-2024 02:43:58.899,0.12315374612808228,3437,188713510,49420,-0.12483420968055725,0.6964433193206787,-0.6958569288253784,188713514
18-Jan-2024 02:43:59.899,0.12317989766597748,3469,188713510,49420,-0.12485505640506744,0.6964378356933594,-0.6958539485931396,188713515
18-Jan-2024 02:44:00.899,0.12320329248905182,3469,188713510,49420,-0.12488344311714172,0.6964327096939087,-0.6958497762680054,188713516
18-Jan-2024 02:44:01.899,0.12322643399238586,3469,188713510,49420,-0.12491033971309662,0.6964291334152222,-0.6958444118499756,188713517
18-Jan-2024 02:44:02.899,0.12325610220432281,3469,188713510,49420,-0.12492920458316803,0.6964229345321655,-0.6958417892456055,188713518
18-Jan-2024 02:44:03.899,0.12327848374843597,3469,188713510,49420,-0.12495678663253784,0.6964187622070312,-0.6958373785018921,188713519
18-Jan-2024 02:44:04.899,0.12330353260040283,3469,188713510,49420,-0.12498156726360321,0.6964157819747925,-0.6958311796188354,188713520
18-Jan-2024 02:44:05.899,0.123334139585495,3469,188713510,49420,-0.12500795722007751,0.6964110136032104,-0.6958259344100952,188713521
18-Jan-2024 02:44:06.899,0.1233568787574768,3469,188713510,49420,-0.1250346302986145,0.6964062452316284,-0.6958218812942505,188713522
18-Jan-2024 02:44:07.899,0.12338216602802277,3469,188713510,49420,-0.12506210803985596,0.696403980255127,-0.695814847946167,188713523
18-Jan-2024 02:44:08.899,0.12340937554836273,3469,188713510,49420,-0.12508487701416016,0.6963980197906494,-0.6958117485046387,188713524
18-Jan-2024 02:44:09.899,0.1234317272901535,3469,188713510,49420,-0.12511390447616577,0.6963938474655151,-0.6958069801330566,188713525
18-Jan-2024 02:44:10.899,0.12345634400844574,3469,188713510,49420,-0.12513723969459534,0.6963894367218018,-0.6958028078079224,188713526
18-Jan-2024 02:44:11.899,0.12348489463329315,3469,188713510,49420,-0.125160813331604,0.6963826417922974,-0.6957999467849731,188713527
18-Jan-2024 02:44:12.899,0.123506098985672,3469,188713510,49420,-0.12518712878227234,0.6963787078857422,-0.6957954168319702,188713528
18-Jan-2024 02:44:13.899,0.12353378534317017,3469,188713510,49420,-0.12521317601203918,0.6963732242584229,-0.6957913637161255,188713529
18-Jan-2024 02:44:14.899,0.1235608458518982,3469,188713510,49420,-0.12523862719535828,0.6963683366775513,-0.6957869529724121,188713530
18-Jan-2024 02:44:15.899,0.12358228862285614,3469,188713510,49420,-0.12525996565818787,0.6963651180267334,-0.6957824230194092,188713531
18-Jan-2024 02:44:16.899,0.12360517680644989,3469,188713510,49420,-0.12528908252716064,0.6963608264923096,-0.6957775354385376,188713532
18-Jan-2024 02:44:17.899,0.12363381683826447,3469,188713510,49420,-0.12531009316444397,0.6963562965393066,-0.6957730054855347,188713533
18-Jan-2024 02:44:18.899,0.12366153299808502,3469,188713510,49420,-0.12533745169639587,0.6963518857955933,-0.6957676410675049,188713534
18-Jan-2024 02:44:19.899,0.12368455529212952,3469,188713510,49420,-0.12536203861236572,0.6963489055633545,-0.6957622766494751,188713535
18-Jan-2024 02:44:20.899,0.12371170520782471,3469,188713510,49420,-0.1253879964351654,0.6963436603546143,-0.6957581043243408,188713536
18-Jan-2024 02:44:21.899,0.12373724579811096,3469,188713510,49420,-0.12541353702545166,0.6963390111923218,-0.6957534551620483,188713537
18-Jan-2024 02:44:22.899,0.12376324832439423,3469,188713510,49420,-0.12543925642967224,0.6963337659835815,-0.6957495212554932,188713538
18-Jan-2024 02:44:23.899,0.12378662824630737,3469,188713510,49420,-0.1254654824733734,0.6963286399841309,-0.695745587348938,188713539
18-Jan-2024 02:44:24.899,0.12381303310394287,3469,188713510,49420,-0.12549200654029846,0.6963247060775757,-0.6957401037216187,188713540
18-Jan-2024 02:44:25.899,0.12384125590324402,3469,188713542,49420,-0.12551850080490112,0.6963186264038086,-0.6957366466522217,188713541
18-Jan-2024 02:44:26.899,0.1238623559474945,3469,188713542,49420,-0.12553802132606506,0.6963151693344116,-0.695732831954956,188713542
18-Jan-2024 02:44:27.899,0.1238890290260315,3469,188713542,49420,-0.12556704878807068,0.6963112354278564,-0.6957263946533203,188713543
18-Jan-2024 02:44:28.899,0.12391437590122223,3469,188713542,49420,-0.12559348344802856,0.6963068246841431,-0.6957216262817383,188713544
18-Jan-2024 02:44:29.899,0.12393833696842194,3469,188713542,49420,-0.12561360001564026,0.6963018178939819,-0.6957187652587891,188713545
18-Jan-2024 02:44:30.899,0.12396267056465149,3469,188713542,49420,-0.12563827633857727,0.6962990760803223,-0.6957125663757324,188713546
18-Jan-2024 02:44:31.899,0.12398993968963623,3501,188713542,49420,-0.1256657838821411,0.6962953805923462,-0.6957066059112549,188713547
18-Jan-2024 02:44:32.899,0.12401559948921204,3501,188713542,49420,-0.1256961226463318,0.6962891817092896,-0.6957027912139893,188713548
18-Jan-2024 02:44:33.899,0.12404249608516693,3501,188713542,49420,-0.12572020292282104,0.696284294128418,-0.695698618888855,188713549
18-Jan-2024 02:44:34.899,0.12406592071056366,3501,188713542,49420,-0.12574321031570435,0.696280837059021,-0.6956933736801147,188713550
18-Jan-2024 02:44:35.899,0.12408989667892456,3501,188713542,49420,-0.12576857209205627,0.6962754726409912,-0.6956900358200073,188713551
18-Jan-2024 02:44:36.899,0.1241132915019989,3501,188713542,49420,-0.12579473853111267,0.6962695121765137,-0.6956871747970581,188713552
18-Jan-2024 02:44:37.899,0.12414002418518066,3501,188713542,49420,-0.12582048773765564,0.6962658166885376,-0.6956815719604492,188713553
18-Jan-2024 02:44:38.899,0.12416422367095947,3501,188713542,49420,-0.12584063410758972,0.696263313293457,-0.6956759691238403,188713554
18-Jan-2024 02:44:39.899,0.12418821454048157,3501,188713542,49420,-0.12587082386016846,0.6962569952011108,-0.6956726312637329,188713555
18-Jan-2024 02:44:40.899,0.1242201030254364,3501,188713542,49420,-0.1258980631828308,0.6962506771087646,-0.6956682205200195,188713556
18-Jan-2024 02:44:41.899,0.12424580752849579,3501,188713542,49420,-0.12591910362243652,0.6962498426437378,-0.6956607103347778,188713557
18-Jan-2024 02:44:42.899,0.12427052855491638,3501,188713542,49420,-0.12594658136367798,0.6962450742721558,-0.6956560611724854,188713558
18-Jan-2024 02:44:43.899,0.12429574131965637,3501,188713542,49420,-0.12597426772117615,0.696241021156311,-0.6956506967544556,188713559
18-Jan-2024 02:44:44.899,0.12432004511356354,3501,188713542,49420,-0.1259949505329132,0.6962360143661499,-0.6956472396850586,188713560
18-Jan-2024 02:44:45.899,0.12434564530849457,3501,188713542,49420,-0.12602120637893677,0.6962310075759888,-0.6956429481506348,188713561
18-Jan-2024 02:44:46.899,0.12436878681182861,3501,188713542,49420,-0.12604403495788574,0.6962271928787231,-0.6956384181976318,188713562
18-Jan-2024 02:44:47.899,0.12439505755901337,3501,188713542,49420,-0.1260712444782257,0.6962230205535889,-0.6956334114074707,188713563
18-Jan-2024 02:44:48.899,0.12442126870155334,3501,188713542,49420,-0.12610089778900146,0.6962175369262695,-0.6956288814544678,188713564
18-Jan-2024 02:44:49.899,0.12444649636745453,3501,188713542,49420,-0.12612420320510864,0.6962127685546875,-0.695624828338623,188713565
18-Jan-2024 02:44:50.899,0.1244717389345169,3501,188713542,49420,-0.1261475682258606,0.6962075233459473,-0.6956214904785156,188713566
18-Jan-2024 02:44:51.899,0.12449690699577332,3501,188713542,49420,-0.12617605924606323,0.6962023973464966,-0.6956169605255127,188713567
18-Jan-2024 02:44:52.899,0.12452197074890137,3501,188713542,49420,-0.12619969248771667,0.6961981058120728,-0.6956120729446411,188713568
18-Jan-2024 02:44:53.899,0.12454676628112793,3501,188713542,49420,-0.12622395157814026,0.6961947679519653,-0.69560706615448,188713569
18-Jan-2024 02:44:54.899,0.12457253038883209,3501,188713542,49420,-0.12625420093536377,0.6961883306503296,-0.6956030130386353,188713570
18-Jan-2024 02:44:55.899,0.12459790706634521,3501,188713542,49420,-0.12627869844436646,0.696184515953064,-0.6955976486206055,188713571
18-Jan-2024 02:44:56.899,0.12462423741817474,3501,188713542,49420,-0.12629914283752441,0.6961804628372192,-0.6955934762954712,188713572
18-Jan-2024 02:44:57.899,0.1246490627527237,3501,188713574,49420,-0.12632453441619873,0.6961774826049805,-0.6955873966217041,188713573
18-Jan-2024 02:44:58.899,0.12467578053474426,3501,188713574,49420,-0.12635308504104614,0.6961708068847656,-0.6955841779708862,188713574
18-Jan-2024 02:44:59.899,0.12470076978206635,3501,188713574,49420,-0.12637796998023987,0.6961667537689209,-0.6955791711807251,188713575
18-Jan-2024 02:45:00.899,0.12472598254680634,3501,188713574,49420,-0.12640291452407837,0.6961623430252075,-0.6955746412277222,188713576
18-Jan-2024 02:45:01.899,0.12474779784679413,3501,188713574,49420,-0.12642702460289001,0.6961580514907837,-0.6955705881118774,188713577
18-Jan-2024 02:45:02.899,0.12477260828018188,3501,188713574,49420,-0.1264529824256897,0.6961536407470703,-0.6955657005310059,188713578
18-Jan-2024 02:45:03.899,0.12479765713214874,3533,188713574,49420,-0.12647682428359985,0.6961486339569092,-0.6955622434616089,188713579
18-Jan-2024 02:45:04.899,0.12482753396034241,3533,188713574,49420,-0.12650614976882935,0.6961443424224854,-0.6955558061599731,188713580
18-Jan-2024 02:45:05.899,0.12484914064407349,3533,188713574,49420,-0.12652727961540222,0.6961369514465332,-0.6955554485321045,188713581
18-Jan-2024 02:45:06.899,0.12487691640853882,3533,188713574,49420,-0.12655672430992126,0.6961351633071899,-0.6955467462539673,188713582
18-Jan-2024 02:45:07.899,0.12490162253379822,3533,188713574,49420,-0.1265774965286255,0.696130633354187,-0.6955430507659912,188713583
18-Jan-2024 02:45:08.899,0.12492920458316803,3533,188713574,49420,-0.12660807371139526,0.6961251497268677,-0.6955380439758301,188713584
18-Jan-2024 02:45:09.899,0.12495449185371399,3533,188713574,49420,-0.12663355469703674,0.6961225271224976,-0.6955316066741943,188713585
18-Jan-2024 02:45:10.899,0.1249781996011734,3533,188713574,49420,-0.12665846943855286,0.6961174011230469,-0.6955279111862183,188713586
18-Jan-2024 02:45:11.899,0.12500619888305664,3533,188713574,49420,-0.12668392062187195,0.6961115598678589,-0.695523738861084,188713587
18-Jan-2024 02:45:12.899,0.12502872943878174,3533,188713574,49420,-0.12670618295669556,0.6961078643798828,-0.6955193281173706,188713588
18-Jan-2024 02:45:13.899,0.1250520944595337,3533,188713574,49420,-0.12672826647758484,0.6961032152175903,-0.6955158710479736,188713589
18-Jan-2024 02:45:14.899,0.12507924437522888,3533,188713574,49420,-0.12675434350967407,0.696099042892456,-0.6955103874206543,188713590
18-Jan-2024 02:45:15.899,0.12510225176811218,3533,188713574,49420,-0.12677916884422302,0.6960954666137695,-0.6955053806304932,188713591
18-Jan-2024 02:45:16.899,0.12513282895088196,3533,188713574,49420,-0.12680760025978088,0.6960901021957397,-0.6955001354217529,188713592
18-Jan-2024 02:45:17.899,0.12515822052955627,3533,188713574,49420,-0.1268329918384552,0.6960850954055786,-0.6954958438873291,188713593
18-Jan-2024 02:45:18.899,0.12517958879470825,3533,188713574,49420,-0.1268579363822937,0.6960811614990234,-0.6954916715621948,188713594
18-Jan-2024 02:45:19.899,0.12520721554756165,3533,188713574,49420,-0.1268826723098755,0.6960767507553101,-0.6954864263534546,188713595
18-Jan-2024 02:45:20.899,0.12523150444030762,3533,188713574,49420,-0.12690940499305725,0.6960741281509399,-0.6954797506332397,188713596
18-Jan-2024 02:45:21.899,0.12525713443756104,3533,188713574,49420,-0.1269342601299286,0.6960667371749878,-0.6954782009124756,188713597
18-Jan-2024 02:45:22.899,0.12528222799301147,3533,188713574,49420,-0.12695935368537903,0.6960631608963013,-0.6954727172851562,188713598
18-Jan-2024 02:45:23.899,0.12530720233917236,3533,188713574,49420,-0.12698325514793396,0.6960594654083252,-0.6954673528671265,188713599
18-Jan-2024 02:45:24.899,0.12533101439476013,3533,188713574,49420,-0.12700894474983215,0.6960524320602417,-0.6954655647277832,188713600
18-Jan-2024 02:45:25.899,0.12535977363586426,3533,188713574,49420,-0.12703672051429749,0.6960484981536865,-0.695459246635437,188713601
18-Jan-2024 02:45:26.899,0.12538361549377441,3533,188713574,49420,-0.12706485390663147,0.696041464805603,-0.695456862449646,188713602
18-Jan-2024 02:45:27.899,0.12541264295578003,3533,188713574,49420,-0.12708967924118042,0.6960383653640747,-0.6954503059387207,188713603
18-Jan-2024 02:45:28.899,0.12543460726737976,3533,188713574,49420,-0.1271131932735443,0.6960351467132568,-0.6954448223114014,188713604
18-Jan-2024 02:45:29.899,0.125459223985672,3533,188713606,49414,-0.12713339924812317,0.696031928062439,-0.6954400539398193,188713605
18-Jan-2024 02:45:30.899,0.12548449635505676,3533,188713606,49414,-0.12716135382652283,0.6960262060165405,-0.6954361200332642,188713606
18-Jan-2024 02:45:31.899,0.12550950050354004,3533,188713606,49414,-0.12718817591667175,0.6960220336914062,-0.6954308748245239,188713607
18-Jan-2024 02:45:32.899,0.12553510069847107,3533,188713606,49414,-0.12721043825149536,0.6960176229476929,-0.6954267024993896,188713608
18-Jan-2024 02:45:33.899,0.1255587339401245,3533,188713606,49414,-0.12723764777183533,0.6960152387619019,-0.6954197883605957,188713609
18-Jan-2024 02:45:34.899,0.12558603286743164,3533,188713606,49414,-0.1272672712802887,0.6960076093673706,-0.6954171657562256,188713610
18-Jan-2024 02:45:35.899,0.1256159245967865,3565,188713606,49414,-0.12729427218437195,0.6960021257400513,-0.6954125165939331,188713611
18-Jan-2024 02:45:36.899,0.12564298510551453,3565,188713606,49414,-0.12732252478599548,0.6959959268569946,-0.6954082250595093,188713612
18-Jan-2024 02:45:37.899,0.12566697597503662,3565,188713606,49414,-0.12734836339950562,0.6959925889968872,-0.6954026222229004,188713613
18-Jan-2024 02:45:38.899,0.12569063901901245,3565,188713606,49414,-0.12737101316452026,0.6959877014160156,-0.6953991651535034,188713614
18-Jan-2024 02:45:39.899,0.12571516633033752,3565,188713606,49414,-0.12739193439483643,0.6959848403930664,-0.6953938007354736,188713615
18-Jan-2024 02:45:40.899,0.1257374882698059,3565,188713606,49414,-0.12741705775260925,0.6959807872772217,-0.6953891515731812,188713616
18-Jan-2024 02:45:41.899,0.12576180696487427,3565,188713606,49414,-0.12743881344795227,0.695976734161377,-0.6953847408294678,188713617
18-Jan-2024 02:45:42.899,0.12578877806663513,3565,188713606,49414,-0.12746363878250122,0.6959724426269531,-0.6953797340393066,188713618
18-Jan-2024 02:45:43.899,0.12581294775009155,3565,188713606,49414,-0.1274898648262024,0.6959681510925293,-0.6953749656677246,188713619
18-Jan-2024 02:45:44.899,0.12583845853805542,3565,188713606,49414,-0.1275140643119812,0.6959631443023682,-0.6953707933425903,188713620
18-Jan-2024 02:45:45.899,0.12586769461631775,3565,188713606,49414,-0.12754112482070923,0.6959562301635742,-0.6953673362731934,188713621
18-Jan-2024 02:45:46.899,0.1258920133113861,3565,188713606,49414,-0.1275709867477417,0.6959520578384399,-0.6953617334365845,188713622
18-Jan-2024 02:45:47.899,0.12591764330863953,3565,188713606,49414,-0.1275978684425354,0.6959495544433594,-0.6953542232513428,188713623
18-Jan-2024 02:45:48.899,0.12594330310821533,3565,188713606,49414,-0.12761825323104858,0.6959456205368042,-0.6953502893447876,188713624
18-Jan-2024 02:45:49.899,0.1259656846523285,3565,188713606,49414,-0.1276472806930542,0.6959397792816162,-0.6953465938568115,188713625
18-Jan-2024 02:45:50.899,0.12599027156829834,3565,188713606,49414,-0.12767067551612854,0.6959348917007446,-0.6953425407409668,188713626
18-Jan-2024 02:45:51.899,0.12601915001869202,3565,188713606,49414,-0.1276903748512268,0.6959315538406372,-0.6953374147415161,188713627
18-Jan-2024 02:45:52.899,0.1260431706905365,3565,188713606,49414,-0.12771901488304138,0.6959248781204224,-0.6953344345092773,188713628
18-Jan-2024 02:45:53.899,0.1260649859905243,3565,188713606,49414,-0.12774303555488586,0.6959220170974731,-0.6953290700912476,188713629
18-Jan-2024 02:45:54.899,0.12609481811523438,3565,188713606,49414,-0.12776830792427063,0.695917010307312,-0.6953240633010864,188713630
18-Jan-2024 02:45:55.899,0.12612015008926392,3565,188713606,49414,-0.12779635190963745,0.695911169052124,-0.6953197717666626,188713631
18-Jan-2024 02:45:56.899,0.12614133954048157,3565,188713606,49414,-0.12782636284828186,0.6959062814712524,-0.6953154802322388,188713632
18-Jan-2024 02:45:57.899,0.1261698305606842,3565,188713606,49414,-0.12785246968269348,0.6959022283554077,-0.6953094005584717,188713633
18-Jan-2024 02:45:58.899,0.12619566917419434,3565,188713606,49414,-0.1278742253780365,0.6958988904953003,-0.6953039169311523,188713634
18-Jan-2024 02:45:59.899,0.12621942162513733,3565,188713606,49414,-0.1278993785381317,0.6958941221237183,-0.6952998638153076,188713635
18-Jan-2024 02:46:00.899,0.12624400854110718,3565,188713606,49414,-0.12792187929153442,0.6958894729614258,-0.695296049118042,188713636
18-Jan-2024 02:46:01.899,0.12627124786376953,3565,188713638,49420,-0.12794944643974304,0.6958848237991333,-0.6952905654907227,188713637
18-Jan-2024 02:46:02.899,0.12629535794258118,3565,188713638,49420,-0.12797564268112183,0.6958800554275513,-0.6952862739562988,188713638
18-Jan-2024 02:46:03.899,0.12632259726524353,3565,188713638,49420,-0.12799787521362305,0.6958751678466797,-0.6952821016311646,188713639
18-Jan-2024 02:46:04.899,0.12634846568107605,3565,188713638,49420,-0.12802457809448242,0.6958701610565186,-0.6952774524688721,188713640
18-Jan-2024 02:46:05.899,0.1263715624809265,3565,188713638,49420,-0.128057062625885,0.6958661079406738,-0.6952714920043945,188713641
18-Jan-2024 02:46:06.899,0.12640175223350525,3565,188713638,49420,-0.12807929515838623,0.6958616971969604,-0.6952663660049438,188713642
18-Jan-2024 02:46:07.899,0.1264267861843109,3597,188713638,49420,-0.12810397148132324,0.6958569288253784,-0.6952618360519409,188713643
18-Jan-2024 02:46:08.899,0.12644752860069275,3597,188713638,49420,-0.12812837958335876,0.6958518028259277,-0.6952588558197021,188713644
18-Jan-2024 02:46:09.899,0.12647545337677002,3597,188713638,49420,-0.12815451622009277,0.6958483457565308,-0.6952524185180664,188713645
18-Jan-2024 02:46:10.899,0.12649819254875183,3597,188713638,49420,-0.12817558646202087,0.6958444118499756,-0.6952481269836426,188713646
18-Jan-2024 02:46:11.899,0.12652504444122314,3597,188713638,49420,-0.12820279598236084,0.6958389282226562,-0.6952439546585083,188713647
18-Jan-2024 02:46:12.899,0.1265486180782318,3597,188713638,49420,-0.12822765111923218,0.6958339214324951,-0.6952400207519531,188713648
18-Jan-2024 02:46:13.899,0.1265777349472046,3597,188713638,49420,-0.12825548648834229,0.6958287954330444,-0.6952348947525024,188713649
18-Jan-2024 02:46:14.899,0.12660250067710876,3597,188713638,49420,-0.1282789409160614,0.695824146270752,-0.6952301263809204,188713650
18-Jan-2024 02:46:15.899,0.1266269087791443,3597,188713638,49420,-0.12830707430839539,0.6958184242248535,-0.6952263116836548,188713651
18-Jan-2024 02:46:16.899,0.12665218114852905,3597,188713638,49420,-0.12833070755004883,0.6958143711090088,-0.6952213048934937,188713652
18-Jan-2024 02:46:17.899,0.12667638063430786,3597,188713638,49420,-0.12835481762886047,0.69581139087677,-0.6952157020568848,188713653
18-Jan-2024 02:46:18.899,0.12670192122459412,3597,188713638,49420,-0.1283755898475647,0.6958074569702148,-0.6952111721038818,188713654
18-Jan-2024 02:46:19.899,0.12672549486160278,3597,188713638,49420,-0.1284070909023285,0.6958032846450806,-0.6952053308486938,188713655
18-Jan-2024 02:46:20.899,0.1267508864402771,3597,188713638,49420,-0.12843206524848938,0.6957981586456299,-0.69520103931427,188713656
18-Jan-2024 02:46:21.899,0.126779705286026,3597,188713638,49420,-0.12845802307128906,0.6957932710647583,-0.6951960325241089,188713657
18-Jan-2024 02:46:22.899,0.12680402398109436,3597,188713638,49420,-0.12848147749900818,0.6957899332046509,-0.6951905488967896,188713658
18-Jan-2024 02:46:23.899,0.126829594373703,3597,188713638,49420,-0.12850886583328247,0.6957826614379883,-0.6951881647109985,188713659
18-Jan-2024 02:46:24.899,0.12685298919677734,3597,188713638,49420,-0.12853094935417175,0.6957801580429077,-0.695182204246521,188713660
18-Jan-2024 02:46:25.899,0.12687844038009644,3597,188713638,49420,-0.12855863571166992,0.6957745552062988,-0.6951781511306763,188713661
18-Jan-2024 02:46:26.899,0.1269049346446991,3597,188713638,49420,-0.12858152389526367,0.6957682371139526,-0.6951755285263062,188713662
18-Jan-2024 02:46:27.899,0.1269325613975525,3597,188713638,49420,-0.12860959768295288,0.6957645416259766,-0.6951690912246704,188713663
18-Jan-2024 02:46:28.899,0.12695497274398804,3597,188713638,49420,-0.12863481044769287,0.6957597732543945,-0.6951651573181152,188713664
18-Jan-2024 02:46:29.899,0.12698230147361755,3597,188713638,49420,-0.12865835428237915,0.6957563161849976,-0.695158839225769,188713665
18-Jan-2024 02:46:30.899,0.12700572609901428,3597,188713638,49420,-0.12868210673332214,0.6957532167434692,-0.6951534748077393,188713666
18-Jan-2024 02:46:31.899,0.12703195214271545,3597,188713638,49420,-0.12870723009109497,0.6957482099533081,-0.6951490640640259,188713667
18-Jan-2024 02:46:32.899,0.1270563304424286,3597,188713638,49420,-0.12873470783233643,0.6957434415817261,-0.6951442956924438,188713668
18-Jan-2024 02:46:33.899,0.12708425521850586,3597,188713670,49414,-0.12875831127166748,0.6957391500473022,-0.6951389312744141,188713669
18-Jan-2024 02:46:34.899,0.1271064281463623,3597,188713670,49414,-0.1287824809551239,0.6957337856292725,-0.6951359510421753,188713670
18-Jan-2024 02:46:35.899,0.12713176012039185,3597,188713670,49414,-0.1288130283355713,0.6957283020019531,-0.6951313018798828,188713671
18-Jan-2024 02:46:36.899,0.12715837359428406,3597,188713670,49414,-0.1288374662399292,0.6957238912582397,-0.695125937461853,188713672
18-Jan-2024 02:46:37.899,0.12718582153320312,3597,188713670,49414,-0.1288643777370453,0.6957182884216309,-0.6951216459274292,188713673
18-Jan-2024 02:46:38.899,0.1272079050540924,3597,188713670,49414,-0.12888523936271667,0.6957155466079712,-0.6951162815093994,188713674
18-Jan-2024 02:46:39.899,0.12723535299301147,3629,188713670,49414,-0.12891381978988647,0.6957105398178101,-0.6951112747192383,188713675
18-Jan-2024 02:46:40.899,0.12726160883903503,3629,188713670,49414,-0.12893879413604736,0.6957049369812012,-0.6951073408126831,188713676
18-Jan-2024 02:46:41.899,0.1272854208946228,3629,188713670,49414,-0.12896513938903809,0.6956995725631714,-0.695103645324707,188713677
18-Jan-2024 02:46:42.899,0.12731030583381653,3629,188713670,49414,-0.12898772954940796,0.695695161819458,-0.6950991153717041,188713678
18-Jan-2024 02:46:43.899,0.12733525037765503,3629,188713670,49414,-0.12901782989501953,0.695690393447876,-0.6950937509536743,188713679
18-Jan-2024 02:46:44.899,0.12736034393310547,3629,188713670,49414,-0.1290411353111267,0.6956859827041626,-0.6950892210006714,188713680
18-Jan-2024 02:46:45.899,0.12738829851150513,3629,188713670,49414,-0.12906557321548462,0.6956806182861328,-0.6950845718383789,188713681
18-Jan-2024 02:46:46.899,0.127414733171463,3629,188713670,49414,-0.12909367680549622,0.6956762075424194,-0.69507896900177,188713682
18-Jan-2024 02:46:47.899,0.1274368166923523,3629,188713670,49414,-0.12911826372146606,0.6956716775894165,-0.6950749158859253,188713683
18-Jan-2024 02:46:48.899,0.1274634301662445,3629,188713670,49414,-0.12914294004440308,0.6956678628921509,-0.6950695514678955,188713684
18-Jan-2024 02:46:49.899,0.12749049067497253,3629,188713670,49414,-0.1291668713092804,0.6956623792648315,-0.6950657367706299,188713685
18-Jan-2024 02:46:50.899,0.12751504778862,3629,188713670,49414,-0.12919175624847412,0.69565749168396,-0.695061445236206,188713686
18-Jan-2024 02:46:51.899,0.12754282355308533,3629,188713670,49414,-0.12922152876853943,0.6956535577774048,-0.6950547695159912,188713687
18-Jan-2024 02:46:52.899,0.12756600975990295,3629,188713670,49414,-0.12924262881278992,0.6956489086151123,-0.6950513124465942,188713688
18-Jan-2024 02:46:53.899,0.12759023904800415,3629,188713670,49414,-0.12926611304283142,0.695645809173584,-0.6950455904006958,188713689
18-Jan-2024 02:46:54.899,0.12761351466178894,3629,188713670,49414,-0.1292923390865326,0.695639967918396,-0.6950423717498779,188713690
18-Jan-2024 02:46:55.899,0.12763866782188416,3629,188713670,49414,-0.12931793928146362,0.6956353187561035,-0.6950372457504272,188713691
18-Jan-2024 02:46:56.899,0.12766620516777039,3629,188713670,49414,-0.12934494018554688,0.6956309080123901,-0.6950318813323975,188713692
18-Jan-2024 02:46:57.899,0.12769141793251038,3629,188713670,49414,-0.12936818599700928,0.6956253051757812,-0.6950281858444214,188713693
18-Jan-2024 02:46:58.899,0.12771335244178772,3629,188713670,49414,-0.12939226627349854,0.6956220865249634,-0.6950234174728394,188713694
18-Jan-2024 02:46:59.899,0.127739816904068,3629,188713670,49414,-0.1294189989566803,0.6956171989440918,-0.6950182914733887,188713695
18-Jan-2024 02:47:00.899,0.1277666985988617,3629,188713670,49414,-0.12944206595420837,0.6956123113632202,-0.6950136423110962,188713696
18-Jan-2024 02:47:01.899,0.12779390811920166,3629,188713670,49414,-0.1294725239276886,0.6956061124801636,-0.6950095891952515,188713697
18-Jan-2024 02:47:02.899,0.12781891226768494,3629,188713670,49414,-0.12949565052986145,0.6956005096435547,-0.6950058937072754,188713698
18-Jan-2024 02:47:03.899,0.12784206867218018,3629,188713670,49414,-0.12951865792274475,0.6955981254577637,-0.6949999332427979,188713699
18-Jan-2024 02:47:04.899,0.12786713242530823,3629,188713670,49414,-0.12954384088516235,0.6955924034118652,-0.6949963569641113,188713700
18-Jan-2024 02:47:05.899,0.127894788980484,3629,188713702,49420,-0.12957054376602173,0.6955889463424683,-0.6949896812438965,188713701
18-Jan-2024 02:47:06.899,0.12791785597801208,3629,188713702,49420,-0.12959426641464233,0.6955852508544922,-0.6949849128723145,188713702
18-Jan-2024 02:47:07.899,0.12794223427772522,3629,188713702,49420,-0.12962064146995544,0.695578932762146,-0.694981575012207,188713703
18-Jan-2024 02:47:08.899,0.12797066569328308,3629,188713702,49420,-0.12964898347854614,0.6955733299255371,-0.6949769258499146,188713704
18-Jan-2024 02:47:09.899,0.12799420952796936,3629,188713702,49420,-0.12966981530189514,0.6955695152282715,-0.6949723958969116,188713705
18-Jan-2024 02:47:10.899,0.128015398979187,3629,188713702,49420,-0.129695326089859,0.6955662965774536,-0.6949669122695923,188713706
18-Jan-2024 02:47:11.899,0.12804439663887024,3661,188713702,49420,-0.12972018122673035,0.6955602169036865,-0.6949630975723267,188713707
18-Jan-2024 02:47:12.899,0.1280706524848938,3661,188713702,49420,-0.12974533438682556,0.6955553293228149,-0.6949585676193237,188713708
18-Jan-2024 02:47:13.899,0.12809786200523376,3661,188713702,49420,-0.1297716200351715,0.6955496072769165,-0.6949542760848999,188713709
18-Jan-2024 02:47:14.899,0.12812480330467224,3661,188713702,49420,-0.12980234622955322,0.6955441236495972,-0.6949492692947388,188713710
18-Jan-2024 02:47:15.899,0.128149151802063,3661,188713702,49420,-0.12982535362243652,0.6955387592315674,-0.6949453353881836,188713711
18-Jan-2024 02:47:16.899,0.12817490100860596,3661,188713702,49420,-0.12985137104988098,0.6955350637435913,-0.6949394941329956,188713712
18-Jan-2024 02:47:17.899,0.1281985640525818,3661,188713702,49420,-0.12987715005874634,0.695530891418457,-0.6949344873428345,188713713
18-Jan-2024 02:47:18.899,0.12822258472442627,3661,188713702,49420,-0.12989869713783264,0.6955270767211914,-0.6949299573898315,188713714
18-Jan-2024 02:47:19.899,0.12824922800064087,3661,188713702,49420,-0.12992632389068604,0.6955239772796631,-0.6949230432510376,188713715
18-Jan-2024 02:47:20.899,0.12827450037002563,3661,188713702,49420,-0.12995308637619019,0.6955183744430542,-0.6949189901351929,188713716
18-Jan-2024 02:47:21.899,0.12829861044883728,3661,188713702,49420,-0.12997475266456604,0.6955122947692871,-0.6949164867401123,188713717
18-Jan-2024 02:47:22.899,0.12832388281822205,3661,188713702,49420,-0.13000404834747314,0.6955081224441528,-0.6949105262756348,188713718
18-Jan-2024 02:47:23.899,0.12834852933883667,3661,188713702,49420,-0.13002455234527588,0.6955029964447021,-0.6949073076248169,188713719
18-Jan-2024 02:47:24.899,0.12837442755699158,3661,188713702,49420,-0.13004904985427856,0.6954981088638306,-0.6949028968811035,188713720
18-Jan-2024 02:47:25.899,0.12839895486831665,3661,188713702,49420,-0.13007590174674988,0.6954940557479858,-0.6948972940444946,188713721
18-Jan-2024 02:47:26.899,0.12842509150505066,3661,188713702,49420,-0.13009992241859436,0.6954901218414307,-0.6948919296264648,188713722
18-Jan-2024 02:47:27.899,0.1284513771533966,3661,188713702,49420,-0.13012847304344177,0.6954836845397949,-0.6948883533477783,188713723
18-Jan-2024 02:47:28.899,0.12847718596458435,3661,188713702,49420,-0.13015446066856384,0.6954792737960815,-0.694882869720459,188713724
18-Jan-2024 02:47:29.899,0.1285039186477661,3661,188713702,49420,-0.13018417358398438,0.6954755783081055,-0.694875955581665,188713725
18-Jan-2024 02:47:30.899,0.12853166460990906,3661,188713702,49420,-0.13021156191825867,0.6954691410064697,-0.694872260093689,188713726
18-Jan-2024 02:47:31.899,0.1285552978515625,3661,188713702,49420,-0.13023367524147034,0.6954658031463623,-0.6948671340942383,188713727
18-Jan-2024 02:47:32.899,0.12857839465141296,3661,188713702,49420,-0.13025802373886108,0.6954615116119385,-0.6948624849319458,188713728
18-Jan-2024 02:47:33.899,0.12860402464866638,3661,188713702,49420,-0.13028347492218018,0.69545578956604,-0.6948586702346802,188713729
18-Jan-2024 02:47:34.899,0.1286284327507019,3661,188713702,49420,-0.130307137966156,0.6954504251480103,-0.6948553323745728,188713730
18-Jan-2024 02:47:35.899,0.1286543607711792,3661,188713702,49420,-0.13032886385917664,0.6954463720321655,-0.6948504447937012,188713731
18-Jan-2024 02:47:36.899,0.12867894768714905,3661,188713702,49420,-0.13035765290260315,0.6954411268234253,-0.6948455572128296,188713732
18-Jan-2024 02:47:37.899,0.1287018060684204,3661,188713734,49387,-0.13037973642349243,0.6954381465911865,-0.6948401927947998,188713733
18-Jan-2024 02:47:38.899,0.12872928380966187,3661,188713734,49387,-0.13040617108345032,0.6954333782196045,-0.6948350667953491,188713734
18-Jan-2024 02:47:39.899,0.1287558376789093,3661,188713734,49387,-0.1304340660572052,0.695427656173706,-0.6948304176330566,188713735
18-Jan-2024 02:47:40.899,0.12878215312957764,3661,188713734,49387,-0.13046079874038696,0.6954221725463867,-0.6948260068893433,188713736
18-Jan-2024 02:47:41.899,0.12880939245224,3661,188713734,49387,-0.13048753142356873,0.6954168081283569,-0.6948215961456299,188713737
18-Jan-2024 02:47:42.899,0.12883153557777405,3661,188713734,49387,-0.13051047921180725,0.6954126358032227,-0.694817304611206,188713738
18-Jan-2024 02:47:43.899,0.12885791063308716,3693,188713734,49387,-0.13053593039512634,0.6954090595245361,-0.694811224937439,188713739
18-Jan-2024 02:47:44.899,0.1288834810256958,3693,188713734,49387,-0.13055774569511414,0.6954044103622437,-0.694806694984436,188713740
18-Jan-2024 02:47:45.899,0.12890762090682983,3693,188713734,49387,-0.1305876076221466,0.695400595664978,-0.694800615310669,188713741
18-Jan-2024 02:47:46.899,0.1289319097995758,3693,188713734,49387,-0.13061222434043884,0.6953960657119751,-0.694796085357666,188713742
18-Jan-2024 02:47:47.899,0.12895658612251282,3693,188713734,49387,-0.13063287734985352,0.6953929662704468,-0.6947908401489258,188713743
18-Jan-2024 02:47:48.899,0.12898504734039307,3693,188713734,49387,-0.13066166639328003,0.6953860521316528,-0.6947869062423706,188713744
18-Jan-2024 02:47:49.899,0.12900489568710327,3693,188713734,49387,-0.13068604469299316,0.6953825950622559,-0.6947821378707886,188713745
18-Jan-2024 02:47:50.899,0.1290329098701477,3693,188713734,49387,-0.13071119785308838,0.6953772306442261,-0.694777250289917,188713746
18-Jan-2024 02:47:51.899,0.12905824184417725,3693,188713734,49387,-0.13073700666427612,0.6953691244125366,-0.6947757005691528,188713747
18-Jan-2024 02:47:52.899,0.12908288836479187,3693,188713734,49387,-0.13076341152191162,0.6953670978546143,-0.6947684288024902,188713748
18-Jan-2024 02:47:53.899,0.1291080117225647,3693,188713734,49387,-0.13078710436820984,0.6953636407852173,-0.6947625875473022,188713749
18-Jan-2024 02:47:54.899,0.12913671135902405,3693,188713734,49387,-0.13081276416778564,0.6953587532043457,-0.6947574615478516,188713750
18-Jan-2024 02:47:55.899,0.12916094064712524,3693,188713734,49387,-0.1308380365371704,0.6953525543212891,-0.6947544813156128,188713751
18-Jan-2024 02:47:56.899,0.12918615341186523,3693,188713734,49387,-0.13086330890655518,0.6953500509262085,-0.6947473287582397,188713752
18-Jan-2024 02:47:57.899,0.12921243906021118,3693,188713734,49387,-0.1308887004852295,0.6953443288803101,-0.6947436332702637,188713753
18-Jan-2024 02:47:58.899,0.12923601269721985,3693,188713734,49387,-0.1309148073196411,0.6953403949737549,-0.694738507270813,188713754
18-Jan-2024 02:47:59.899,0.129264235496521,3693,188713734,49387,-0.1309405267238617,0.69533371925354,-0.6947349309921265,188713755
18-Jan-2024 02:48:00.899,0.12928935885429382,3693,188713734,49387,-0.1309659779071808,0.6953296661376953,-0.6947298049926758,188713756
18-Jan-2024 02:48:01.899,0.12931299209594727,3693,188713734,49387,-0.1309921145439148,0.6953256130218506,-0.6947243213653564,188713757
18-Jan-2024 02:48:02.899,0.1293371319770813,3693,188713734,49387,-0.13101431727409363,0.6953214406967163,-0.6947197914123535,188713758
18-Jan-2024 02:48:03.899,0.12936562299728394,3693,188713734,49387,-0.13103866577148438,0.695314884185791,-0.6947164535522461,188713759
18-Jan-2024 02:48:04.899,0.12938785552978516,3693,188713734,49387,-0.13106364011764526,0.6953116655349731,-0.6947109699249268,188713760
18-Jan-2024 02:48:05.899,0.12941068410873413,3693,188713734,49387,-0.13108724355697632,0.6953083276748657,-0.6947054862976074,188713761
18-Jan-2024 02:48:06.899,0.12943729758262634,3693,188713734,49387,-0.1311109960079193,0.6953036785125732,-0.6947007179260254,188713762
18-Jan-2024 02:48:07.899,0.12946629524230957,3693,188713734,49387,-0.13114598393440247,0.6952964067459106,-0.6946960687637329,188713763
18-Jan-2024 02:48:08.899,0.12949138879776,3693,188713734,49387,-0.13117066025733948,0.6952924728393555,-0.694690465927124,188713764
18-Jan-2024 02:48:09.899,0.12951520085334778,3693,188713766,49407,-0.13119706511497498,0.6952873468399048,-0.6946862936019897,188713765
18-Jan-2024 02:48:10.899,0.12954211235046387,3693,188713766,49407,-0.1312209665775299,0.6952810287475586,-0.6946830749511719,188713766
18-Jan-2024 02:48:11.899,0.12956732511520386,3693,188713766,49407,-0.13124480843544006,0.6952759027481079,-0.6946791410446167,188713767
18-Jan-2024 02:48:12.899,0.12958958745002747,3693,188713766,49407,-0.13127121329307556,0.6952712535858154,-0.6946746110916138,188713768
18-Jan-2024 02:48:13.899,0.12961572408676147,3693,188713766,49407,-0.13129392266273499,0.6952682733535767,-0.6946685314178467,188713769
18-Jan-2024 02:48:14.899,0.12964442372322083,3693,188713766,49407,-0.13131892681121826,0.6952617168426514,-0.694664478302002,188713770
18-Jan-2024 02:48:15.899,0.12966471910476685,3725,188713766,49407,-0.13134649395942688,0.6952593326568604,-0.6946579217910767,188713771
18-Jan-2024 02:48:16.899,0.12968981266021729,3725,188713766,49407,-0.13136756420135498,0.6952543258666992,-0.6946544647216797,188713772
18-Jan-2024 02:48:17.899,0.12971720099449158,3725,188713766,49407,-0.13139531016349792,0.6952488422393799,-0.6946495771408081,188713773
18-Jan-2024 02:48:18.899,0.12974783778190613,3725,188713766,49407,-0.1314229667186737,0.6952425241470337,-0.6946449279785156,188713774
18-Jan-2024 02:48:19.899,0.1297740340232849,3725,188713766,49407,-0.13145390152931213,0.6952357292175293,-0.6946409940719604,188713775
18-Jan-2024 02:48:20.899,0.12979722023010254,3725,188713766,49407,-0.13147586584091187,0.695233941078186,-0.6946343183517456,188713776
18-Jan-2024 02:48:21.899,0.12982165813446045,3725,188713766,49407,-0.13149842619895935,0.6952285766601562,-0.6946309804916382,188713777
18-Jan-2024 02:48:22.899,0.12984919548034668,3725,188713766,49407,-0.13152757287025452,0.6952232122421265,-0.694625735282898,188713778
18-Jan-2024 02:48:23.899,0.12987065315246582,3725,188713766,49407,-0.13154637813568115,0.6952207088470459,-0.6946207284927368,188713779
18-Jan-2024 02:48:24.899,0.12989670038223267,3725,188713766,49407,-0.1315767467021942,0.6952170133590698,-0.6946138143539429,188713780
18-Jan-2024 02:48:25.899,0.12991732358932495,3725,188713766,49407,-0.13159310817718506,0.6952129602432251,-0.6946107149124146,188713781
18-Jan-2024 02:48:26.899,0.1299465000629425,3725,188713766,49407,-0.13161930441856384,0.6952067613601685,-0.6946065425872803,188713782
18-Jan-2024 02:48:27.899,0.12997296452522278,3725,188713766,49407,-0.13165071606636047,0.6951998472213745,-0.694602370262146,188713783
18-Jan-2024 02:48:28.899,0.1299944519996643,3725,188713766,49407,-0.13167530298233032,0.6951968669891357,-0.6945967674255371,188713784
18-Jan-2024 02:48:29.899,0.13002103567123413,3725,188713766,49407,-0.13169655203819275,0.6951919794082642,-0.6945925951004028,188713785
18-Jan-2024 02:48:30.899,0.13004881143569946,3725,188713766,49407,-0.13172432780265808,0.6951839923858643,-0.6945902109146118,188713786
18-Jan-2024 02:48:31.899,0.1300700306892395,3725,188713766,49407,-0.131748765707016,0.6951813697814941,-0.6945842504501343,188713787
18-Jan-2024 02:48:32.899,0.13009843230247498,3725,188713766,49407,-0.13177737593650818,0.6951780319213867,-0.6945768594741821,188713788
18-Jan-2024 02:48:33.899,0.13012471795082092,3725,188713766,49407,-0.13179966807365417,0.6951724290847778,-0.6945732831954956,188713789
18-Jan-2024 02:48:34.899,0.13015159964561462,3725,188713766,49407,-0.1318276822566986,0.6951675415039062,-0.6945679187774658,188713790
18-Jan-2024 02:48:35.899,0.13017752766609192,3725,188713766,49407,-0.13185828924179077,0.695162296295166,-0.6945621967315674,188713791
18-Jan-2024 02:48:36.899,0.13020190596580505,3725,188713766,49407,-0.13188165426254272,0.6951570510864258,-0.6945583820343018,188713792
18-Jan-2024 02:48:37.899,0.1302262842655182,3725,188713766,49407,-0.13190829753875732,0.6951513290405273,-0.6945546865463257,188713793
18-Jan-2024 02:48:38.899,0.1302526295185089,3725,188713766,49407,-0.13193392753601074,0.6951460838317871,-0.6945501565933228,188713794
18-Jan-2024 02:48:39.899,0.13027673959732056,3725,188713766,49407,-0.13195765018463135,0.6951439380645752,-0.6945432424545288,188713795
18-Jan-2024 02:48:40.899,0.13030031323432922,3725,188713766,49407,-0.13197913765907288,0.6951389312744141,-0.6945399045944214,188713796
18-Jan-2024 02:48:41.899,0.1303219199180603,3725,188713798,49420,-0.13199782371520996,0.6951340436935425,-0.6945372819900513,188713797
18-Jan-2024 02:48:42.899,0.13035032153129578,3725,188713798,49420,-0.13202530145645142,0.6951292753219604,-0.6945312023162842,188713798
18-Jan-2024 02:48:43.899,0.1303773820400238,3725,188713798,49420,-0.13205409049987793,0.6951252222061157,-0.6945247650146484,188713799
18-Jan-2024 02:48:44.899,0.13040047883987427,3725,188713798,49420,-0.13207831978797913,0.6951209306716919,-0.6945199966430664,188713800
18-Jan-2024 02:48:45.899,0.13042742013931274,3725,188713798,49420,-0.13210660219192505,0.6951152086257935,-0.6945153474807739,188713801
18-Jan-2024 02:48:46.899,0.1304561197757721,3725,188713798,49420,-0.13213762640953064,0.6951084136962891,-0.694510817527771,188713802
18-Jan-2024 02:48:47.899,0.13047859072685242,3757,188713798,49420,-0.13216134905815125,0.6951062679290771,-0.6945042610168457,188713803
18-Jan-2024 02:48:48.899,0.13050618767738342,3757,188713798,49420,-0.1321890652179718,0.6951005458831787,-0.6944994926452637,188713804
18-Jan-2024 02:48:49.899,0.13053244352340698,3757,188713798,49420,-0.13220861554145813,0.6950944662094116,-0.6944969892501831,188713805
18-Jan-2024 02:48:50.899,0.13055923581123352,3757,188713798,49420,-0.13223445415496826,0.6950888633728027,-0.6944925785064697,188713806
18-Jan-2024 02:48:51.899,0.13057908415794373,3757,188713798,49420,-0.13225457072257996,0.6950883865356445,-0.6944856643676758,188713807
18-Jan-2024 02:48:52.899,0.1306033432483673,3757,188713798,49420,-0.13227739930152893,0.6950833797454834,-0.6944817304611206,188713808
18-Jan-2024 02:48:53.899,0.1306302547454834,3757,188713798,49420,-0.1323029100894928,0.6950771808624268,-0.6944780349731445,188713809
18-Jan-2024 02:48:54.899,0.13065281510353088,3757,188713798,49420,-0.13233113288879395,0.6950713396072388,-0.6944743394851685,188713810
18-Jan-2024 02:48:55.899,0.13067945837974548,3757,188713798,49420,-0.13235819339752197,0.6950678825378418,-0.6944675445556641,188713811
18-Jan-2024 02:48:56.899,0.13070645928382874,3757,188713798,49420,-0.1323833167552948,0.6950623989105225,-0.6944632530212402,188713812
18-Jan-2024 02:48:57.899,0.13073113560676575,3757,188713798,49420,-0.1324104368686676,0.6950559616088867,-0.6944597959518433,188713813
18-Jan-2024 02:48:58.899,0.1307590901851654,3757,188713798,49420,-0.13243889808654785,0.6950525045394897,-0.6944525241851807,188713814
18-Jan-2024 02:48:59.899,0.13078224658966064,3757,188713798,49420,-0.1324622929096222,0.6950498819351196,-0.6944465637207031,188713815
18-Jan-2024 02:49:00.899,0.13080865144729614,3757,188713798,49420,-0.13248732686042786,0.6950432062149048,-0.6944433450698853,188713816
18-Jan-2024 02:49:01.899,0.13083195686340332,3757,188713798,49420,-0.1325128972530365,0.6950374841690063,-0.6944396495819092,188713817
18-Jan-2024 02:49:02.899,0.13085919618606567,3757,188713798,49420,-0.1325342059135437,0.6950347423553467,-0.694433331489563,188713818
18-Jan-2024 02:49:03.899,0.13088202476501465,3757,188713798,49420,-0.13255825638771057,0.6950311660766602,-0.6944279670715332,188713819
18-Jan-2024 02:49:04.899,0.13090598583221436,3757,188713798,49420,-0.13258543610572815,0.695023775100708,-0.6944258213043213,188713820
18-Jan-2024 02:49:05.899,0.13093513250350952,3757,188713798,49420,-0.13260814547538757,0.6950176954269409,-0.6944220066070557,188713821
18-Jan-2024 02:49:06.899,0.13095888495445251,3757,188713798,49420,-0.13263332843780518,0.6950143575668335,-0.6944161653518677,188713822
18-Jan-2024 02:49:07.899,0.13098067045211792,3757,188713798,49420,-0.13265931606292725,0.6950106620788574,-0.6944106817245483,188713823
18-Jan-2024 02:49:08.899,0.1310080885887146,3757,188713798,49420,-0.13268569111824036,0.6950051784515381,-0.6944059133529663,188713824
18-Jan-2024 02:49:09.899,0.13103431463241577,3757,188713798,49420,-0.13271227478981018,0.6950002908706665,-0.6944005489349365,188713825
18-Jan-2024 02:49:10.899,0.13106054067611694,3757,188713798,49420,-0.13274133205413818,0.6949949264526367,-0.6943955421447754,188713826
18-Jan-2024 02:49:11.899,0.13108399510383606,3757,188713798,49420,-0.13276398181915283,0.694991946220398,-0.6943897008895874,188713827
18-Jan-2024 02:49:12.899,0.13111364841461182,3757,188713798,49420,-0.13279372453689575,0.6949863433837891,-0.6943842172622681,188713828
18-Jan-2024 02:49:13.899,0.131137877702713,3757,188713830,49420,-0.132818341255188,0.6949793100357056,-0.6943819522857666,188713829
18-Jan-2024 02:49:14.899,0.13116061687469482,3757,188713830,49420,-0.13283908367156982,0.6949770450592041,-0.6943759918212891,188713830
18-Jan-2024 02:49:15.899,0.13118770718574524,3757,188713830,49420,-0.13286322355270386,0.6949719190597534,-0.6943711042404175,188713831
18-Jan-2024 02:49:16.899,0.13121089339256287,3757,188713830,49420,-0.13289102911949158,0.6949653625488281,-0.6943682432174683,188713832
18-Jan-2024 02:49:17.899,0.13123533129692078,3757,188713830,49420,-0.13291329145431519,0.6949608325958252,-0.6943637132644653,188713833
18-Jan-2024 02:49:18.899,0.1312616765499115,3757,188713830,49420,-0.13293686509132385,0.6949585676193237,-0.6943567991256714,188713834
18-Jan-2024 02:49:19.899,0.13128435611724854,3789,188713830,49420,-0.13296443223953247,0.6949546337127686,-0.6943511962890625,188713835
18-Jan-2024 02:49:20.899,0.13131442666053772,3789,188713830,49420,-0.13299161195755005,0.6949479579925537,-0.6943467855453491,188713836
18-Jan-2024 02:49:21.899,0.13134035468101501,3789,188713830,49420,-0.1330178678035736,0.6949414014816284,-0.6943433284759521,188713837
18-Jan-2024 02:49:22.899,0.13136529922485352,3789,188713830,49420,-0.13304567337036133,0.694939136505127,-0.6943356990814209,188713838
18-Jan-2024 02:49:23.899,0.13138964772224426,3789,188713830,49420,-0.13306698203086853,0.6949354410171509,-0.6943308115005493,188713839
18-Jan-2024 02:49:24.899,0.13141512870788574,3789,188713830,49420,-0.13309401273727417,0.694927453994751,-0.6943289041519165,188713840
18-Jan-2024 02:49:25.899,0.13144037127494812,3789,188713830,49420,-0.13312160968780518,0.6949230432510376,-0.6943231821060181,188713841
18-Jan-2024 02:49:26.899,0.13146433234214783,3789,188713830,49420,-0.13314330577850342,0.6949210166931152,-0.6943161487579346,188713842
18-Jan-2024 02:49:27.899,0.131487637758255,3789,188713830,49420,-0.13316667079925537,0.694915771484375,-0.6943126916885376,188713843
18-Jan-2024 02:49:28.899,0.13151472806930542,3789,188713830,49420,-0.1331903040409088,0.6949073076248169,-0.6943114995956421,188713844
18-Jan-2024 02:49:29.899,0.1315411925315857,3789,188713830,49420,-0.13321977853775024,0.6949045658111572,-0.6943036317825317,188713845
18-Jan-2024 02:49:30.899,0.1315639317035675,3789,188713830,49420,-0.13324320316314697,0.6949002742767334,-0.6942989826202393,188713846
18-Jan-2024 02:49:31.899,0.13159114122390747,3789,188713830,49420,-0.13326719403266907,0.6948941946029663,-0.6942954063415527,188713847
18-Jan-2024 02:49:32.899,0.13161799311637878,3789,188713830,49420,-0.13329559564590454,0.6948896646499634,-0.6942890882492065,188713848
18-Jan-2024 02:49:33.899,0.13164129853248596,3789,188713830,49420,-0.13332244753837585,0.6948846578598022,-0.6942844390869141,188713849
18-Jan-2024 02:49:34.899,0.13166862726211548,3789,188713830,49420,-0.13335126638412476,0.6948806047439575,-0.6942778825759888,188713850
18-Jan-2024 02:49:35.899,0.13169220089912415,3789,188713830,49420,-0.13337278366088867,0.6948751211166382,-0.69427490234375,188713851
18-Jan-2024 02:49:36.899,0.13172069191932678,3789,188713830,49420,-0.13339921832084656,0.6948683261871338,-0.6942712068557739,188713852
18-Jan-2024 02:49:37.899,0.13174277544021606,3789,188713830,49420,-0.1334245800971985,0.694865345954895,-0.6942652463912964,188713853
18-Jan-2024 02:49:38.899,0.13177096843719482,3789,188713830,49420,-0.13344722986221313,0.694861888885498,-0.6942589282989502,188713854
18-Jan-2024 02:49:39.899,0.13179636001586914,3789,188713830,49420,-0.13347113132476807,0.6948560476303101,-0.6942552328109741,188713855
18-Jan-2024 02:49:40.899,0.13182100653648376,3789,188713830,49420,-0.1335025429725647,0.6948479413986206,-0.6942528486251831,188713856
18-Jan-2024 02:49:41.899,0.13184598088264465,3789,188713830,49420,-0.13352477550506592,0.694846510887146,-0.6942452192306519,188713857
18-Jan-2024 02:49:42.899,0.13186869025230408,3789,188713830,49420,-0.1335473656654358,0.6948415040969849,-0.6942418813705444,188713858
18-Jan-2024 02:49:43.899,0.13189411163330078,3789,188713830,49420,-0.13357505202293396,0.6948369741439819,-0.6942358016967773,188713859
18-Jan-2024 02:49:44.900,0.13192492723464966,3789,188713830,49420,-0.13359978795051575,0.694831371307373,-0.6942307949066162,188713860
18-Jan-2024 02:49:45.900,0.13194790482521057,3789,188713862,49420,-0.13362708687782288,0.6948275566101074,-0.6942249536514282,188713861
18-Jan-2024 02:49:46.900,0.13197067379951477,3789,188713862,49420,-0.13365182280540466,0.6948226690292358,-0.6942209005355835,188713862
18-Jan-2024 02:49:47.900,0.13199886679649353,3789,188713862,49420,-0.13367518782615662,0.694815993309021,-0.6942175626754761,188713863
18-Jan-2024 02:49:48.900,0.13202330470085144,3789,188713862,49420,-0.13370400667190552,0.6948122978210449,-0.6942111253738403,188713864
18-Jan-2024 02:49:49.900,0.1320471167564392,3789,188713862,49420,-0.1337287724018097,0.694809079170227,-0.6942050457000732,188713865
18-Jan-2024 02:49:50.900,0.13207033276557922,3789,188713862,49420,-0.13374999165534973,0.6948045492172241,-0.6942011117935181,188713866
18-Jan-2024 02:49:51.900,0.13209840655326843,3821,188713862,49420,-0.13377389311790466,0.694798469543457,-0.6941972970962524,188713867
18-Jan-2024 02:49:52.900,0.13212370872497559,3821,188713862,49420,-0.1337985396385193,0.6947920322418213,-0.6941940784454346,188713868
18-Jan-2024 02:49:53.900,0.13214978575706482,3821,188713862,49420,-0.13382747769355774,0.6947892904281616,-0.6941862106323242,188713869
18-Jan-2024 02:49:54.900,0.13217586278915405,3821,188713862,49420,-0.1338491141796112,0.6947864294052124,-0.6941801309585571,188713870
18-Jan-2024 02:49:55.900,0.1321994960308075,3821,188713862,49420,-0.1338757574558258,0.6947801113128662,-0.6941766738891602,188713871
18-Jan-2024 02:49:56.900,0.13222670555114746,3821,188713862,49420,-0.13390523195266724,0.6947754621505737,-0.6941705942153931,188713872
18-Jan-2024 02:49:57.900,0.13225162029266357,3821,188713862,49420,-0.13393202424049377,0.6947722434997559,-0.6941639184951782,188713873
18-Jan-2024 02:49:58.900,0.13227444887161255,3821,188713862,49420,-0.13395678997039795,0.6947668790817261,-0.6941602230072021,188713874
18-Jan-2024 02:49:59.900,0.1323004961013794,3821,188713862,49420,-0.1339815855026245,0.6947606801986694,-0.6941566467285156,188713875
18-Jan-2024 02:50:00.900,0.13232514262199402,3821,188713862,49420,-0.13400793075561523,0.6947547197341919,-0.6941529512405396,188713876
18-Jan-2024 02:50:01.900,0.13234946131706238,3821,188713862,49420,-0.13402876257896423,0.6947509050369263,-0.6941479444503784,188713877
18-Jan-2024 02:50:02.900,0.1323753297328949,3821,188713862,49420,-0.13405489921569824,0.6947460174560547,-0.6941428184509277,188713878
18-Jan-2024 02:50:03.900,0.13239887356758118,3821,188713862,49420,-0.13407665491104126,0.6947406530380249,-0.6941395998001099,188713879
18-Jan-2024 02:50:04.900,0.13242501020431519,3821,188713862,49420,-0.13410326838493347,0.6947386264801025,-0.6941313743591309,188713880
18-Jan-2024 02:50:05.900,0.13244864344596863,3821,188713862,49420,-0.13412728905677795,0.6947343349456787,-0.6941264867782593,188713881
18-Jan-2024 02:50:06.900,0.13247567415237427,3821,188713862,49420,-0.13415592908859253,0.6947284936904907,-0.6941218376159668,188713882
18-Jan-2024 02:50:07.900,0.13250389695167542,3821,188713862,49420,-0.1341821849346161,0.6947221755981445,-0.694117546081543,188713883
18-Jan-2024 02:50:08.900,0.1325286626815796,3821,188713862,49420,-0.13420820236206055,0.6947202682495117,-0.6941099166870117,188713884
18-Jan-2024 02:50:09.900,0.1325550377368927,3821,188713862,49420,-0.134234219789505,0.6947157382965088,-0.6941045522689819,188713885
18-Jan-2024 02:50:10.900,0.13258123397827148,3821,188713862,49420,-0.13425758481025696,0.6947095394134521,-0.694101095199585,188713886
18-Jan-2024 02:50:11.900,0.13260692358016968,3821,188713862,49420,-0.1342850923538208,0.6947023868560791,-0.6940981149673462,188713887
18-Jan-2024 02:50:12.900,0.13263052701950073,3821,188713862,49420,-0.13430935144424438,0.6947000026702881,-0.6940908432006836,188713888
18-Jan-2024 02:50:13.900,0.13265225291252136,3821,188713862,49420,-0.1343311369419098,0.6946967840194702,-0.6940855979919434,188713889
18-Jan-2024 02:50:14.900,0.13267990946769714,3821,188713862,49420,-0.13435649871826172,0.6946887969970703,-0.6940834522247314,188713890
18-Jan-2024 02:50:15.900,0.13270419836044312,3821,188713862,49420,-0.13437741994857788,0.6946841478347778,-0.6940796375274658,188713891
18-Jan-2024 02:50:16.900,0.13273125886917114,3821,188713862,49420,-0.13440760970115662,0.6946794986724854,-0.6940733194351196,188713892
18-Jan-2024 02:50:17.900,0.13275772333145142,3821,188713894,49427,-0.13443303108215332,0.6946758031845093,-0.6940668821334839,188713893
18-Jan-2024 02:50:18.900,0.13278323411941528,3821,188713894,49427,-0.13446107506752014,0.6946704387664795,-0.6940621137619019,188713894
18-Jan-2024 02:50:19.900,0.13280707597732544,3821,188713894,49427,-0.13448640704154968,0.6946649551391602,-0.6940579414367676,188713895
18-Jan-2024 02:50:20.900,0.1328316330909729,3821,188713894,49427,-0.13451078534126282,0.6946632862091064,-0.6940503120422363,188713896
18-Jan-2024 02:50:21.900,0.13285651803016663,3821,188713894,49427,-0.13453689217567444,0.6946567296981812,-0.6940470933914185,188713897
18-Jan-2024 02:50:22.900,0.13288238644599915,3821,188713894,49427,-0.1345658004283905,0.6946481466293335,-0.6940449476242065,188713898
18-Jan-2024 02:50:23.900,0.13291111588478088,3853,188713894,49427,-0.13458648324012756,0.6946449279785156,-0.6940388679504395,188713899
18-Jan-2024 02:50:24.900,0.13293293118476868,3853,188713894,49427,-0.13461056351661682,0.6946412324905396,-0.6940337419509888,188713900
18-Jan-2024 02:50:25.900,0.13295778632164001,3853,188713894,49427,-0.13463565707206726,0.6946364641189575,-0.6940288543701172,188713901
18-Jan-2024 02:50:26.900,0.13298362493515015,3853,188713894,49427,-0.1346600353717804,0.6946300268173218,-0.6940256357192993,188713902
18-Jan-2024 02:50:27.900,0.1330091953277588,3853,188713894,49427,-0.13468480110168457,0.694627046585083,-0.6940188407897949,188713903
18-Jan-2024 02:50:28.900,0.13303232192993164,3853,188713894,49427,-0.13470959663391113,0.6946241855621338,-0.6940125226974487,188713904
18-Jan-2024 02:50:29.900,0.13306060433387756,3853,188713894,49427,-0.13473695516586304,0.6946194171905518,-0.6940063238143921,188713905
18-Jan-2024 02:50:30.900,0.13308602571487427,3853,188713894,49427,-0.13476145267486572,0.6946134567260742,-0.6940028667449951,188713906
18-Jan-2024 02:50:31.900,0.13311141729354858,3853,188713894,49427,-0.13478785753250122,0.6946092844009399,-0.6939969062805176,188713907
18-Jan-2024 02:50:32.900,0.13313665986061096,3853,188713894,49427,-0.134809672832489,0.6946065425872803,-0.6939907073974609,188713908
18-Jan-2024 02:50:33.900,0.1331624686717987,3853,188713894,49427,-0.13483580946922302,0.6945991516113281,-0.6939877271652222,188713909
18-Jan-2024 02:50:34.900,0.1331869661808014,3853,188713894,49427,-0.13486668467521667,0.6945909261703491,-0.6939854621887207,188713910
18-Jan-2024 02:50:35.900,0.13321200013160706,3853,188713894,49427,-0.13488978147506714,0.6945885419845581,-0.6939785480499268,188713911
18-Jan-2024 02:50:36.900,0.13323631882667542,3853,188713894,49427,-0.13491272926330566,0.6945853233337402,-0.6939728260040283,188713912
18-Jan-2024 02:50:37.900,0.13325971364974976,3853,188713894,49427,-0.13493824005126953,0.6945785284042358,-0.6939698457717896,188713913
18-Jan-2024 02:50:38.900,0.13328596949577332,3853,188713894,49427,-0.13496270775794983,0.6945711374282837,-0.6939677000045776,188713914
18-Jan-2024 02:50:39.900,0.13331201672554016,3853,188713894,49427,-0.13498848676681519,0.6945701837539673,-0.6939586400985718,188713915
18-Jan-2024 02:50:40.900,0.1333378255367279,3853,188713894,49427,-0.1350143849849701,0.6945667266845703,-0.693952202796936,188713916
18-Jan-2024 02:50:41.900,0.13336262106895447,3853,188713894,49427,-0.13503938913345337,0.6945606470108032,-0.6939487457275391,188713917
18-Jan-2024 02:50:42.900,0.13339117169380188,3853,188713894,49427,-0.1350671648979187,0.6945523023605347,-0.6939462423324585,188713918
18-Jan-2024 02:50:43.900,0.13341784477233887,3853,188713894,49427,-0.13509368896484375,0.6945503950119019,-0.6939378976821899,188713919
18-Jan-2024 02:50:44.900,0.13344207406044006,3853,188713894,49427,-0.1351185142993927,0.6945477724075317,-0.6939306259155273,188713920
18-Jan-2024 02:50:45.900,0.13346463441848755,3853,188713894,49427,-0.13514205813407898,0.6945400238037109,-0.6939294338226318,188713921
18-Jan-2024 02:50:46.900,0.13349288702011108,3853,188713894,49427,-0.13516420125961304,0.6945346593856812,-0.6939252614974976,188713922
18-Jan-2024 02:50:47.900,0.13351407647132874,3853,188713894,49427,-0.13519081473350525,0.6945317983627319,-0.6939185857772827,188713923
18-Jan-2024 02:50:48.900,0.13353514671325684,3853,188713894,49427,-0.13521325588226318,0.6945285797119141,-0.6939131021499634,188713924
18-Jan-2024 02:50:49.900,0.1335638165473938,3853,188713926,49427,-0.13523820042610168,0.6945205926895142,-0.6939108371734619,188713925
18-Jan-2024 02:50:50.900,0.1335926353931427,3853,188713926,49427,-0.13526630401611328,0.6945135593414307,-0.6939069032669067,188713926
18-Jan-2024 02:50:51.900,0.13361617922782898,3853,188713926,49427,-0.13529574871063232,0.6945105791091919,-0.6938998699188232,188713927
18-Jan-2024 02:50:52.900,0.13364282250404358,3853,188713926,49427,-0.13532406091690063,0.6945079565048218,-0.6938918828964233,188713928
18-Jan-2024 02:50:53.900,0.13366812467575073,3853,188713926,49427,-0.13534513115882874,0.6944992542266846,-0.6938915252685547,188713929
18-Jan-2024 02:50:54.900,0.1336938738822937,3853,188713926,49427,-0.13537099957466125,0.6944936513900757,-0.6938868761062622,188713930
18-Jan-2024 02:50:55.900,0.13371694087982178,3885,188713926,49427,-0.1353948414325714,0.6944928169250488,-0.6938791275024414,188713931
18-Jan-2024 02:50:56.900,0.13374114036560059,3885,188713926,49427,-0.13541573286056519,0.6944863796234131,-0.6938762664794922,188713932
18-Jan-2024 02:50:57.900,0.13376650214195251,3885,188713926,49427,-0.13544318079948425,0.6944806575775146,-0.6938719749450684,188713933
18-Jan-2024 02:50:58.900,0.1337943971157074,3885,188713926,49427,-0.1354668140411377,0.694477915763855,-0.6938645839691162,188713934
18-Jan-2024 02:50:59.900,0.1338196098804474,3885,188713926,49427,-0.13549184799194336,0.6944750547409058,-0.6938577890396118,188713935
18-Jan-2024 02:51:00.900,0.13384383916854858,3885,188713926,49427,-0.13552168011665344,0.6944670677185059,-0.6938554048538208,188713936
18-Jan-2024 02:51:01.900,0.13387256860733032,3885,188713926,49427,-0.13554760813713074,0.6944605112075806,-0.6938514709472656,188713937
18-Jan-2024 02:51:02.900,0.13390123844146729,3885,188713926,49427,-0.13557660579681396,0.6944549083709717,-0.6938457489013672,188713938
18-Jan-2024 02:51:03.900,0.13392353057861328,3885,188713926,49427,-0.13559871912002563,0.6944519281387329,-0.6938401460647583,188713939
18-Jan-2024 02:51:04.900,0.133949875831604,3885,188713926,49427,-0.1356278657913208,0.6944459676742554,-0.6938354969024658,188713940
18-Jan-2024 02:51:05.900,0.13397523760795593,3885,188713926,49427,-0.13565191626548767,0.6944416761398315,-0.693830132484436,188713941
18-Jan-2024 02:51:06.900,0.13399702310562134,3885,188713926,49427,-0.1356782615184784,0.6944379806518555,-0.6938245296478271,188713942
18-Jan-2024 02:51:07.900,0.13401970267295837,3885,188713926,49427,-0.13569757342338562,0.6944351196289062,-0.6938192844390869,188713943
18-Jan-2024 02:51:08.900,0.13404837250709534,3885,188713926,49427,-0.13572651147842407,0.6944273710250854,-0.6938155889511108,188713944
18-Jan-2024 02:51:09.900,0.1340736448764801,3885,188713926,49427,-0.13575059175491333,0.694420576095581,-0.6938130855560303,188713945
18-Jan-2024 02:51:10.900,0.1340981125831604,3885,188713926,49427,-0.13577622175216675,0.6944155693054199,-0.6938083171844482,188713946
18-Jan-2024 02:51:11.900,0.13412407040596008,3885,188713926,49427,-0.1357983648777008,0.6944130659103394,-0.6938015222549438,188713947
18-Jan-2024 02:51:12.900,0.13415011763572693,3885,188713926,49427,-0.1358257234096527,0.6944063901901245,-0.6937978267669678,188713948
18-Jan-2024 02:51:13.900,0.1341763734817505,3885,188713926,49427,-0.13585159182548523,0.6944010257720947,-0.6937930583953857,188713949
18-Jan-2024 02:51:14.900,0.1342003047466278,3885,188713926,49427,-0.13587325811386108,0.6943992376327515,-0.6937854290008545,188713950
18-Jan-2024 02:51:15.900,0.13422396779060364,3885,188713926,49427,-0.1359015703201294,0.6943968534469604,-0.6937779188156128,188713951
18-Jan-2024 02:51:16.900,0.13424992561340332,3885,188713926,49427,-0.13592413067817688,0.6943889856338501,-0.6937763690948486,188713952
18-Jan-2024 02:51:17.900,0.1342766284942627,3885,188713926,49427,-0.1359495222568512,0.6943831443786621,-0.6937720775604248,188713953
18-Jan-2024 02:51:18.900,0.13430291414260864,3885,188713926,49427,-0.1359802484512329,0.6943793296813965,-0.6937649250030518,188713954
18-Jan-2024 02:51:19.900,0.13432860374450684,3885,188713926,49427,-0.13600370287895203,0.6943737268447876,-0.693760871887207,188713955
18-Jan-2024 02:51:20.900,0.13435176014900208,3885,188713926,49427,-0.13603165745735168,0.6943665742874146,-0.6937581300735474,188713956
18-Jan-2024 02:51:21.900,0.13437777757644653,3885,188713958,49420,-0.13605588674545288,0.6943615674972534,-0.6937533617019653,188713957
18-Jan-2024 02:51:22.900,0.13440340757369995,3885,188713958,49420,-0.13608166575431824,0.6943584680557251,-0.6937465667724609,188713958
18-Jan-2024 02:51:23.900,0.1344257891178131,3885,188713958,49420,-0.13610512018203735,0.6943551301956177,-0.693740963935852,188713959
18-Jan-2024 02:51:24.900,0.13445281982421875,3885,188713958,49420,-0.13612869381904602,0.6943491697311401,-0.6937370300292969,188713960
18-Jan-2024 02:51:25.900,0.13447430729866028,3885,188713958,49420,-0.13614746928215027,0.694345235824585,-0.6937330961227417,188713961
18-Jan-2024 02:51:26.900,0.13450124859809875,3885,188713958,49420,-0.13617786765098572,0.6943435668945312,-0.6937236785888672,188713962
18-Jan-2024 02:51:27.900,0.13452649116516113,3917,188713958,49420,-0.13620314002037048,0.6943361759185791,-0.6937212944030762,188713963
18-Jan-2024 02:51:28.900,0.13455501198768616,3917,188713958,49420,-0.1362268626689911,0.694329023361206,-0.6937178373336792,188713964
18-Jan-2024 02:51:29.900,0.13458102941513062,3917,188713958,49420,-0.13625562191009521,0.6943240165710449,-0.6937121152877808,188713965
18-Jan-2024 02:51:30.900,0.13460341095924377,3917,188713958,49420,-0.13628524541854858,0.6943200826644897,-0.6937060356140137,188713966
18-Jan-2024 02:51:31.900,0.13463306427001953,3917,188713958,49420,-0.13630467653274536,0.6943144798278809,-0.6937023401260376,188713967
18-Jan-2024 02:51:32.900,0.1346588432788849,3917,188713958,49420,-0.1363319456577301,0.6943073272705078,-0.6936988830566406,188713968
18-Jan-2024 02:51:33.900,0.13468053936958313,3917,188713958,49420,-0.13635551929473877,0.6943038702011108,-0.6936935186386108,188713969
18-Jan-2024 02:51:34.900,0.1347070336341858,3917,188713958,49420,-0.13637712597846985,0.6943032741546631,-0.6936848163604736,188713970
18-Jan-2024 02:51:35.900,0.13473260402679443,3917,188713958,49420,-0.13640478253364563,0.6942977905273438,-0.693679928779602,188713971
18-Jan-2024 02:51:36.900,0.13475599884986877,3917,188713958,49420,-0.13643190264701843,0.6942906379699707,-0.6936768293380737,188713972
18-Jan-2024 02:51:37.900,0.13478070497512817,3917,188713958,49420,-0.13645264506340027,0.6942863464355469,-0.6936724185943604,188713973
18-Jan-2024 02:51:38.900,0.13480708003044128,3917,188713958,49420,-0.13648247718811035,0.6942819356918335,-0.6936659812927246,188713974
18-Jan-2024 02:51:39.900,0.1348358392715454,3917,188713958,49420,-0.1365092396736145,0.6942762136459351,-0.6936607360839844,188713975
18-Jan-2024 02:51:40.900,0.134858638048172,3917,188713958,49420,-0.13653326034545898,0.694270133972168,-0.6936575174331665,188713976
18-Jan-2024 02:51:41.900,0.1348852515220642,3917,188713958,49420,-0.1365598738193512,0.6942646503448486,-0.693652868270874,188713977
18-Jan-2024 02:51:42.900,0.13490691781044006,3917,188713958,49420,-0.13658428192138672,0.6942610740661621,-0.6936473846435547,188713978
18-Jan-2024 02:51:43.900,0.13493305444717407,3917,188713958,49420,-0.13660669326782227,0.6942547559738159,-0.6936444044113159,188713979
18-Jan-2024 02:51:44.900,0.13495910167694092,3917,188713958,49420,-0.1366342306137085,0.6942487955093384,-0.6936393976211548,188713980
18-Jan-2024 02:51:45.900,0.13498401641845703,3917,188713958,49420,-0.1366610825061798,0.6942452192306519,-0.6936328411102295,188713981
18-Jan-2024 02:51:46.900,0.13500863313674927,3917,188713958,49420,-0.13668164610862732,0.6942421197891235,-0.6936275959014893,188713982
18-Jan-2024 02:51:47.900,0.13503718376159668,3917,188713958,49420,-0.13671040534973145,0.6942359209060669,-0.6936222314834595,188713983
18-Jan-2024 02:51:48.900,0.13506141304969788,3917,188713958,49420,-0.13673895597457886,0.694229245185852,-0.6936185359954834,188713984
18-Jan-2024 02:51:49.900,0.1350848376750946,3917,188713958,49420,-0.13676050305366516,0.6942261457443237,-0.693612813949585,188713985
18-Jan-2024 02:51:50.900,0.13510921597480774,3917,188713958,49420,-0.13678470253944397,0.6942236423492432,-0.6936062574386597,188713986
18-Jan-2024 02:51:51.900,0.1351364254951477,3917,188713958,49420,-0.13681480288505554,0.6942163705825806,-0.6936018466949463,188713987
18-Jan-2024 02:51:52.900,0.13516086339950562,3917,188713958,49420,-0.13684099912643433,0.6942106485366821,-0.693597674369812,188713988
18-Jan-2024 02:51:53.900,0.1351833939552307,3917,188713990,49420,-0.13686105608940125,0.6942071914672852,-0.6935927867889404,188713989
18-Jan-2024 02:51:54.900,0.1352097988128662,3917,188713990,49420,-0.1368870735168457,0.694202184677124,-0.6935875415802002,188713990
18-Jan-2024 02:51:55.900,0.13523688912391663,3917,188713990,49420,-0.1369122862815857,0.6941938400268555,-0.693585991859436,188713991
18-Jan-2024 02:51:56.900,0.1352616548538208,3917,188713990,49420,-0.1369372308254242,0.6941889524459839,-0.6935808658599854,188713992
18-Jan-2024 02:51:57.900,0.13528838753700256,3917,188713990,49420,-0.13696399331092834,0.6941862106323242,-0.6935731172561646,188713993
18-Jan-2024 02:51:58.900,0.1353137493133545,3917,188713990,49420,-0.1369875967502594,0.6941828727722168,-0.6935669183731079,188713994
18-Jan-2024 02:51:59.900,0.13533928990364075,3949,188713990,49420,-0.1370125412940979,0.6941763162612915,-0.6935634613037109,188713995
18-Jan-2024 02:52:00.900,0.13536417484283447,3949,188713990,49420,-0.13703995943069458,0.6941719055175781,-0.6935577392578125,188713996
18-Jan-2024 02:52:01.900,0.13538864254951477,3949,188713990,49420,-0.13706320524215698,0.6941685676574707,-0.693551778793335,188713997
18-Jan-2024 02:52:02.900,0.13541179895401,3949,188713990,49420,-0.13708719611167908,0.6941647529602051,-0.6935462951660156,188713998
18-Jan-2024 02:52:03.900,0.135440856218338,3949,188713990,49420,-0.13711479306221008,0.6941560506820679,-0.6935437917709351,188713999
18-Jan-2024 02:52:04.900,0.13546472787857056,3949,188713990,49420,-0.13713648915290833,0.6941524744033813,-0.6935386657714844,188714000
18-Jan-2024 02:52:05.900,0.1354895830154419,3949,188713990,49420,-0.13716477155685425,0.6941483020782471,-0.6935321092605591,188714001
18-Jan-2024 02:52:06.900,0.13551488518714905,3949,188713990,49420,-0.13719439506530762,0.6941401958465576,-0.693529486656189,188714002
18-Jan-2024 02:52:07.900,0.1355421245098114,3949,188713990,49420,-0.13722118735313416,0.6941362619400024,-0.6935228109359741,188714003
18-Jan-2024 02:52:08.900,0.13556519150733948,3949,188713990,49420,-0.13724267482757568,0.6941313743591309,-0.6935189962387085,188714004
18-Jan-2024 02:52:09.900,0.13559108972549438,3949,188713990,49420,-0.13726964592933655,0.6941275596618652,-0.6935125589370728,188714005
18-Jan-2024 02:52:10.900,0.13561975955963135,3949,188713990,49420,-0.1372976005077362,0.6941230297088623,-0.6935058832168579,188714006
18-Jan-2024 02:52:11.900,0.13564294576644897,3949,188713990,49420,-0.13732269406318665,0.6941168308258057,-0.69350266456604,188714007
18-Jan-2024 02:52:12.900,0.13566714525222778,3949,188713990,49420,-0.13734662532806396,0.6941131353378296,-0.6934964656829834,188714008
18-Jan-2024 02:52:13.900,0.13569161295890808,3949,188713990,49420,-0.13736966252326965,0.6941103935241699,-0.6934899091720581,188714009
18-Jan-2024 02:52:14.900,0.13571658730506897,3949,188713990,49420,-0.137393057346344,0.6941037178039551,-0.6934870481491089,188714010
18-Jan-2024 02:52:15.900,0.1357421576976776,3949,188713990,49420,-0.13742032647132874,0.6940968036651611,-0.6934837102890015,188714011
18-Jan-2024 02:52:16.900,0.1357666254043579,3949,188713990,49420,-0.13744542002677917,0.6940921545028687,-0.6934785842895508,188714012
18-Jan-2024 02:52:17.900,0.13579434156417847,3949,188713990,49420,-0.1374680995941162,0.694087028503418,-0.6934738159179688,188714013
18-Jan-2024 02:52:18.900,0.13581877946853638,3949,188713990,49420,-0.13749614357948303,0.6940815448760986,-0.6934688091278076,188714014
18-Jan-2024 02:52:19.900,0.13584491610527039,3949,188713990,49420,-0.13752201199531555,0.6940762996673584,-0.6934638023376465,188714015
18-Jan-2024 02:52:20.900,0.1358727216720581,3949,188713990,49420,-0.13754808902740479,0.6940728425979614,-0.693456768989563,188714016
18-Jan-2024 02:52:21.900,0.1358964443206787,3949,188713990,49420,-0.1375732123851776,0.6940668821334839,-0.6934531927108765,188714017
18-Jan-2024 02:52:22.900,0.13592135906219482,3949,188713990,49420,-0.1376003623008728,0.6940618753433228,-0.6934480667114258,188714018
18-Jan-2024 02:52:23.900,0.13594520092010498,3949,188713990,49420,-0.13762453198432922,0.6940582990646362,-0.6934418678283691,188714019
18-Jan-2024 02:52:24.900,0.1359703540802002,3949,188713990,49420,-0.1376493275165558,0.694054365158081,-0.6934361457824707,188714020
18-Jan-2024 02:52:25.900,0.13599717617034912,3949,188714022,49427,-0.13767719268798828,0.6940479278564453,-0.6934317350387573,188714021
18-Jan-2024 02:52:26.900,0.13601908087730408,3949,188714022,49427,-0.1376962959766388,0.6940445899963379,-0.6934270858764648,188714022
18-Jan-2024 02:52:27.900,0.13604265451431274,3949,188714022,49427,-0.1377197802066803,0.694038987159729,-0.6934232711791992,188714023
18-Jan-2024 02:52:28.900,0.1360684335231781,3949,188714022,49427,-0.1377430558204651,0.6940357685089111,-0.6934168338775635,188714024
18-Jan-2024 02:52:29.900,0.13609552383422852,3949,188714022,49427,-0.1377730667591095,0.6940289735794067,-0.6934123039245605,188714025
18-Jan-2024 02:52:30.900,0.13612106442451477,3949,188714022,49427,-0.1377987563610077,0.6940233707427979,-0.6934080123901367,188714026
18-Jan-2024 02:52:31.900,0.1361478865146637,3981,188714022,49427,-0.13782599568367004,0.6940180063247681,-0.6934026479721069,188714027
18-Jan-2024 02:52:32.900,0.13617447018623352,3981,188714022,49427,-0.13785135746002197,0.6940120458602905,-0.6933982372283936,188714028
18-Jan-2024 02:52:33.900,0.13619881868362427,3981,188714022,49427,-0.13787662982940674,0.6940070390701294,-0.6933935880661011,188714029
18-Jan-2024 02:52:34.900,0.13622230291366577,3981,188714022,49427,-0.1379014551639557,0.6940022706985474,-0.6933884620666504,188714030
18-Jan-2024 02:52:35.900,0.13624826073646545,3981,188714022,49427,-0.13792866468429565,0.693996787071228,-0.6933835744857788,188714031
18-Jan-2024 02:52:36.900,0.13627153635025024,3981,188714022,49427,-0.13794976472854614,0.6939938068389893,-0.6933778524398804,188714032
18-Jan-2024 02:52:37.900,0.13629737496376038,3981,188714022,49427,-0.13797765970230103,0.6939908266067505,-0.69336998462677,188714033
18-Jan-2024 02:52:38.900,0.1363186240196228,3981,188714022,49427,-0.1380022168159485,0.6939839124679565,-0.6933679580688477,188714034
18-Jan-2024 02:52:39.900,0.13634631037712097,3981,188714022,49427,-0.1380254626274109,0.693979024887085,-0.6933629512786865,188714035
18-Jan-2024 02:52:40.900,0.13637331128120422,3981,188714022,49427,-0.13805198669433594,0.6939753293991089,-0.6933561563491821,188714036
18-Jan-2024 02:52:41.900,0.1363985240459442,3981,188714022,49427,-0.13808408379554749,0.6939699649810791,-0.6933499574661255,188714037
18-Jan-2024 02:52:42.900,0.13642126321792603,3981,188714022,49427,-0.13810157775878906,0.6939646005630493,-0.6933475732803345,188714038
18-Jan-2024 02:52:43.900,0.1364472210407257,3981,188714022,49427,-0.13812369108200073,0.6939581632614136,-0.6933443546295166,188714039
18-Jan-2024 02:52:44.900,0.13647356629371643,3981,188714022,49427,-0.13814765214920044,0.6939536333084106,-0.6933387517929077,188714040
18-Jan-2024 02:52:45.900,0.13649746775627136,3981,188714022,49427,-0.1381767988204956,0.69394850730896,-0.693333625793457,188714041
18-Jan-2024 02:52:46.900,0.13652518391609192,3981,188714022,49427,-0.1382051408290863,0.6939429044723511,-0.6933280229568481,188714042
18-Jan-2024 02:52:47.900,0.1365501880645752,3981,188714022,49427,-0.13822782039642334,0.6939396858215332,-0.6933215856552124,188714043
18-Jan-2024 02:52:48.900,0.13657504320144653,3981,188714022,49427,-0.13825368881225586,0.6939336061477661,-0.6933176517486572,188714044
18-Jan-2024 02:52:49.900,0.1366007924079895,3981,188714022,49427,-0.13828173279762268,0.6939306259155273,-0.6933099031448364,188714045
18-Jan-2024 02:52:50.900,0.13662531971931458,3981,188714022,49427,-0.13830512762069702,0.6939256191253662,-0.6933058500289917,188714046
18-Jan-2024 02:52:51.900,0.13665008544921875,3981,188714022,49427,-0.138329416513443,0.6939200162887573,-0.6933013200759888,188714047
18-Jan-2024 02:52:52.900,0.1366756558418274,3981,188714022,49427,-0.1383536458015442,0.6939160823822021,-0.6932954788208008,188714048
18-Jan-2024 02:52:53.900,0.13669973611831665,3981,188714022,49427,-0.1383807361125946,0.6939083337783813,-0.6932929754257202,188714049
18-Jan-2024 02:52:54.900,0.1367233395576477,3981,188714022,49427,-0.1384037435054779,0.6939038038253784,-0.6932883262634277,188714050
18-Jan-2024 02:52:55.900,0.13675111532211304,3981,188714022,49427,-0.1384274959564209,0.6939002275466919,-0.6932817697525024,188714051
18-Jan-2024 02:52:56.900,0.13677829504013062,3981,188714022,49427,-0.13845452666282654,0.6938931941986084,-0.6932780742645264,188714052
18-Jan-2024 02:52:57.900,0.13677829504013062,3981,188714054,49420,-0.13845452666282654,0.6938931941986084,-0.6932780742645264,188714053