#SCNAME : SES14
#Start time: 05-Jan-2024 22:53:35.269
#End time: 06-Jan-2024 02:53:35.269
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Jan-2024 22:53:35.992,0.2959964871406555,1418,187662895,48123,-0.2946323752403259,-0.6422727108001709,0.6427005529403687,187662903
05-Jan-2024 22:53:36.992,0.2959771752357483,1418,187662895,48123,-0.29461199045181274,-0.642284631729126,0.6427067518234253,187662904
05-Jan-2024 22:53:37.992,0.2959563136100769,1418,187662895,48123,-0.2945895195007324,-0.6422914266586304,0.6427199840545654,187662905
05-Jan-2024 22:53:38.992,0.2959333062171936,1418,187662895,48123,-0.2945690155029297,-0.642296552658081,0.6427348852157593,187662906
05-Jan-2024 22:53:39.992,0.2959102988243103,1418,187662895,48123,-0.29454660415649414,-0.6423081159591675,0.6427441835403442,187662907
05-Jan-2024 22:53:40.992,0.2958877682685852,1418,187662895,48123,-0.294519305229187,-0.6423248052597046,0.6427503824234009,187662908
05-Jan-2024 22:53:41.992,0.2958604097366333,1418,187662895,48123,-0.2944942116737366,-0.6423360109329224,0.6427633762359619,187662909
05-Jan-2024 22:53:42.992,0.29583996534347534,1418,187662895,48123,-0.29447275400161743,-0.6423394680023193,0.6427791118621826,187662910
05-Jan-2024 22:53:43.992,0.29581743478775024,1418,187662895,48123,-0.29445046186447144,-0.6423512697219849,0.6427879333496094,187662911
05-Jan-2024 22:53:44.992,0.29579007625579834,1418,187662895,48123,-0.294424831867218,-0.6423691511154175,0.6427944898605347,187662912
05-Jan-2024 22:53:45.992,0.295768141746521,1418,187662895,48123,-0.2944028973579407,-0.6423768997192383,0.6428067684173584,187662913
05-Jan-2024 22:53:46.992,0.29574620723724365,1418,187662895,48123,-0.2943795323371887,-0.6423846483230591,0.6428197622299194,187662914
05-Jan-2024 22:53:47.992,0.29572051763534546,1418,187662895,48123,-0.2943536043167114,-0.642400860786438,0.6428271532058716,187662915
05-Jan-2024 22:53:48.992,0.295698344707489,1418,187662895,48123,-0.294331431388855,-0.6424142122268677,0.6428341865539551,187662916
05-Jan-2024 22:53:49.992,0.2956751585006714,1418,187662895,48123,-0.29430705308914185,-0.6424190998077393,0.6428512334823608,187662917
05-Jan-2024 22:53:50.992,0.2956523895263672,1418,187662895,48123,-0.2942838668823242,-0.642427921295166,0.642863392829895,187662918
05-Jan-2024 22:53:51.992,0.29562807083129883,1418,187662895,48123,-0.294259250164032,-0.6424417495727539,0.6428720951080322,187662919
05-Jan-2024 22:53:52.992,0.29560667276382446,1418,187662895,48123,-0.2942376136779785,-0.6424531936645508,0.6428804397583008,187662920
05-Jan-2024 22:53:53.992,0.2955864667892456,1418,187662895,48123,-0.2942175269126892,-0.6424577236175537,0.6428945064544678,187662921
05-Jan-2024 22:53:54.992,0.29556530714035034,1418,187662895,48123,-0.29419243335723877,-0.6424678564071655,0.6429054737091064,187662922
05-Jan-2024 22:53:55.992,0.29553914070129395,1418,187662895,48123,-0.2941656708717346,-0.642487645149231,0.6429102420806885,187662923
05-Jan-2024 22:53:56.992,0.29551219940185547,1418,187662895,48123,-0.2941429018974304,-0.6425008773803711,0.642919659614563,187662924
05-Jan-2024 22:53:57.992,0.29549258947372437,1418,187662895,48123,-0.29411864280700684,-0.6425058841705322,0.6429346799850464,187662925
05-Jan-2024 22:53:58.992,0.2954608201980591,1418,187662927,48109,-0.29409539699554443,-0.64251708984375,0.6429488658905029,187662926
05-Jan-2024 22:53:59.992,0.29543793201446533,1418,187662927,48109,-0.29407358169555664,-0.6425304412841797,0.6429558992385864,187662927
05-Jan-2024 22:54:00.992,0.29541701078414917,1418,187662927,48109,-0.29405272006988525,-0.6425380706787109,0.642967700958252,187662928
05-Jan-2024 22:54:01.992,0.2953939437866211,1418,187662927,48109,-0.294025719165802,-0.642545223236084,0.6429835557937622,187662929
05-Jan-2024 22:54:02.992,0.29537272453308105,1418,187662927,48109,-0.29400938749313354,-0.6425541639328003,0.6429917812347412,187662930
05-Jan-2024 22:54:03.992,0.29534822702407837,1418,187662927,48109,-0.29398488998413086,-0.6425700187683105,0.6429979801177979,187662931
05-Jan-2024 22:54:04.992,0.29532575607299805,1450,187662927,48109,-0.2939600348472595,-0.6425797939300537,0.6430103778839111,187662932
05-Jan-2024 22:54:05.992,0.2953035235404968,1450,187662927,48109,-0.29393553733825684,-0.642586350440979,0.6430248022079468,187662933
05-Jan-2024 22:54:06.992,0.29527634382247925,1450,187662927,48109,-0.2939103841781616,-0.6426022052764893,0.6430329084396362,187662934
05-Jan-2024 22:54:07.992,0.295251727104187,1450,187662927,48109,-0.29389023780822754,-0.6426151990890503,0.6430405378341675,187662935
05-Jan-2024 22:54:08.992,0.2952319383621216,1450,187662927,48109,-0.2938644289970398,-0.6426215171813965,0.6430552005767822,187662936
05-Jan-2024 22:54:09.992,0.29520678520202637,1450,187662927,48109,-0.2938390374183655,-0.6426315307617188,0.6430680751800537,187662937
05-Jan-2024 22:54:10.992,0.2951829433441162,1450,187662927,48109,-0.2938172221183777,-0.642643928527832,0.6430767774581909,187662938
05-Jan-2024 22:54:11.992,0.2951604723930359,1450,187662927,48109,-0.29379045963287354,-0.6426593065261841,0.6430840492248535,187662939
05-Jan-2024 22:54:12.992,0.29513663053512573,1450,187662927,48109,-0.29376763105392456,-0.6426665782928467,0.6430982351303101,187662940
05-Jan-2024 22:54:13.992,0.29511451721191406,1450,187662927,48109,-0.29374682903289795,-0.6426730155944824,0.6431112289428711,187662941
05-Jan-2024 22:54:14.992,0.2950899600982666,1450,187662927,48109,-0.2937244176864624,-0.6426891088485718,0.6431165933609009,187662942
05-Jan-2024 22:54:15.992,0.2950672507286072,1450,187662927,48109,-0.2936980724334717,-0.642702579498291,0.6431256532669067,187662943
05-Jan-2024 22:54:16.992,0.2950493097305298,1450,187662927,48109,-0.2936781048774719,-0.6427057981491089,0.6431396007537842,187662944
05-Jan-2024 22:54:17.992,0.29501932859420776,1450,187662927,48109,-0.2936505675315857,-0.6427202224731445,0.6431517601013184,187662945
05-Jan-2024 22:54:18.992,0.2949996590614319,1450,187662927,48109,-0.2936285734176636,-0.642730712890625,0.643160343170166,187662946
05-Jan-2024 22:54:19.992,0.2949755787849426,1450,187662927,48109,-0.2936021089553833,-0.6427434682846069,0.6431708335876465,187662947
05-Jan-2024 22:54:20.992,0.29495102167129517,1450,187662927,48109,-0.2935778498649597,-0.6427503824234009,0.6431859731674194,187662948
05-Jan-2024 22:54:21.992,0.2949269413948059,1450,187662927,48109,-0.29355424642562866,-0.6427605152130127,0.643197774887085,187662949
05-Jan-2024 22:54:22.992,0.2949046492576599,1450,187662927,48109,-0.2935328483581543,-0.6427749395370483,0.6432033777236938,187662950
05-Jan-2024 22:54:23.992,0.2948753237724304,1450,187662927,48109,-0.29350578784942627,-0.642789363861084,0.6432147026062012,187662951
05-Jan-2024 22:54:24.992,0.2948567271232605,1450,187662927,48109,-0.29348814487457275,-0.6427944898605347,0.643226146697998,187662952
05-Jan-2024 22:54:25.992,0.29483234882354736,1450,187662927,48109,-0.2934613823890686,-0.642809271812439,0.6432348489761353,187662953
05-Jan-2024 22:54:26.992,0.2948114275932312,1450,187662927,48109,-0.29343974590301514,-0.642822265625,0.6432411670684814,187662954
05-Jan-2024 22:54:27.992,0.29478293657302856,1450,187662927,48109,-0.293412983417511,-0.6428351402282715,0.6432536840438843,187662955
05-Jan-2024 22:54:28.992,0.29476213455200195,1450,187662927,48109,-0.29338788986206055,-0.6428406238555908,0.6432693004608154,187662956
05-Jan-2024 22:54:29.992,0.29474180936813354,1450,187662927,48109,-0.29336386919021606,-0.6428509950637817,0.6432793140411377,187662957
05-Jan-2024 22:54:30.992,0.29471343755722046,1450,187662959,48109,-0.29334110021591187,-0.6428672075271606,0.6432859897613525,187662958
05-Jan-2024 22:54:31.992,0.2946903705596924,1450,187662959,48109,-0.29331904649734497,-0.6428751945495605,0.643298864364624,187662959
05-Jan-2024 22:54:32.992,0.2946721315383911,1450,187662959,48109,-0.29329681396484375,-0.6428771018981934,0.6433155536651611,187662960
05-Jan-2024 22:54:33.992,0.2946488857269287,1450,187662959,48109,-0.2932751774787903,-0.6428896188735962,0.643323540687561,187662961
05-Jan-2024 22:54:34.992,0.29462313652038574,1450,187662959,48109,-0.2932544946670532,-0.6429063081741333,0.6433279514312744,187662962
05-Jan-2024 22:54:35.992,0.29460251331329346,1450,187662959,48109,-0.29322659969329834,-0.6429151296615601,0.6433414220809937,187662963
05-Jan-2024 22:54:36.992,0.2945806384086609,1482,187662959,48109,-0.2932015657424927,-0.6429233551025391,0.6433545351028442,187662964
05-Jan-2024 22:54:37.992,0.2945515513420105,1482,187662959,48109,-0.2931780219078064,-0.642938494682312,0.6433635950088501,187662965
05-Jan-2024 22:54:38.992,0.2945238947868347,1482,187662959,48109,-0.2931554317474365,-0.6429547071456909,0.6433702707290649,187662966
05-Jan-2024 22:54:39.992,0.29450780153274536,1482,187662959,48109,-0.2931275963783264,-0.6429612636566162,0.6433837413787842,187662967
05-Jan-2024 22:54:40.992,0.2944849133491516,1482,187662959,48109,-0.29310446977615356,-0.6429674625396729,0.643398642539978,187662968
05-Jan-2024 22:54:41.992,0.29445743560791016,1482,187662959,48109,-0.29308557510375977,-0.64298415184021,0.6434030532836914,187662969
05-Jan-2024 22:54:42.992,0.29443639516830444,1482,187662959,48109,-0.2930610179901123,-0.6429954767227173,0.6434125900268555,187662970
05-Jan-2024 22:54:43.992,0.2944146394729614,1482,187662959,48109,-0.2930335998535156,-0.6430025100708008,0.643427848815918,187662971
05-Jan-2024 22:54:44.992,0.29439109563827515,1482,187662959,48109,-0.29301321506500244,-0.6430096626281738,0.6434407234191895,187662972
05-Jan-2024 22:54:45.992,0.2943651080131531,1482,187662959,48109,-0.29299116134643555,-0.6430248022079468,0.6434476375579834,187662973
05-Jan-2024 22:54:46.992,0.2943480610847473,1482,187662959,48109,-0.292966365814209,-0.6430350542068481,0.6434565782546997,187662974
05-Jan-2024 22:54:47.992,0.29432350397109985,1482,187662959,48109,-0.2929433584213257,-0.6430414915084839,0.6434715986251831,187662975
05-Jan-2024 22:54:48.992,0.2942964434623718,1482,187662959,48109,-0.2929213047027588,-0.6430529356002808,0.6434828042984009,187662976
05-Jan-2024 22:54:49.992,0.29427409172058105,1482,187662959,48109,-0.2928946018218994,-0.6430697441101074,0.6434884071350098,187662977
05-Jan-2024 22:54:50.992,0.2942550778388977,1482,187662959,48109,-0.29286789894104004,-0.643081784248352,0.6434972286224365,187662978
05-Jan-2024 22:54:51.992,0.2942289113998413,1482,187662959,48109,-0.2928459644317627,-0.6430892944335938,0.6435115337371826,187662979
05-Jan-2024 22:54:52.992,0.29420435428619385,1482,187662959,48109,-0.2928209900856018,-0.6431006193161011,0.6435229778289795,187662980
05-Jan-2024 22:54:53.992,0.2941824793815613,1482,187662959,48109,-0.29280173778533936,-0.6431114673614502,0.6435309648513794,187662981
05-Jan-2024 22:54:54.992,0.2941594123840332,1482,187662959,48109,-0.2927820086479187,-0.6431218385696411,0.6435400247573853,187662982
05-Jan-2024 22:54:55.992,0.294136106967926,1482,187662959,48109,-0.2927594780921936,-0.6431276798248291,0.6435550451278687,187662983
05-Jan-2024 22:54:56.992,0.2941119074821472,1482,187662959,48109,-0.2927294373512268,-0.6431419849395752,0.6435655355453491,187662984
05-Jan-2024 22:54:57.992,0.29408401250839233,1482,187662959,48109,-0.2927039861679077,-0.6431599855422974,0.6435718536376953,187662985
05-Jan-2024 22:54:58.992,0.29406070709228516,1482,187662959,48109,-0.2926826477050781,-0.6431679725646973,0.6435843706130981,187662986
05-Jan-2024 22:54:59.992,0.2940412759780884,1482,187662959,48109,-0.29265785217285156,-0.6431734561920166,0.6435989141464233,187662987
05-Jan-2024 22:55:00.992,0.29401713609695435,1482,187662959,48109,-0.29263246059417725,-0.6431863307952881,0.6436089277267456,187662988
05-Jan-2024 22:55:01.992,0.2939932942390442,1482,187662959,48109,-0.29261165857315063,-0.6432015895843506,0.6436134576797485,187662989
05-Jan-2024 22:55:02.992,0.2939714193344116,1482,187662991,48109,-0.2925935387611389,-0.6432058811187744,0.643627405166626,187662990
05-Jan-2024 22:55:03.992,0.2939494252204895,1482,187662991,48109,-0.29256564378738403,-0.6432135105133057,0.6436425447463989,187662991
05-Jan-2024 22:55:04.992,0.2939268946647644,1482,187662991,48109,-0.2925471067428589,-0.6432260274887085,0.643648624420166,187662992
05-Jan-2024 22:55:05.992,0.2939019799232483,1482,187662991,48109,-0.2925207018852234,-0.6432442665100098,0.6436541080474854,187662993
05-Jan-2024 22:55:06.992,0.2938787341117859,1482,187662991,48109,-0.29249173402786255,-0.6432532072067261,0.6436690092086792,187662994
05-Jan-2024 22:55:07.992,0.29385143518447876,1482,187662991,48109,-0.29246556758880615,-0.6432615518569946,0.6436848640441895,187662995
05-Jan-2024 22:55:08.992,0.29383009672164917,1514,187662991,48109,-0.29244381189346313,-0.6432760953903198,0.6436899900436401,187662996
05-Jan-2024 22:55:09.992,0.29380732774734497,1514,187662991,48109,-0.2924262285232544,-0.6432851552963257,0.6436991691589355,187662997
05-Jan-2024 22:55:10.992,0.29378288984298706,1514,187662991,48109,-0.2923961877822876,-0.643296480178833,0.6437128782272339,187662998
05-Jan-2024 22:55:11.992,0.2937629818916321,1514,187662991,48109,-0.2923765182495117,-0.6433005332946777,0.6437269449234009,187662999
05-Jan-2024 22:55:12.992,0.2937374711036682,1514,187662991,48109,-0.292354941368103,-0.6433162689208984,0.6437324285507202,187663000
05-Jan-2024 22:55:13.992,0.2937159538269043,1514,187662991,48109,-0.2923307418823242,-0.6433296203613281,0.6437399387359619,187663001
05-Jan-2024 22:55:14.993,0.29369449615478516,1514,187662991,48109,-0.2923045754432678,-0.6433377265930176,0.6437535285949707,187663002
05-Jan-2024 22:55:15.993,0.29367345571517944,1514,187662991,48109,-0.2922833561897278,-0.6433436870574951,0.6437668800354004,187663003
05-Jan-2024 22:55:16.993,0.2936413884162903,1514,187662991,48109,-0.2922588586807251,-0.6433615684509277,0.6437748670578003,187663004
05-Jan-2024 22:55:17.993,0.29361796379089355,1514,187662991,48109,-0.2922338843345642,-0.6433736085891724,0.6437844038009644,187663005
05-Jan-2024 22:55:18.993,0.29359930753707886,1514,187662991,48109,-0.29221105575561523,-0.6433771848678589,0.6438000202178955,187663006
05-Jan-2024 22:55:19.993,0.29357022047042847,1514,187662991,48109,-0.292183518409729,-0.6433929204940796,0.6438097953796387,187663007
05-Jan-2024 22:55:20.993,0.2935512661933899,1514,187662991,48109,-0.29216450452804565,-0.6434038877487183,0.6438161134719849,187663008
05-Jan-2024 22:55:21.993,0.2935332655906677,1514,187662991,48109,-0.29213863611221313,-0.6434135437011719,0.6438264846801758,187663009
05-Jan-2024 22:55:22.993,0.2935090661048889,1514,187662991,48109,-0.2921141982078552,-0.6434212923049927,0.6438411474227905,187663010
05-Jan-2024 22:55:23.993,0.2934828996658325,1514,187662991,48109,-0.2920933961868286,-0.6434326171875,0.6438509225845337,187663011
05-Jan-2024 22:55:24.993,0.29345887899398804,1514,187662991,48109,-0.2920724153518677,-0.643447756767273,0.643856406211853,187663012
05-Jan-2024 22:55:25.993,0.2934359908103943,1514,187662991,48109,-0.29204732179641724,-0.6434595584869385,0.6438665390014648,187663013
05-Jan-2024 22:55:26.993,0.29341191053390503,1514,187662991,48109,-0.29202497005462646,-0.6434626579284668,0.643884539604187,187663014
05-Jan-2024 22:55:27.993,0.29338759183883667,1514,187662991,48109,-0.2919999957084656,-0.643474817276001,0.6438945531845093,187663015
05-Jan-2024 22:55:28.993,0.29336369037628174,1514,187662991,48109,-0.2919774055480957,-0.643491268157959,0.6438994407653809,187663016
05-Jan-2024 22:55:29.993,0.2933385968208313,1514,187662991,48109,-0.29194891452789307,-0.6435033082962036,0.6439119577407837,187663017
05-Jan-2024 22:55:30.993,0.29331648349761963,1514,187662991,48109,-0.2919280529022217,-0.6435059309005737,0.6439284086227417,187663018
05-Jan-2024 22:55:31.993,0.29329341650009155,1514,187662991,48109,-0.2919034957885742,-0.6435176134109497,0.643938422203064,187663019
05-Jan-2024 22:55:32.993,0.29326897859573364,1514,187662991,48109,-0.2918790578842163,-0.6435363292694092,0.6439419984817505,187663020
05-Jan-2024 22:55:33.993,0.29324889183044434,1514,187662991,48109,-0.29185813665390015,-0.6435427665710449,0.6439541578292847,187663021
05-Jan-2024 22:55:34.993,0.2932252883911133,1514,187663023,48123,-0.29183250665664673,-0.6435494422912598,0.6439697742462158,187663022
05-Jan-2024 22:55:35.993,0.29320353269577026,1514,187663023,48123,-0.29180777072906494,-0.6435632705688477,0.6439770460128784,187663023
05-Jan-2024 22:55:36.993,0.29317861795425415,1514,187663023,48123,-0.29178720712661743,-0.6435779333114624,0.643983006477356,187663024
05-Jan-2024 22:55:37.993,0.2931528687477112,1514,187663023,48123,-0.29176127910614014,-0.6435873508453369,0.6439971923828125,187663025
05-Jan-2024 22:55:38.993,0.29313015937805176,1514,187663023,48123,-0.29173964262008667,-0.643592357635498,0.644012451171875,187663026
05-Jan-2024 22:55:39.993,0.2931026816368103,1514,187663023,48123,-0.29171472787857056,-0.6436076164245605,0.6440207958221436,187663027
05-Jan-2024 22:55:40.993,0.2930814027786255,1546,187663023,48123,-0.29169368743896484,-0.6436214447021484,0.6440262794494629,187663028
05-Jan-2024 22:55:41.993,0.2930562496185303,1546,187663023,48123,-0.2916691303253174,-0.6436272859573364,0.64404296875,187663029
05-Jan-2024 22:55:42.993,0.2930360436439514,1546,187663023,48123,-0.2916450500488281,-0.6436326503753662,0.6440577507019043,187663030
05-Jan-2024 22:55:43.993,0.293010950088501,1546,187663023,48123,-0.2916218042373657,-0.6436505317687988,0.644061803817749,187663031
05-Jan-2024 22:55:44.993,0.29298830032348633,1546,187663023,48123,-0.291598916053772,-0.6436641216278076,0.6440690755844116,187663032
05-Jan-2024 22:55:45.993,0.29296672344207764,1546,187663023,48123,-0.29157185554504395,-0.6436692476272583,0.6440856456756592,187663033
05-Jan-2024 22:55:46.993,0.29294121265411377,1546,187663023,48123,-0.2915472388267517,-0.6436806917190552,0.6440972089767456,187663034
05-Jan-2024 22:55:47.993,0.2929167151451111,1546,187663023,48123,-0.29152655601501465,-0.6436961889266968,0.6441024541854858,187663035
05-Jan-2024 22:55:48.993,0.292896568775177,1546,187663023,48123,-0.29150599241256714,-0.643704891204834,0.6441117525100708,187663036
05-Jan-2024 22:55:49.993,0.29287296533584595,1546,187663023,48123,-0.29147952795028687,-0.6437101364135742,0.6441293954849243,187663037
05-Jan-2024 22:55:50.993,0.29284703731536865,1546,187663023,48123,-0.29145801067352295,-0.6437216997146606,0.6441396474838257,187663038
05-Jan-2024 22:55:51.993,0.2928210496902466,1546,187663023,48123,-0.2914333939552307,-0.6437402963638306,0.64414381980896,187663039
05-Jan-2024 22:55:52.993,0.29280316829681396,1546,187663023,48123,-0.2914120554924011,-0.6437481641769409,0.6441538333892822,187663040
05-Jan-2024 22:55:53.993,0.29278087615966797,1546,187663023,48123,-0.2913827896118164,-0.6437559127807617,0.6441694498062134,187663041
05-Jan-2024 22:55:54.993,0.29275423288345337,1546,187663023,48123,-0.29136401414871216,-0.6437644958496094,0.644181489944458,187663042
05-Jan-2024 22:55:55.993,0.292730450630188,1546,187663023,48123,-0.2913401126861572,-0.6437829732894897,0.6441847085952759,187663043
05-Jan-2024 22:55:56.993,0.2927095293998718,1546,187663023,48123,-0.29131728410720825,-0.6437914371490479,0.6441960334777832,187663044
05-Jan-2024 22:55:57.993,0.29268699884414673,1546,187663023,48123,-0.29129189252853394,-0.643795371055603,0.6442137956619263,187663045
05-Jan-2024 22:55:58.993,0.29265958070755005,1546,187663023,48123,-0.29126816987991333,-0.64380943775177,0.6442228555679321,187663046
05-Jan-2024 22:55:59.993,0.292635440826416,1546,187663023,48123,-0.2912464737892151,-0.6438243389129639,0.6442288160324097,187663047
05-Jan-2024 22:56:00.993,0.29261642694473267,1546,187663023,48123,-0.29122209548950195,-0.6438322067260742,0.6442406177520752,187663048
05-Jan-2024 22:56:01.993,0.292589008808136,1546,187663023,48123,-0.2911983132362366,-0.6438395977020264,0.6442564725875854,187663049
05-Jan-2024 22:56:02.993,0.29256582260131836,1546,187663023,48123,-0.2911754846572876,-0.6438502073287964,0.6442667245864868,187663050
05-Jan-2024 22:56:03.993,0.29254263639450073,1546,187663023,48123,-0.2911473512649536,-0.6438671350479126,0.6442728042602539,187663051
05-Jan-2024 22:56:04.993,0.29252010583877563,1546,187663023,48123,-0.29113054275512695,-0.6438714265823364,0.6442862749099731,187663052
05-Jan-2024 22:56:05.993,0.29249870777130127,1546,187663023,48123,-0.29111039638519287,-0.6438785791397095,0.6442980766296387,187663053
05-Jan-2024 22:56:06.993,0.29247957468032837,1546,187663055,48116,-0.2910808324813843,-0.6438926458358765,0.644305944442749,187663054
05-Jan-2024 22:56:07.993,0.2924512028694153,1546,187663055,48116,-0.29105865955352783,-0.6439104080200195,0.6443113088607788,187663055
05-Jan-2024 22:56:08.993,0.29242295026779175,1546,187663055,48116,-0.2910381555557251,-0.6439203023910522,0.6443233489990234,187663056
05-Jan-2024 22:56:09.993,0.29240643978118896,1546,187663055,48116,-0.2910091280937195,-0.6439257860183716,0.6443384885787964,187663057
05-Jan-2024 22:56:10.993,0.2923851013183594,1546,187663055,48116,-0.2909809947013855,-0.6439386606216431,0.64434814453125,187663058
05-Jan-2024 22:56:11.993,0.29235172271728516,1546,187663055,48116,-0.29096806049346924,-0.6439527273178101,0.6443551778793335,187663059
05-Jan-2024 22:56:12.993,0.29232895374298096,1578,187663055,48116,-0.2909485697746277,-0.6439579725265503,0.6443690061569214,187663060
05-Jan-2024 22:56:13.993,0.29231613874435425,1578,187663055,48116,-0.2909128665924072,-0.6439633369445801,0.6443856954574585,187663061
05-Jan-2024 22:56:14.993,0.2922852635383606,1578,187663055,48116,-0.2908920645713806,-0.6439801454544067,0.6443920135498047,187663062
05-Jan-2024 22:56:15.993,0.2922518253326416,1578,187663055,48116,-0.2908761501312256,-0.6439952850341797,0.6443994045257568,187663063
05-Jan-2024 22:56:16.993,0.29223811626434326,1578,187663055,48116,-0.29084455966949463,-0.6440030336380005,0.6444121599197388,187663064
05-Jan-2024 22:56:17.993,0.29222238063812256,1578,187663055,48116,-0.29081910848617554,-0.6440079212188721,0.6444258689880371,187663065
05-Jan-2024 22:56:18.993,0.29218584299087524,1578,187663055,48116,-0.290802538394928,-0.6440277099609375,0.6444299221038818,187663066
05-Jan-2024 22:56:19.993,0.29216355085372925,1578,187663055,48116,-0.2907819151878357,-0.6440380811691284,0.6444391012191772,187663067
05-Jan-2024 22:56:20.993,0.2921485900878906,1578,187663055,48116,-0.2907487154006958,-0.6440438032150269,0.6444549560546875,187663068
05-Jan-2024 22:56:21.993,0.2921264171600342,1578,187663055,48116,-0.290732204914093,-0.6440484523773193,0.6444677114486694,187663069
05-Jan-2024 22:56:22.993,0.2920961380004883,1578,187663055,48116,-0.2907145619392395,-0.6440633535385132,0.6444747447967529,187663070
05-Jan-2024 22:56:23.993,0.29207849502563477,1578,187663055,48116,-0.29068177938461304,-0.6440783739089966,0.6444824934005737,187663071
05-Jan-2024 22:56:24.993,0.29205644130706787,1578,187663055,48116,-0.29065126180648804,-0.6440870761871338,0.6444976329803467,187663072
05-Jan-2024 22:56:25.993,0.29202669858932495,1578,187663055,48116,-0.29063886404037476,-0.6440941095352173,0.6445096731185913,187663073
05-Jan-2024 22:56:26.993,0.29200035333633423,1578,187663055,48116,-0.2906131148338318,-0.6441116333007812,0.644515872001648,187663074
05-Jan-2024 22:56:27.993,0.2919819951057434,1578,187663055,48116,-0.29059022665023804,-0.6441211700439453,0.6445249319076538,187663075
05-Jan-2024 22:56:28.993,0.29195553064346313,1578,187663055,48116,-0.29056739807128906,-0.6441279649734497,0.6445403099060059,187663076
05-Jan-2024 22:56:29.993,0.2919310927391052,1578,187663055,48116,-0.2905467748641968,-0.644136905670166,0.6445517539978027,187663077
05-Jan-2024 22:56:30.993,0.2919080853462219,1578,187663055,48116,-0.2905179262161255,-0.6441531181335449,0.6445587873458862,187663078
05-Jan-2024 22:56:31.993,0.2918854355812073,1578,187663055,48116,-0.2904956340789795,-0.6441645622253418,0.6445678472518921,187663079
05-Jan-2024 22:56:32.993,0.2918635606765747,1578,187663055,48116,-0.29047393798828125,-0.6441712379455566,0.6445808410644531,187663080
05-Jan-2024 22:56:33.993,0.2918417453765869,1578,187663055,48116,-0.2904457449913025,-0.6441806554794312,0.6445940732955933,187663081
05-Jan-2024 22:56:34.993,0.291816771030426,1578,187663055,48116,-0.29041922092437744,-0.6441968679428101,0.6446011066436768,187663082
05-Jan-2024 22:56:35.993,0.2917904257774353,1578,187663055,48116,-0.29039931297302246,-0.6442074775695801,0.6446113586425781,187663083
05-Jan-2024 22:56:36.993,0.29176998138427734,1578,187663055,48116,-0.29037904739379883,-0.644210934638977,0.6446260213851929,187663084
05-Jan-2024 22:56:37.993,0.29175108671188354,1578,187663055,48116,-0.29035520553588867,-0.6442210674285889,0.6446353197097778,187663085
05-Jan-2024 22:56:38.993,0.29172205924987793,1578,187663087,48109,-0.29032886028289795,-0.6442406177520752,0.6446409225463867,187663086
05-Jan-2024 22:56:39.993,0.29169762134552,1578,187663087,48109,-0.29030823707580566,-0.6442517042160034,0.6446501016616821,187663087
05-Jan-2024 22:56:40.993,0.2916754484176636,1578,187663087,48109,-0.29028385877609253,-0.6442562341690063,0.6446665525436401,187663088
05-Jan-2024 22:56:41.993,0.29165470600128174,1578,187663087,48109,-0.29025739431381226,-0.6442670822143555,0.6446770429611206,187663089
05-Jan-2024 22:56:42.993,0.29162877798080444,1578,187663087,48109,-0.29023849964141846,-0.6442818641662598,0.6446826457977295,187663090
05-Jan-2024 22:56:43.993,0.2915985584259033,1578,187663087,48109,-0.29021817445755005,-0.6442906856536865,0.6446964740753174,187663091
05-Jan-2024 22:56:44.993,0.291583776473999,1610,187663087,48109,-0.2901926636695862,-0.6442927122116089,0.6447126865386963,187663092
05-Jan-2024 22:56:45.993,0.2915608286857605,1610,187663087,48109,-0.2901613712310791,-0.6443077325820923,0.6447221040725708,187663093
05-Jan-2024 22:56:46.993,0.29152756929397583,1610,187663087,48109,-0.29014772176742554,-0.644324541091919,0.6447263956069946,187663094
05-Jan-2024 22:56:47.993,0.2915034890174866,1610,187663087,48109,-0.2901189923286438,-0.6443353891372681,0.6447393894195557,187663095
05-Jan-2024 22:56:48.993,0.2914915680885315,1610,187663087,48109,-0.2900877594947815,-0.6443408727645874,0.6447534561157227,187663096
05-Jan-2024 22:56:49.993,0.2914665937423706,1610,187663087,48109,-0.2900702953338623,-0.6443521976470947,0.6447612047195435,187663097
05-Jan-2024 22:56:50.993,0.2914365530014038,1610,187663087,48109,-0.29005593061447144,-0.6443684101104736,0.6447650194168091,187663098
05-Jan-2024 22:56:51.993,0.29141998291015625,1610,187663087,48109,-0.29002445936203003,-0.6443759202957153,0.6447793245315552,187663099
05-Jan-2024 22:56:52.993,0.2913963198661804,1610,187663087,48109,-0.2899976968765259,-0.6443802118301392,0.6447978019714355,187663100
05-Jan-2024 22:56:53.993,0.29136747121810913,1610,187663087,48109,-0.2899857759475708,-0.6443924903869629,0.6448038816452026,187663101
05-Jan-2024 22:56:54.993,0.2913402318954468,1610,187663087,48109,-0.2899574041366577,-0.6444116830825806,0.6448098421096802,187663102
05-Jan-2024 22:56:55.993,0.2913282513618469,1610,187663087,48109,-0.2899267077445984,-0.644416093826294,0.6448246240615845,187663103
05-Jan-2024 22:56:56.993,0.2913001775741577,1610,187663087,48109,-0.2899050712585449,-0.6444261074066162,0.6448369026184082,187663104
05-Jan-2024 22:56:57.993,0.2912716269493103,1610,187663087,48109,-0.28988969326019287,-0.6444406509399414,0.6448425054550171,187663105
05-Jan-2024 22:56:58.993,0.29125386476516724,1610,187663087,48109,-0.2898608446121216,-0.6444507837295532,0.6448531150817871,187663106
05-Jan-2024 22:56:59.993,0.2912329435348511,1610,187663087,48109,-0.28983521461486816,-0.644456148147583,0.6448688507080078,187663107
05-Jan-2024 22:57:00.993,0.29119938611984253,1610,187663087,48109,-0.2898160219192505,-0.6444675922393799,0.6448806524276733,187663108
05-Jan-2024 22:57:01.993,0.29118049144744873,1610,187663087,48109,-0.2897920608520508,-0.6444802284240723,0.6448874473571777,187663109
05-Jan-2024 22:57:02.993,0.2911628484725952,1610,187663087,48109,-0.28976261615753174,-0.6444922685623169,0.6448972225189209,187663110
05-Jan-2024 22:57:03.993,0.291132390499115,1610,187663087,48109,-0.2897413372993469,-0.6445004940032959,0.6449118852615356,187663111
05-Jan-2024 22:57:04.993,0.2911117672920227,1610,187663087,48109,-0.2897214889526367,-0.6445070505142212,0.6449236869812012,187663112
05-Jan-2024 22:57:05.993,0.29109257459640503,1610,187663087,48109,-0.2896937131881714,-0.6445221900939941,0.6449295282363892,187663113
05-Jan-2024 22:57:06.993,0.2910667061805725,1610,187663087,48109,-0.2896764874458313,-0.6445331573486328,0.6449379920959473,187663114
05-Jan-2024 22:57:07.993,0.2910407781600952,1610,187663087,48109,-0.28965455293655396,-0.6445403099060059,0.6449522972106934,187663115
05-Jan-2024 22:57:08.993,0.2910197973251343,1610,187663087,48109,-0.2896287441253662,-0.6445467472076416,0.6449669599533081,187663116
05-Jan-2024 22:57:09.993,0.2909916639328003,1610,187663087,48109,-0.28960180282592773,-0.6445674896240234,0.6449712514877319,187663117
05-Jan-2024 22:57:10.993,0.2909650206565857,1610,187663119,48109,-0.28957968950271606,-0.6445807218551636,0.6449799537658691,187663118
05-Jan-2024 22:57:11.993,0.2909420132637024,1610,187663119,48109,-0.28955376148223877,-0.6445844173431396,0.6449980735778809,187663119
05-Jan-2024 22:57:12.993,0.290923535823822,1610,187663119,48109,-0.289528489112854,-0.6445944309234619,0.6450079679489136,187663120
05-Jan-2024 22:57:13.993,0.29089832305908203,1610,187663119,48109,-0.28950750827789307,-0.6446092128753662,0.6450139284133911,187663121
05-Jan-2024 22:57:14.993,0.29087358713150024,1610,187663119,48109,-0.289486825466156,-0.6446210145950317,0.6450227499008179,187663122
05-Jan-2024 22:57:15.993,0.29085010290145874,1610,187663119,48109,-0.28946173191070557,-0.6446250677108765,0.6450405120849609,187663123
05-Jan-2024 22:57:16.993,0.2908326983451843,1642,187663119,48109,-0.2894381284713745,-0.6446328163146973,0.6450513601303101,187663124
05-Jan-2024 22:57:17.993,0.2908034920692444,1642,187663119,48109,-0.2894192934036255,-0.6446516513824463,0.6450536251068115,187663125
05-Jan-2024 22:57:18.993,0.2907799482345581,1642,187663119,48109,-0.28939497470855713,-0.6446607112884521,0.6450661420822144,187663126
05-Jan-2024 22:57:19.993,0.29076141119003296,1642,187663119,48109,-0.2893630862236023,-0.6446681022644043,0.6450815200805664,187663127
05-Jan-2024 22:57:20.993,0.29073619842529297,1642,187663119,48109,-0.28934216499328613,-0.6446802616119385,0.6450902223587036,187663128
05-Jan-2024 22:57:21.993,0.29070723056793213,1642,187663119,48109,-0.2893218994140625,-0.6446987390518188,0.6450939178466797,187663129
05-Jan-2024 22:57:22.993,0.29068803787231445,1642,187663119,48109,-0.289293110370636,-0.6447056531906128,0.6451085805892944,187663130
05-Jan-2024 22:57:23.993,0.29066503047943115,1642,187663119,48109,-0.2892669439315796,-0.6447105407714844,0.6451256275177002,187663131
05-Jan-2024 22:57:24.993,0.29063892364501953,1642,187663119,48109,-0.2892497181892395,-0.6447211503982544,0.645134687423706,187663132
05-Jan-2024 22:57:25.993,0.29061269760131836,1642,187663119,48109,-0.2892274260520935,-0.644737720489502,0.6451398134231567,187663133
05-Jan-2024 22:57:26.993,0.29059648513793945,1642,187663119,48109,-0.28919893503189087,-0.644744873046875,0.6451528072357178,187663134
05-Jan-2024 22:57:27.993,0.29057443141937256,1642,187663119,48109,-0.2891760468482971,-0.644749641418457,0.6451681852340698,187663135
05-Jan-2024 22:57:28.993,0.2905442714691162,1642,187663119,48109,-0.28915834426879883,-0.6447653770446777,0.6451741456985474,187663136
05-Jan-2024 22:57:29.993,0.29052239656448364,1642,187663119,48109,-0.2891343832015991,-0.6447809934616089,0.645179271697998,187663137
05-Jan-2024 22:57:30.993,0.29050183296203613,1642,187663119,48109,-0.28910285234451294,-0.6447880268096924,0.6451952457427979,187663138
05-Jan-2024 22:57:31.993,0.2904723882675171,1642,187663119,48109,-0.28908318281173706,-0.6447968482971191,0.645208477973938,187663139
05-Jan-2024 22:57:32.993,0.29044580459594727,1642,187663119,48109,-0.2890653610229492,-0.6448092460632324,0.6452161073684692,187663140
05-Jan-2024 22:57:33.993,0.2904319763183594,1642,187663119,48109,-0.28903836011886597,-0.644819974899292,0.6452239751815796,187663141
05-Jan-2024 22:57:34.993,0.29040706157684326,1642,187663119,48109,-0.2890128493309021,-0.6448284387588501,0.6452378034591675,187663142
05-Jan-2024 22:57:35.993,0.2903764843940735,1642,187663119,48109,-0.2889913320541382,-0.6448389291763306,0.6452507972717285,187663143
05-Jan-2024 22:57:36.993,0.29035669565200806,1642,187663119,48109,-0.28896570205688477,-0.6448553800582886,0.6452547311782837,187663144
05-Jan-2024 22:57:37.993,0.290336549282074,1642,187663119,48109,-0.2889387011528015,-0.6448673009872437,0.6452639102935791,187663145
05-Jan-2024 22:57:38.993,0.2903083562850952,1642,187663119,48109,-0.28892165422439575,-0.6448718309402466,0.6452798843383789,187663146
05-Jan-2024 22:57:39.993,0.2902824878692627,1642,187663119,48109,-0.2888953685760498,-0.6448824405670166,0.6452925205230713,187663147
05-Jan-2024 22:57:40.993,0.2902676463127136,1642,187663119,48109,-0.2888699173927307,-0.6448960304260254,0.6452969312667847,187663148
05-Jan-2024 22:57:41.993,0.29024219512939453,1642,187663119,48109,-0.28884971141815186,-0.6449065208435059,0.6453074216842651,187663149
05-Jan-2024 22:57:42.993,0.29021573066711426,1642,187663151,48109,-0.28883010149002075,-0.6449118852615356,0.6453224420547485,187663150
05-Jan-2024 22:57:43.993,0.2901986241340637,1642,187663151,48109,-0.2888070344924927,-0.6449196338653564,0.6453326940536499,187663151
05-Jan-2024 22:57:44.993,0.29017359018325806,1642,187663151,48109,-0.28877949714660645,-0.6449387073516846,0.6453373432159424,187663152
05-Jan-2024 22:57:45.993,0.290147066116333,1642,187663151,48109,-0.2887617349624634,-0.6449470520019531,0.6453490257263184,187663153
05-Jan-2024 22:57:46.993,0.29012250900268555,1642,187663151,48109,-0.28873181343078613,-0.644953727722168,0.6453663110733032,187663154
05-Jan-2024 22:57:47.993,0.2901046872138977,1642,187663151,48109,-0.28870677947998047,-0.6449630260467529,0.6453762054443359,187663155
05-Jan-2024 22:57:48.993,0.2900729775428772,1674,187663151,48109,-0.28868454694747925,-0.6449812650680542,0.6453825235366821,187663156
05-Jan-2024 22:57:49.993,0.2900494933128357,1674,187663151,48109,-0.2886661887168884,-0.6449869871139526,0.6453953981399536,187663157
05-Jan-2024 22:57:50.993,0.290030300617218,1674,187663151,48109,-0.28863561153411865,-0.6449952125549316,0.6454094648361206,187663158
05-Jan-2024 22:57:51.993,0.2900082468986511,1674,187663151,48109,-0.2886108160018921,-0.6450091600418091,0.6454164981842041,187663159
05-Jan-2024 22:57:52.993,0.28998321294784546,1674,187663151,48109,-0.2885974645614624,-0.6450231075286865,0.6454199552536011,187663160
05-Jan-2024 22:57:53.993,0.28996163606643677,1674,187663151,48109,-0.28856998682022095,-0.645032525062561,0.6454324722290039,187663161
05-Jan-2024 22:57:54.993,0.289939820766449,1674,187663151,48109,-0.2885410189628601,-0.6450395584106445,0.6454483270645142,187663162
05-Jan-2024 22:57:55.993,0.2899121642112732,1674,187663151,48109,-0.28852301836013794,-0.6450521945953369,0.6454559564590454,187663163
05-Jan-2024 22:57:56.993,0.28988468647003174,1674,187663151,48109,-0.2885008454322815,-0.6450678110122681,0.6454626321792603,187663164
05-Jan-2024 22:57:57.993,0.2898625135421753,1674,187663151,48109,-0.28847211599349976,-0.6450753211975098,0.6454778909683228,187663165
05-Jan-2024 22:57:58.993,0.28984183073043823,1674,187663151,48109,-0.2884472608566284,-0.645079493522644,0.6454942226409912,187663166
05-Jan-2024 22:57:59.993,0.2898167371749878,1674,187663151,48109,-0.28842800855636597,-0.6450942754745483,0.6454994678497314,187663167
05-Jan-2024 22:58:00.993,0.28979164361953735,1674,187663151,48109,-0.2884061336517334,-0.645108699798584,0.6455061435699463,187663168
05-Jan-2024 22:58:01.993,0.2897733449935913,1674,187663151,48109,-0.2883753776550293,-0.6451165676116943,0.6455203294754028,187663169
05-Jan-2024 22:58:02.993,0.28974688053131104,1674,187663151,48109,-0.28835201263427734,-0.6451259851455688,0.6455330848693848,187663170
05-Jan-2024 22:58:03.993,0.28972065448760986,1674,187663151,48109,-0.2883344888687134,-0.6451398134231567,0.6455384492874146,187663171
05-Jan-2024 22:58:04.993,0.2896984815597534,1674,187663151,48109,-0.28830575942993164,-0.6451549530029297,0.6455466747283936,187663172
05-Jan-2024 22:58:05.993,0.28967761993408203,1674,187663151,48109,-0.2882833480834961,-0.6451578140258789,0.6455626487731934,187663173
05-Jan-2024 22:58:06.993,0.2896517515182495,1674,187663151,48109,-0.2882625460624695,-0.6451661586761475,0.6455755233764648,187663174
05-Jan-2024 22:58:07.993,0.28962600231170654,1674,187663151,48109,-0.28824108839035034,-0.6451820135116577,0.6455807685852051,187663175
05-Jan-2024 22:58:08.993,0.2896060347557068,1674,187663151,48109,-0.2882128953933716,-0.6451936960220337,0.6455905437469482,187663176
05-Jan-2024 22:58:09.993,0.2895832657814026,1674,187663151,48109,-0.2881929874420166,-0.6451959609985352,0.6456073522567749,187663177
05-Jan-2024 22:58:10.993,0.2895558476448059,1674,187663151,48109,-0.2881687879562378,-0.6452075242996216,0.6456190347671509,187663178
05-Jan-2024 22:58:11.993,0.28953391313552856,1674,187663151,48109,-0.2881414294242859,-0.6452245712280273,0.645624041557312,187663179
05-Jan-2024 22:58:12.993,0.28951287269592285,1674,187663151,48109,-0.2881178855895996,-0.6452343463897705,0.6456341743469238,187663180
05-Jan-2024 22:58:13.993,0.28948575258255005,1674,187663151,48109,-0.2880951166152954,-0.6452418565750122,0.6456491947174072,187663181
05-Jan-2024 22:58:14.993,0.2894616723060608,1674,187663183,48129,-0.28807467222213745,-0.6452510356903076,0.6456596851348877,187663182
05-Jan-2024 22:58:15.993,0.28944092988967896,1674,187663183,48129,-0.28804898262023926,-0.6452686786651611,0.6456630229949951,187663183
05-Jan-2024 22:58:16.993,0.2894175052642822,1674,187663183,48129,-0.28803014755249023,-0.645275354385376,0.6456753015518188,187663184
05-Jan-2024 22:58:17.993,0.2893926501274109,1674,187663183,48129,-0.2880077362060547,-0.6452810764312744,0.6456903219223022,187663185
05-Jan-2024 22:58:18.993,0.2893746495246887,1674,187663183,48129,-0.28798121213912964,-0.6452926397323608,0.6456987857818604,187663186
05-Jan-2024 22:58:19.993,0.28934651613235474,1674,187663183,48129,-0.2879529595375061,-0.6453115940093994,0.645704984664917,187663187
05-Jan-2024 22:58:20.993,0.2893192768096924,1706,187663183,48129,-0.2879321575164795,-0.6453205347061157,0.6457176208496094,187663188
05-Jan-2024 22:58:21.993,0.28929686546325684,1706,187663183,48129,-0.28790348768234253,-0.6453267335891724,0.6457340717315674,187663189
05-Jan-2024 22:58:22.993,0.2892763614654541,1706,187663183,48129,-0.28788119554519653,-0.645337700843811,0.6457425355911255,187663190
05-Jan-2024 22:58:23.993,0.28924810886383057,1706,187663183,48129,-0.2878603935241699,-0.6453536748886108,0.645748496055603,187663191
05-Jan-2024 22:58:24.993,0.28922539949417114,1706,187663183,48129,-0.2878378629684448,-0.6453615427017212,0.6457606554031372,187663192
05-Jan-2024 22:58:25.993,0.2892099618911743,1706,187663183,48129,-0.2878134846687317,-0.64536452293396,0.645775556564331,187663193
05-Jan-2024 22:58:26.993,0.28918391466140747,1706,187663183,48129,-0.28779083490371704,-0.6453794240951538,0.645782470703125,187663194
05-Jan-2024 22:58:27.993,0.2891579866409302,1706,187663183,48129,-0.2877733111381531,-0.6453932523727417,0.6457880735397339,187663195
05-Jan-2024 22:58:28.993,0.28914034366607666,1706,187663183,48129,-0.2877466678619385,-0.6453983783721924,0.6458027362823486,187663196
05-Jan-2024 22:58:29.993,0.28911328315734863,1706,187663183,48129,-0.2877165675163269,-0.6454086303710938,0.6458179950714111,187663197
05-Jan-2024 22:58:30.993,0.2890835404396057,1706,187663183,48129,-0.2876996397972107,-0.6454241275787354,0.64582359790802,187663198
05-Jan-2024 22:58:31.993,0.2890594005584717,1706,187663183,48129,-0.2876775860786438,-0.6454364061355591,0.6458317041397095,187663199
05-Jan-2024 22:58:32.993,0.28904324769973755,1706,187663183,48129,-0.2876490354537964,-0.6454403400421143,0.6458476781845093,187663200
05-Jan-2024 22:58:33.993,0.2890181541442871,1706,187663183,48129,-0.2876269221305847,-0.6454497575759888,0.6458591222763062,187663201
05-Jan-2024 22:58:34.993,0.28899383544921875,1706,187663183,48129,-0.28760629892349243,-0.645465612411499,0.64586341381073,187663202
05-Jan-2024 22:58:35.993,0.28896868228912354,1706,187663183,48129,-0.2875802516937256,-0.645478367805481,0.6458735466003418,187663203
05-Jan-2024 22:58:36.993,0.28894752264022827,1706,187663183,48129,-0.2875494956970215,-0.6454846858978271,0.6458903551101685,187663204
05-Jan-2024 22:58:37.993,0.28892236948013306,1706,187663183,48129,-0.2875330448150635,-0.6454929113388062,0.6459006071090698,187663205
05-Jan-2024 22:58:38.993,0.28889602422714233,1706,187663183,48129,-0.28750932216644287,-0.6455082893371582,0.6459076404571533,187663206
05-Jan-2024 22:58:39.993,0.28887349367141724,1706,187663183,48129,-0.28748226165771484,-0.6455198526382446,0.6459182500839233,187663207
05-Jan-2024 22:58:40.993,0.28884923458099365,1706,187663183,48129,-0.28745847940444946,-0.6455285549163818,0.6459311246871948,187663208
05-Jan-2024 22:58:41.993,0.28882575035095215,1706,187663183,48129,-0.28744226694107056,-0.6455352306365967,0.6459418535232544,187663209
05-Jan-2024 22:58:42.993,0.2888032793998718,1706,187663183,48129,-0.2874133586883545,-0.6455531120300293,0.6459470987319946,187663210
05-Jan-2024 22:58:43.993,0.2887831926345825,1706,187663183,48129,-0.28738725185394287,-0.6455626487731934,0.6459583044052124,187663211
05-Jan-2024 22:58:44.993,0.28875815868377686,1706,187663183,48129,-0.2873682975769043,-0.6455692052841187,0.645971417427063,187663212
05-Jan-2024 22:58:45.993,0.2887325882911682,1706,187663183,48129,-0.28734666109085083,-0.6455792188644409,0.6459825038909912,187663213
05-Jan-2024 22:58:46.993,0.28870689868927,1706,187663215,48109,-0.2873191237449646,-0.6455948352813721,0.645990252494812,187663214
05-Jan-2024 22:58:47.993,0.2886841297149658,1706,187663215,48109,-0.28729528188705444,-0.6456046104431152,0.6460016965866089,187663215
05-Jan-2024 22:58:48.993,0.2886604070663452,1706,187663215,48109,-0.28727447986602783,-0.6456100940704346,0.646016001701355,187663216
05-Jan-2024 22:58:49.993,0.2886425852775574,1706,187663215,48109,-0.28724926710128784,-0.6456202268600464,0.6460248231887817,187663217
05-Jan-2024 22:58:50.993,0.2886202335357666,1706,187663215,48109,-0.28722548484802246,-0.6456358432769775,0.6460299491882324,187663218
05-Jan-2024 22:58:51.993,0.28859198093414307,1706,187663215,48109,-0.28720414638519287,-0.6456456184387207,0.6460423469543457,187663219
05-Jan-2024 22:58:52.993,0.2885706424713135,1738,187663215,48109,-0.2871803045272827,-0.6456494331359863,0.6460585594177246,187663220
05-Jan-2024 22:58:53.993,0.28854984045028687,1738,187663215,48109,-0.2871554493904114,-0.6456623077392578,0.6460661888122559,187663221
05-Jan-2024 22:58:54.993,0.2885240316390991,1738,187663215,48109,-0.28713351488113403,-0.6456769704818726,0.6460726261138916,187663222
05-Jan-2024 22:58:55.993,0.288496196269989,1738,187663215,48109,-0.2871111035346985,-0.6456862688064575,0.6460857391357422,187663223
05-Jan-2024 22:58:56.993,0.28847646713256836,1738,187663215,48109,-0.2870839834213257,-0.6456940174102783,0.6460990905761719,187663224
05-Jan-2024 22:58:57.993,0.288457453250885,1738,187663215,48109,-0.28706228733062744,-0.6457045078277588,0.6461066007614136,187663225
05-Jan-2024 22:58:58.993,0.28842687606811523,1738,187663215,48109,-0.28703856468200684,-0.6457213163375854,0.6461138725280762,187663226
05-Jan-2024 22:58:59.993,0.2884039878845215,1738,187663215,48109,-0.2870163917541504,-0.6457273960113525,0.6461279392242432,187663227
05-Jan-2024 22:59:00.993,0.2883847951889038,1738,187663215,48109,-0.28698909282684326,-0.6457362174987793,0.6461399793624878,187663228
05-Jan-2024 22:59:01.993,0.2883552312850952,1738,187663215,48109,-0.2869683504104614,-0.6457499265670776,0.646148681640625,187663229
05-Jan-2024 22:59:02.993,0.2883296608924866,1738,187663215,48109,-0.28694915771484375,-0.6457597017288208,0.6461589336395264,187663230
05-Jan-2024 22:59:03.993,0.2883090376853943,1738,187663215,48109,-0.28692054748535156,-0.6457697153091431,0.6461708545684814,187663231
05-Jan-2024 22:59:04.993,0.28828948736190796,1738,187663215,48109,-0.2868959903717041,-0.6457762718200684,0.6461834907531738,187663232
05-Jan-2024 22:59:05.993,0.2882614731788635,1738,187663215,48109,-0.2868766784667969,-0.6457910537719727,0.6461902856826782,187663233
05-Jan-2024 22:59:06.993,0.2882382869720459,1738,187663215,48109,-0.28684866428375244,-0.6458050012588501,0.6461988687515259,187663234
05-Jan-2024 22:59:07.993,0.2882186770439148,1738,187663215,48109,-0.2868198752403259,-0.6458138227462769,0.6462115049362183,187663235
05-Jan-2024 22:59:08.993,0.2881949543952942,1738,187663215,48109,-0.28680068254470825,-0.6458224058151245,0.6462218761444092,187663236
05-Jan-2024 22:59:09.993,0.2881699800491333,1738,187663215,48109,-0.2867809534072876,-0.6458334922790527,0.6462306976318359,187663237
05-Jan-2024 22:59:10.993,0.28814756870269775,1738,187663215,48109,-0.2867545485496521,-0.6458442211151123,0.6462419033050537,187663238
05-Jan-2024 22:59:11.993,0.288125216960907,1738,187663215,48109,-0.2867312431335449,-0.6458503007888794,0.6462560892105103,187663239
05-Jan-2024 22:59:12.993,0.28809887170791626,1738,187663215,48109,-0.2867109775543213,-0.6458626985549927,0.6462645530700684,187663240
05-Jan-2024 22:59:13.993,0.2880738377571106,1738,187663215,48109,-0.2866860628128052,-0.6458783149719238,0.6462708711624146,187663241
05-Jan-2024 22:59:14.993,0.28805339336395264,1738,187663215,48109,-0.2866594195365906,-0.6458878517150879,0.6462823152542114,187663242
05-Jan-2024 22:59:15.993,0.2880282998085022,1738,187663215,48109,-0.28663861751556396,-0.6458964347839355,0.646294355392456,187663243
05-Jan-2024 22:59:16.993,0.28800278902053833,1738,187663215,48109,-0.2866169214248657,-0.6459090709686279,0.6463027000427246,187663244
05-Jan-2024 22:59:17.993,0.2879796028137207,1738,187663215,48109,-0.2865915894508362,-0.6459195613861084,0.6463134288787842,187663245
05-Jan-2024 22:59:18.993,0.28795695304870605,1738,187663247,48123,-0.28656500577926636,-0.6459289789199829,0.646325945854187,187663246
05-Jan-2024 22:59:19.993,0.287933886051178,1738,187663247,48123,-0.2865457534790039,-0.6459355354309082,0.6463383436203003,187663247
05-Jan-2024 22:59:20.993,0.28791069984436035,1738,187663247,48123,-0.286521852016449,-0.6459474563598633,0.6463472843170166,187663248
05-Jan-2024 22:59:21.993,0.2878877520561218,1738,187663247,48123,-0.2864936590194702,-0.6459617614746094,0.6463557481765747,187663249
05-Jan-2024 22:59:22.993,0.28786224126815796,1738,187663247,48123,-0.2864720821380615,-0.6459715366363525,0.6463669538497925,187663250
05-Jan-2024 22:59:23.993,0.2878381609916687,1738,187663247,48123,-0.2864464521408081,-0.6459821462631226,0.6463786363601685,187663251
05-Jan-2024 22:59:24.993,0.2878164052963257,1770,187663247,48123,-0.2864210605621338,-0.6459928750991821,0.6463885307312012,187663252
05-Jan-2024 22:59:25.993,0.28779178857803345,1770,187663247,48123,-0.28640061616897583,-0.6460049152374268,0.6463967561721802,187663253
05-Jan-2024 22:59:26.993,0.28776514530181885,1770,187663247,48123,-0.28637880086898804,-0.6460142135620117,0.6464089155197144,187663254
05-Jan-2024 22:59:27.993,0.2877463698387146,1770,187663247,48123,-0.28635740280151367,-0.6460198163986206,0.6464211940765381,187663255
05-Jan-2024 22:59:28.993,0.2877264618873596,1770,187663247,48123,-0.28632891178131104,-0.6460314989089966,0.6464309692382812,187663256
05-Jan-2024 22:59:29.993,0.28769898414611816,1770,187663247,48123,-0.28630882501602173,-0.6460458040237427,0.6464377641677856,187663257
05-Jan-2024 22:59:30.993,0.28767454624176025,1770,187663247,48123,-0.28628385066986084,-0.646056056022644,0.6464492082595825,187663258
05-Jan-2024 22:59:31.993,0.28765296936035156,1770,187663247,48123,-0.286257266998291,-0.6460655927658081,0.6464612483978271,187663259
05-Jan-2024 22:59:32.993,0.28762930631637573,1770,187663247,48123,-0.2862347364425659,-0.6460771560668945,0.646470308303833,187663260
05-Jan-2024 22:59:33.993,0.28760141134262085,1770,187663247,48123,-0.28621572256088257,-0.6460881233215332,0.6464803218841553,187663261
05-Jan-2024 22:59:34.993,0.2875790596008301,1770,187663247,48123,-0.28619056940078735,-0.6460938453674316,0.6464954614639282,187663262
05-Jan-2024 22:59:35.993,0.287555456161499,1770,187663247,48123,-0.2861611843109131,-0.646106481552124,0.6465064287185669,187663263
05-Jan-2024 22:59:36.993,0.28753381967544556,1770,187663247,48123,-0.28614431619644165,-0.6461153030395508,0.6465147733688354,187663264
05-Jan-2024 22:59:37.993,0.287509560585022,1770,187663247,48123,-0.28612178564071655,-0.6461277008056641,0.6465229988098145,187663265
05-Jan-2024 22:59:38.993,0.28749072551727295,1770,187663247,48123,-0.2860925793647766,-0.646136999130249,0.6465351581573486,187663266
05-Jan-2024 22:59:39.993,0.2874692678451538,1770,187663247,48123,-0.2860714793205261,-0.646146297454834,0.6465445756912231,187663267
05-Jan-2024 22:59:40.993,0.2874390482902527,1770,187663247,48123,-0.28604841232299805,-0.6461607217788696,0.6465538740158081,187663268
05-Jan-2024 22:59:41.993,0.2874104380607605,1770,187663247,48123,-0.28602445125579834,-0.6461719274520874,0.6465660333633423,187663269
05-Jan-2024 22:59:42.993,0.28738945722579956,1770,187663247,48123,-0.2859979271888733,-0.6461809873580933,0.6465777158737183,187663270
05-Jan-2024 22:59:43.993,0.28736716508865356,1770,187663247,48123,-0.28597813844680786,-0.6461896896362305,0.6465880870819092,187663271
05-Jan-2024 22:59:44.993,0.2873396873474121,1770,187663247,48123,-0.28595781326293945,-0.6462022066116333,0.6465964317321777,187663272
05-Jan-2024 22:59:45.993,0.28732120990753174,1770,187663247,48123,-0.2859313488006592,-0.6462129354476929,0.6466059684753418,187663273
05-Jan-2024 22:59:46.993,0.2872992753982544,1770,187663247,48123,-0.2859041094779968,-0.6462243795394897,0.6466159820556641,187663274
05-Jan-2024 22:59:47.993,0.2872774004936218,1770,187663247,48123,-0.2858849763870239,-0.64622962474823,0.6466289758682251,187663275
05-Jan-2024 22:59:48.993,0.2872507572174072,1770,187663247,48123,-0.28586435317993164,-0.646240234375,0.6466394662857056,187663276
05-Jan-2024 22:59:49.993,0.28722983598709106,1770,187663247,48123,-0.28583449125289917,-0.646253228187561,0.6466490030288696,187663277
05-Jan-2024 22:59:50.993,0.2871994972229004,1770,187663279,48109,-0.285808265209198,-0.6462640762329102,0.6466631889343262,187663278
05-Jan-2024 22:59:51.993,0.2871759533882141,1770,187663279,48109,-0.2857888340950012,-0.646273136138916,0.6466732025146484,187663279
05-Jan-2024 22:59:52.993,0.2871550917625427,1770,187663279,48109,-0.28576403856277466,-0.6462849378585815,0.6466817855834961,187663280
05-Jan-2024 22:59:53.993,0.28713279962539673,1770,187663279,48109,-0.2857367992401123,-0.6462970972061157,0.6466912031173706,187663281
05-Jan-2024 22:59:54.993,0.2871086597442627,1770,187663279,48109,-0.28571879863739014,-0.6463054418563843,0.6467018127441406,187663282
05-Jan-2024 22:59:55.993,0.28708863258361816,1770,187663279,48109,-0.2856970429420471,-0.6463133096694946,0.6467124223709106,187663283
05-Jan-2024 22:59:56.993,0.2870672345161438,1802,187663279,48109,-0.2856748104095459,-0.6463228464126587,0.6467220783233643,187663284
05-Jan-2024 22:59:57.993,0.28703778982162476,1802,187663279,48109,-0.2856523394584656,-0.6463351249694824,0.6467329263687134,187663285
05-Jan-2024 22:59:58.993,0.2870115637779236,1802,187663279,48109,-0.2856273651123047,-0.6463470458984375,0.6467437744140625,187663286
05-Jan-2024 22:59:59.993,0.2869907021522522,1802,187663279,48109,-0.28560376167297363,-0.6463549137115479,0.6467554569244385,187663287
05-Jan-2024 23:00:00.993,0.28696590662002563,1802,187663279,48109,-0.28557682037353516,-0.6463680267333984,0.6467653512954712,187663288
05-Jan-2024 23:00:01.993,0.28694021701812744,1802,187663279,48109,-0.285552978515625,-0.6463813781738281,0.6467740535736084,187663289
05-Jan-2024 23:00:02.993,0.28692179918289185,1802,187663279,48109,-0.28552770614624023,-0.6463890075683594,0.6467852592468262,187663290
05-Jan-2024 23:00:03.993,0.28689730167388916,1802,187663279,48109,-0.28550076484680176,-0.6463994979858398,0.6467976570129395,187663291
05-Jan-2024 23:00:04.993,0.28687089681625366,1802,187663279,48109,-0.2854815721511841,-0.6464098691940308,0.6468076705932617,187663292
05-Jan-2024 23:00:05.993,0.2868484854698181,1802,187663279,48109,-0.28545820713043213,-0.6464197635650635,0.6468179225921631,187663293
05-Jan-2024 23:00:06.993,0.28682708740234375,1802,187663279,48109,-0.2854333519935608,-0.6464289426803589,0.6468292474746704,187663294
05-Jan-2024 23:00:07.993,0.2868030071258545,1802,187663279,48109,-0.2854143977165222,-0.6464375257492065,0.6468396186828613,187663295
05-Jan-2024 23:00:08.993,0.2867754101753235,1802,187663279,48109,-0.28539174795150757,-0.6464511156082153,0.6468483209609985,187663296
05-Jan-2024 23:00:09.993,0.2867559790611267,1802,187663279,48109,-0.2853648066520691,-0.646462082862854,0.6468579769134521,187663297
05-Jan-2024 23:00:10.993,0.2867319583892822,1802,187663279,48109,-0.2853391766548157,-0.6464731693267822,0.6468687057495117,187663298
05-Jan-2024 23:00:11.993,0.28670811653137207,1802,187663279,48109,-0.2853164076805115,-0.6464844942092896,0.6468782424926758,187663299
05-Jan-2024 23:00:12.993,0.28668153285980225,1802,187663279,48109,-0.2852935791015625,-0.6464964151382446,0.646888256072998,187663300
05-Jan-2024 23:00:13.993,0.2866610288619995,1802,187663279,48109,-0.28526681661605835,-0.6465053558349609,0.646899938583374,187663301
05-Jan-2024 23:00:14.993,0.2866356372833252,1802,187663279,48109,-0.28524965047836304,-0.646510124206543,0.6469141244888306,187663302
05-Jan-2024 23:00:15.993,0.2866141200065613,1802,187663279,48109,-0.285230815410614,-0.646520733833313,0.6469215154647827,187663303
05-Jan-2024 23:00:16.993,0.286590039730072,1802,187663279,48109,-0.2852019667625427,-0.6465339660644531,0.646931529045105,187663304
05-Jan-2024 23:00:17.993,0.28656888008117676,1802,187663279,48109,-0.28517627716064453,-0.6465455293655396,0.6469404697418213,187663305
05-Jan-2024 23:00:18.993,0.2865448594093323,1802,187663279,48109,-0.2851564884185791,-0.6465542316436768,0.6469511985778809,187663306
05-Jan-2024 23:00:19.993,0.28652137517929077,1802,187663279,48109,-0.2851329445838928,-0.6465631723403931,0.6469630002975464,187663307
05-Jan-2024 23:00:20.993,0.28649765253067017,1802,187663279,48109,-0.28510546684265137,-0.6465762853622437,0.6469724178314209,187663308
05-Jan-2024 23:00:21.993,0.28647464513778687,1802,187663279,48109,-0.28508460521698,-0.64658522605896,0.6469830274581909,187663309
05-Jan-2024 23:00:22.993,0.28644317388534546,1802,187663311,48103,-0.2850596308708191,-0.6465978622436523,0.6469953060150146,187663310
05-Jan-2024 23:00:23.993,0.28642427921295166,1802,187663311,48103,-0.2850343585014343,-0.6466062068939209,0.647006630897522,187663311
05-Jan-2024 23:00:24.993,0.2864016890525818,1802,187663311,48103,-0.2850087285041809,-0.6466211080551147,0.6470129489898682,187663312
05-Jan-2024 23:00:25.993,0.2863784432411194,1802,187663311,48103,-0.2849874496459961,-0.6466290950775146,0.6470245122909546,187663313
05-Jan-2024 23:00:26.993,0.28635531663894653,1802,187663311,48103,-0.28496456146240234,-0.6466381549835205,0.647036075592041,187663314
05-Jan-2024 23:00:27.993,0.2863342761993408,1802,187663311,48103,-0.28494149446487427,-0.646648645401001,0.6470447778701782,187663315
05-Jan-2024 23:00:28.993,0.2863065004348755,1834,187663311,48103,-0.28491854667663574,-0.6466612815856934,0.6470547914505005,187663316
05-Jan-2024 23:00:29.993,0.2862843871116638,1834,187663311,48103,-0.28489673137664795,-0.6466696262359619,0.6470658779144287,187663317
05-Jan-2024 23:00:30.993,0.2862613797187805,1834,187663311,48103,-0.28487277030944824,-0.6466760635375977,0.6470798254013062,187663318
05-Jan-2024 23:00:31.993,0.28624218702316284,1834,187663311,48103,-0.2848486304283142,-0.6466871500015259,0.647087812423706,187663319
05-Jan-2024 23:00:32.993,0.2862165570259094,1834,187663311,48103,-0.28482484817504883,-0.6467022895812988,0.6470944881439209,187663320
05-Jan-2024 23:00:33.993,0.28619033098220825,1834,187663311,48103,-0.28479522466659546,-0.6467140913009644,0.6471074819564819,187663321
05-Jan-2024 23:00:34.993,0.28616994619369507,1834,187663311,48103,-0.2847750782966614,-0.6467198133468628,0.6471195220947266,187663322
05-Jan-2024 23:00:35.993,0.28614121675491333,1834,187663311,48103,-0.2847532629966736,-0.6467351913452148,0.6471264362335205,187663323
05-Jan-2024 23:00:36.993,0.28611457347869873,1834,187663311,48103,-0.28472816944122314,-0.6467481851577759,0.6471364498138428,187663324
05-Jan-2024 23:00:37.993,0.2860952615737915,1834,187663311,48103,-0.28470176458358765,-0.6467553377151489,0.6471493244171143,187663325
05-Jan-2024 23:00:38.993,0.28606945276260376,1834,187663311,48103,-0.28467822074890137,-0.6467635631561279,0.6471627950668335,187663326
05-Jan-2024 23:00:39.993,0.28604453802108765,1834,187663311,48103,-0.28465718030929565,-0.6467769145965576,0.647169828414917,187663327
05-Jan-2024 23:00:40.993,0.2860238552093506,1834,187663311,48103,-0.28463250398635864,-0.6467870473861694,0.6471796035766602,187663328
05-Jan-2024 23:00:41.993,0.2860022187232971,1834,187663311,48103,-0.28460693359375,-0.6467951536178589,0.6471924781799316,187663329
05-Jan-2024 23:00:42.993,0.28597623109817505,1834,187663311,48103,-0.284582257270813,-0.6468088626861572,0.6472010612487793,187663330
05-Jan-2024 23:00:43.993,0.28595155477523804,1834,187663311,48103,-0.2845609188079834,-0.6468219757080078,0.6472082138061523,187663331
05-Jan-2024 23:00:44.993,0.285930871963501,1834,187663311,48103,-0.28453528881073,-0.6468322277069092,0.6472183465957642,187663332
05-Jan-2024 23:00:45.993,0.28590917587280273,1834,187663311,48103,-0.28451699018478394,-0.6468383073806763,0.6472300291061401,187663333
05-Jan-2024 23:00:46.993,0.28588080406188965,1834,187663311,48103,-0.28449684381484985,-0.6468483209609985,0.6472413539886475,187663334
05-Jan-2024 23:00:47.993,0.2858583927154541,1834,187663311,48103,-0.2844706177711487,-0.6468623876571655,0.6472486257553101,187663335
05-Jan-2024 23:00:48.993,0.28583765029907227,1834,187663311,48103,-0.2844441533088684,-0.6468696594238281,0.6472623348236084,187663336
05-Jan-2024 23:00:49.993,0.2858120799064636,1834,187663311,48103,-0.2844162583351135,-0.6468805074691772,0.6472748517990112,187663337
05-Jan-2024 23:00:50.993,0.2857857942581177,1834,187663311,48103,-0.2843952178955078,-0.6468908786773682,0.6472854614257812,187663338
05-Jan-2024 23:00:51.993,0.2857627868652344,1834,187663311,48103,-0.28436553478240967,-0.6469061374664307,0.6472934484481812,187663339
05-Jan-2024 23:00:52.993,0.2857382893562317,1834,187663311,48103,-0.2843431234359741,-0.6469159126281738,0.6473044157028198,187663340
05-Jan-2024 23:00:53.993,0.28571373224258423,1834,187663311,48103,-0.28432202339172363,-0.6469240188598633,0.6473164558410645,187663341
05-Jan-2024 23:00:54.993,0.2856910824775696,1834,187663343,48109,-0.284298300743103,-0.6469371318817139,0.647323727607727,187663342
05-Jan-2024 23:00:55.993,0.2856726050376892,1834,187663343,48109,-0.2842777967453003,-0.6469466686248779,0.6473314762115479,187663343
05-Jan-2024 23:00:56.993,0.2856494188308716,1834,187663343,48109,-0.28425759077072144,-0.6469545364379883,0.6473425626754761,187663344
05-Jan-2024 23:00:57.993,0.2856278419494629,1834,187663343,48109,-0.2842389941215515,-0.6469601392745972,0.6473547220230103,187663345
05-Jan-2024 23:00:58.993,0.2856048345565796,1834,187663343,48109,-0.28421247005462646,-0.6469725370407104,0.6473639011383057,187663346
05-Jan-2024 23:00:59.993,0.2855790853500366,1834,187663343,48109,-0.2841869592666626,-0.646987795829773,0.6473712921142578,187663347
05-Jan-2024 23:01:00.993,0.28555649518966675,1866,187663343,48109,-0.28416651487350464,-0.646991491317749,0.6473866701126099,187663348
05-Jan-2024 23:01:01.993,0.2855287790298462,1866,187663343,48109,-0.2841367721557617,-0.6470023393630981,0.6474010944366455,187663349
05-Jan-2024 23:01:02.993,0.28550606966018677,1866,187663343,48109,-0.284110963344574,-0.6470160484313965,0.6474087238311768,187663350
05-Jan-2024 23:01:03.993,0.28547972440719604,1866,187663343,48109,-0.28408491611480713,-0.647031307220459,0.6474161148071289,187663351
05-Jan-2024 23:01:04.993,0.2854578495025635,1866,187663343,48109,-0.2840641140937805,-0.6470377445220947,0.6474286317825317,187663352
05-Jan-2024 23:01:05.993,0.28543269634246826,1866,187663343,48109,-0.2840372920036316,-0.647050142288208,0.6474392414093018,187663353
05-Jan-2024 23:01:06.993,0.28540778160095215,1866,187663343,48109,-0.28401702642440796,-0.6470634937286377,0.6474456787109375,187663354
05-Jan-2024 23:01:07.993,0.2853890657424927,1866,187663343,48109,-0.2840001583099365,-0.647071123123169,0.6474535465240479,187663355
05-Jan-2024 23:01:08.993,0.2853625416755676,1866,187663343,48109,-0.2839718461036682,-0.647080659866333,0.6474684476852417,187663356
05-Jan-2024 23:01:09.993,0.28534263372421265,1866,187663343,48109,-0.28394758701324463,-0.6470890045166016,0.6474794149398804,187663357
05-Jan-2024 23:01:10.993,0.2853149175643921,1866,187663343,48109,-0.28392457962036133,-0.6471034288406372,0.6474871635437012,187663358
05-Jan-2024 23:01:11.994,0.28529149293899536,1866,187663343,48109,-0.28389841318130493,-0.6471145153045654,0.6474980115890503,187663359
05-Jan-2024 23:01:12.994,0.28527194261550903,1866,187663343,48109,-0.2838735580444336,-0.6471185684204102,0.647513747215271,187663360
05-Jan-2024 23:01:13.994,0.285244882106781,1866,187663343,48109,-0.28384697437286377,-0.6471319198608398,0.6475236415863037,187663361
05-Jan-2024 23:01:14.994,0.285217821598053,1866,187663343,48109,-0.2838272452354431,-0.6471467018127441,0.6475294828414917,187663362
05-Jan-2024 23:01:15.994,0.28519994020462036,1866,187663343,48109,-0.2838040590286255,-0.6471543312072754,0.6475398540496826,187663363
05-Jan-2024 23:01:16.994,0.28518134355545044,1866,187663343,48109,-0.2837842106819153,-0.6471583843231201,0.6475529670715332,187663364
05-Jan-2024 23:01:17.994,0.28515625,1866,187663343,48109,-0.28376221656799316,-0.6471694707870483,0.6475625038146973,187663365
05-Jan-2024 23:01:18.994,0.2851334810256958,1866,187663343,48109,-0.28373849391937256,-0.6471834182739258,0.6475688219070435,187663366
05-Jan-2024 23:01:19.994,0.28510618209838867,1866,187663343,48109,-0.2837098240852356,-0.6471946239471436,0.6475822925567627,187663367
05-Jan-2024 23:01:20.994,0.2850826382637024,1866,187663343,48109,-0.28369003534317017,-0.6472008228302002,0.6475951671600342,187663368
05-Jan-2024 23:01:21.994,0.28505635261535645,1866,187663343,48109,-0.28366583585739136,-0.6472139358520508,0.6476039886474609,187663369
05-Jan-2024 23:01:22.994,0.2850361466407776,1866,187663343,48109,-0.2836400270462036,-0.6472278833389282,0.6476103067398071,187663370
05-Jan-2024 23:01:23.994,0.28501302003860474,1866,187663343,48109,-0.28361862897872925,-0.6472338438034058,0.6476240158081055,187663371
05-Jan-2024 23:01:24.994,0.28498417139053345,1866,187663343,48109,-0.28359562158584595,-0.6472434997558594,0.6476370096206665,187663372
05-Jan-2024 23:01:25.994,0.2849639654159546,1866,187663343,48109,-0.28356969356536865,-0.6472568511962891,0.6476439237594604,187663373
05-Jan-2024 23:01:26.994,0.28494197130203247,1866,187663375,48109,-0.2835455536842346,-0.6472688913345337,0.647652268409729,187663374
05-Jan-2024 23:01:27.994,0.28491777181625366,1866,187663375,48109,-0.28352564573287964,-0.6472762823104858,0.6476643085479736,187663375
05-Jan-2024 23:01:28.994,0.28489428758621216,1866,187663375,48109,-0.2834991216659546,-0.6472845077514648,0.6476778984069824,187663376
05-Jan-2024 23:01:29.994,0.2848716378211975,1866,187663375,48109,-0.28347504138946533,-0.6472967863082886,0.6476861238479614,187663377
05-Jan-2024 23:01:30.994,0.2848482131958008,1866,187663375,48109,-0.2834542393684387,-0.6473067998886108,0.647695779800415,187663378
05-Jan-2024 23:01:31.994,0.28482306003570557,1866,187663375,48109,-0.28343135118484497,-0.6473172903060913,0.6477059125900269,187663379
05-Jan-2024 23:01:32.994,0.2848065495491028,1898,187663375,48109,-0.2834087014198303,-0.6473226547241211,0.647718071937561,187663380
05-Jan-2024 23:01:33.994,0.28477710485458374,1898,187663375,48109,-0.2833806276321411,-0.6473406553268433,0.6477248668670654,187663381
05-Jan-2024 23:01:34.994,0.2847515344619751,1898,187663375,48109,-0.28336143493652344,-0.6473495960235596,0.6477360725402832,187663382
05-Jan-2024 23:01:35.994,0.2847270369529724,1898,187663375,48109,-0.2833344340324402,-0.6473592519760132,0.6477483510971069,187663383
05-Jan-2024 23:01:36.994,0.28470319509506226,1898,187663375,48109,-0.28330832719802856,-0.6473684310913086,0.647761344909668,187663384
05-Jan-2024 23:01:37.994,0.2846779227256775,1898,187663375,48109,-0.2832861542701721,-0.6473835706710815,0.6477673053741455,187663385
05-Jan-2024 23:01:38.994,0.28465527296066284,1898,187663375,48109,-0.28326481580734253,-0.647392749786377,0.6477770805358887,187663386
05-Jan-2024 23:01:39.994,0.2846364974975586,1898,187663375,48109,-0.2832382917404175,-0.6473997831344604,0.6477898359298706,187663387
05-Jan-2024 23:01:40.994,0.28460925817489624,1898,187663375,48109,-0.2832149267196655,-0.6474103927612305,0.647801399230957,187663388
05-Jan-2024 23:01:41.994,0.28458815813064575,1898,187663375,48109,-0.28319400548934937,-0.6474225521087646,0.6478077173233032,187663389
05-Jan-2024 23:01:42.994,0.2845669388771057,1898,187663375,48109,-0.2831685543060303,-0.6474319696426392,0.6478191614151001,187663390
05-Jan-2024 23:01:43.994,0.2845415472984314,1898,187663375,48109,-0.2831486463546753,-0.6474384069442749,0.6478322744369507,187663391
05-Jan-2024 23:01:44.994,0.2845165729522705,1898,187663375,48109,-0.2831246852874756,-0.6474509239196777,0.6478413343429565,187663392
05-Jan-2024 23:01:45.994,0.28449273109436035,1898,187663375,48109,-0.28310006856918335,-0.647464394569397,0.6478490829467773,187663393
05-Jan-2024 23:01:46.994,0.2844679355621338,1898,187663375,48109,-0.28307288885116577,-0.6474748849868774,0.6478612422943115,187663394
05-Jan-2024 23:01:47.994,0.2844417691230774,1898,187663375,48109,-0.28304576873779297,-0.647485613822937,0.6478738784790039,187663395
05-Jan-2024 23:01:48.994,0.28442084789276123,1898,187663375,48109,-0.28302472829818726,-0.6474951505661011,0.6478828191757202,187663396
05-Jan-2024 23:01:49.994,0.28440189361572266,1898,187663375,48109,-0.28300076723098755,-0.647506594657898,0.6478902101516724,187663397
05-Jan-2024 23:01:50.994,0.28437668085098267,1898,187663375,48109,-0.2829793095588684,-0.647513747215271,0.6479036808013916,187663398
05-Jan-2024 23:01:51.994,0.2843512296676636,1898,187663375,48109,-0.2829577922821045,-0.6475216150283813,0.647916316986084,187663399
05-Jan-2024 23:01:52.994,0.2843279242515564,1898,187663375,48109,-0.28293341398239136,-0.6475332975387573,0.647925615310669,187663400
05-Jan-2024 23:01:53.994,0.2843032479286194,1898,187663375,48109,-0.28290754556655884,-0.6475492715835571,0.647931694984436,187663401
05-Jan-2024 23:01:54.994,0.28427940607070923,1898,187663375,48109,-0.28288811445236206,-0.6475555896759033,0.6479440927505493,187663402
05-Jan-2024 23:01:55.994,0.28425419330596924,1898,187663375,48109,-0.2828591465950012,-0.647567629814148,0.6479560136795044,187663403
05-Jan-2024 23:01:56.994,0.28423362970352173,1898,187663375,48109,-0.28283393383026123,-0.6475805044174194,0.6479631662368774,187663404
05-Jan-2024 23:01:57.994,0.2842116355895996,1898,187663375,48109,-0.2828119397163391,-0.6475917100906372,0.6479710340499878,187663405
05-Jan-2024 23:01:58.994,0.2841838002204895,1898,187663407,48103,-0.28278839588165283,-0.6476016044616699,0.6479839086532593,187663406
05-Jan-2024 23:01:59.994,0.28416329622268677,1898,187663407,48103,-0.2827674150466919,-0.6476062536239624,0.647997260093689,187663407
05-Jan-2024 23:02:00.994,0.2841399312019348,1898,187663407,48103,-0.28274261951446533,-0.6476180553436279,0.6480066776275635,187663408
05-Jan-2024 23:02:01.994,0.28411412239074707,1898,187663407,48103,-0.28272271156311035,-0.6476308107376099,0.648013710975647,187663409
05-Jan-2024 23:02:02.994,0.2840944528579712,1898,187663407,48103,-0.2826998829841614,-0.647634744644165,0.6480283737182617,187663410
05-Jan-2024 23:02:03.994,0.2840726971626282,1898,187663407,48103,-0.28267574310302734,-0.6476439237594604,0.6480393409729004,187663411
05-Jan-2024 23:02:04.994,0.284045934677124,1930,187663407,48103,-0.2826489806175232,-0.6476622819900513,0.648044228553772,187663412
05-Jan-2024 23:02:05.994,0.2840176820755005,1930,187663407,48103,-0.28262627124786377,-0.6476733684539795,0.648055911064148,187663413
05-Jan-2024 23:02:06.994,0.28399139642715454,1930,187663407,48103,-0.28259772062301636,-0.6476836204528809,0.6480690240859985,187663414
05-Jan-2024 23:02:07.994,0.28397297859191895,1930,187663407,48103,-0.2825741767883301,-0.6476907730102539,0.6480802297592163,187663415
05-Jan-2024 23:02:08.994,0.2839474678039551,1930,187663407,48103,-0.282556414604187,-0.647702693939209,0.6480873823165894,187663416
05-Jan-2024 23:02:09.994,0.2839227318763733,1930,187663407,48103,-0.2825325131416321,-0.6477138996124268,0.6480975151062012,187663417
05-Jan-2024 23:02:10.994,0.2839016318321228,1930,187663407,48103,-0.2825081944465637,-0.6477198600769043,0.6481112241744995,187663418
05-Jan-2024 23:02:11.994,0.28388088941574097,1930,187663407,48103,-0.28248441219329834,-0.6477293968200684,0.6481212377548218,187663419
05-Jan-2024 23:02:12.994,0.28385478258132935,1930,187663407,48103,-0.2824620008468628,-0.6477458477020264,0.6481261253356934,187663420
05-Jan-2024 23:02:13.994,0.2838325500488281,1930,187663407,48103,-0.2824377417564392,-0.6477530002593994,0.6481393575668335,187663421
05-Jan-2024 23:02:14.994,0.28380781412124634,1930,187663407,48103,-0.2824094295501709,-0.6477632522583008,0.648152232170105,187663422
05-Jan-2024 23:02:15.994,0.28377819061279297,1930,187663407,48103,-0.28238338232040405,-0.6477780342102051,0.648161768913269,187663423
05-Jan-2024 23:02:16.994,0.2837560176849365,1930,187663407,48103,-0.2823629379272461,-0.647789716720581,0.6481688022613525,187663424
05-Jan-2024 23:02:17.994,0.2837367057800293,1930,187663407,48103,-0.2823418378829956,-0.6477959156036377,0.6481802463531494,187663425
05-Jan-2024 23:02:18.994,0.2837125062942505,1930,187663407,48103,-0.28231585025787354,-0.6478041410446167,0.6481938362121582,187663426
05-Jan-2024 23:02:19.994,0.2836915850639343,1930,187663407,48103,-0.28229063749313354,-0.64781653881073,0.6482013463973999,187663427
05-Jan-2024 23:02:20.994,0.2836639881134033,1930,187663407,48103,-0.2822664976119995,-0.6478333473205566,0.6482073068618774,187663428
05-Jan-2024 23:02:21.994,0.2836412191390991,1930,187663407,48103,-0.2822445034980774,-0.6478378772735596,0.6482224464416504,187663429
05-Jan-2024 23:02:22.994,0.2836189866065979,1930,187663407,48103,-0.2822244167327881,-0.6478451490402222,0.6482332944869995,187663430
05-Jan-2024 23:02:23.994,0.28359687328338623,1930,187663407,48103,-0.2822001576423645,-0.6478570699691772,0.6482417583465576,187663431
05-Jan-2024 23:02:24.994,0.2835714817047119,1930,187663407,48103,-0.2821800708770752,-0.6478691101074219,0.6482498645782471,187663432
05-Jan-2024 23:02:25.994,0.283546507358551,1930,187663407,48103,-0.28215330839157104,-0.647876501083374,0.6482651233673096,187663433
05-Jan-2024 23:02:26.994,0.28352421522140503,1930,187663407,48103,-0.2821276783943176,-0.6478856801986694,0.6482765674591064,187663434
05-Jan-2024 23:02:27.994,0.2834991216659546,1930,187663407,48103,-0.28210169076919556,-0.6479036808013916,0.6482810974121094,187663435
05-Jan-2024 23:02:28.994,0.2834780216217041,1930,187663407,48103,-0.2820820212364197,-0.6479120254516602,0.6482903957366943,187663436
05-Jan-2024 23:02:29.994,0.2834547162055969,1930,187663407,48103,-0.282059907913208,-0.6479189395904541,0.6483035087585449,187663437
05-Jan-2024 23:02:30.994,0.2834303379058838,1930,187663439,48109,-0.28203511238098145,-0.647926926612854,0.6483166217803955,187663438
05-Jan-2024 23:02:31.994,0.2834053635597229,1930,187663439,48109,-0.28201067447662354,-0.6479417085647583,0.648323655128479,187663439
05-Jan-2024 23:02:32.994,0.2833801507949829,1930,187663439,48109,-0.28198909759521484,-0.6479530334472656,0.6483323574066162,187663440
05-Jan-2024 23:02:33.994,0.28335654735565186,1930,187663439,48109,-0.2819613814353943,-0.6479589939117432,0.6483490467071533,187663441
05-Jan-2024 23:02:34.994,0.2833327054977417,1930,187663439,48109,-0.28193604946136475,-0.6479718685150146,0.6483577489852905,187663442
05-Jan-2024 23:02:35.994,0.2833096385002136,1930,187663439,48109,-0.2819136381149292,-0.647986650466919,0.648362398147583,187663443
05-Jan-2024 23:02:36.994,0.2832842469215393,1962,187663439,48109,-0.28189218044281006,-0.6479953527450562,0.648374080657959,187663444
05-Jan-2024 23:02:37.994,0.28326350450515747,1962,187663439,48109,-0.28186672925949097,-0.6480015516281128,0.6483886241912842,187663445
05-Jan-2024 23:02:38.994,0.28324151039123535,1962,187663439,48109,-0.2818431854248047,-0.6480121612548828,0.6483973264694214,187663446
05-Jan-2024 23:02:39.994,0.28321945667266846,1962,187663439,48109,-0.2818237543106079,-0.6480239629745483,0.6484036445617676,187663447
05-Jan-2024 23:02:40.994,0.28319358825683594,1962,187663439,48109,-0.2818017601966858,-0.6480343341827393,0.6484144926071167,187663448
05-Jan-2024 23:02:41.994,0.28316885232925415,1962,187663439,48109,-0.28177201747894287,-0.6480427980422974,0.6484293937683105,187663449
05-Jan-2024 23:02:42.994,0.28315091133117676,1962,187663439,48109,-0.28174889087677,-0.6480522155761719,0.6484378576278687,187663450
05-Jan-2024 23:02:43.994,0.2831214666366577,1962,187663439,48109,-0.2817259430885315,-0.6480679512023926,0.6484450101852417,187663451
05-Jan-2024 23:02:44.994,0.28310054540634155,1962,187663439,48109,-0.2817033529281616,-0.6480751037597656,0.6484568119049072,187663452
05-Jan-2024 23:02:45.994,0.28307729959487915,1962,187663439,48109,-0.28167665004730225,-0.6480835676193237,0.6484702825546265,187663453
05-Jan-2024 23:02:46.994,0.2830541729927063,1962,187663439,48109,-0.2816576361656189,-0.6480934619903564,0.6484787464141846,187663454
05-Jan-2024 23:02:47.994,0.2830280661582947,1962,187663439,48109,-0.2816389203071594,-0.6481056213378906,0.6484861373901367,187663455
05-Jan-2024 23:02:48.994,0.2830079197883606,1962,187663439,48109,-0.2816128134727478,-0.6481117010116577,0.6485002040863037,187663456
05-Jan-2024 23:02:49.994,0.2829807996749878,1962,187663439,48109,-0.28158581256866455,-0.6481233835220337,0.6485121250152588,187663457
05-Jan-2024 23:02:50.994,0.28295445442199707,1962,187663439,48109,-0.2815646529197693,-0.6481373310089111,0.6485186815261841,187663458
05-Jan-2024 23:02:51.994,0.28293389081954956,1962,187663439,48109,-0.28154128789901733,-0.6481492519378662,0.6485260725021362,187663459
05-Jan-2024 23:02:52.994,0.2829088568687439,1962,187663439,48109,-0.28151369094848633,-0.6481558084487915,0.6485424041748047,187663460
05-Jan-2024 23:02:53.994,0.28288733959198,1962,187663439,48109,-0.28148937225341797,-0.6481658220291138,0.6485522985458374,187663461
05-Jan-2024 23:02:54.994,0.2828640937805176,1962,187663439,48109,-0.2814703583717346,-0.6481764316558838,0.6485600471496582,187663462
05-Jan-2024 23:02:55.994,0.28284358978271484,1962,187663439,48109,-0.2814512252807617,-0.64818274974823,0.6485710144042969,187663463
05-Jan-2024 23:02:56.994,0.28281790018081665,1962,187663439,48109,-0.2814198136329651,-0.6481961011886597,0.6485825777053833,187663464
05-Jan-2024 23:02:57.994,0.28279221057891846,1962,187663439,48109,-0.2813986539840698,-0.6482052803039551,0.6485936641693115,187663465
05-Jan-2024 23:02:58.994,0.2827668786048889,1962,187663439,48109,-0.2813752293586731,-0.6482212543487549,0.6485990285873413,187663466
05-Jan-2024 23:02:59.994,0.2827463746070862,1962,187663439,48109,-0.28135359287261963,-0.6482305526733398,0.6486078500747681,187663467
05-Jan-2024 23:03:00.994,0.2827186584472656,1962,187663439,48109,-0.2813250422477722,-0.6482402086257935,0.6486226320266724,187663468
05-Jan-2024 23:03:01.994,0.2826942801475525,1962,187663439,48109,-0.28129780292510986,-0.6482504606246948,0.6486349105834961,187663469
05-Jan-2024 23:03:02.994,0.2826724648475647,1962,187663471,48123,-0.2812773585319519,-0.6482625007629395,0.6486414670944214,187663470
05-Jan-2024 23:03:03.994,0.28264933824539185,1962,187663471,48123,-0.28125619888305664,-0.648269772529602,0.648653507232666,187663471
05-Jan-2024 23:03:04.994,0.2826276421546936,1962,187663471,48123,-0.28123170137405396,-0.6482782363891602,0.648665189743042,187663472
05-Jan-2024 23:03:05.994,0.28260350227355957,1962,187663471,48123,-0.2812057137489319,-0.6482892036437988,0.6486755609512329,187663473
05-Jan-2024 23:03:06.994,0.28257447481155396,1962,187663471,48123,-0.2811831831932068,-0.6483043432235718,0.6486829519271851,187663474
05-Jan-2024 23:03:07.994,0.28254878520965576,1962,187663471,48123,-0.28116029500961304,-0.6483137607574463,0.648694634437561,187663475
05-Jan-2024 23:03:08.994,0.2825307846069336,1994,187663471,48123,-0.2811371684074402,-0.6483197212219238,0.6487065553665161,187663476
05-Jan-2024 23:03:09.994,0.28250497579574585,1994,187663471,48123,-0.2811121940612793,-0.648331880569458,0.6487164497375488,187663477
05-Jan-2024 23:03:10.994,0.28248322010040283,1994,187663471,48123,-0.2810913324356079,-0.6483441591262817,0.6487226486206055,187663478
05-Jan-2024 23:03:11.994,0.28245699405670166,1994,187663471,48123,-0.2810620069503784,-0.6483535766601562,0.6487374305725098,187663479
05-Jan-2024 23:03:12.994,0.282437264919281,1994,187663471,48123,-0.28103941679000854,-0.6483608484268188,0.6487486362457275,187663480
05-Jan-2024 23:03:13.994,0.2824140787124634,1994,187663471,48123,-0.2810173034667969,-0.6483726501464844,0.6487565040588379,187663481
05-Jan-2024 23:03:14.994,0.28238755464553833,1994,187663471,48123,-0.28099513053894043,-0.6483837366104126,0.6487667560577393,187663482
05-Jan-2024 23:03:15.994,0.2823643088340759,1994,187663471,48123,-0.2809705138206482,-0.6483943462371826,0.648776650428772,187663483
05-Jan-2024 23:03:16.994,0.2823396921157837,1994,187663471,48123,-0.2809458374977112,-0.6484056711196899,0.6487869024276733,187663484
05-Jan-2024 23:03:17.994,0.28231507539749146,1994,187663471,48123,-0.28092652559280396,-0.6484169960021973,0.6487947702407837,187663485
05-Jan-2024 23:03:18.994,0.28229188919067383,1994,187663471,48123,-0.28090494871139526,-0.64842689037323,0.6488038301467896,187663486
05-Jan-2024 23:03:19.994,0.2822674512863159,1994,187663471,48123,-0.2808747887611389,-0.6484363079071045,0.6488182544708252,187663487
05-Jan-2024 23:03:20.994,0.282246470451355,1994,187663471,48123,-0.2808515429496765,-0.6484445333480835,0.6488293409347534,187663488
05-Jan-2024 23:03:21.994,0.2822234034538269,1994,187663471,48123,-0.2808302640914917,-0.6484568119049072,0.6488363742828369,187663489
05-Jan-2024 23:03:22.994,0.2821999788284302,1994,187663471,48123,-0.28080594539642334,-0.6484677791595459,0.6488457918167114,187663490
05-Jan-2024 23:03:23.994,0.2821770906448364,1994,187663471,48123,-0.28078097105026245,-0.6484764814376831,0.6488579511642456,187663491
05-Jan-2024 23:03:24.994,0.28215277194976807,1994,187663471,48123,-0.28075748682022095,-0.6484864950180054,0.6488687992095947,187663492
05-Jan-2024 23:03:25.994,0.2821282148361206,1994,187663471,48123,-0.28073763847351074,-0.6484971046447754,0.6488775014877319,187663493
05-Jan-2024 23:03:26.994,0.28210604190826416,1994,187663471,48123,-0.2807121276855469,-0.6485079526901245,0.6488873958587646,187663494
05-Jan-2024 23:03:27.994,0.2820817232131958,1994,187663471,48123,-0.28068798780441284,-0.6485170125961304,0.6488994359970093,187663495
05-Jan-2024 23:03:28.994,0.28205645084381104,1994,187663471,48123,-0.2806661128997803,-0.6485265493392944,0.6489102840423584,187663496
05-Jan-2024 23:03:29.994,0.28203338384628296,1994,187663471,48123,-0.2806438207626343,-0.6485369205474854,0.6489194631576538,187663497
05-Jan-2024 23:03:30.994,0.28200870752334595,1994,187663471,48123,-0.28061527013778687,-0.6485499143600464,0.6489297151565552,187663498
05-Jan-2024 23:03:31.994,0.2819848656654358,1994,187663471,48123,-0.28059297800064087,-0.6485579013824463,0.6489412784576416,187663499
05-Jan-2024 23:03:32.994,0.2819637060165405,1994,187663471,48123,-0.2805696129798889,-0.6485674381256104,0.6489512920379639,187663500
05-Jan-2024 23:03:33.994,0.28194040060043335,1994,187663471,48123,-0.28054922819137573,-0.6485779285430908,0.6489596366882324,187663501
05-Jan-2024 23:03:34.994,0.2819141745567322,1994,187663503,48103,-0.28052157163619995,-0.6485917568206787,0.648969292640686,187663502
05-Jan-2024 23:03:35.994,0.281890869140625,1994,187663503,48103,-0.2804964780807495,-0.6486014127731323,0.6489806175231934,187663503
05-Jan-2024 23:03:36.994,0.28186702728271484,1994,187663503,48103,-0.28047335147857666,-0.648612380027771,0.6489899158477783,187663504
05-Jan-2024 23:03:37.994,0.2818455100059509,1994,187663503,48103,-0.2804509997367859,-0.6486223936080933,0.6489990949630737,187663505
05-Jan-2024 23:03:38.994,0.28182071447372437,1994,187663503,48103,-0.2804267406463623,-0.6486320495605469,0.6490105390548706,187663506
05-Jan-2024 23:03:39.994,0.28179675340652466,1994,187663503,48103,-0.28040051460266113,-0.6486409902572632,0.6490234136581421,187663507
05-Jan-2024 23:03:40.994,0.2817753553390503,2026,187663503,48103,-0.28038060665130615,-0.6486510038375854,0.6490311622619629,187663508
05-Jan-2024 23:03:41.994,0.28175216913223267,2026,187663503,48103,-0.28035396337509155,-0.6486632823944092,0.6490405797958374,187663509
05-Jan-2024 23:03:42.994,0.28172755241394043,2026,187663503,48103,-0.2803329825401306,-0.6486712694168091,0.6490525007247925,187663510
05-Jan-2024 23:03:43.994,0.2817057967185974,2026,187663503,48103,-0.2803102731704712,-0.6486810445785522,0.6490617990493774,187663511
05-Jan-2024 23:03:44.994,0.2816811800003052,2026,187663503,48103,-0.28028690814971924,-0.6486934423446655,0.6490703821182251,187663512
05-Jan-2024 23:03:45.994,0.28165560960769653,2026,187663503,48103,-0.28026503324508667,-0.6487033367156982,0.6490809917449951,187663513
05-Jan-2024 23:03:46.994,0.28163254261016846,2026,187663503,48103,-0.2802385091781616,-0.6487139463424683,0.6490917205810547,187663514
05-Jan-2024 23:03:47.994,0.281610369682312,2026,187663503,48103,-0.2802150845527649,-0.6487219333648682,0.6491036415100098,187663515
05-Jan-2024 23:03:48.994,0.2815852761268616,2026,187663503,48103,-0.2801927328109741,-0.6487334966659546,0.6491125822067261,187663516
05-Jan-2024 23:03:49.994,0.2815595269203186,2026,187663503,48103,-0.2801628112792969,-0.6487463712692261,0.6491236686706543,187663517
05-Jan-2024 23:03:50.994,0.28154170513153076,2026,187663503,48103,-0.2801421284675598,-0.6487526893615723,0.6491340398788452,187663518
05-Jan-2024 23:03:51.994,0.28151464462280273,2026,187663503,48103,-0.2801176905632019,-0.6487652063369751,0.6491439342498779,187663519
05-Jan-2024 23:03:52.994,0.2814895510673523,2026,187663503,48103,-0.28009313344955444,-0.6487774848937988,0.6491532325744629,187663520
05-Jan-2024 23:03:53.994,0.2814652919769287,2026,187663503,48103,-0.2800689935684204,-0.6487878561019897,0.6491637229919434,187663521
05-Jan-2024 23:03:54.994,0.2814418077468872,2026,187663503,48103,-0.28004634380340576,-0.6487969160079956,0.6491745710372925,187663522
05-Jan-2024 23:03:55.994,0.28142011165618896,2026,187663503,48103,-0.28002411127090454,-0.6488066911697388,0.6491838693618774,187663523
05-Jan-2024 23:03:56.994,0.28139978647232056,2026,187663503,48103,-0.280001163482666,-0.6488170623779297,0.6491919755935669,187663524
05-Jan-2024 23:03:57.994,0.28137654066085815,2026,187663503,48103,-0.27997756004333496,-0.6488258838653564,0.6492036581039429,187663525
05-Jan-2024 23:03:58.994,0.2813529968261719,2026,187663503,48103,-0.2799503207206726,-0.6488379240036011,0.649213433265686,187663526
05-Jan-2024 23:03:59.994,0.28132760524749756,2026,187663503,48103,-0.2799302339553833,-0.6488465070724487,0.6492246389389038,187663527
05-Jan-2024 23:04:00.994,0.2813032269477844,2026,187663503,48103,-0.2799036502838135,-0.648857831954956,0.6492354869842529,187663528
05-Jan-2024 23:04:01.994,0.2812759280204773,2026,187663503,48103,-0.2798768877983093,-0.6488702297210693,0.649246335029602,187663529
05-Jan-2024 23:04:02.994,0.281255841255188,2026,187663503,48103,-0.27985870838165283,-0.6488749980926514,0.6492576599121094,187663530
05-Jan-2024 23:04:03.994,0.2812296748161316,2026,187663503,48103,-0.2798367738723755,-0.6488875150680542,0.6492661237716675,187663531
05-Jan-2024 23:04:04.994,0.28121018409729004,2026,187663503,48103,-0.2798083424568176,-0.6488964557647705,0.6492778062820435,187663532
05-Jan-2024 23:04:05.994,0.2811831831932068,2026,187663503,48103,-0.27978408336639404,-0.6489096879959106,0.6492869853973389,187663533
05-Jan-2024 23:04:06.994,0.28116029500961304,2026,187663535,48116,-0.2797650098800659,-0.6489170789718628,0.6492977142333984,187663534
05-Jan-2024 23:04:07.994,0.2811371684074402,2026,187663535,48116,-0.27974098920822144,-0.6489275693893433,0.649307370185852,187663535
05-Jan-2024 23:04:08.994,0.28111326694488525,2026,187663535,48116,-0.27970969676971436,-0.6489435434341431,0.649315595626831,187663536
05-Jan-2024 23:04:09.994,0.2810863256454468,2026,187663535,48116,-0.279690146446228,-0.6489511728286743,0.6493278741836548,187663537
05-Jan-2024 23:04:10.994,0.2810637950897217,2026,187663535,48116,-0.2796694040298462,-0.6489599943161011,0.649337887763977,187663538
05-Jan-2024 23:04:11.994,0.2810434103012085,2026,187663535,48116,-0.2796465754508972,-0.6489704847335815,0.6493459939956665,187663539
05-Jan-2024 23:04:12.994,0.2810176610946655,2058,187663535,48116,-0.2796163558959961,-0.6489838361740112,0.6493569612503052,187663540
05-Jan-2024 23:04:13.994,0.28099697828292847,2058,187663535,48116,-0.279594361782074,-0.6489927768707275,0.6493662595748901,187663541
05-Jan-2024 23:04:14.994,0.2809760570526123,2058,187663535,48116,-0.2795761227607727,-0.6489990949630737,0.6493769884109497,187663542
05-Jan-2024 23:04:15.994,0.28095024824142456,2058,187663535,48116,-0.2795461416244507,-0.6490136384963989,0.6493865251541138,187663543
05-Jan-2024 23:04:16.994,0.28092360496520996,2058,187663535,48116,-0.27952271699905396,-0.6490224599838257,0.649398922920227,187663544
05-Jan-2024 23:04:17.994,0.2808995246887207,2058,187663535,48116,-0.2795019745826721,-0.6490331888198853,0.6494076251983643,187663545
05-Jan-2024 23:04:18.994,0.2808769941329956,2058,187663535,48116,-0.27947866916656494,-0.6490429639816284,0.6494176387786865,187663546
05-Jan-2024 23:04:19.994,0.2808530926704407,2058,187663535,48116,-0.2794502377510071,-0.6490551233291626,0.6494282484054565,187663547
05-Jan-2024 23:04:20.994,0.28082579374313354,2058,187663535,48116,-0.27942532300949097,-0.6490671634674072,0.6494386196136475,187663548
05-Jan-2024 23:04:21.994,0.2808069586753845,2058,187663535,48116,-0.2794070839881897,-0.6490752696990967,0.6494464874267578,187663549
05-Jan-2024 23:04:22.994,0.2807806730270386,2058,187663535,48116,-0.27938312292099,-0.6490863561630249,0.6494570970535278,187663550
05-Jan-2024 23:04:23.994,0.2807577848434448,2058,187663535,48116,-0.2793576121330261,-0.6490962505340576,0.6494683027267456,187663551
05-Jan-2024 23:04:24.994,0.2807355523109436,2058,187663535,48116,-0.27933400869369507,-0.6491039991378784,0.6494799852371216,187663552
05-Jan-2024 23:04:25.994,0.28071141242980957,2058,187663535,48116,-0.27931100130081177,-0.6491146087646484,0.649490237236023,187663553
05-Jan-2024 23:04:26.994,0.2806897759437561,2058,187663535,48116,-0.2792893052101135,-0.6491219997406006,0.6495013236999512,187663554
05-Jan-2024 23:04:27.994,0.2806664705276489,2058,187663535,48116,-0.2792646288871765,-0.6491340398788452,0.6495096683502197,187663555
05-Jan-2024 23:04:28.994,0.2806435227394104,2058,187663535,48116,-0.27923911809921265,-0.6491460800170898,0.6495189666748047,187663556
05-Jan-2024 23:04:29.994,0.2806178331375122,2058,187663535,48116,-0.279216468334198,-0.649158239364624,0.6495275497436523,187663557
05-Jan-2024 23:04:30.994,0.28059500455856323,2058,187663535,48116,-0.2791949510574341,-0.6491676568984985,0.6495369672775269,187663558
05-Jan-2024 23:04:31.994,0.28057074546813965,2058,187663535,48116,-0.27917367219924927,-0.6491752862930298,0.6495490074157715,187663559
05-Jan-2024 23:04:32.994,0.2805464267730713,2058,187663535,48116,-0.2791489362716675,-0.6491862535476685,0.6495592594146729,187663560
05-Jan-2024 23:04:33.994,0.2805238962173462,2058,187663535,48116,-0.2791271209716797,-0.6491943597793579,0.6495702266693115,187663561
05-Jan-2024 23:04:34.994,0.2804996967315674,2058,187663535,48116,-0.2791023850440979,-0.6492054462432861,0.6495802402496338,187663562
05-Jan-2024 23:04:35.994,0.28047168254852295,2058,187663535,48116,-0.2790747284889221,-0.6492173671722412,0.6495921611785889,187663563
05-Jan-2024 23:04:36.994,0.2804511785507202,2058,187663535,48116,-0.279047429561615,-0.6492271423339844,0.6496031284332275,187663564
05-Jan-2024 23:04:37.994,0.280426025390625,2058,187663535,48116,-0.27902424335479736,-0.6492407321929932,0.6496102809906006,187663565
05-Jan-2024 23:04:38.994,0.2804059386253357,2058,187663567,48109,-0.27900320291519165,-0.6492478847503662,0.6496208906173706,187663566
05-Jan-2024 23:04:39.994,0.2803767919540405,2058,187663567,48109,-0.2789720892906189,-0.6492618322372437,0.6496329307556152,187663567
05-Jan-2024 23:04:40.994,0.2803555130958557,2058,187663567,48109,-0.2789544463157654,-0.6492691040039062,0.6496423482894897,187663568
05-Jan-2024 23:04:41.994,0.28033196926116943,2058,187663567,48109,-0.2789343595504761,-0.6492807865142822,0.6496495008468628,187663569
05-Jan-2024 23:04:42.994,0.2803100347518921,2058,187663567,48109,-0.27891337871551514,-0.6492871046066284,0.649661660194397,187663570
05-Jan-2024 23:04:43.994,0.2802886962890625,2058,187663567,48109,-0.2788853049278259,-0.6492977142333984,0.649672269821167,187663571
05-Jan-2024 23:04:44.994,0.28026527166366577,2090,187663567,48109,-0.27886539697647095,-0.6493065357208252,0.6496820449829102,187663572
05-Jan-2024 23:04:45.994,0.2802377939224243,2090,187663567,48109,-0.27884477376937866,-0.6493194103240967,0.6496899127960205,187663573
05-Jan-2024 23:04:46.994,0.28021663427352905,2090,187663567,48109,-0.2788158059120178,-0.6493278741836548,0.6497030258178711,187663574
05-Jan-2024 23:04:47.994,0.280193030834198,2090,187663567,48109,-0.2787896990776062,-0.6493393182754517,0.6497128009796143,187663575
05-Jan-2024 23:04:48.994,0.2801670432090759,2090,187663567,48109,-0.278769314289093,-0.6493489742279053,0.6497232913970947,187663576
05-Jan-2024 23:04:49.994,0.28014373779296875,2090,187663567,48109,-0.2787436246871948,-0.6493606567382812,0.6497327089309692,187663577
05-Jan-2024 23:04:50.994,0.2801225185394287,2090,187663567,48109,-0.27871763706207275,-0.6493690013885498,0.6497447490692139,187663578
05-Jan-2024 23:04:51.994,0.2800958752632141,2090,187663567,48109,-0.2786938548088074,-0.649381160736084,0.6497542858123779,187663579
05-Jan-2024 23:04:52.994,0.28007370233535767,2090,187663567,48109,-0.2786746025085449,-0.6493905782699585,0.649762749671936,187663580
05-Jan-2024 23:04:53.994,0.28005367517471313,2090,187663567,48109,-0.27865076065063477,-0.649399995803833,0.6497722864151001,187663581
05-Jan-2024 23:04:54.994,0.2800273299217224,2090,187663567,48109,-0.2786257266998291,-0.6494102478027344,0.6497839689254761,187663582
05-Jan-2024 23:04:55.994,0.2800002694129944,2090,187663567,48109,-0.2786030173301697,-0.649419903755188,0.6497957706451416,187663583
05-Jan-2024 23:04:56.994,0.2799791097640991,2090,187663567,48109,-0.27858221530914307,-0.6494295597076416,0.6498039960861206,187663584
05-Jan-2024 23:04:57.994,0.2799527645111084,2090,187663567,48109,-0.2785557508468628,-0.6494442224502563,0.6498119831085205,187663585
05-Jan-2024 23:04:58.994,0.2799302339553833,2090,187663567,48109,-0.27852946519851685,-0.6494531631469727,0.6498242616653442,187663586
05-Jan-2024 23:04:59.994,0.27990615367889404,2090,187663567,48109,-0.27850431203842163,-0.6494622230529785,0.649836540222168,187663587
05-Jan-2024 23:05:00.994,0.2798846364021301,2090,187663567,48109,-0.2784837484359741,-0.6494745016098022,0.6498422622680664,187663588
05-Jan-2024 23:05:01.994,0.2798588275909424,2090,187663567,48109,-0.2784591317176819,-0.6494846343994141,0.6498538255691528,187663589
05-Jan-2024 23:05:02.994,0.2798383831977844,2090,187663567,48109,-0.2784348726272583,-0.649491548538208,0.6498661041259766,187663590
05-Jan-2024 23:05:03.994,0.2798116207122803,2090,187663567,48109,-0.2784094214439392,-0.649502158164978,0.6498775482177734,187663591
05-Jan-2024 23:05:04.994,0.2797887325286865,2090,187663567,48109,-0.2783900499343872,-0.6495121717453003,0.6498857736587524,187663592
05-Jan-2024 23:05:05.994,0.2797626256942749,2090,187663567,48109,-0.27836358547210693,-0.6495242118835449,0.6498963832855225,187663593
05-Jan-2024 23:05:06.994,0.2797444462776184,2090,187663567,48109,-0.27833932638168335,-0.6495321989059448,0.6499067544937134,187663594
05-Jan-2024 23:05:07.994,0.27971917390823364,2090,187663567,48109,-0.2783163785934448,-0.6495440006256104,0.6499155759811401,187663595
05-Jan-2024 23:05:08.994,0.27969473600387573,2090,187663567,48109,-0.2782933712005615,-0.6495559215545654,0.6499241590499878,187663596
05-Jan-2024 23:05:09.994,0.27967309951782227,2090,187663567,48109,-0.278270423412323,-0.6495640277862549,0.6499348878860474,187663597
05-Jan-2024 23:05:10.994,0.27964597940444946,2090,187663599,48109,-0.27824312448501587,-0.6495745182037354,0.6499477624893188,187663598
05-Jan-2024 23:05:11.994,0.27962082624435425,2090,187663599,48109,-0.2782231569290161,-0.6495858430862427,0.6499558687210083,187663599
05-Jan-2024 23:05:12.994,0.2795978784561157,2090,187663599,48109,-0.27819889783859253,-0.6495974063873291,0.6499645709991455,187663600
05-Jan-2024 23:05:13.994,0.2795752286911011,2090,187663599,48109,-0.2781732678413391,-0.6496049165725708,0.6499779224395752,187663601
05-Jan-2024 23:05:14.994,0.2795501947402954,2090,187663599,48109,-0.2781468629837036,-0.649613618850708,0.6499912738800049,187663602
05-Jan-2024 23:05:15.994,0.27952659130096436,2090,187663599,48109,-0.2781270742416382,-0.6496251821517944,0.6499985456466675,187663603
05-Jan-2024 23:05:16.994,0.279507040977478,2122,187663599,48109,-0.27810704708099365,-0.6496343612670898,0.6500059366226196,187663604
05-Jan-2024 23:05:17.994,0.27948057651519775,2122,187663599,48109,-0.2780803442001343,-0.6496447324752808,0.6500184535980225,187663605
05-Jan-2024 23:05:18.994,0.27945834398269653,2122,187663599,48109,-0.2780578136444092,-0.6496517658233643,0.6500307321548462,187663606
05-Jan-2024 23:05:19.994,0.2794325351715088,2122,187663599,48109,-0.278032124042511,-0.6496659517288208,0.6500385999679565,187663607
05-Jan-2024 23:05:20.994,0.27940815687179565,2122,187663599,48109,-0.2780103087425232,-0.649678111076355,0.6500463485717773,187663608
05-Jan-2024 23:05:21.994,0.279386043548584,2122,187663599,48109,-0.2779844403266907,-0.6496860980987549,0.6500586271286011,187663609
05-Jan-2024 23:05:22.994,0.27936089038848877,2122,187663599,48109,-0.27795881032943726,-0.6496959924697876,0.6500707864761353,187663610
05-Jan-2024 23:05:23.994,0.2793380618095398,2122,187663599,48109,-0.277937114238739,-0.6497104167938232,0.6500754356384277,187663611
05-Jan-2024 23:05:24.994,0.2793181538581848,2122,187663599,48109,-0.277914822101593,-0.6497174501419067,0.6500862836837769,187663612
05-Jan-2024 23:05:25.994,0.2792946696281433,2122,187663599,48109,-0.27788931131362915,-0.6497251987457275,0.6500998735427856,187663613
05-Jan-2024 23:05:26.994,0.2792675495147705,2122,187663599,48109,-0.2778645157814026,-0.649738073348999,0.6501089334487915,187663614
05-Jan-2024 23:05:27.994,0.2792443037033081,2122,187663599,48109,-0.2778448462486267,-0.6497502326965332,0.6501154899597168,187663615
05-Jan-2024 23:05:28.994,0.27922523021698,2122,187663599,48109,-0.2778199315071106,-0.6497583389282227,0.6501259803771973,187663616
05-Jan-2024 23:05:29.994,0.27919942140579224,2122,187663599,48109,-0.2777932286262512,-0.6497677564620972,0.6501392126083374,187663617
05-Jan-2024 23:05:30.994,0.2791737914085388,2122,187663599,48109,-0.2777709364891052,-0.6497776508331299,0.6501495838165283,187663618
05-Jan-2024 23:05:31.994,0.2791498899459839,2122,187663599,48109,-0.277749240398407,-0.64979088306427,0.6501560211181641,187663619
05-Jan-2024 23:05:32.994,0.2791263461112976,2122,187663599,48109,-0.27772361040115356,-0.6498003005981445,0.6501675844192505,187663620
05-Jan-2024 23:05:33.994,0.2791013717651367,2122,187663599,48109,-0.27770161628723145,-0.6498076915740967,0.6501803398132324,187663621
05-Jan-2024 23:05:34.994,0.27907735109329224,2122,187663599,48109,-0.2776777744293213,-0.6498204469680786,0.6501882076263428,187663622
05-Jan-2024 23:05:35.994,0.2790541648864746,2122,187663599,48109,-0.27765363454818726,-0.649833083152771,0.650195837020874,187663623
05-Jan-2024 23:05:36.994,0.27902841567993164,2122,187663599,48109,-0.27762824296951294,-0.6498432159423828,0.6502074003219604,187663624
05-Jan-2024 23:05:37.994,0.27900445461273193,2122,187663599,48109,-0.2775995135307312,-0.6498512029647827,0.6502219438552856,187663625
05-Jan-2024 23:05:38.994,0.2789853811264038,2122,187663599,48109,-0.27758026123046875,-0.6498606204986572,0.6502290964126587,187663626
05-Jan-2024 23:05:39.994,0.2789648771286011,2122,187663599,48109,-0.2775620222091675,-0.6498675346374512,0.6502387523651123,187663627
05-Jan-2024 23:05:40.994,0.2789326310157776,2122,187663599,48109,-0.27752965688705444,-0.6498843431472778,0.6502496004104614,187663628
05-Jan-2024 23:05:41.994,0.2789112329483032,2122,187663599,48109,-0.2775057554244995,-0.6498912572860718,0.6502618789672852,187663629
05-Jan-2024 23:05:42.994,0.27888911962509155,2122,187663631,48109,-0.27748727798461914,-0.6499027013778687,0.6502680778503418,187663630
05-Jan-2024 23:05:43.994,0.2788645625114441,2122,187663631,48109,-0.2774670720100403,-0.64991295337677,0.6502768993377686,187663631
05-Jan-2024 23:05:44.994,0.2788410186767578,2122,187663631,48109,-0.2774377465248108,-0.6499228477478027,0.65028977394104,187663632
05-Jan-2024 23:05:45.994,0.27881765365600586,2122,187663631,48109,-0.2774149775505066,-0.6499322652816772,0.650300145149231,187663633
05-Jan-2024 23:05:46.994,0.27879059314727783,2122,187663631,48109,-0.2773926854133606,-0.649944543838501,0.6503088474273682,187663634
05-Jan-2024 23:05:47.994,0.27876830101013184,2122,187663631,48109,-0.2773699164390564,-0.6499541997909546,0.6503182649612427,187663635
05-Jan-2024 23:05:48.994,0.2787482738494873,2154,187663631,48109,-0.27734577655792236,-0.6499592065811157,0.6503324508666992,187663636
05-Jan-2024 23:05:49.994,0.27872318029403687,2154,187663631,48109,-0.2773206830024719,-0.649969220161438,0.650343656539917,187663637
05-Jan-2024 23:05:50.994,0.27869802713394165,2154,187663631,48109,-0.277296245098114,-0.6499837636947632,0.6503504514694214,187663638
05-Jan-2024 23:05:51.994,0.2786712050437927,2154,187663631,48109,-0.2772703766822815,-0.649997353553772,0.6503593921661377,187663639
05-Jan-2024 23:05:52.994,0.2786509394645691,2154,187663631,48109,-0.2772434949874878,-0.6500039100646973,0.6503728628158569,187663640
05-Jan-2024 23:05:53.994,0.2786267399787903,2154,187663631,48109,-0.27722465991973877,-0.6500133275985718,0.6503819227218628,187663641
05-Jan-2024 23:05:54.994,0.2786058783531189,2154,187663631,48109,-0.2772049903869629,-0.6500245332717896,0.6503881216049194,187663642
05-Jan-2024 23:05:55.994,0.278581440448761,2154,187663631,48109,-0.2771795392036438,-0.6500353813171387,0.6503986120223999,187663643
05-Jan-2024 23:05:56.994,0.2785636782646179,2154,187663631,48109,-0.27716153860092163,-0.6500369310379028,0.6504125595092773,187663644
05-Jan-2024 23:05:57.994,0.2785339951515198,2154,187663631,48109,-0.2771347165107727,-0.6500518321990967,0.6504216194152832,187663645
05-Jan-2024 23:05:58.994,0.2785113453865051,2154,187663631,48109,-0.27711302042007446,-0.6500638723373413,0.6504286527633667,187663646
05-Jan-2024 23:05:59.994,0.2784839868545532,2154,187663631,48109,-0.2770823836326599,-0.6500775814056396,0.6504396200180054,187663647
05-Jan-2024 23:06:00.994,0.2784653902053833,2154,187663631,48109,-0.2770622968673706,-0.6500798463821411,0.6504539251327515,187663648
05-Jan-2024 23:06:01.994,0.2784348130226135,2154,187663631,48109,-0.2770341634750366,-0.6500977277755737,0.6504611968994141,187663649
05-Jan-2024 23:06:02.994,0.2784147262573242,2154,187663631,48109,-0.277016818523407,-0.6501040458679199,0.6504709720611572,187663650
05-Jan-2024 23:06:03.994,0.27838802337646484,2154,187663631,48109,-0.27698755264282227,-0.6501165628433228,0.6504824161529541,187663651
05-Jan-2024 23:06:04.994,0.2783648371696472,2154,187663631,48109,-0.2769632339477539,-0.650123119354248,0.6504960060119629,187663652
05-Jan-2024 23:06:05.994,0.278339147567749,2154,187663631,48109,-0.27694171667099,-0.6501363515853882,0.6505025625228882,187663653
05-Jan-2024 23:06:06.994,0.278317391872406,2154,187663631,48109,-0.2769208550453186,-0.6501477956771851,0.6505093574523926,187663654
05-Jan-2024 23:06:07.994,0.2782970666885376,2154,187663631,48109,-0.27689361572265625,-0.6501561403274536,0.6505213975906372,187663655
05-Jan-2024 23:06:08.994,0.27827274799346924,2154,187663631,48109,-0.27687013149261475,-0.650164008140564,0.65053391456604,187663656
05-Jan-2024 23:06:09.994,0.278251051902771,2154,187663631,48109,-0.2768508791923523,-0.6501742601394653,0.6505410671234131,187663657
05-Jan-2024 23:06:10.994,0.2782263159751892,2154,187663631,48109,-0.2768282890319824,-0.6501849889755249,0.6505506038665771,187663658
05-Jan-2024 23:06:11.994,0.2782011032104492,2154,187663631,48109,-0.2768027186393738,-0.6501932144165039,0.6505641937255859,187663659
05-Jan-2024 23:06:12.994,0.2781772017478943,2154,187663631,48109,-0.27677929401397705,-0.6502028703689575,0.6505746841430664,187663660
05-Jan-2024 23:06:13.994,0.2781558632850647,2154,187663631,48109,-0.2767544388771057,-0.6502164602279663,0.6505807638168335,187663661
05-Jan-2024 23:06:14.994,0.27813148498535156,2154,187663663,48123,-0.2767300009727478,-0.6502268314361572,0.6505913734436035,187663662
05-Jan-2024 23:06:15.994,0.2781038284301758,2154,187663663,48123,-0.2767021656036377,-0.6502376794815063,0.6506040096282959,187663663
05-Jan-2024 23:06:16.994,0.2780844569206238,2154,187663663,48123,-0.27668052911758423,-0.6502442359924316,0.6506150960922241,187663664
05-Jan-2024 23:06:17.994,0.2780569791793823,2154,187663663,48123,-0.2766585946083069,-0.6502571105957031,0.6506233215332031,187663665
05-Jan-2024 23:06:18.994,0.27803194522857666,2154,187663663,48123,-0.27663612365722656,-0.6502679586410522,0.650632381439209,187663666
05-Jan-2024 23:06:19.994,0.2780100107192993,2154,187663663,48123,-0.2766103148460388,-0.6502740383148193,0.6506466865539551,187663667
05-Jan-2024 23:06:20.994,0.2779836058616638,2186,187663663,48123,-0.2765861749649048,-0.6502846479415894,0.6506577730178833,187663668
05-Jan-2024 23:06:21.994,0.27795976400375366,2186,187663663,48123,-0.2765655517578125,-0.6502981185913086,0.6506632566452026,187663669
05-Jan-2024 23:06:22.994,0.27793771028518677,2186,187663663,48123,-0.27654123306274414,-0.6503099203109741,0.6506712436676025,187663670
05-Jan-2024 23:06:23.994,0.27791935205459595,2186,187663663,48123,-0.27651578187942505,-0.6503146886825562,0.65068519115448,187663671
05-Jan-2024 23:06:24.994,0.27789461612701416,2186,187663663,48123,-0.2764933109283447,-0.6503262519836426,0.6506937742233276,187663672
05-Jan-2024 23:06:25.994,0.2778686285018921,2186,187663663,48123,-0.27647286653518677,-0.6503374576568604,0.6507022380828857,187663673
05-Jan-2024 23:06:26.994,0.2778468132019043,2186,187663663,48123,-0.2764490246772766,-0.650344729423523,0.650714635848999,187663674
05-Jan-2024 23:06:27.994,0.2778177857398987,2186,187663663,48123,-0.2764206528663635,-0.6503571271896362,0.6507266759872437,187663675
05-Jan-2024 23:06:28.994,0.27779674530029297,2186,187663663,48123,-0.27639687061309814,-0.6503677368164062,0.6507346630096436,187663676
05-Jan-2024 23:06:29.994,0.2777717709541321,2186,187663663,48123,-0.27637529373168945,-0.6503788232803345,0.6507436037063599,187663677
05-Jan-2024 23:06:30.994,0.277749240398407,2186,187663663,48123,-0.2763499617576599,-0.650388240814209,0.6507546901702881,187663678
05-Jan-2024 23:06:31.994,0.27772706747055054,2186,187663663,48123,-0.276327908039093,-0.6503946781158447,0.6507668495178223,187663679
05-Jan-2024 23:06:32.994,0.2777022123336792,2186,187663663,48123,-0.27630430459976196,-0.6504068374633789,0.6507753133773804,187663680
05-Jan-2024 23:06:33.994,0.2776777148246765,2186,187663663,48123,-0.27627891302108765,-0.6504216194152832,0.6507818698883057,187663681
05-Jan-2024 23:06:34.994,0.2776554822921753,2186,187663663,48123,-0.27625906467437744,-0.6504261493682861,0.6507951021194458,187663682
05-Jan-2024 23:06:35.994,0.2776256799697876,2186,187663663,48123,-0.2762279510498047,-0.650439977645874,0.6508073806762695,187663683
05-Jan-2024 23:06:36.994,0.2776044011116028,2186,187663663,48123,-0.2762085795402527,-0.6504484415054321,0.6508162021636963,187663684
05-Jan-2024 23:06:37.994,0.27758169174194336,2186,187663663,48123,-0.2761824131011963,-0.6504614353179932,0.6508240699768066,187663685
05-Jan-2024 23:06:38.994,0.27755796909332275,2186,187663663,48123,-0.27615928649902344,-0.6504698991775513,0.650835394859314,187663686
05-Jan-2024 23:06:39.994,0.27753573656082153,2186,187663663,48123,-0.27613574266433716,-0.6504776477813721,0.6508471965789795,187663687
05-Jan-2024 23:06:40.994,0.27751362323760986,2186,187663663,48123,-0.2761138081550598,-0.6504888534545898,0.6508548259735107,187663688
05-Jan-2024 23:06:41.994,0.27749204635620117,2186,187663663,48123,-0.2760946750640869,-0.6504968404769897,0.6508640050888062,187663689
05-Jan-2024 23:06:42.994,0.27746617794036865,2186,187663663,48123,-0.27606940269470215,-0.650506854057312,0.6508759260177612,187663690
05-Jan-2024 23:06:43.994,0.27744239568710327,2186,187663663,48123,-0.27604395151138306,-0.6505153179168701,0.650888204574585,187663691
05-Jan-2024 23:06:44.994,0.2774149179458618,2186,187663663,48123,-0.27601897716522217,-0.650531530380249,0.6508944034576416,187663692
05-Jan-2024 23:06:45.994,0.2773873805999756,2186,187663663,48123,-0.27599668502807617,-0.6505416631698608,0.6509054899215698,187663693
05-Jan-2024 23:06:46.994,0.27736973762512207,2186,187663695,48109,-0.27597033977508545,-0.6505491733551025,0.6509166955947876,187663694
05-Jan-2024 23:06:47.994,0.27734506130218506,2186,187663695,48109,-0.2759420871734619,-0.6505602598190308,0.6509280204772949,187663695
05-Jan-2024 23:06:48.994,0.2773200273513794,2186,187663695,48109,-0.275920569896698,-0.6505730152130127,0.650935173034668,187663696
05-Jan-2024 23:06:49.994,0.2772965431213379,2186,187663695,48109,-0.2758973240852356,-0.6505813598632812,0.6509466171264648,187663697
05-Jan-2024 23:06:50.994,0.27727681398391724,2186,187663695,48109,-0.2758774757385254,-0.6505869626998901,0.6509579420089722,187663698
05-Jan-2024 23:06:51.994,0.27725154161453247,2186,187663695,48109,-0.27585262060165405,-0.6505976915359497,0.6509684324264526,187663699
05-Jan-2024 23:06:52.994,0.27722638845443726,2218,187663695,48109,-0.27583080530166626,-0.6506115198135376,0.6509747505187988,187663700
05-Jan-2024 23:06:53.994,0.2772064805030823,2218,187663695,48109,-0.27580827474594116,-0.650619387626648,0.6509847640991211,187663701
05-Jan-2024 23:06:54.994,0.2771795988082886,2218,187663695,48109,-0.2757772207260132,-0.6506325006484985,0.6509964466094971,187663702
05-Jan-2024 23:06:55.994,0.27715444564819336,2218,187663695,48109,-0.2757532596588135,-0.6506432294845581,0.6510065793991089,187663703
05-Jan-2024 23:06:56.994,0.2771317958831787,2218,187663695,48109,-0.2757333517074585,-0.6506556272506714,0.6510121822357178,187663704
05-Jan-2024 23:06:57.994,0.2771066427230835,2218,187663695,48109,-0.2757055163383484,-0.6506639719009399,0.6510263681411743,187663705
05-Jan-2024 23:06:58.994,0.27708232402801514,2218,187663695,48109,-0.2756839394569397,-0.6506701707839966,0.6510398387908936,187663706
05-Jan-2024 23:06:59.994,0.27705663442611694,2218,187663695,48109,-0.27566254138946533,-0.650680422782898,0.6510492563247681,187663707
05-Jan-2024 23:07:00.994,0.2770346403121948,2218,187663695,48109,-0.2756444811820984,-0.6506909132003784,0.6510560512542725,187663708
05-Jan-2024 23:07:01.994,0.2770165205001831,2218,187663695,48109,-0.27561813592910767,-0.6506980657577515,0.6510676145553589,187663709
05-Jan-2024 23:07:02.994,0.27699345350265503,2218,187663695,48109,-0.27559328079223633,-0.6507067680358887,0.6510792970657349,187663710
05-Jan-2024 23:07:03.994,0.27696681022644043,2218,187663695,48109,-0.2755654454231262,-0.6507238149642944,0.6510854959487915,187663711
05-Jan-2024 23:07:04.994,0.2769433856010437,2218,187663695,48109,-0.27554380893707275,-0.6507331132888794,0.651094913482666,187663712
05-Jan-2024 23:07:05.994,0.27691876888275146,2218,187663695,48109,-0.27551913261413574,-0.6507397890090942,0.6511092185974121,187663713
05-Jan-2024 23:07:06.994,0.2768940329551697,2218,187663695,48109,-0.27549564838409424,-0.6507477760314941,0.6511217355728149,187663714
05-Jan-2024 23:07:07.995,0.27686721086502075,2218,187663695,48109,-0.2754718065261841,-0.6507618427276611,0.6511292457580566,187663715
05-Jan-2024 23:07:08.995,0.27684730291366577,2218,187663695,48109,-0.27545166015625,-0.6507707834243774,0.6511373519897461,187663716
05-Jan-2024 23:07:09.995,0.27682769298553467,2218,187663695,48109,-0.27543044090270996,-0.6507781744003296,0.6511472463607788,187663717
05-Jan-2024 23:07:10.995,0.27680182456970215,2218,187663695,48109,-0.27540111541748047,-0.6507893800735474,0.6511592864990234,187663718
05-Jan-2024 23:07:11.995,0.2767767310142517,2218,187663695,48109,-0.2753794193267822,-0.650802493095398,0.6511662006378174,187663719
05-Jan-2024 23:07:12.995,0.2767542600631714,2218,187663695,48109,-0.27535831928253174,-0.6508126258850098,0.6511744260787964,187663720
05-Jan-2024 23:07:13.995,0.2767297625541687,2218,187663695,48109,-0.2753327488899231,-0.6508201360702515,0.6511884927749634,187663721
05-Jan-2024 23:07:14.995,0.2767069935798645,2218,187663695,48109,-0.2753080129623413,-0.6508281230926514,0.6512002944946289,187663722
05-Jan-2024 23:07:15.995,0.2766796946525574,2218,187663695,48109,-0.27528321743011475,-0.6508427858352661,0.6512080430984497,187663723
05-Jan-2024 23:07:16.995,0.27665627002716064,2218,187663695,48109,-0.2752590775489807,-0.6508537530899048,0.6512171030044556,187663724
05-Jan-2024 23:07:17.995,0.276633083820343,2218,187663695,48109,-0.27523136138916016,-0.6508597135543823,0.6512328386306763,187663725
05-Jan-2024 23:07:18.995,0.27661609649658203,2218,187663727,48123,-0.27520984411239624,-0.6508679389953613,0.6512405872344971,187663726
05-Jan-2024 23:07:19.995,0.2765868902206421,2218,187663727,48123,-0.27518677711486816,-0.6508848667144775,0.6512458324432373,187663727
05-Jan-2024 23:07:20.995,0.27656108140945435,2218,187663727,48123,-0.27516382932662964,-0.6508963108062744,0.6512552499771118,187663728
05-Jan-2024 23:07:21.995,0.2765401005744934,2218,187663727,48123,-0.2751389145851135,-0.6509014368057251,0.6512696743011475,187663729
05-Jan-2024 23:07:22.995,0.2765136957168579,2218,187663727,48123,-0.2751169204711914,-0.6509114503860474,0.6512798070907593,187663730
05-Jan-2024 23:07:23.995,0.2764870524406433,2218,187663727,48123,-0.27509671449661255,-0.650924801826477,0.6512866020202637,187663731
05-Jan-2024 23:07:24.995,0.2764659523963928,2250,187663727,48123,-0.2750706672668457,-0.6509320735931396,0.651299238204956,187663732
05-Jan-2024 23:07:25.995,0.2764442563056946,2250,187663727,48123,-0.2750447392463684,-0.6509404182434082,0.6513108015060425,187663733
05-Jan-2024 23:07:26.995,0.27641940116882324,2250,187663727,48123,-0.275022029876709,-0.6509519815444946,0.6513195037841797,187663734
05-Jan-2024 23:07:27.995,0.2763965129852295,2250,187663727,48123,-0.2750016450881958,-0.6509634256362915,0.6513265371322632,187663735
05-Jan-2024 23:07:28.995,0.276375412940979,2250,187663727,48123,-0.2749757766723633,-0.6509712934494019,0.6513386964797974,187663736
05-Jan-2024 23:07:29.995,0.2763487696647644,2250,187663727,48123,-0.274949848651886,-0.6509814262390137,0.6513503789901733,187663737
05-Jan-2024 23:07:30.995,0.27632349729537964,2250,187663727,48123,-0.27492964267730713,-0.6509929895401001,0.6513582468032837,187663738
05-Jan-2024 23:07:31.995,0.27629703283309937,2250,187663727,48123,-0.2749021053314209,-0.6510101556777954,0.6513639688491821,187663739
05-Jan-2024 23:07:32.995,0.2762780785560608,2250,187663727,48123,-0.27487826347351074,-0.6510144472122192,0.6513779163360596,187663740
05-Jan-2024 23:07:33.995,0.2762542963027954,2250,187663727,48123,-0.27485042810440063,-0.6510249376296997,0.6513892412185669,187663741
05-Jan-2024 23:07:34.995,0.27623051404953003,2250,187663727,48123,-0.27482903003692627,-0.651034951210022,0.6513980627059937,187663742
05-Jan-2024 23:07:35.995,0.27620911598205566,2250,187663727,48123,-0.2748081684112549,-0.6510460376739502,0.6514052152633667,187663743
05-Jan-2024 23:07:36.995,0.2761837840080261,2250,187663727,48123,-0.2747842073440552,-0.6510535478591919,0.6514182090759277,187663744
05-Jan-2024 23:07:37.995,0.27615928649902344,2250,187663727,48123,-0.2747570276260376,-0.65106201171875,0.6514319181442261,187663745
05-Jan-2024 23:07:38.995,0.27613359689712524,2250,187663727,48123,-0.27473562955856323,-0.6510746479034424,0.65143883228302,187663746
05-Jan-2024 23:07:39.995,0.27610933780670166,2250,187663727,48123,-0.27471667528152466,-0.6510850191116333,0.6514471769332886,187663747
05-Jan-2024 23:07:40.995,0.2760846018791199,2250,187663727,48123,-0.2746860384941101,-0.6510980129241943,0.6514571905136108,187663748
05-Jan-2024 23:07:41.995,0.27606362104415894,2250,187663727,48123,-0.2746633291244507,-0.651104211807251,0.6514698266983032,187663749
05-Jan-2024 23:07:42.995,0.27604007720947266,2250,187663727,48123,-0.27464157342910767,-0.6511163711547852,0.6514767408370972,187663750
05-Jan-2024 23:07:43.995,0.2760162949562073,2250,187663727,48123,-0.274619460105896,-0.6511273384094238,0.6514848470687866,187663751
05-Jan-2024 23:07:44.995,0.27599453926086426,2250,187663727,48123,-0.2745954990386963,-0.6511330604553223,0.6514984369277954,187663752
05-Jan-2024 23:07:45.995,0.27596932649612427,2250,187663727,48123,-0.274566650390625,-0.6511441469192505,0.6515103578567505,187663753
05-Jan-2024 23:07:46.995,0.2759438157081604,2250,187663727,48123,-0.2745465636253357,-0.6511564254760742,0.651517391204834,187663754
05-Jan-2024 23:07:47.995,0.27592021226882935,2250,187663727,48123,-0.27452194690704346,-0.6511667966842651,0.6515275239944458,187663755
05-Jan-2024 23:07:48.995,0.2758987545967102,2250,187663727,48123,-0.2744952440261841,-0.6511756181716919,0.6515388488769531,187663756
05-Jan-2024 23:07:49.995,0.27587294578552246,2250,187663727,48123,-0.27446848154067993,-0.6511877775192261,0.6515491008758545,187663757
05-Jan-2024 23:07:50.995,0.275847852230072,2250,187663759,48123,-0.27444857358932495,-0.6512012481689453,0.6515545845031738,187663758
05-Jan-2024 23:07:51.995,0.27582651376724243,2250,187663759,48123,-0.27442753314971924,-0.6512085199356079,0.6515649557113647,187663759
05-Jan-2024 23:07:52.995,0.27580296993255615,2250,187663759,48123,-0.27440202236175537,-0.6512147188186646,0.651579737663269,187663760
05-Jan-2024 23:07:53.995,0.2757805585861206,2250,187663759,48123,-0.27437883615493774,-0.6512256860733032,0.6515878438949585,187663761
05-Jan-2024 23:07:54.995,0.2757564187049866,2250,187663759,48123,-0.2743602991104126,-0.6512359380722046,0.6515955924987793,187663762
05-Jan-2024 23:07:55.995,0.27573347091674805,2250,187663759,48123,-0.27433282136917114,-0.6512483358383179,0.6516047716140747,187663763
05-Jan-2024 23:07:56.995,0.27570945024490356,2282,187663759,48123,-0.27430468797683716,-0.6512563228607178,0.6516188383102417,187663764
05-Jan-2024 23:07:57.995,0.27568721771240234,2282,187663759,48123,-0.27428269386291504,-0.6512655019760132,0.6516283750534058,187663765
05-Jan-2024 23:07:58.995,0.27565979957580566,2282,187663759,48123,-0.2742561101913452,-0.6512829065322876,0.6516335010528564,187663766
05-Jan-2024 23:07:59.995,0.27563387155532837,2282,187663759,48123,-0.2742331624031067,-0.6512937545776367,0.6516432762145996,187663767
05-Jan-2024 23:08:00.995,0.275615394115448,2282,187663759,48123,-0.2742099165916443,-0.6512957811355591,0.6516588926315308,187663768
05-Jan-2024 23:08:01.995,0.27559006214141846,2282,187663759,48123,-0.27418845891952515,-0.6513054370880127,0.651668906211853,187663769
05-Jan-2024 23:08:02.995,0.27556532621383667,2282,187663759,48123,-0.27416563034057617,-0.6513197422027588,0.6516748666763306,187663770
05-Jan-2024 23:08:03.995,0.2755391597747803,2282,187663759,48123,-0.2741401195526123,-0.6513299942016602,0.6516863107681274,187663771
05-Jan-2024 23:08:04.995,0.2755216360092163,2282,187663759,48123,-0.2741166949272156,-0.6513333320617676,0.651700496673584,187663772
05-Jan-2024 23:08:05.995,0.2754918336868286,2282,187663759,48123,-0.27409201860427856,-0.6513494253158569,0.6517072916030884,187663773
05-Jan-2024 23:08:06.995,0.27547019720077515,2282,187663759,48123,-0.27407097816467285,-0.6513603925704956,0.6517140865325928,187663774
05-Jan-2024 23:08:07.995,0.2754478454589844,2282,187663759,48123,-0.2740445137023926,-0.6513692140579224,0.6517258882522583,187663775
05-Jan-2024 23:08:08.995,0.27542299032211304,2282,187663759,48123,-0.2740204334259033,-0.6513769626617432,0.6517388820648193,187663776
05-Jan-2024 23:08:09.995,0.2753976583480835,2282,187663759,48123,-0.2739983797073364,-0.6513888835906982,0.6517467498779297,187663777
05-Jan-2024 23:08:10.995,0.2753763794898987,2282,187663759,48123,-0.27397292852401733,-0.6514004468917847,0.6517549753189087,187663778
05-Jan-2024 23:08:11.995,0.2753506898880005,2282,187663759,48123,-0.27394574880599976,-0.6514109373092651,0.6517666578292847,187663779
05-Jan-2024 23:08:12.995,0.2753307819366455,2282,187663759,48123,-0.27392494678497314,-0.6514154672622681,0.6517795324325562,187663780
05-Jan-2024 23:08:13.995,0.27530550956726074,2282,187663759,48123,-0.27390170097351074,-0.6514291763305664,0.6517863273620605,187663781
05-Jan-2024 23:08:14.995,0.2752801775932312,2282,187663759,48123,-0.2738809585571289,-0.6514420509338379,0.6517928838729858,187663782
05-Jan-2024 23:08:15.995,0.27526193857192993,2282,187663759,48123,-0.27386248111724854,-0.6514428853988647,0.651807427406311,187663783
05-Jan-2024 23:08:16.995,0.2752388119697571,2282,187663759,48123,-0.27383702993392944,-0.6514512300491333,0.6518195867538452,187663784
05-Jan-2024 23:08:17.995,0.2752121090888977,2282,187663759,48123,-0.2738150954246521,-0.6514644622802734,0.6518267393112183,187663785
05-Jan-2024 23:08:18.995,0.2751876711845398,2282,187663759,48123,-0.2737921476364136,-0.6514769792556763,0.6518343687057495,187663786
05-Jan-2024 23:08:19.995,0.2751666307449341,2282,187663759,48123,-0.2737634778022766,-0.6514846086502075,0.651847243309021,187663787
05-Jan-2024 23:08:20.995,0.2751413583755493,2282,187663759,48123,-0.2737375497817993,-0.6514934301376343,0.6518601179122925,187663788
05-Jan-2024 23:08:21.995,0.2751171588897705,2282,187663759,48123,-0.27371734380722046,-0.6515054702758789,0.6518667936325073,187663789
05-Jan-2024 23:08:22.995,0.275093674659729,2282,187663791,48109,-0.2736939787864685,-0.6515177488327026,0.651874303817749,187663790
05-Jan-2024 23:08:23.995,0.27507394552230835,2282,187663791,48109,-0.2736700773239136,-0.6515225172042847,0.6518877744674683,187663791
05-Jan-2024 23:08:24.995,0.2750473618507385,2282,187663791,48109,-0.2736425995826721,-0.6515336036682129,0.6518996953964233,187663792
05-Jan-2024 23:08:25.995,0.27502280473709106,2282,187663791,48109,-0.27362310886383057,-0.6515465974807739,0.6519051790237427,187663793
05-Jan-2024 23:08:26.995,0.2749996781349182,2282,187663791,48109,-0.273595929145813,-0.6515581607818604,0.6519147157669067,187663794
05-Jan-2024 23:08:27.995,0.27497774362564087,2282,187663791,48109,-0.27357345819473267,-0.6515624523162842,0.6519291400909424,187663795
05-Jan-2024 23:08:28.995,0.2749505639076233,2314,187663791,48109,-0.27355098724365234,-0.6515730619430542,0.6519396305084229,187663796
05-Jan-2024 23:08:29.995,0.2749267816543579,2314,187663791,48109,-0.273529589176178,-0.6515862941741943,0.6519451141357422,187663797
05-Jan-2024 23:08:30.995,0.2749064564704895,2314,187663791,48109,-0.2735079526901245,-0.6515945196151733,0.6519546508789062,187663798
05-Jan-2024 23:08:31.995,0.274882435798645,2314,187663791,48109,-0.2734779715538025,-0.6516038179397583,0.6519681215286255,187663799
05-Jan-2024 23:08:32.995,0.27485978603363037,2314,187663791,48109,-0.27345335483551025,-0.6516140699386597,0.6519778966903687,187663800
05-Jan-2024 23:08:33.995,0.2748318314552307,2314,187663791,48109,-0.27343088388442993,-0.6516284942626953,0.6519845724105835,187663801
05-Jan-2024 23:08:34.995,0.27480942010879517,2314,187663791,48109,-0.2734057307243347,-0.6516393423080444,0.6519932746887207,187663802
05-Jan-2024 23:08:35.995,0.27478671073913574,2314,187663791,48109,-0.27337682247161865,-0.6516443490982056,0.6520100831985474,187663803
05-Jan-2024 23:08:36.995,0.2747597098350525,2314,187663791,48109,-0.2733524441719055,-0.6516573429107666,0.6520187854766846,187663804
05-Jan-2024 23:08:37.995,0.27473586797714233,2314,187663791,48109,-0.2733343839645386,-0.6516680717468262,0.652025580406189,187663805
05-Jan-2024 23:08:38.995,0.2747119069099426,2314,187663791,48109,-0.2733078598976135,-0.651679277420044,0.6520355939865112,187663806
05-Jan-2024 23:08:39.995,0.27468961477279663,2314,187663791,48109,-0.27328377962112427,-0.6516854763031006,0.65204918384552,187663807
05-Jan-2024 23:08:40.995,0.2746639847755432,2314,187663791,48109,-0.2732604742050171,-0.6516979932785034,0.6520569324493408,187663808
05-Jan-2024 23:08:41.995,0.2746387720108032,2314,187663791,48109,-0.27324146032333374,-0.6517124176025391,0.6520611047744751,187663809
05-Jan-2024 23:08:42.995,0.274616003036499,2314,187663791,48109,-0.27321547269821167,-0.6517208814620972,0.6520735025405884,187663810
05-Jan-2024 23:08:43.995,0.27459442615509033,2314,187663791,48109,-0.27319270372390747,-0.6517236232757568,0.6520891189575195,187663811
05-Jan-2024 23:08:44.995,0.2745697498321533,2314,187663791,48109,-0.2731689214706421,-0.6517363786697388,0.6520969867706299,187663812
05-Jan-2024 23:08:45.995,0.2745460271835327,2314,187663791,48109,-0.2731431722640991,-0.6517503261566162,0.6521036624908447,187663813
05-Jan-2024 23:08:46.995,0.2745213508605957,2314,187663791,48109,-0.27311670780181885,-0.6517581939697266,0.6521173715591431,187663814
05-Jan-2024 23:08:47.995,0.2744986414909363,2314,187663791,48109,-0.2730889916419983,-0.6517635583877563,0.6521331071853638,187663815
05-Jan-2024 23:08:48.995,0.2744758129119873,2314,187663791,48109,-0.27306896448135376,-0.6517764329910278,0.6521382331848145,187663816
05-Jan-2024 23:08:49.995,0.2744506001472473,2314,187663791,48109,-0.273044228553772,-0.6517902612686157,0.6521453857421875,187663817
05-Jan-2024 23:08:50.995,0.2744287848472595,2314,187663791,48109,-0.2730216979980469,-0.6517984867095947,0.6521557569503784,187663818
05-Jan-2024 23:08:51.995,0.2744029760360718,2314,187663791,48109,-0.2729950547218323,-0.6518073081970215,0.6521691083908081,187663819
05-Jan-2024 23:08:52.995,0.27438026666641235,2314,187663791,48109,-0.2729775309562683,-0.6518192291259766,0.6521739959716797,187663820
05-Jan-2024 23:08:53.995,0.2743569016456604,2314,187663791,48109,-0.2729575037956238,-0.6518329381942749,0.6521784067153931,187663821
05-Jan-2024 23:08:54.995,0.27433687448501587,2314,187663823,48129,-0.2729313373565674,-0.6518388986587524,0.6521917581558228,187663822
05-Jan-2024 23:08:55.995,0.27431172132492065,2314,187663823,48129,-0.27290815114974976,-0.6518454551696777,0.6522058248519897,187663823
05-Jan-2024 23:08:56.995,0.27428340911865234,2314,187663823,48129,-0.27288317680358887,-0.6518598794937134,0.6522135734558105,187663824
05-Jan-2024 23:08:57.995,0.27425867319107056,2314,187663823,48129,-0.272860050201416,-0.6518725156784058,0.6522208452224731,187663825
05-Jan-2024 23:08:58.995,0.2742363214492798,2314,187663823,48129,-0.27282750606536865,-0.651881217956543,0.6522355079650879,187663826
05-Jan-2024 23:08:59.995,0.2742091417312622,2314,187663823,48129,-0.2728046178817749,-0.6518875360488892,0.6522499322891235,187663827
05-Jan-2024 23:09:00.995,0.27418798208236694,2346,187663823,48129,-0.27278071641921997,-0.6519023180007935,0.6522539854049683,187663828
05-Jan-2024 23:09:01.995,0.2741636037826538,2346,187663823,48129,-0.2727563977241516,-0.6519135236740112,0.6522634029388428,187663829
05-Jan-2024 23:09:02.995,0.27414703369140625,2346,187663823,48129,-0.27273720502853394,-0.6519166231155396,0.6522754430770874,187663830
05-Jan-2024 23:09:03.995,0.27411818504333496,2346,187663823,48129,-0.2727128267288208,-0.6519287824630737,0.6522855758666992,187663831
05-Jan-2024 23:09:04.995,0.27409613132476807,2346,187663823,48129,-0.2726920247077942,-0.6519416570663452,0.6522908210754395,187663832
05-Jan-2024 23:09:05.995,0.27407169342041016,2346,187663823,48129,-0.27266502380371094,-0.6519544124603271,0.6522990465164185,187663833
05-Jan-2024 23:09:06.995,0.2740491032600403,2346,187663823,48129,-0.27264195680618286,-0.6519597768783569,0.6523129940032959,187663834
05-Jan-2024 23:09:07.995,0.27402621507644653,2346,187663823,48129,-0.27261805534362793,-0.6519683599472046,0.6523240804672241,187663835
05-Jan-2024 23:09:08.995,0.27400368452072144,2346,187663823,48129,-0.27259838581085205,-0.6519815921783447,0.6523284912109375,187663836
05-Jan-2024 23:09:09.995,0.27397602796554565,2346,187663823,48129,-0.2725701332092285,-0.6519954204559326,0.6523382663726807,187663837
05-Jan-2024 23:09:10.995,0.2739506959915161,2346,187663823,48129,-0.2725433111190796,-0.6520023345947266,0.6523531675338745,187663838
05-Jan-2024 23:09:11.995,0.2739291787147522,2346,187663823,48129,-0.2725207805633545,-0.6520098447799683,0.6523640155792236,187663839
05-Jan-2024 23:09:12.995,0.27390384674072266,2346,187663823,48129,-0.27249908447265625,-0.6520254611968994,0.6523680686950684,187663840
05-Jan-2024 23:09:13.995,0.27387791872024536,2346,187663823,48129,-0.27247339487075806,-0.6520360708236694,0.6523792743682861,187663841
05-Jan-2024 23:09:14.995,0.2738591432571411,2346,187663823,48129,-0.2724469304084778,-0.6520395278930664,0.6523948907852173,187663842
05-Jan-2024 23:09:15.995,0.27383577823638916,2346,187663823,48129,-0.2724241614341736,-0.6520496606826782,0.6524040699005127,187663843
05-Jan-2024 23:09:16.995,0.27380549907684326,2346,187663823,48129,-0.27240413427352905,-0.6520648002624512,0.6524096727371216,187663844
05-Jan-2024 23:09:17.995,0.273784875869751,2346,187663823,48129,-0.272378146648407,-0.652076005935669,0.6524182558059692,187663845
05-Jan-2024 23:09:18.995,0.27376335859298706,2346,187663823,48129,-0.27235305309295654,-0.6520802974700928,0.6524335145950317,187663846
05-Jan-2024 23:09:19.995,0.273739218711853,2346,187663823,48129,-0.27232784032821655,-0.6520941257476807,0.652440071105957,187663847
05-Jan-2024 23:09:20.995,0.27371466159820557,2346,187663823,48129,-0.2723125219345093,-0.6521073579788208,0.6524436473846436,187663848
05-Jan-2024 23:09:21.995,0.27369189262390137,2346,187663823,48129,-0.27228307723999023,-0.6521164178848267,0.6524564027786255,187663849
05-Jan-2024 23:09:22.995,0.2736687660217285,2346,187663823,48129,-0.2722564935684204,-0.6521240472793579,0.6524695158004761,187663850
05-Jan-2024 23:09:23.995,0.27364426851272583,2346,187663823,48129,-0.2722361087799072,-0.6521316766738892,0.6524806022644043,187663851
05-Jan-2024 23:09:24.995,0.2736172080039978,2346,187663823,48129,-0.2722131609916687,-0.6521466970443726,0.6524866819381714,187663852
05-Jan-2024 23:09:25.995,0.27359580993652344,2346,187663823,48129,-0.2721882462501526,-0.6521542072296143,0.6524986028671265,187663853
05-Jan-2024 23:09:26.995,0.27357208728790283,2346,187663855,48123,-0.2721633315086365,-0.6521598100662231,0.6525131464004517,187663854
05-Jan-2024 23:09:27.995,0.2735464572906494,2346,187663855,48123,-0.27214401960372925,-0.6521728038787842,0.6525191068649292,187663855
05-Jan-2024 23:09:28.995,0.2735251188278198,2346,187663855,48123,-0.27212196588516235,-0.6521871089935303,0.6525230407714844,187663856
05-Jan-2024 23:09:29.995,0.2735027074813843,2346,187663855,48123,-0.2720920443534851,-0.6521927118301392,0.6525390148162842,187663857
05-Jan-2024 23:09:30.995,0.27348119020462036,2346,187663855,48123,-0.2720692753791809,-0.6521987915039062,0.6525516510009766,187663858
05-Jan-2024 23:09:31.995,0.2734559178352356,2346,187663855,48123,-0.27204638719558716,-0.6522125005722046,0.6525580883026123,187663859
05-Jan-2024 23:09:32.995,0.2734280824661255,2378,187663855,48123,-0.2720192074775696,-0.652225136756897,0.6525683403015137,187663860
05-Jan-2024 23:09:33.995,0.273404598236084,2378,187663855,48123,-0.27199703454971313,-0.6522320508956909,0.6525803804397583,187663861
05-Jan-2024 23:09:34.995,0.27338504791259766,2378,187663855,48123,-0.27197265625,-0.6522380113601685,0.6525928974151611,187663862
05-Jan-2024 23:09:35.995,0.27335822582244873,2378,187663855,48123,-0.27194732427597046,-0.6522523164749146,0.6526004076004028,187663863
05-Jan-2024 23:09:36.995,0.27333277463912964,2378,187663855,48123,-0.2719231843948364,-0.652267575263977,0.6526057720184326,187663864
05-Jan-2024 23:09:37.995,0.2733089327812195,2378,187663855,48123,-0.2719002962112427,-0.6522746086120605,0.6526182889938354,187663865
05-Jan-2024 23:09:38.995,0.27328819036483765,2378,187663855,48123,-0.2718762159347534,-0.6522810459136963,0.6526306867599487,187663866
05-Jan-2024 23:09:39.995,0.27326691150665283,2378,187663855,48123,-0.2718546986579895,-0.6522936820983887,0.6526356935501099,187663867
05-Jan-2024 23:09:40.995,0.27323681116104126,2378,187663855,48123,-0.2718328833580017,-0.6523072719573975,0.6526439189910889,187663868
05-Jan-2024 23:09:41.995,0.2732166647911072,2378,187663855,48123,-0.27181053161621094,-0.6523094177246094,0.6526596546173096,187663869
05-Jan-2024 23:09:42.995,0.27319496870040894,2378,187663855,48123,-0.27177852392196655,-0.6523184776306152,0.6526728868484497,187663870
05-Jan-2024 23:09:43.995,0.27316898107528687,2378,187663855,48123,-0.2717590928077698,-0.6523333787918091,0.652677059173584,187663871
05-Jan-2024 23:09:44.995,0.2731413245201111,2378,187663855,48123,-0.27173691987991333,-0.6523458957672119,0.6526854038238525,187663872
05-Jan-2024 23:09:45.995,0.2731267809867859,2378,187663855,48123,-0.2717055678367615,-0.6523518562316895,0.6526985168457031,187663873
05-Jan-2024 23:09:46.995,0.2731005549430847,2378,187663855,48123,-0.2716793417930603,-0.6523610353469849,0.6527113914489746,187663874
05-Jan-2024 23:09:47.995,0.2730690836906433,2378,187663855,48123,-0.271659791469574,-0.652377724647522,0.6527159214019775,187663875
05-Jan-2024 23:09:48.995,0.2730473279953003,2378,187663855,48123,-0.2716371417045593,-0.6523857116699219,0.652726411819458,187663876
05-Jan-2024 23:09:49.995,0.273033082485199,2378,187663855,48123,-0.2716161608695984,-0.6523884534835815,0.6527383327484131,187663877
05-Jan-2024 23:09:50.995,0.27300506830215454,2378,187663855,48123,-0.27159714698791504,-0.6523987054824829,0.652747631072998,187663878
05-Jan-2024 23:09:51.995,0.27297937870025635,2378,187663855,48123,-0.27157485485076904,-0.6524138450622559,0.6527526378631592,187663879
05-Jan-2024 23:09:52.995,0.2729586958885193,2378,187663855,48123,-0.27154624462127686,-0.6524258852005005,0.6527612209320068,187663880
05-Jan-2024 23:09:53.995,0.27293360233306885,2378,187663855,48123,-0.2715194821357727,-0.652431845664978,0.6527769565582275,187663881
05-Jan-2024 23:09:54.995,0.272907018661499,2378,187663855,48123,-0.27149516344070435,-0.6524440050125122,0.6527860164642334,187663882
05-Jan-2024 23:09:55.995,0.2728833556175232,2378,187663855,48123,-0.2714712619781494,-0.6524560451507568,0.6527938842773438,187663883
05-Jan-2024 23:09:56.995,0.2728593349456787,2378,187663855,48123,-0.2714480757713318,-0.652464747428894,0.6528046131134033,187663884
05-Jan-2024 23:09:57.995,0.2728341817855835,2378,187663855,48123,-0.2714260220527649,-0.6524704694747925,0.6528187990188599,187663885
05-Jan-2024 23:09:58.995,0.2728097438812256,2378,187663887,48103,-0.271401584148407,-0.6524802446365356,0.6528291702270508,187663886
05-Jan-2024 23:09:59.995,0.2727925181388855,2378,187663887,48103,-0.2713804244995117,-0.6524916887283325,0.6528338193893433,187663887
05-Jan-2024 23:10:00.995,0.27276718616485596,2378,187663887,48103,-0.27135664224624634,-0.6525015830993652,0.6528445482254028,187663888
05-Jan-2024 23:10:01.995,0.2727402448654175,2378,187663887,48103,-0.27132856845855713,-0.6525108814239502,0.6528582572937012,187663889
05-Jan-2024 23:10:02.995,0.2727227807044983,2378,187663887,48103,-0.2713058590888977,-0.652519941329956,0.652866005897522,187663890
05-Jan-2024 23:10:03.995,0.2726907730102539,2378,187663887,48103,-0.27128028869628906,-0.6525357961654663,0.6528735160827637,187663891
05-Jan-2024 23:10:04.995,0.27266818284988403,2410,187663887,48103,-0.2712600827217102,-0.6525434255599976,0.652883768081665,187663892
05-Jan-2024 23:10:05.995,0.2726482152938843,2410,187663887,48103,-0.2712341547012329,-0.6525478363037109,0.6528987884521484,187663893
05-Jan-2024 23:10:06.995,0.27262336015701294,2410,187663887,48103,-0.27121204137802124,-0.6525607109069824,0.6529052257537842,187663894
05-Jan-2024 23:10:07.995,0.2725984454154968,2410,187663887,48103,-0.27119433879852295,-0.6525745391845703,0.6529092788696289,187663895
05-Jan-2024 23:10:08.995,0.27257806062698364,2410,187663887,48103,-0.27116918563842773,-0.6525808572769165,0.6529219150543213,187663896
05-Jan-2024 23:10:09.995,0.27255725860595703,2410,187663887,48103,-0.2711411118507385,-0.6525876522064209,0.6529355049133301,187663897
05-Jan-2024 23:10:10.995,0.27253222465515137,2410,187663887,48103,-0.2711164355278015,-0.6526020765304565,0.6529419422149658,187663898
05-Jan-2024 23:10:11.995,0.2725030779838562,2410,187663887,48103,-0.27109646797180176,-0.652612566947937,0.652951717376709,187663899
05-Jan-2024 23:10:12.995,0.2724820375442505,2410,187663887,48103,-0.27106934785842896,-0.6526188850402832,0.6529654264450073,187663900
05-Jan-2024 23:10:13.995,0.27245938777923584,2410,187663887,48103,-0.2710418701171875,-0.6526269912719727,0.6529781818389893,187663901
05-Jan-2024 23:10:14.995,0.2724291682243347,2410,187663887,48103,-0.27101844549179077,-0.6526405811309814,0.6529871225357056,187663902
05-Jan-2024 23:10:15.995,0.27240365743637085,2410,187663887,48103,-0.2709968686103821,-0.6526553630828857,0.6529918909072876,187663903
05-Jan-2024 23:10:16.995,0.2723858952522278,2410,187663887,48103,-0.27097153663635254,-0.652661919593811,0.653003454208374,187663904
05-Jan-2024 23:10:17.995,0.2723621129989624,2410,187663887,48103,-0.27094799280166626,-0.6526694297790527,0.6530153751373291,187663905
05-Jan-2024 23:10:18.995,0.2723364233970642,2410,187663887,48103,-0.27092885971069336,-0.6526827812194824,0.6530205011367798,187663906
05-Jan-2024 23:10:19.995,0.2723119854927063,2410,187663887,48103,-0.2709043622016907,-0.6526951789855957,0.6530287265777588,187663907
05-Jan-2024 23:10:20.995,0.2722916603088379,2410,187663887,48103,-0.27087998390197754,-0.6527001857757568,0.6530424356460571,187663908
05-Jan-2024 23:10:21.995,0.272264301776886,2410,187663887,48103,-0.27085810899734497,-0.6527060270309448,0.6530570983886719,187663909
05-Jan-2024 23:10:22.995,0.27224040031433105,2410,187663887,48103,-0.27083003520965576,-0.6527217626571655,0.6530627012252808,187663910
05-Jan-2024 23:10:23.995,0.2722182273864746,2410,187663887,48103,-0.27080780267715454,-0.6527338027954102,0.6530693769454956,187663911
05-Jan-2024 23:10:24.995,0.2721959352493286,2410,187663887,48103,-0.2707782983779907,-0.6527407169342041,0.6530839204788208,187663912
05-Jan-2024 23:10:25.995,0.27217304706573486,2410,187663887,48103,-0.27075546979904175,-0.6527500152587891,0.6530934572219849,187663913
05-Jan-2024 23:10:26.995,0.27214479446411133,2410,187663887,48103,-0.2707337737083435,-0.6527628898620605,0.6531014442443848,187663914
05-Jan-2024 23:10:27.995,0.27212655544281006,2410,187663887,48103,-0.27071136236190796,-0.6527725458145142,0.6531084775924683,187663915
05-Jan-2024 23:10:28.995,0.2721008062362671,2410,187663887,48103,-0.27068978548049927,-0.6527771949768066,0.6531236171722412,187663916
05-Jan-2024 23:10:29.995,0.272078275680542,2410,187663887,48103,-0.27066928148269653,-0.6527836322784424,0.6531351804733276,187663917
05-Jan-2024 23:10:30.995,0.27205145359039307,2410,187663919,48109,-0.2706436514854431,-0.6527988910675049,0.6531417369842529,187663918
05-Jan-2024 23:10:31.995,0.2720299959182739,2410,187663919,48109,-0.2706233263015747,-0.6528087854385376,0.6531491279602051,187663919
05-Jan-2024 23:10:32.995,0.2720024585723877,2410,187663919,48109,-0.27059346437454224,-0.6528186798095703,0.6531627178192139,187663920
05-Jan-2024 23:10:33.995,0.2719841003417969,2410,187663919,48109,-0.27056771516799927,-0.6528276205062866,0.6531726121902466,187663921
05-Jan-2024 23:10:34.995,0.2719574570655823,2410,187663919,48109,-0.270547091960907,-0.6528412103652954,0.6531785726547241,187663922
05-Jan-2024 23:10:35.995,0.27193009853363037,2410,187663919,48109,-0.27052193880081177,-0.6528542041778564,0.6531875133514404,187663923
05-Jan-2024 23:10:36.995,0.27190929651260376,2442,187663919,48109,-0.27049851417541504,-0.652859091758728,0.6532009840011597,187663924
05-Jan-2024 23:10:37.995,0.2718864679336548,2442,187663919,48109,-0.27047163248062134,-0.6528674364089966,0.6532132625579834,187663925
05-Jan-2024 23:10:38.995,0.2718566060066223,2442,187663919,48109,-0.2704537510871887,-0.6528803110122681,0.6532198190689087,187663926
05-Jan-2024 23:10:39.995,0.2718338966369629,2442,187663919,48109,-0.2704271674156189,-0.6528905630111694,0.653229832649231,187663927
05-Jan-2024 23:10:40.995,0.2718158960342407,2442,187663919,48109,-0.2703993320465088,-0.6528960466384888,0.6532434225082397,187663928
05-Jan-2024 23:10:41.995,0.27179163694381714,2442,187663919,48109,-0.2703779935836792,-0.6529073715209961,0.6532511711120605,187663929
05-Jan-2024 23:10:42.995,0.2717655301094055,2442,187663919,48109,-0.27035820484161377,-0.6529210805892944,0.6532571315765381,187663930
05-Jan-2024 23:10:43.995,0.2717435956001282,2442,187663919,48109,-0.2703317403793335,-0.6529300212860107,0.6532677412033081,187663931
05-Jan-2024 23:10:44.995,0.2717213034629822,2442,187663919,48109,-0.27030616998672485,-0.652935266494751,0.6532822847366333,187663932
05-Jan-2024 23:10:45.995,0.2716899514198303,2442,187663919,48109,-0.2702820897102356,-0.6529488563537598,0.6532918214797974,187663933
05-Jan-2024 23:10:46.995,0.2716691493988037,2442,187663919,48109,-0.27026307582855225,-0.6529603004455566,0.653296947479248,187663934
05-Jan-2024 23:10:47.995,0.2716454863548279,2442,187663919,48109,-0.2702355980873108,-0.6529712677001953,0.6533071994781494,187663935
05-Jan-2024 23:10:48.995,0.27162349224090576,2442,187663919,48109,-0.2702104449272156,-0.6529768705368042,0.6533210277557373,187663936
05-Jan-2024 23:10:49.995,0.2716031074523926,2442,187663919,48109,-0.2701911926269531,-0.6529864072799683,0.6533281803131104,187663937
05-Jan-2024 23:10:50.995,0.27157652378082275,2442,187663919,48109,-0.2701677680015564,-0.6529994010925293,0.6533359289169312,187663938
05-Jan-2024 23:10:51.995,0.27155202627182007,2442,187663919,48109,-0.2701411247253418,-0.6530104875564575,0.653346061706543,187663939
05-Jan-2024 23:10:52.995,0.27152901887893677,2442,187663919,48109,-0.27011847496032715,-0.653014063835144,0.6533612012863159,187663940
05-Jan-2024 23:10:53.995,0.27150434255599976,2442,187663919,48109,-0.2700952887535095,-0.653022289276123,0.6533730030059814,187663941
05-Jan-2024 23:10:54.995,0.27147430181503296,2442,187663919,48109,-0.2700691819190979,-0.6530417203903198,0.6533768177032471,187663942
05-Jan-2024 23:10:55.995,0.2714526653289795,2442,187663919,48109,-0.2700433135032654,-0.6530513763427734,0.6533870697021484,187663943
05-Jan-2024 23:10:56.995,0.27143043279647827,2442,187663919,48109,-0.27001625299453735,-0.6530574560165405,0.6534011363983154,187663944
05-Jan-2024 23:10:57.995,0.2714093327522278,2442,187663919,48109,-0.26999449729919434,-0.6530686616897583,0.6534078121185303,187663945
05-Jan-2024 23:10:58.995,0.2713777422904968,2442,187663919,48109,-0.26997166872024536,-0.6530841588973999,0.6534148454666138,187663946
05-Jan-2024 23:10:59.995,0.2713600993156433,2442,187663919,48109,-0.2699487805366516,-0.6530883312225342,0.6534274816513062,187663947
05-Jan-2024 23:11:00.995,0.27133840322494507,2442,187663919,48109,-0.2699251174926758,-0.6530945301055908,0.6534402370452881,187663948
05-Jan-2024 23:11:01.995,0.271312415599823,2442,187663919,48109,-0.2699059247970581,-0.6531059741973877,0.6534473896026611,187663949
05-Jan-2024 23:11:02.995,0.27128851413726807,2442,187663951,48103,-0.26988333463668823,-0.6531181335449219,0.6534544229507446,187663950
05-Jan-2024 23:11:03.995,0.2712695598602295,2442,187663951,48103,-0.2698582410812378,-0.6531233787536621,0.6534675359725952,187663951
05-Jan-2024 23:11:04.995,0.271242618560791,2442,187663951,48103,-0.2698272466659546,-0.6531369686126709,0.6534779071807861,187663952
05-Jan-2024 23:11:05.995,0.2712209224700928,2442,187663951,48103,-0.26981019973754883,-0.6531444787979126,0.6534866094589233,187663953
05-Jan-2024 23:11:06.995,0.27119529247283936,2442,187663951,48103,-0.2697867751121521,-0.6531573534011841,0.6534940004348755,187663954
05-Jan-2024 23:11:07.995,0.2711736559867859,2442,187663951,48103,-0.26975876092910767,-0.6531636714935303,0.6535078287124634,187663955
05-Jan-2024 23:11:08.995,0.27115046977996826,2474,187663951,48103,-0.2697373628616333,-0.6531685590744019,0.6535214185714722,187663956
05-Jan-2024 23:11:09.995,0.27112114429473877,2474,187663951,48103,-0.2697147727012634,-0.6531836986541748,0.6535278558731079,187663957
05-Jan-2024 23:11:10.995,0.2710937261581421,2474,187663951,48103,-0.2696896195411682,-0.6531980037689209,0.6535354852676392,187663958
05-Jan-2024 23:11:11.995,0.27107560634613037,2474,187663951,48103,-0.26966291666030884,-0.6532050371170044,0.6535466909408569,187663959
05-Jan-2024 23:11:12.995,0.271049439907074,2474,187663951,48103,-0.2696402668952942,-0.6532129049301147,0.6535590887069702,187663960
05-Jan-2024 23:11:13.995,0.2710251808166504,2474,187663951,48103,-0.2696179151535034,-0.6532258987426758,0.6535656452178955,187663961
05-Jan-2024 23:11:14.995,0.271004855632782,2474,187663951,48103,-0.26959794759750366,-0.6532367467880249,0.6535714864730835,187663962
05-Jan-2024 23:11:15.995,0.27098214626312256,2474,187663951,48103,-0.2695719599723816,-0.6532412767410278,0.6535869836807251,187663963
05-Jan-2024 23:11:16.995,0.2709577679634094,2474,187663951,48103,-0.2695469260215759,-0.6532496213912964,0.6535991430282593,187663964
05-Jan-2024 23:11:17.995,0.270931601524353,2474,187663951,48103,-0.26952558755874634,-0.6532628536224365,0.6536054611206055,187663965
05-Jan-2024 23:11:18.995,0.27090907096862793,2474,187663951,48103,-0.2694994807243347,-0.6532759666442871,0.6536126136779785,187663966
05-Jan-2024 23:11:19.995,0.2708888649940491,2474,187663951,48103,-0.2694755792617798,-0.6532812118530273,0.6536251306533813,187663967
05-Jan-2024 23:11:20.995,0.27086198329925537,2474,187663951,48103,-0.26944857835769653,-0.6532919406890869,0.6536366939544678,187663968
05-Jan-2024 23:11:21.995,0.2708377242088318,2474,187663951,48103,-0.26942843198776245,-0.6533050537109375,0.6536420583724976,187663969
05-Jan-2024 23:11:22.995,0.2708131670951843,2474,187663951,48103,-0.2694052457809448,-0.6533139944076538,0.6536531448364258,187663970
05-Jan-2024 23:11:23.995,0.270791232585907,2474,187663951,48103,-0.2693820595741272,-0.6533194780349731,0.6536660194396973,187663971
05-Jan-2024 23:11:24.995,0.2707662582397461,2474,187663951,48103,-0.2693558931350708,-0.653329610824585,0.6536773443222046,187663972
05-Jan-2024 23:11:25.995,0.27074211835861206,2474,187663951,48103,-0.2693341374397278,-0.6533424854278564,0.6536833047866821,187663973
05-Jan-2024 23:11:26.995,0.27071768045425415,2474,187663951,48103,-0.2693129777908325,-0.653349757194519,0.6536951065063477,187663974
05-Jan-2024 23:11:27.995,0.27069419622421265,2474,187663951,48103,-0.2692810297012329,-0.6533595323562622,0.6537081003189087,187663975
05-Jan-2024 23:11:28.995,0.2706705927848816,2474,187663951,48103,-0.2692604064941406,-0.6533699035644531,0.653715968132019,187663976
05-Jan-2024 23:11:29.995,0.27064400911331177,2474,187663951,48103,-0.2692350149154663,-0.653386116027832,0.6537213325500488,187663977
05-Jan-2024 23:11:30.995,0.270621657371521,2474,187663951,48103,-0.26921629905700684,-0.6533926725387573,0.6537313461303711,187663978
05-Jan-2024 23:11:31.995,0.2706003189086914,2474,187663951,48103,-0.269187867641449,-0.6533989906311035,0.6537457704544067,187663979
05-Jan-2024 23:11:32.995,0.27057474851608276,2474,187663951,48103,-0.2691667675971985,-0.6534079313278198,0.6537560224533081,187663980
05-Jan-2024 23:11:33.995,0.27054816484451294,2474,187663951,48103,-0.26914507150650024,-0.6534222364425659,0.6537617444992065,187663981
05-Jan-2024 23:11:34.995,0.2705303430557251,2474,187663983,48109,-0.26912033557891846,-0.6534277200698853,0.6537737846374512,187663982
05-Jan-2024 23:11:35.995,0.27050691843032837,2474,187663983,48109,-0.2690920829772949,-0.6534359455108643,0.6537867784500122,187663983
05-Jan-2024 23:11:36.995,0.27047663927078247,2474,187663983,48109,-0.26906752586364746,-0.6534513235092163,0.6537940502166748,187663984
05-Jan-2024 23:11:37.995,0.2704539895057678,2474,187663983,48109,-0.2690471410751343,-0.6534630060195923,0.6538002490997314,187663985
05-Jan-2024 23:11:38.995,0.270432710647583,2474,187663983,48109,-0.26901769638061523,-0.6534738540649414,0.6538103818893433,187663986
05-Jan-2024 23:11:39.995,0.2704114317893982,2474,187663983,48109,-0.26899832487106323,-0.6534764766693115,0.6538245677947998,187663987
05-Jan-2024 23:11:40.995,0.2703831195831299,2506,187663983,48109,-0.26897674798965454,-0.6534894704818726,0.653831958770752,187663988
05-Jan-2024 23:11:41.995,0.2703557014465332,2506,187663983,48109,-0.2689499855041504,-0.6535052061080933,0.6538386344909668,187663989
05-Jan-2024 23:11:42.995,0.27033478021621704,2506,187663983,48109,-0.26892298460006714,-0.6535099744796753,0.6538537740707397,187663990
05-Jan-2024 23:11:43.995,0.2703102231025696,2506,187663983,48109,-0.26890212297439575,-0.6535179615020752,0.6538646221160889,187663991
05-Jan-2024 23:11:44.995,0.27028489112854004,2506,187663983,48109,-0.26887816190719604,-0.653530478477478,0.6538722515106201,187663992
05-Jan-2024 23:11:45.995,0.27026432752609253,2506,187663983,48109,-0.26885414123535156,-0.6535407304763794,0.6538804769515991,187663993
05-Jan-2024 23:11:46.995,0.27024149894714355,2506,187663983,48109,-0.26883023977279663,-0.6535499095916748,0.6538904905319214,187663994
05-Jan-2024 23:11:47.995,0.27021944522857666,2506,187663983,48109,-0.2688102126121521,-0.6535532474517822,0.6539044380187988,187663995
05-Jan-2024 23:11:48.995,0.27019596099853516,2506,187663983,48109,-0.268787682056427,-0.653566837310791,0.6539099216461182,187663996
05-Jan-2024 23:11:49.995,0.2701653242111206,2506,187663983,48109,-0.2687603235244751,-0.6535831689834595,0.6539175510406494,187663997
05-Jan-2024 23:11:50.995,0.2701449394226074,2506,187663983,48109,-0.2687363624572754,-0.6535882949829102,0.6539305448532104,187663998
05-Jan-2024 23:11:51.995,0.27012181282043457,2506,187663983,48109,-0.2687113285064697,-0.6535961627960205,0.6539427042007446,187663999
05-Jan-2024 23:11:52.995,0.2700963020324707,2506,187663983,48109,-0.2686893939971924,-0.6536089181900024,0.653949499130249,187664000
05-Jan-2024 23:11:53.995,0.270075261592865,2506,187663983,48109,-0.2686680555343628,-0.6536191701889038,0.6539567708969116,187664001
05-Jan-2024 23:11:54.995,0.270053505897522,2506,187663983,48109,-0.26864105463027954,-0.6536256074905396,0.65397047996521,187664002
05-Jan-2024 23:11:55.995,0.27002477645874023,2506,187663983,48109,-0.268610417842865,-0.6536370515823364,0.6539832353591919,187664003
05-Jan-2024 23:11:56.995,0.2700002193450928,2506,187663983,48109,-0.2685915231704712,-0.6536486148834229,0.6539897918701172,187664004
05-Jan-2024 23:11:57.995,0.26997292041778564,2506,187663983,48109,-0.2685695290565491,-0.6536604166030884,0.6539980173110962,187664005
05-Jan-2024 23:11:58.995,0.2699541449546814,2506,187663983,48109,-0.2685452699661255,-0.6536660194396973,0.6540102958679199,187664006
05-Jan-2024 23:11:59.995,0.26993221044540405,2506,187663983,48109,-0.2685203552246094,-0.6536741256713867,0.6540213823318481,187664007
05-Jan-2024 23:12:00.995,0.2699039578437805,2506,187663983,48109,-0.26850253343582153,-0.6536886692047119,0.6540259122848511,187664008
05-Jan-2024 23:12:01.995,0.26988083124160767,2506,187663983,48109,-0.26847535371780396,-0.6536996364593506,0.6540358066558838,187664009
05-Jan-2024 23:12:02.995,0.26985877752304077,2506,187663983,48109,-0.26844894886016846,-0.6537055969238281,0.6540493965148926,187664010
05-Jan-2024 23:12:03.995,0.2698351740837097,2506,187663983,48109,-0.26842546463012695,-0.6537139415740967,0.6540603637695312,187664011
05-Jan-2024 23:12:04.995,0.2698090076446533,2506,187663983,48109,-0.2684033513069153,-0.6537274122238159,0.654066801071167,187664012
05-Jan-2024 23:12:05.995,0.26978737115859985,2506,187663983,48109,-0.2683812975883484,-0.6537386178970337,0.6540737152099609,187664013
05-Jan-2024 23:12:06.995,0.2697652578353882,2506,187664015,48103,-0.2683536410331726,-0.653744101524353,0.6540887355804443,187664014
05-Jan-2024 23:12:07.995,0.2697400450706482,2506,187664015,48103,-0.2683308720588684,-0.6537512540817261,0.6541013717651367,187664015
05-Jan-2024 23:12:08.995,0.2697165012359619,2506,187664015,48103,-0.26830756664276123,-0.6537677049636841,0.6541041135787964,187664016
05-Jan-2024 23:12:09.995,0.2696906328201294,2506,187664015,48103,-0.2682838439941406,-0.6537765264511108,0.6541157960891724,187664017
05-Jan-2024 23:12:10.995,0.2696714401245117,2506,187664015,48103,-0.2682579755783081,-0.6537812948226929,0.6541295051574707,187664018
05-Jan-2024 23:12:11.995,0.2696429491043091,2506,187664015,48103,-0.2682327628135681,-0.6537948846817017,0.6541380882263184,187664019
05-Jan-2024 23:12:12.995,0.2696123719215393,2538,187664015,48103,-0.268207311630249,-0.6538126468658447,0.654143214225769,187664020
05-Jan-2024 23:12:13.995,0.26959455013275146,2538,187664015,48103,-0.2681881785392761,-0.6538190841674805,0.6541521549224854,187664021
05-Jan-2024 23:12:14.995,0.26957088708877563,2538,187664015,48103,-0.26815950870513916,-0.653826117515564,0.654166579246521,187664022
05-Jan-2024 23:12:15.995,0.26954740285873413,2538,187664015,48103,-0.268139123916626,-0.6538363695144653,0.6541745662689209,187664023
05-Jan-2024 23:12:16.995,0.26952457427978516,2538,187664015,48103,-0.26811760663986206,-0.6538482904434204,0.6541804075241089,187664024
05-Jan-2024 23:12:17.995,0.26950109004974365,2538,187664015,48103,-0.26809096336364746,-0.6538572311401367,0.6541920900344849,187664025
05-Jan-2024 23:12:18.995,0.26947569847106934,2538,187664015,48103,-0.2680633068084717,-0.6538623571395874,0.6542088985443115,187664026
05-Jan-2024 23:12:19.995,0.26945406198501587,2538,187664015,48103,-0.2680444121360779,-0.6538712978363037,0.6542166471481323,187664027
05-Jan-2024 23:12:20.995,0.26942306756973267,2538,187664015,48103,-0.2680180072784424,-0.6538887023925781,0.6542229652404785,187664028
05-Jan-2024 23:12:21.995,0.26940101385116577,2538,187664015,48103,-0.26799291372299194,-0.6538968086242676,0.6542340517044067,187664029
05-Jan-2024 23:12:22.995,0.2693811058998108,2538,187664015,48103,-0.26796990633010864,-0.6539021730422974,0.65424644947052,187664030
05-Jan-2024 23:12:23.995,0.26935845613479614,2538,187664015,48103,-0.2679497003555298,-0.6539136171340942,0.6542526483535767,187664031
05-Jan-2024 23:12:24.995,0.26933223009109497,2538,187664015,48103,-0.2679276466369629,-0.6539254188537598,0.6542606353759766,187664032
05-Jan-2024 23:12:25.995,0.2693127989768982,2538,187664015,48103,-0.2679046392440796,-0.6539332866668701,0.6542701721191406,187664033
05-Jan-2024 23:12:26.995,0.2692928910255432,2538,187664015,48103,-0.26788073778152466,-0.6539397239685059,0.6542819738388062,187664034
05-Jan-2024 23:12:27.995,0.26926589012145996,2538,187664015,48103,-0.26785898208618164,-0.6539522409439087,0.6542890071868896,187664035
05-Jan-2024 23:12:28.995,0.26924043893814087,2538,187664015,48103,-0.2678346633911133,-0.6539661884307861,0.6542955636978149,187664036
05-Jan-2024 23:12:29.995,0.26921534538269043,2538,187664015,48103,-0.2678024172782898,-0.6539734601974487,0.6543118953704834,187664037
05-Jan-2024 23:12:30.995,0.2691900134086609,2538,187664015,48103,-0.2677757143974304,-0.6539806127548218,0.6543258428573608,187664038
05-Jan-2024 23:12:31.995,0.2691630721092224,2538,187664015,48103,-0.2677517533302307,-0.6539952754974365,0.6543322801589966,187664039
05-Jan-2024 23:12:32.995,0.2691414952278137,2538,187664015,48103,-0.26773256063461304,-0.654004693031311,0.6543397903442383,187664040
05-Jan-2024 23:12:33.995,0.26911771297454834,2538,187664015,48103,-0.2677072286605835,-0.6540126800537109,0.6543518304824829,187664041
05-Jan-2024 23:12:34.995,0.269095242023468,2538,187664015,48103,-0.26768869161605835,-0.6540188789367676,0.6543624401092529,187664042
05-Jan-2024 23:12:35.995,0.2690713405609131,2538,187664015,48103,-0.2676658034324646,-0.6540312767028809,0.6543691158294678,187664043
05-Jan-2024 23:12:36.995,0.26904749870300293,2538,187664015,48103,-0.26764315366744995,-0.6540431976318359,0.6543762683868408,187664044
05-Jan-2024 23:12:37.995,0.2690250277519226,2538,187664015,48103,-0.26762092113494873,-0.6540485620498657,0.6543892621994019,187664045
05-Jan-2024 23:12:38.995,0.26900535821914673,2538,187664047,48123,-0.26759564876556396,-0.6540552377700806,0.6544010639190674,187664046
05-Jan-2024 23:12:39.995,0.2689797878265381,2538,187664047,48123,-0.26757216453552246,-0.6540676355361938,0.6544088125228882,187664047
05-Jan-2024 23:12:40.995,0.26895344257354736,2538,187664047,48123,-0.2675480842590332,-0.6540817022323608,0.654415488243103,187664048
05-Jan-2024 23:12:41.995,0.26893138885498047,2538,187664047,48123,-0.2675209045410156,-0.6540861129760742,0.6544311046600342,187664049
05-Jan-2024 23:12:42.995,0.2689078450202942,2538,187664047,48123,-0.26749175786972046,-0.6540974378585815,0.6544414758682251,187664050
05-Jan-2024 23:12:43.995,0.2688831686973572,2538,187664047,48123,-0.26747238636016846,-0.6541110277175903,0.6544461250305176,187664051
05-Jan-2024 23:12:44.995,0.26885730028152466,2570,187664047,48123,-0.26744991540908813,-0.6541227102279663,0.654454231262207,187664052
05-Jan-2024 23:12:45.995,0.26883840560913086,2570,187664047,48123,-0.26742202043533325,-0.6541287899017334,0.6544671058654785,187664053
05-Jan-2024 23:12:46.995,0.26881176233291626,2570,187664047,48123,-0.26740097999572754,-0.6541379690170288,0.6544777154922485,187664054
05-Jan-2024 23:12:47.995,0.26878416538238525,2570,187664047,48123,-0.2673836350440979,-0.6541510820388794,0.6544828414916992,187664055
05-Jan-2024 23:12:48.995,0.268765389919281,2570,187664047,48123,-0.2673567533493042,-0.6541590690612793,0.6544935703277588,187664056
05-Jan-2024 23:12:49.995,0.26874345541000366,2570,187664047,48123,-0.26733118295669556,-0.6541630029678345,0.6545090675354004,187664057
05-Jan-2024 23:12:50.995,0.2687135338783264,2570,187664047,48123,-0.2673126459121704,-0.6541751623153687,0.6545168161392212,187664058
05-Jan-2024 23:12:51.995,0.2686913013458252,2570,187664047,48123,-0.2672843933105469,-0.6541893482208252,0.6545233726501465,187664059
05-Jan-2024 23:12:52.995,0.26867079734802246,2570,187664047,48123,-0.267253041267395,-0.6541976928710938,0.654536247253418,187664060
05-Jan-2024 23:12:53.995,0.26863783597946167,2570,187664047,48123,-0.26723235845565796,-0.6542071104049683,0.6545488834381104,187664061
05-Jan-2024 23:12:54.995,0.2686142325401306,2570,187664047,48123,-0.26721519231796265,-0.6542156934738159,0.6545568704605103,187664062
05-Jan-2024 23:12:55.995,0.26859891414642334,2570,187664047,48123,-0.2671850919723511,-0.6542277336120605,0.6545635461807251,187664063
05-Jan-2024 23:12:56.995,0.2685721516609192,2570,187664047,48123,-0.2671635150909424,-0.6542360782623291,0.6545751094818115,187664064
05-Jan-2024 23:12:57.995,0.268543541431427,2570,187664047,48123,-0.2671436667442322,-0.6542438268661499,0.654586911201477,187664065
05-Jan-2024 23:12:58.995,0.26852744817733765,2570,187664047,48123,-0.26711398363113403,-0.6542551517486572,0.6545943021774292,187664066
05-Jan-2024 23:12:59.995,0.2685033082962036,2570,187664047,48123,-0.2670862674713135,-0.654268741607666,0.6546019315719604,187664067
05-Jan-2024 23:13:00.995,0.26846933364868164,2570,187664047,48123,-0.26707184314727783,-0.6542761325836182,0.6546144485473633,187664068
05-Jan-2024 23:13:01.995,0.2684474587440491,2570,187664047,48123,-0.26704174280166626,-0.6542870998382568,0.6546248197555542,187664069
05-Jan-2024 23:13:02.995,0.26843148469924927,2570,187664047,48123,-0.2670137882232666,-0.6542978286743164,0.6546318531036377,187664070
05-Jan-2024 23:13:03.995,0.2684008479118347,2570,187664047,48123,-0.26699864864349365,-0.6543087959289551,0.6546396017074585,187664071
05-Jan-2024 23:13:04.996,0.26837921142578125,2570,187664047,48123,-0.26697784662246704,-0.6543139219284058,0.6546517610549927,187664072
05-Jan-2024 23:13:05.996,0.2683611512184143,2570,187664047,48123,-0.2669411897659302,-0.6543219089508057,0.6546664237976074,187664073
05-Jan-2024 23:13:06.996,0.2683371901512146,2570,187664047,48123,-0.26692599058151245,-0.654330849647522,0.6546734571456909,187664074
05-Jan-2024 23:13:07.996,0.2683064341545105,2570,187664047,48123,-0.2669026255607605,-0.654346227645874,0.6546802520751953,187664075
05-Jan-2024 23:13:08.996,0.2682849168777466,2570,187664047,48123,-0.2668706178665161,-0.6543542146682739,0.6546939611434937,187664076
05-Jan-2024 23:13:09.996,0.26826751232147217,2570,187664047,48123,-0.26684826612472534,-0.654358983039856,0.6547055244445801,187664077
05-Jan-2024 23:13:10.996,0.2682366371154785,2570,187664079,48109,-0.26683342456817627,-0.6543744802474976,0.654708743095398,187664078
05-Jan-2024 23:13:11.996,0.26821231842041016,2570,187664079,48109,-0.2668064832687378,-0.654386043548584,0.654718279838562,187664079
05-Jan-2024 23:13:12.996,0.2681928277015686,2570,187664079,48109,-0.266779363155365,-0.6543902158737183,0.6547329425811768,187664080
05-Jan-2024 23:13:13.996,0.26816219091415405,2570,187664079,48109,-0.2667599320411682,-0.6544027328491211,0.6547409296035767,187664081
05-Jan-2024 23:13:14.996,0.2681390643119812,2570,187664079,48109,-0.2667365074157715,-0.6544152498245239,0.6547473669052124,187664082
05-Jan-2024 23:13:15.996,0.26812243461608887,2570,187664079,48109,-0.2667080760002136,-0.6544238328933716,0.6547573804855347,187664083
05-Jan-2024 23:13:16.996,0.26809436082839966,2602,187664079,48109,-0.2666832208633423,-0.6544303894042969,0.654772162437439,187664084
05-Jan-2024 23:13:17.996,0.26806867122650146,2602,187664079,48109,-0.2666630148887634,-0.654441237449646,0.6547801494598389,187664085
05-Jan-2024 23:13:18.996,0.2680456042289734,2602,187664079,48109,-0.266635000705719,-0.6544554233551025,0.6547869443893433,187664086
05-Jan-2024 23:13:19.996,0.26802438497543335,2602,187664079,48109,-0.2666080594062805,-0.6544631719589233,0.6547987461090088,187664087
05-Jan-2024 23:13:20.996,0.2679974436759949,2602,187664079,48109,-0.2665907144546509,-0.6544704437255859,0.6548094749450684,187664088
05-Jan-2024 23:13:21.996,0.26797276735305786,2602,187664079,48109,-0.26656562089920044,-0.6544826030731201,0.6548178195953369,187664089
05-Jan-2024 23:13:22.996,0.2679547071456909,2602,187664079,48109,-0.26653724908828735,-0.6544942855834961,0.6548252105712891,187664090
05-Jan-2024 23:13:23.996,0.26792794466018677,2602,187664079,48109,-0.2665172815322876,-0.6545029878616333,0.6548354625701904,187664091
05-Jan-2024 23:13:24.996,0.2679019570350647,2602,187664079,48109,-0.26649749279022217,-0.6545084714889526,0.654848575592041,187664092
05-Jan-2024 23:13:25.996,0.2678796648979187,2602,187664079,48109,-0.26647108793258667,-0.6545186042785645,0.6548585891723633,187664093
05-Jan-2024 23:13:26.996,0.26785820722579956,2602,187664079,48109,-0.2664470076560974,-0.6545312404632568,0.6548644304275513,187664094
05-Jan-2024 23:13:27.996,0.26783090829849243,2602,187664079,48109,-0.2664238214492798,-0.654541015625,0.6548750400543213,187664095
05-Jan-2024 23:13:28.996,0.2678092122077942,2602,187664079,48109,-0.26639699935913086,-0.6545485258102417,0.654887318611145,187664096
05-Jan-2024 23:13:29.996,0.26778608560562134,2602,187664079,48109,-0.2663697600364685,-0.6545597314834595,0.65489661693573,187664097
05-Jan-2024 23:13:30.996,0.26776254177093506,2602,187664079,48109,-0.26634466648101807,-0.6545728445053101,0.6549032926559448,187664098
05-Jan-2024 23:13:31.996,0.26773327589035034,2602,187664079,48109,-0.26632267236709595,-0.6545816659927368,0.6549155712127686,187664099
05-Jan-2024 23:13:32.996,0.2677122950553894,2602,187664079,48109,-0.2663012742996216,-0.6545896530151367,0.654924750328064,187664100
05-Jan-2024 23:13:33.996,0.26768893003463745,2602,187664079,48109,-0.2662762403488159,-0.6546001434326172,0.6549339294433594,187664101
05-Jan-2024 23:13:34.996,0.2676650881767273,2602,187664079,48109,-0.2662551999092102,-0.6546115875244141,0.654941201210022,187664102
05-Jan-2024 23:13:35.996,0.2676403522491455,2602,187664079,48109,-0.2662317752838135,-0.6546188592910767,0.654953122138977,187664103
05-Jan-2024 23:13:36.996,0.26761966943740845,2602,187664079,48109,-0.26620495319366455,-0.6546269655227661,0.6549644470214844,187664104
05-Jan-2024 23:13:37.996,0.26759642362594604,2602,187664079,48109,-0.2661846876144409,-0.6546388864517212,0.6549701690673828,187664105
05-Jan-2024 23:13:38.996,0.26757198572158813,2602,187664079,48109,-0.2661631107330322,-0.6546499729156494,0.6549779176712036,187664106
05-Jan-2024 23:13:39.996,0.26754748821258545,2602,187664079,48109,-0.2661341428756714,-0.6546579599380493,0.654991626739502,187664107
05-Jan-2024 23:13:40.996,0.26752763986587524,2602,187664079,48109,-0.26610517501831055,-0.654667854309082,0.6550016403198242,187664108
05-Jan-2024 23:13:41.996,0.2674996852874756,2602,187664079,48109,-0.26608675718307495,-0.6546779870986938,0.6550107002258301,187664109
05-Jan-2024 23:13:42.996,0.2674739956855774,2602,187664111,48103,-0.2660630941390991,-0.6546883583068848,0.6550201177597046,187664110
05-Jan-2024 23:13:43.996,0.26745688915252686,2602,187664111,48103,-0.26603877544403076,-0.6546922922134399,0.6550331115722656,187664111
05-Jan-2024 23:13:44.996,0.2674291729927063,2602,187664111,48103,-0.2660139799118042,-0.6547061204910278,0.6550407409667969,187664112
05-Jan-2024 23:13:45.996,0.2673996686935425,2602,187664111,48103,-0.26599204540252686,-0.6547203063964844,0.6550475358963013,187664113
05-Jan-2024 23:13:46.996,0.26738113164901733,2602,187664111,48103,-0.26596778631210327,-0.6547274589538574,0.6550579071044922,187664114
05-Jan-2024 23:13:47.996,0.26735663414001465,2602,187664111,48103,-0.26594018936157227,-0.654735803604126,0.6550707817077637,187664115
05-Jan-2024 23:13:48.996,0.267331063747406,2634,187664111,48103,-0.26592427492141724,-0.6547448635101318,0.655078649520874,187664116
05-Jan-2024 23:13:49.996,0.26730877161026,2634,187664111,48103,-0.26590025424957275,-0.6547576189041138,0.6550846099853516,187664117
05-Jan-2024 23:13:50.996,0.2672904133796692,2634,187664111,48103,-0.2658745050430298,-0.6547644138336182,0.6550958156585693,187664118
05-Jan-2024 23:13:51.996,0.267261266708374,2634,187664111,48103,-0.26584821939468384,-0.6547732353210449,0.6551096439361572,187664119
05-Jan-2024 23:13:52.996,0.2672332525253296,2634,187664111,48103,-0.2658235430717468,-0.6547861099243164,0.6551182270050049,187664120
05-Jan-2024 23:13:53.996,0.2672153115272522,2634,187664111,48103,-0.26579558849334717,-0.6547985076904297,0.6551245450973511,187664121
05-Jan-2024 23:13:54.996,0.2671877145767212,2634,187664111,48103,-0.2657662630081177,-0.6548093557357788,0.6551368236541748,187664122
05-Jan-2024 23:13:55.996,0.2671601176261902,2634,187664111,48103,-0.2657480835914612,-0.6548162698745728,0.6551486253738403,187664123
05-Jan-2024 23:13:56.996,0.26714038848876953,2634,187664111,48103,-0.26572108268737793,-0.6548274755477905,0.6551563739776611,187664124
05-Jan-2024 23:13:57.996,0.26711905002593994,2634,187664111,48103,-0.26569896936416626,-0.6548365354537964,0.6551649570465088,187664125
05-Jan-2024 23:13:58.996,0.26709187030792236,2634,187664111,48103,-0.2656799554824829,-0.6548458337783813,0.6551744937896729,187664126
05-Jan-2024 23:13:59.996,0.2670707702636719,2634,187664111,48103,-0.2656610608100891,-0.6548506021499634,0.6551858186721802,187664127
05-Jan-2024 23:14:00.996,0.2670496702194214,2634,187664111,48103,-0.2656300663948059,-0.6548649072647095,0.6551927328109741,187664128
05-Jan-2024 23:14:01.996,0.2670244574546814,2634,187664111,48103,-0.265608549118042,-0.6548757553100586,0.6552010774612427,187664129
05-Jan-2024 23:14:02.996,0.2669975757598877,2634,187664111,48103,-0.2655876874923706,-0.6548832654953003,0.6552129983901978,187664130
05-Jan-2024 23:14:03.996,0.26697838306427,2634,187664111,48103,-0.265558660030365,-0.6548910140991211,0.6552249193191528,187664131
05-Jan-2024 23:14:04.996,0.26695168018341064,2634,187664111,48103,-0.2655346393585205,-0.6549032926559448,0.6552329063415527,187664132
05-Jan-2024 23:14:05.996,0.2669209837913513,2634,187664111,48103,-0.26551342010498047,-0.6549158096313477,0.6552413702011108,187664133
05-Jan-2024 23:14:06.996,0.2669023871421814,2634,187664111,48103,-0.26548874378204346,-0.6549211740493774,0.6552537679672241,187664134
05-Jan-2024 23:14:07.996,0.2668793797492981,2634,187664111,48103,-0.2654595375061035,-0.6549313068389893,0.6552649736404419,187664135
05-Jan-2024 23:14:08.996,0.26685529947280884,2634,187664111,48103,-0.2654404044151306,-0.6549433469772339,0.6552704572677612,187664136
05-Jan-2024 23:14:09.996,0.2668319344520569,2634,187664111,48103,-0.26541370153427124,-0.6549544334411621,0.6552796363830566,187664137
05-Jan-2024 23:14:10.996,0.2668094038963318,2634,187664111,48103,-0.26538681983947754,-0.654962420463562,0.6552915573120117,187664138
05-Jan-2024 23:14:11.996,0.26678651571273804,2634,187664111,48103,-0.26536810398101807,-0.6549702882766724,0.6553008556365967,187664139
05-Jan-2024 23:14:12.996,0.26676005125045776,2634,187664111,48103,-0.26534706354141235,-0.6549824476242065,0.6553078889846802,187664140
05-Jan-2024 23:14:13.996,0.26673978567123413,2634,187664111,48103,-0.2653224468231201,-0.6549899578094482,0.6553184986114502,187664141
05-Jan-2024 23:14:14.996,0.2667161822319031,2634,187664143,48129,-0.2652967572212219,-0.654997706413269,0.6553308963775635,187664142
05-Jan-2024 23:14:15.996,0.2666913866996765,2634,187664143,48129,-0.2652783989906311,-0.6550077199935913,0.6553382873535156,187664143
05-Jan-2024 23:14:16.996,0.2666643261909485,2634,187664143,48129,-0.2652490735054016,-0.6550250053405762,0.6553442478179932,187664144
05-Jan-2024 23:14:17.996,0.2666424512863159,2634,187664143,48129,-0.26522403955459595,-0.6550320386886597,0.6553562879562378,187664145
05-Jan-2024 23:14:18.996,0.26661741733551025,2634,187664143,48129,-0.2652008533477783,-0.655040979385376,0.6553664207458496,187664146
05-Jan-2024 23:14:19.996,0.26659393310546875,2634,187664143,48129,-0.26517927646636963,-0.6550489664077759,0.6553769111633301,187664147
05-Jan-2024 23:14:20.996,0.2665673494338989,2666,187664143,48129,-0.2651539444923401,-0.6550619602203369,0.6553851366043091,187664148
05-Jan-2024 23:14:21.996,0.2665477991104126,2666,187664143,48129,-0.26513105630874634,-0.6550663709640503,0.6553980112075806,187664149
05-Jan-2024 23:14:22.996,0.26652324199676514,2666,187664143,48129,-0.2651066184043884,-0.655075192451477,0.6554088592529297,187664150
05-Jan-2024 23:14:23.996,0.2664971351623535,2666,187664143,48129,-0.2650826573371887,-0.6550883054733276,0.6554160118103027,187664151
05-Jan-2024 23:14:24.996,0.2664763927459717,2666,187664143,48129,-0.26505589485168457,-0.65510094165802,0.6554228067398071,187664152
05-Jan-2024 23:14:25.996,0.26645272970199585,2666,187664143,48129,-0.26503264904022217,-0.6551079750061035,0.6554347276687622,187664153
05-Jan-2024 23:14:26.996,0.2664262652397156,2666,187664143,48129,-0.26501017808914185,-0.6551172733306885,0.6554452180862427,187664154
05-Jan-2024 23:14:27.996,0.266402006149292,2666,187664143,48129,-0.2649834156036377,-0.655129075050354,0.6554542779922485,187664155
05-Jan-2024 23:14:28.996,0.26637816429138184,2666,187664143,48129,-0.2649582028388977,-0.6551382541656494,0.6554646492004395,187664156
05-Jan-2024 23:14:29.996,0.2663506269454956,2666,187664143,48129,-0.26494163274765015,-0.6551451683044434,0.6554756164550781,187664157
05-Jan-2024 23:14:30.996,0.26632726192474365,2666,187664143,48129,-0.26491719484329224,-0.6551564931869507,0.6554839611053467,187664158
05-Jan-2024 23:14:31.996,0.26631152629852295,2666,187664143,48129,-0.2648879885673523,-0.6551669836044312,0.6554913520812988,187664159
05-Jan-2024 23:14:32.996,0.2662808895111084,2666,187664143,48129,-0.26486581563949585,-0.6551791429519653,0.6555006504058838,187664160
05-Jan-2024 23:14:33.996,0.2662511467933655,2666,187664143,48129,-0.2648469805717468,-0.6551893949508667,0.6555100679397583,187664161
05-Jan-2024 23:14:34.996,0.2662384510040283,2666,187664143,48129,-0.2648162245750427,-0.6551953554153442,0.6555217504501343,187664162
05-Jan-2024 23:14:35.996,0.266215443611145,2666,187664143,48129,-0.26479172706604004,-0.6552048921585083,0.6555315256118774,187664163
05-Jan-2024 23:14:36.996,0.2661794424057007,2666,187664143,48129,-0.26477551460266113,-0.6552181243896484,0.6555395126342773,187664164
05-Jan-2024 23:14:37.996,0.2661617398262024,2666,187664143,48129,-0.264747679233551,-0.6552234888076782,0.6555526256561279,187664165
05-Jan-2024 23:14:38.996,0.2661442756652832,2666,187664143,48129,-0.26471567153930664,-0.6552339792251587,0.655562162399292,187664166
05-Jan-2024 23:14:39.996,0.26611101627349854,2666,187664143,48129,-0.264698326587677,-0.655247688293457,0.6555689573287964,187664167
05-Jan-2024 23:14:40.996,0.26608550548553467,2666,187664143,48129,-0.2646811008453369,-0.655256986618042,0.6555769443511963,187664168
05-Jan-2024 23:14:41.996,0.26607388257980347,2666,187664143,48129,-0.2646469473838806,-0.6552618741989136,0.6555904150009155,187664169
05-Jan-2024 23:14:42.996,0.2660483121871948,2666,187664143,48129,-0.26462453603744507,-0.6552728414535522,0.6555988788604736,187664170
05-Jan-2024 23:14:43.996,0.266013503074646,2666,187664143,48129,-0.2646099925041199,-0.6552836894989014,0.655608057975769,187664171
05-Jan-2024 23:14:44.996,0.2659969925880432,2666,187664143,48129,-0.2645822763442993,-0.6552929878234863,0.6556168794631958,187664172
05-Jan-2024 23:14:45.996,0.26597851514816284,2666,187664143,48129,-0.26455384492874146,-0.6552978754043579,0.6556308269500732,187664173
05-Jan-2024 23:14:46.996,0.26594364643096924,2666,187664175,48109,-0.2645334005355835,-0.6553109884262085,0.6556400060653687,187664174
05-Jan-2024 23:14:47.996,0.26592010259628296,2666,187664175,48109,-0.26451176404953003,-0.6553225517272949,0.655646800994873,187664175
05-Jan-2024 23:14:48.996,0.2659023404121399,2666,187664175,48109,-0.2644771337509155,-0.65533447265625,0.6556562185287476,187664176
05-Jan-2024 23:14:49.996,0.2658745050430298,2666,187664175,48109,-0.2644558548927307,-0.6553434133529663,0.6556670665740967,187664177
05-Jan-2024 23:14:50.996,0.2658478617668152,2666,187664175,48109,-0.26443934440612793,-0.6553534269332886,0.6556746959686279,187664178
05-Jan-2024 23:14:51.996,0.2658308744430542,2666,187664175,48109,-0.26440685987472534,-0.6553641557693481,0.6556836366653442,187664179
05-Jan-2024 23:14:52.996,0.2658066749572754,2698,187664175,48109,-0.2643868327140808,-0.6553707122802734,0.6556951999664307,187664180
05-Jan-2024 23:14:53.996,0.2657783627510071,2698,187664175,48109,-0.2643723487854004,-0.6553788185119629,0.6557043790817261,187664181
05-Jan-2024 23:14:54.996,0.26575905084609985,2698,187664175,48109,-0.26434242725372314,-0.6553866863250732,0.6557164192199707,187664182
05-Jan-2024 23:14:55.996,0.2657395601272583,2698,187664175,48109,-0.2643147110939026,-0.6553980112075806,0.6557241678237915,187664183
05-Jan-2024 23:14:56.996,0.2657070755958557,2698,187664175,48109,-0.26429444551467896,-0.6554120779037476,0.6557315587997437,187664184
05-Jan-2024 23:14:57.996,0.26568329334259033,2698,187664175,48109,-0.26426923274993896,-0.655421257019043,0.6557420492172241,187664185
05-Jan-2024 23:14:58.996,0.26566922664642334,2698,187664175,48109,-0.26424217224121094,-0.6554255485534668,0.6557543277740479,187664186
05-Jan-2024 23:14:59.996,0.2656365633010864,2698,187664175,48109,-0.26422178745269775,-0.6554415225982666,0.6557600498199463,187664187
05-Jan-2024 23:15:00.996,0.2656087279319763,2698,187664175,48109,-0.26420164108276367,-0.6554522514343262,0.6557687520980835,187664188
05-Jan-2024 23:15:01.996,0.26558923721313477,2698,187664175,48109,-0.2641722559928894,-0.6554571390151978,0.6557835340499878,187664189
05-Jan-2024 23:15:02.996,0.2655675411224365,2698,187664175,48109,-0.26414841413497925,-0.6554666757583618,0.6557924747467041,187664190
05-Jan-2024 23:15:03.996,0.26553648710250854,2698,187664175,48109,-0.26412975788116455,-0.6554809808731079,0.6557977199554443,187664191
05-Jan-2024 23:15:04.996,0.2655203342437744,2698,187664175,48109,-0.26410114765167236,-0.6554876565933228,0.6558091640472412,187664192
05-Jan-2024 23:15:05.996,0.26549816131591797,2698,187664175,48109,-0.2640697956085205,-0.6554958820343018,0.65582275390625,187664193
05-Jan-2024 23:15:06.996,0.2654719352722168,2698,187664175,48109,-0.2640550136566162,-0.6555047035217285,0.6558305025100708,187664194
05-Jan-2024 23:15:07.996,0.2654435634613037,2698,187664175,48109,-0.2640345096588135,-0.655516505241394,0.6558382511138916,187664195
05-Jan-2024 23:15:08.996,0.2654237747192383,2698,187664175,48109,-0.2640051245689392,-0.6555255651473999,0.6558490991592407,187664196
05-Jan-2024 23:15:09.996,0.2653942108154297,2698,187664175,48109,-0.2639787793159485,-0.6555358171463013,0.6558616161346436,187664197
05-Jan-2024 23:15:10.996,0.2653675675392151,2698,187664175,48109,-0.2639625072479248,-0.6555454730987549,0.6558691263198853,187664198
05-Jan-2024 23:15:11.996,0.26534712314605713,2698,187664175,48109,-0.26393622159957886,-0.6555564403533936,0.6558773517608643,187664199
05-Jan-2024 23:15:12.996,0.2653311491012573,2698,187664175,48109,-0.2639111280441284,-0.6555628776550293,0.6558871269226074,187664200
05-Jan-2024 23:15:13.996,0.26530754566192627,2698,187664175,48109,-0.263891339302063,-0.6555705070495605,0.6558971405029297,187664201
05-Jan-2024 23:15:14.996,0.26527971029281616,2698,187664175,48109,-0.2638658881187439,-0.6555827856063843,0.6559063196182251,187664202
05-Jan-2024 23:15:15.996,0.26525813341140747,2698,187664175,48109,-0.2638373374938965,-0.655593991279602,0.6559156179428101,187664203
05-Jan-2024 23:15:16.996,0.26523804664611816,2698,187664175,48109,-0.2638150453567505,-0.6555987596511841,0.6559274196624756,187664204
05-Jan-2024 23:15:17.996,0.2652053236961365,2698,187664175,48109,-0.2637956738471985,-0.6556073427200317,0.655940055847168,187664205
05-Jan-2024 23:15:18.996,0.26518112421035767,2698,187664207,48116,-0.26377004384994507,-0.6556196212768555,0.6559479236602783,187664206
05-Jan-2024 23:15:19.996,0.26516103744506836,2698,187664207,48116,-0.2637389898300171,-0.6556339263916016,0.6559543609619141,187664207
05-Jan-2024 23:15:20.996,0.2651360034942627,2698,187664207,48116,-0.2637208104133606,-0.6556417942047119,0.655963659286499,187664208
05-Jan-2024 23:15:21.996,0.26511067152023315,2698,187664207,48116,-0.26369810104370117,-0.65565025806427,0.6559746265411377,187664209
05-Jan-2024 23:15:22.996,0.26508885622024536,2698,187664207,48116,-0.26367175579071045,-0.6556622982025146,0.6559820175170898,187664210
05-Jan-2024 23:15:23.996,0.2650655508041382,2698,187664207,48116,-0.26364821195602417,-0.6556711196899414,0.6559921503067017,187664211
05-Jan-2024 23:15:24.996,0.26503801345825195,2730,187664207,48116,-0.2636306881904602,-0.6556774377822876,0.6560039520263672,187664212
05-Jan-2024 23:15:25.996,0.2650147080421448,2730,187664207,48116,-0.2636029124259949,-0.6556859016418457,0.6560162305831909,187664213
05-Jan-2024 23:15:26.996,0.2649933099746704,2730,187664207,48116,-0.2635752558708191,-0.6556980609893799,0.6560238599777222,187664214
05-Jan-2024 23:15:27.996,0.2649667263031006,2730,187664207,48116,-0.2635529041290283,-0.6557090282440186,0.6560328006744385,187664215
05-Jan-2024 23:15:28.996,0.26494407653808594,2730,187664207,48116,-0.2635311484336853,-0.6557166576385498,0.6560426950454712,187664216
05-Jan-2024 23:15:29.996,0.2649266719818115,2730,187664207,48116,-0.2635025978088379,-0.6557263135910034,0.656051516532898,187664217
05-Jan-2024 23:15:30.996,0.2648988366127014,2730,187664207,48116,-0.2634810209274292,-0.6557399034500122,0.6560578346252441,187664218
05-Jan-2024 23:15:31.996,0.2648699879646301,2730,187664207,48116,-0.2634618282318115,-0.6557502746582031,0.65606689453125,187664219
05-Jan-2024 23:15:32.996,0.26485127210617065,2730,187664207,48116,-0.26343202590942383,-0.655754804611206,0.6560816764831543,187664220
05-Jan-2024 23:15:33.996,0.2648282051086426,2730,187664207,48116,-0.2634063959121704,-0.6557625532150269,0.6560938358306885,187664221
05-Jan-2024 23:15:34.996,0.2647969126701355,2730,187664207,48116,-0.263386607170105,-0.6557766199111938,0.6561002731323242,187664222
05-Jan-2024 23:15:35.996,0.2647778391838074,2730,187664207,48116,-0.2633611559867859,-0.6557852029800415,0.6561094522476196,187664223
05-Jan-2024 23:15:36.996,0.26475846767425537,2730,187664207,48116,-0.26333343982696533,-0.6557912826538086,0.6561224460601807,187664224
05-Jan-2024 23:15:37.996,0.2647278904914856,2730,187664207,48116,-0.26331204175949097,-0.6558045148849487,0.6561300754547119,187664225
05-Jan-2024 23:15:38.996,0.26470130681991577,2730,187664207,48116,-0.26329368352890015,-0.6558173894882202,0.6561354398727417,187664226
05-Jan-2024 23:15:39.996,0.2646859288215637,2730,187664207,48116,-0.2632632255554199,-0.6558269262313843,0.6561441421508789,187664227
05-Jan-2024 23:15:40.996,0.2646588087081909,2730,187664207,48116,-0.2632397413253784,-0.6558324098587036,0.6561591625213623,187664228
05-Jan-2024 23:15:41.996,0.26462775468826294,2730,187664207,48116,-0.26322197914123535,-0.6558445692062378,0.6561665534973145,187664229
05-Jan-2024 23:15:42.996,0.2646093964576721,2730,187664207,48116,-0.263195276260376,-0.6558550596237183,0.6561743021011353,187664230
05-Jan-2024 23:15:43.996,0.2645888328552246,2730,187664207,48116,-0.26316386461257935,-0.6558610200881958,0.6561892032623291,187664231
05-Jan-2024 23:15:44.996,0.2645606994628906,2730,187664207,48116,-0.2631480097770691,-0.655869722366333,0.656198263168335,187664232
05-Jan-2024 23:15:45.996,0.26453810930252075,2730,187664207,48116,-0.2631228566169739,-0.6558823585510254,0.6562047004699707,187664233
05-Jan-2024 23:15:46.996,0.264518678188324,2730,187664207,48116,-0.26309406757354736,-0.6558946371078491,0.6562118530273438,187664234
05-Jan-2024 23:15:47.996,0.264492928981781,2730,187664207,48116,-0.26307356357574463,-0.6559000015258789,0.6562252044677734,187664235
05-Jan-2024 23:15:48.996,0.2644636034965515,2730,187664207,48116,-0.2630518674850464,-0.6559106111526489,0.6562349796295166,187664236
05-Jan-2024 23:15:49.996,0.26444345712661743,2730,187664207,48116,-0.26302438974380493,-0.6559196710586548,0.6562451124191284,187664237
05-Jan-2024 23:15:50.996,0.26441746950149536,2730,187664239,48116,-0.26299601793289185,-0.6559337377548218,0.6562527418136597,187664238
05-Jan-2024 23:15:51.996,0.2643904685974121,2730,187664239,48116,-0.26298069953918457,-0.6559404134750366,0.6562632322311401,187664239
05-Jan-2024 23:15:52.996,0.2643697261810303,2730,187664239,48116,-0.26295536756515503,-0.655948281288147,0.6562738418579102,187664240
05-Jan-2024 23:15:53.996,0.26434797048568726,2730,187664239,48116,-0.2629286050796509,-0.6559619903564453,0.6562796831130981,187664241
05-Jan-2024 23:15:54.996,0.2643201947212219,2730,187664239,48116,-0.26290565729141235,-0.6559740304946899,0.6562880277633667,187664242
05-Jan-2024 23:15:55.996,0.26429611444473267,2730,187664239,48116,-0.26288479566574097,-0.6559790372848511,0.6563011407852173,187664243
05-Jan-2024 23:15:56.996,0.2642748951911926,2762,187664239,48116,-0.2628543972969055,-0.6559890508651733,0.6563118696212769,187664244
05-Jan-2024 23:15:57.996,0.26424914598464966,2762,187664239,48116,-0.2628330588340759,-0.656001091003418,0.6563186645507812,187664245
05-Jan-2024 23:15:58.996,0.26422494649887085,2762,187664239,48116,-0.262814462184906,-0.6560086011886597,0.6563283205032349,187664246
05-Jan-2024 23:15:59.996,0.26420271396636963,2762,187664239,48116,-0.26278525590896606,-0.6560143232345581,0.6563434600830078,187664247
05-Jan-2024 23:16:00.996,0.2641782760620117,2762,187664239,48116,-0.2627562880516052,-0.6560250520706177,0.6563540697097778,187664248
05-Jan-2024 23:16:01.996,0.26415395736694336,2762,187664239,48116,-0.262739360332489,-0.6560370922088623,0.6563582420349121,187664249
05-Jan-2024 23:16:02.996,0.26412731409072876,2762,187664239,48116,-0.26271164417266846,-0.6560502052307129,0.6563669443130493,187664250
05-Jan-2024 23:16:03.996,0.2641059160232544,2762,187664239,48116,-0.26268434524536133,-0.6560550928115845,0.6563817262649536,187664251
05-Jan-2024 23:16:04.996,0.2640823721885681,2762,187664239,48116,-0.26266640424728394,-0.6560651063919067,0.6563884019851685,187664252
05-Jan-2024 23:16:05.996,0.26405465602874756,2762,187664239,48116,-0.2626459002494812,-0.6560783386230469,0.6563946008682251,187664253
05-Jan-2024 23:16:06.996,0.26403695344924927,2762,187664239,48116,-0.26262032985687256,-0.6560848951339722,0.6564054489135742,187664254
05-Jan-2024 23:16:07.996,0.2640129327774048,2762,187664239,48116,-0.26259326934814453,-0.6560937166213989,0.6564170122146606,187664255
05-Jan-2024 23:16:08.996,0.26398664712905884,2762,187664239,48116,-0.2625775933265686,-0.6561033725738525,0.6564240455627441,187664256
05-Jan-2024 23:16:09.996,0.2639641761779785,2762,187664239,48116,-0.26254934072494507,-0.6561157703399658,0.6564323902130127,187664257
05-Jan-2024 23:16:10.996,0.2639451026916504,2762,187664239,48116,-0.2625245451927185,-0.656121015548706,0.6564445495605469,187664258
05-Jan-2024 23:16:11.996,0.2639150619506836,2762,187664239,48116,-0.2624974846839905,-0.6561321020126343,0.656456470489502,187664259
05-Jan-2024 23:16:12.996,0.2638908624649048,2762,187664239,48116,-0.26247531175613403,-0.6561423540115356,0.6564648151397705,187664260
05-Jan-2024 23:16:13.996,0.2638670802116394,2762,187664239,48116,-0.26244670152664185,-0.6561559438705444,0.6564723253250122,187664261
05-Jan-2024 23:16:14.996,0.2638421058654785,2762,187664239,48116,-0.26242679357528687,-0.6561623811721802,0.6564837694168091,187664262
05-Jan-2024 23:16:15.996,0.2638171315193176,2762,187664239,48116,-0.26240479946136475,-0.6561696529388428,0.6564953327178955,187664263
05-Jan-2024 23:16:16.996,0.2637966275215149,2762,187664239,48116,-0.26238101720809937,-0.656181812286377,0.6565011739730835,187664264
05-Jan-2024 23:16:17.996,0.2637729048728943,2762,187664239,48116,-0.2623531222343445,-0.6561949253082275,0.6565086841583252,187664265
05-Jan-2024 23:16:18.996,0.2637479305267334,2762,187664239,48116,-0.26233649253845215,-0.65619957447052,0.6565204858779907,187664266
05-Jan-2024 23:16:19.996,0.2637193202972412,2762,187664239,48116,-0.26230889558792114,-0.6562106609344482,0.656531810760498,187664267
05-Jan-2024 23:16:20.996,0.263701856136322,2762,187664239,48116,-0.2622831463813782,-0.6562221050262451,0.656537652015686,187664268
05-Jan-2024 23:16:21.996,0.26367706060409546,2762,187664239,48116,-0.26225781440734863,-0.6562331914901733,0.6565468311309814,187664269
05-Jan-2024 23:16:22.996,0.2636483311653137,2762,187664271,48109,-0.2622362971305847,-0.6562387943267822,0.6565613746643066,187664270
05-Jan-2024 23:16:23.996,0.2636251449584961,2762,187664271,48109,-0.2622082829475403,-0.6562504768371582,0.6565701961517334,187664271
05-Jan-2024 23:16:24.996,0.26360589265823364,2762,187664271,48109,-0.26218581199645996,-0.6562602519989014,0.6565769910812378,187664272
05-Jan-2024 23:16:25.996,0.2635783553123474,2762,187664271,48109,-0.2621625065803528,-0.6562716960906982,0.6565860509872437,187664273
05-Jan-2024 23:16:26.996,0.2635524272918701,2762,187664271,48109,-0.26213955879211426,-0.6562787294387817,0.6565985679626465,187664274
05-Jan-2024 23:16:27.996,0.2635338306427002,2762,187664271,48109,-0.2621145248413086,-0.6562857627868652,0.6566091775894165,187664275
05-Jan-2024 23:16:28.996,0.26350826025009155,2794,187664271,48109,-0.2620927095413208,-0.6563005447387695,0.6566131114959717,187664276
05-Jan-2024 23:16:29.996,0.2634815573692322,2794,187664271,48109,-0.26206958293914795,-0.6563097238540649,0.6566239595413208,187664277
05-Jan-2024 23:16:30.996,0.2634640336036682,2794,187664271,48109,-0.26204854249954224,-0.6563118696212769,0.6566373109817505,187664278
05-Jan-2024 23:16:31.996,0.2634398937225342,2794,187664271,48109,-0.26202303171157837,-0.6563225984573364,0.6566463708877563,187664279
05-Jan-2024 23:16:32.996,0.26341086626052856,2794,187664271,48109,-0.2619994878768921,-0.656338095664978,0.6566517353057861,187664280
05-Jan-2024 23:16:33.996,0.26339012384414673,2794,187664271,48109,-0.26197391748428345,-0.6563460826873779,0.6566622257232666,187664281
05-Jan-2024 23:16:34.996,0.26336634159088135,2794,187664271,48109,-0.26194846630096436,-0.6563544273376465,0.6566740274429321,187664282
05-Jan-2024 23:16:35.996,0.2633401155471802,2794,187664271,48109,-0.2619236707687378,-0.6563658714294434,0.6566826105117798,187664283
05-Jan-2024 23:16:36.996,0.26331400871276855,2794,187664271,48109,-0.26190072298049927,-0.6563766002655029,0.6566919088363647,187664284
05-Jan-2024 23:16:37.996,0.26329416036605835,2794,187664271,48109,-0.26187509298324585,-0.6563841104507446,0.6567021608352661,187664285
05-Jan-2024 23:16:38.996,0.26327139139175415,2794,187664271,48109,-0.2618536353111267,-0.6563900709152222,0.6567139625549316,187664286
05-Jan-2024 23:16:39.996,0.2632436752319336,2794,187664271,48109,-0.2618357539176941,-0.6563996076583862,0.6567225456237793,187664287
05-Jan-2024 23:16:40.996,0.26322484016418457,2794,187664271,48109,-0.26181095838546753,-0.6564120054244995,0.65672767162323,187664288
05-Jan-2024 23:16:41.996,0.2631988525390625,2794,187664271,48109,-0.26178401708602905,-0.6564211845397949,0.6567397117614746,187664289
05-Jan-2024 23:16:42.996,0.26317518949508667,2794,187664271,48109,-0.2617638111114502,-0.6564278602600098,0.6567505598068237,187664290
05-Jan-2024 23:16:43.996,0.26315200328826904,2794,187664271,48109,-0.2617395520210266,-0.6564418077468872,0.6567556858062744,187664291
05-Jan-2024 23:16:44.996,0.2631298899650574,2794,187664271,48109,-0.2617104649543762,-0.6564517021179199,0.6567662954330444,187664292
05-Jan-2024 23:16:45.996,0.26310259103775024,2794,187664271,48109,-0.2616833448410034,-0.6564620733261108,0.6567776203155518,187664293
05-Jan-2024 23:16:46.996,0.2630734443664551,2794,187664271,48109,-0.2616610527038574,-0.6564700603485107,0.6567902565002441,187664294
05-Jan-2024 23:16:47.996,0.26305341720581055,2794,187664271,48109,-0.2616368532180786,-0.6564794778823853,0.6567984819412231,187664295
05-Jan-2024 23:16:48.996,0.2630314826965332,2794,187664271,48109,-0.26161396503448486,-0.6564879417419434,0.6568078994750977,187664296
05-Jan-2024 23:16:49.996,0.2630040645599365,2794,187664271,48109,-0.26159244775772095,-0.6564960479736328,0.6568194627761841,187664297
05-Jan-2024 23:16:50.996,0.26298069953918457,2794,187664271,48109,-0.26156920194625854,-0.6565067768096924,0.6568270921707153,187664298
05-Jan-2024 23:16:51.996,0.26295948028564453,2794,187664271,48109,-0.2615407109260559,-0.6565197706222534,0.6568340063095093,187664299
05-Jan-2024 23:16:52.996,0.26293474435806274,2794,187664271,48109,-0.26151883602142334,-0.6565296649932861,0.6568425893783569,187664300
05-Jan-2024 23:16:53.996,0.2629086971282959,2794,187664271,48109,-0.26149892807006836,-0.6565378904342651,0.6568528413772583,187664301
05-Jan-2024 23:16:54.996,0.26288723945617676,2794,187664303,48103,-0.2614702582359314,-0.6565468311309814,0.6568640470504761,187664302
05-Jan-2024 23:16:55.996,0.26286131143569946,2794,187664303,48103,-0.2614462971687317,-0.6565582752227783,0.6568726301193237,187664303
05-Jan-2024 23:16:56.996,0.2628343105316162,2794,187664303,48103,-0.2614259123802185,-0.6565667390823364,0.6568831205368042,187664304
05-Jan-2024 23:16:57.996,0.2628127932548523,2794,187664303,48103,-0.2613988518714905,-0.6565737724304199,0.6568953990936279,187664305
05-Jan-2024 23:16:58.996,0.2627924680709839,2794,187664303,48103,-0.26137012243270874,-0.6565834283828735,0.6569051742553711,187664306
05-Jan-2024 23:16:59.996,0.2627660632133484,2794,187664303,48103,-0.2613491415977478,-0.6565959453582764,0.6569118499755859,187664307
05-Jan-2024 23:17:00.996,0.262739360332489,2826,187664303,48103,-0.2613257169723511,-0.6566058397293091,0.6569217443466187,187664308
05-Jan-2024 23:17:01.996,0.26272034645080566,2826,187664303,48103,-0.26130110025405884,-0.6566125154495239,0.6569325923919678,187664309
05-Jan-2024 23:17:02.996,0.26269763708114624,2826,187664303,48103,-0.26128101348876953,-0.6566212177276611,0.6569409370422363,187664310
05-Jan-2024 23:17:03.996,0.2626693844795227,2826,187664303,48103,-0.26125919818878174,-0.656633734703064,0.6569483280181885,187664311
05-Jan-2024 23:17:04.996,0.2626468539237976,2826,187664303,48103,-0.2612317204475403,-0.6566436290740967,0.6569584608078003,187664312
05-Jan-2024 23:17:05.996,0.26262366771698,2826,187664303,48103,-0.2612074017524719,-0.6566510200500488,0.6569701433181763,187664313
05-Jan-2024 23:17:06.996,0.2625976800918579,2826,187664303,48103,-0.26118671894073486,-0.6566650867462158,0.6569744348526001,187664314
05-Jan-2024 23:17:07.996,0.2625742554664612,2826,187664303,48103,-0.2611582279205322,-0.6566745042800903,0.6569856405258179,187664315
05-Jan-2024 23:17:08.996,0.26255279779434204,2826,187664303,48103,-0.26112788915634155,-0.6566835641860962,0.6569974422454834,187664316
05-Jan-2024 23:17:09.996,0.26252657175064087,2826,187664303,48103,-0.26110923290252686,-0.6566896438598633,0.6570090055465698,187664317
05-Jan-2024 23:17:10.996,0.2625004053115845,2826,187664303,48103,-0.26108860969543457,-0.6567003726959229,0.6570168733596802,187664318
05-Jan-2024 23:17:11.996,0.26247847080230713,2826,187664303,48103,-0.2610622048377991,-0.656707763671875,0.6570287942886353,187664319
05-Jan-2024 23:17:12.996,0.2624549865722656,2826,187664303,48103,-0.261038601398468,-0.6567163467407227,0.6570390462875366,187664320
05-Jan-2024 23:17:13.996,0.2624285817146301,2826,187664303,48103,-0.26101791858673096,-0.6567264795303345,0.6570477485656738,187664321
05-Jan-2024 23:17:14.996,0.26241010427474976,2826,187664303,48103,-0.2609933018684387,-0.656737208366394,0.6570541858673096,187664322
05-Jan-2024 23:17:15.996,0.2623867988586426,2826,187664303,48103,-0.2609677314758301,-0.6567467451095581,0.6570640802383423,187664323
05-Jan-2024 23:17:16.996,0.2623588442802429,2826,187664303,48103,-0.260945200920105,-0.6567596197128296,0.6570713520050049,187664324
05-Jan-2024 23:17:17.996,0.26233482360839844,2826,187664303,48103,-0.26092422008514404,-0.6567654609680176,0.6570831537246704,187664325
05-Jan-2024 23:17:18.996,0.2623141407966614,2826,187664303,48103,-0.26089251041412354,-0.6567772626876831,0.6570923328399658,187664326
05-Jan-2024 23:17:19.996,0.26228654384613037,2826,187664303,48103,-0.26087450981140137,-0.6567842960357666,0.6571036577224731,187664327
05-Jan-2024 23:17:20.996,0.2622588872909546,2826,187664303,48103,-0.2608490586280823,-0.6567953824996948,0.6571136713027954,187664328
05-Jan-2024 23:17:21.996,0.26223891973495483,2826,187664303,48103,-0.2608211040496826,-0.6568055152893066,0.6571226119995117,187664329
05-Jan-2024 23:17:22.996,0.2622177004814148,2826,187664303,48103,-0.26079583168029785,-0.6568145751953125,0.6571320295333862,187664330
05-Jan-2024 23:17:23.996,0.26218998432159424,2826,187664303,48103,-0.26077336072921753,-0.6568273305892944,0.6571391820907593,187664331
05-Jan-2024 23:17:24.996,0.2621672749519348,2826,187664303,48103,-0.26074665784835815,-0.6568372249603271,0.6571488380432129,187664332
05-Jan-2024 23:17:25.996,0.26214855909347534,2826,187664303,48103,-0.26072394847869873,-0.6568444967269897,0.657158374786377,187664333
05-Jan-2024 23:17:26.996,0.26212310791015625,2826,187664335,48109,-0.26070427894592285,-0.6568520069122314,0.6571686267852783,187664334
05-Jan-2024 23:17:27.996,0.2620930075645447,2826,187664335,48109,-0.26068180799484253,-0.6568635702133179,0.6571781635284424,187664335
05-Jan-2024 23:17:28.996,0.26207149028778076,2826,187664335,48109,-0.2606571912765503,-0.6568732261657715,0.6571869850158691,187664336
05-Jan-2024 23:17:29.996,0.2620459198951721,2826,187664335,48109,-0.26062965393066406,-0.656882643699646,0.6571983098983765,187664337
05-Jan-2024 23:17:30.996,0.26202237606048584,2826,187664335,48109,-0.2606099843978882,-0.6568927764892578,0.65720534324646,187664338
05-Jan-2024 23:17:31.996,0.262001097202301,2826,187664335,48109,-0.26058149337768555,-0.6569019556045532,0.65721595287323,187664339
05-Jan-2024 23:17:32.996,0.2619781494140625,2858,187664335,48109,-0.2605568766593933,-0.65691077709198,0.6572262048721313,187664340
05-Jan-2024 23:17:33.996,0.261954128742218,2858,187664335,48109,-0.26053524017333984,-0.656919002532959,0.6572362184524536,187664341
05-Jan-2024 23:17:34.996,0.261929988861084,2858,187664335,48109,-0.2605140805244446,-0.6569290161132812,0.657244086265564,187664342
05-Jan-2024 23:17:35.996,0.261905312538147,2858,187664335,48109,-0.2604876160621643,-0.6569368839263916,0.6572564840316772,187664343
05-Jan-2024 23:17:36.996,0.2618821859359741,2858,187664335,48109,-0.26046454906463623,-0.6569464206695557,0.6572654247283936,187664344
05-Jan-2024 23:17:37.996,0.261857807636261,2858,187664335,48109,-0.26044511795043945,-0.6569571495056152,0.6572721004486084,187664345
05-Jan-2024 23:17:38.996,0.2618318200111389,2858,187664335,48109,-0.2604137063026428,-0.6569719314575195,0.6572800874710083,187664346
05-Jan-2024 23:17:39.996,0.26181119680404663,2858,187664335,48109,-0.26038795709609985,-0.6569796800613403,0.6572906970977783,187664347
05-Jan-2024 23:17:40.996,0.2617848515510559,2858,187664335,48109,-0.2603657841682434,-0.6569898128509521,0.6572999954223633,187664348
05-Jan-2024 23:17:41.996,0.2617594599723816,2858,187664335,48109,-0.26034224033355713,-0.6570013761520386,0.6573077440261841,187664349
05-Jan-2024 23:17:42.996,0.26174014806747437,2858,187664335,48109,-0.26032137870788574,-0.657006025314331,0.6573190689086914,187664350
05-Jan-2024 23:17:43.996,0.26171553134918213,2858,187664335,48109,-0.2602939009666443,-0.6570147275924683,0.657331109046936,187664351
05-Jan-2024 23:17:44.996,0.2616918683052063,2858,187664335,48109,-0.26027631759643555,-0.6570229530334473,0.6573392152786255,187664352
05-Jan-2024 23:17:45.996,0.2616667151451111,2858,187664335,48109,-0.2602508068084717,-0.657035231590271,0.6573472023010254,187664353
05-Jan-2024 23:17:46.996,0.261644184589386,2858,187664335,48109,-0.26022154092788696,-0.6570453643798828,0.6573575735092163,187664354
05-Jan-2024 23:17:47.996,0.2616197466850281,2858,187664335,48109,-0.26019901037216187,-0.6570545434951782,0.6573668718338013,187664355
05-Jan-2024 23:17:48.996,0.2615947723388672,2858,187664335,48109,-0.260179340839386,-0.6570645570755005,0.6573747396469116,187664356
05-Jan-2024 23:17:49.996,0.2615717053413391,2858,187664335,48109,-0.2601490616798401,-0.6570738554000854,0.6573865413665771,187664357
05-Jan-2024 23:17:50.996,0.26154667139053345,2858,187664335,48109,-0.2601243853569031,-0.6570836305618286,0.6573965549468994,187664358
05-Jan-2024 23:17:51.996,0.261519193649292,2858,187664335,48109,-0.26010626554489136,-0.6570930480957031,0.6574053764343262,187664359
05-Jan-2024 23:17:52.996,0.26149672269821167,2858,187664335,48109,-0.2600822448730469,-0.6571011543273926,0.6574156284332275,187664360
05-Jan-2024 23:17:53.996,0.2614787817001343,2858,187664335,48109,-0.26005762815475464,-0.6571108102798462,0.6574227809906006,187664361
05-Jan-2024 23:17:54.996,0.2614520788192749,2858,187664335,48109,-0.26003795862197876,-0.6571187973022461,0.657433271408081,187664362
05-Jan-2024 23:17:55.996,0.2614251375198364,2858,187664335,48109,-0.260010302066803,-0.6571333408355713,0.657440185546875,187664363
05-Jan-2024 23:17:56.996,0.26140719652175903,2858,187664335,48109,-0.2599831223487854,-0.6571403741836548,0.6574511528015137,187664364
05-Jan-2024 23:17:57.996,0.26137775182724,2858,187664335,48109,-0.2599582076072693,-0.6571515798568726,0.6574615240097046,187664365
05-Jan-2024 23:17:58.996,0.26135092973709106,2858,187664367,48129,-0.2599349617958069,-0.6571611166000366,0.6574718952178955,187664366
05-Jan-2024 23:17:59.996,0.26132792234420776,2858,187664367,48129,-0.25990480184555054,-0.6571727991104126,0.6574811935424805,187664367
05-Jan-2024 23:18:00.996,0.2613047957420349,2858,187664367,48129,-0.2598838210105896,-0.6571817398071289,0.6574898958206177,187664368
05-Jan-2024 23:18:01.996,0.26128143072128296,2858,187664367,48129,-0.2598670721054077,-0.65718674659729,0.6575008630752563,187664369
05-Jan-2024 23:18:02.996,0.2612581253051758,2858,187664367,48129,-0.2598375678062439,-0.6571996212005615,0.6575087308883667,187664370
05-Jan-2024 23:18:03.996,0.26124119758605957,2858,187664367,48129,-0.2598174214363098,-0.657206654548645,0.6575162410736084,187664371
05-Jan-2024 23:18:04.996,0.2612111568450928,2890,187664367,48129,-0.2598002552986145,-0.6572155952453613,0.6575260162353516,187664372
05-Jan-2024 23:18:05.996,0.2611863613128662,2890,187664367,48129,-0.2597725987434387,-0.6572245359420776,0.6575380563735962,187664373
05-Jan-2024 23:18:06.996,0.2611634135246277,2890,187664367,48129,-0.25974297523498535,-0.6572359800338745,0.6575474739074707,187664374
05-Jan-2024 23:18:07.996,0.26114076375961304,2890,187664367,48129,-0.2597227692604065,-0.6572428941726685,0.6575572490692139,187664375
05-Jan-2024 23:18:08.996,0.26111161708831787,2890,187664367,48129,-0.25969910621643066,-0.6572550535202026,0.6575661897659302,187664376
05-Jan-2024 23:18:09.996,0.26109135150909424,2890,187664367,48129,-0.25966978073120117,-0.6572635173797607,0.6575775146484375,187664377
05-Jan-2024 23:18:10.996,0.26106804609298706,2890,187664367,48129,-0.2596418261528015,-0.6572761535644531,0.6575851440429688,187664378
05-Jan-2024 23:18:11.996,0.26104074716567993,2890,187664367,48129,-0.25962376594543457,-0.6572858095169067,0.6575934886932373,187664379
05-Jan-2024 23:18:12.996,0.26102161407470703,2890,187664367,48129,-0.2595980763435364,-0.6572952270507812,0.6576017141342163,187664380
05-Jan-2024 23:18:13.996,0.26099830865859985,2890,187664367,48129,-0.2595759630203247,-0.6573028564453125,0.6576120853424072,187664381
05-Jan-2024 23:18:14.996,0.2609718441963196,2890,187664367,48129,-0.25955450534820557,-0.6573126316070557,0.6576215028762817,187664382
05-Jan-2024 23:18:15.996,0.26094895601272583,2890,187664367,48129,-0.2595323324203491,-0.6573195457458496,0.6576323509216309,187664383
05-Jan-2024 23:18:16.996,0.26092368364334106,2890,187664367,48129,-0.2595028877258301,-0.6573323011398315,0.6576414108276367,187664384
05-Jan-2024 23:18:17.996,0.26089590787887573,2890,187664367,48129,-0.2594771981239319,-0.6573429107666016,0.6576516628265381,187664385
05-Jan-2024 23:18:18.996,0.2608725428581238,2890,187664367,48129,-0.2594560980796814,-0.6573529243469238,0.6576590538024902,187664386
05-Jan-2024 23:18:19.996,0.2608524560928345,2890,187664367,48129,-0.25943076610565186,-0.6573606729507446,0.657669186592102,187664387
05-Jan-2024 23:18:20.996,0.2608281373977661,2890,187664367,48129,-0.2594050168991089,-0.6573684215545654,0.6576815843582153,187664388
05-Jan-2024 23:18:21.996,0.26079994440078735,2890,187664367,48129,-0.25938349962234497,-0.6573789119720459,0.6576906442642212,187664389
05-Jan-2024 23:18:22.996,0.2607811689376831,2890,187664367,48129,-0.25936204195022583,-0.6573872566223145,0.657698392868042,187664390
05-Jan-2024 23:18:23.996,0.26075613498687744,2890,187664367,48129,-0.2593387961387634,-0.6573975086212158,0.6577072143554688,187664391
05-Jan-2024 23:18:24.996,0.26073044538497925,2890,187664367,48129,-0.2593139410018921,-0.6574066877365112,0.6577178239822388,187664392
05-Jan-2024 23:18:25.996,0.26070457696914673,2890,187664367,48129,-0.2592872381210327,-0.6574181318283081,0.6577271223068237,187664393
05-Jan-2024 23:18:26.996,0.2606855034828186,2890,187664367,48129,-0.2592649459838867,-0.6574265956878662,0.6577353477478027,187664394
05-Jan-2024 23:18:27.996,0.2606582045555115,2890,187664367,48129,-0.25923794507980347,-0.6574387550354004,0.657744288444519,187664395
05-Jan-2024 23:18:28.996,0.26063406467437744,2890,187664367,48129,-0.259213924407959,-0.6574465036392212,0.6577554941177368,187664396
05-Jan-2024 23:18:29.996,0.26061153411865234,2890,187664367,48129,-0.259194016456604,-0.6574549674987793,0.6577640771865845,187664397
05-Jan-2024 23:18:30.996,0.26058655977249146,2890,187664399,48109,-0.25916677713394165,-0.6574658155441284,0.6577738523483276,187664398
05-Jan-2024 23:18:31.996,0.260562002658844,2890,187664399,48109,-0.2591412663459778,-0.6574738025665283,0.6577855348587036,187664399
05-Jan-2024 23:18:32.996,0.26053696870803833,2890,187664399,48109,-0.2591207027435303,-0.6574827432632446,0.6577945947647095,187664400
05-Jan-2024 23:18:33.996,0.26051586866378784,2890,187664399,48109,-0.25909680128097534,-0.6574933528900146,0.657801628112793,187664401
05-Jan-2024 23:18:34.996,0.2604907751083374,2890,187664399,48109,-0.2590668201446533,-0.6575052738189697,0.6578116416931152,187664402
05-Jan-2024 23:18:35.996,0.26046544313430786,2890,187664399,48109,-0.2590446472167969,-0.6575136184692383,0.6578218936920166,187664403
05-Jan-2024 23:18:36.996,0.2604421377182007,2922,187664399,48109,-0.25902265310287476,-0.6575238704681396,0.6578295230865479,187664404
05-Jan-2024 23:18:37.996,0.26042020320892334,2922,187664399,48109,-0.25899553298950195,-0.6575330495834351,0.6578398942947388,187664405
05-Jan-2024 23:18:38.996,0.26039594411849976,2922,187664399,48109,-0.25897669792175293,-0.6575405597686768,0.6578494310379028,187664406
05-Jan-2024 23:18:39.996,0.26037269830703735,2922,187664399,48109,-0.25895851850509644,-0.657546877861023,0.6578593254089355,187664407
05-Jan-2024 23:18:40.996,0.2603517770767212,2922,187664399,48109,-0.2589300870895386,-0.6575578451156616,0.6578677892684937,187664408
05-Jan-2024 23:18:41.996,0.26032835245132446,2922,187664399,48109,-0.2589038014411926,-0.6575688123703003,0.6578764915466309,187664409
05-Jan-2024 23:18:42.996,0.2603015899658203,2922,187664399,48109,-0.2588842511177063,-0.6575770378112793,0.6578865051269531,187664410
05-Jan-2024 23:18:43.996,0.26027578115463257,2922,187664399,48109,-0.2588561177253723,-0.6575884819030762,0.6578962802886963,187664411
05-Jan-2024 23:18:44.996,0.2602529525756836,2922,187664399,48109,-0.25882673263549805,-0.6575998067855835,0.6579058170318604,187664412
05-Jan-2024 23:18:45.996,0.26022738218307495,2922,187664399,48109,-0.25880634784698486,-0.6576089859008789,0.6579147577285767,187664413
05-Jan-2024 23:18:46.996,0.26020312309265137,2922,187664399,48109,-0.2587832808494568,-0.6576191186904907,0.6579232215881348,187664414
05-Jan-2024 23:18:47.996,0.26018041372299194,2922,187664399,48109,-0.2587554454803467,-0.6576250791549683,0.6579370498657227,187664415
05-Jan-2024 23:18:48.996,0.2601565718650818,2922,187664399,48109,-0.25873565673828125,-0.6576356887817383,0.6579437255859375,187664416
05-Jan-2024 23:18:49.996,0.26013439893722534,2922,187664399,48109,-0.2587169408798218,-0.6576446294784546,0.6579509973526001,187664417
05-Jan-2024 23:18:50.996,0.2601127028465271,2922,187664399,48109,-0.25869208574295044,-0.6576515436172485,0.657962441444397,187664418
05-Jan-2024 23:18:51.996,0.2600892186164856,2922,187664399,48109,-0.2586658000946045,-0.6576637029647827,0.6579699516296387,187664419
05-Jan-2024 23:18:52.996,0.2600647807121277,2922,187664399,48109,-0.25864487886428833,-0.657672643661499,0.657978892326355,187664420
05-Jan-2024 23:18:53.996,0.26003897190093994,2922,187664399,48109,-0.2586174011230469,-0.6576846837997437,0.6579879522323608,187664421
05-Jan-2024 23:18:54.996,0.2600131630897522,2922,187664399,48109,-0.25858575105667114,-0.6576956510543823,0.6579996347427368,187664422
05-Jan-2024 23:18:55.996,0.25998640060424805,2922,187664399,48109,-0.2585676908493042,-0.657701849937439,0.6580110788345337,187664423
05-Jan-2024 23:18:56.996,0.2599625587463379,2922,187664399,48109,-0.2585448622703552,-0.6577111482620239,0.6580201387405396,187664424
05-Jan-2024 23:18:57.996,0.2599409818649292,2922,187664399,48109,-0.2585180401802063,-0.6577200889587402,0.6580302715301514,187664425
05-Jan-2024 23:18:58.996,0.2599174380302429,2922,187664399,48109,-0.2584972381591797,-0.6577287912368774,0.6580389738082886,187664426
05-Jan-2024 23:18:59.996,0.25989437103271484,2922,187664399,48109,-0.2584773898124695,-0.6577358245849609,0.6580489873886108,187664427
05-Jan-2024 23:19:00.997,0.2598702907562256,2922,187664399,48109,-0.25845152139663696,-0.6577494144439697,0.6580551862716675,187664428
05-Jan-2024 23:19:01.997,0.25984716415405273,2922,187664399,48109,-0.25842583179473877,-0.657759428024292,0.6580643653869629,187664429
05-Jan-2024 23:19:02.997,0.25981926918029785,2922,187664431,48109,-0.25839924812316895,-0.6577690839767456,0.6580761671066284,187664430
05-Jan-2024 23:19:03.997,0.2597951292991638,2922,187664431,48109,-0.2583749294281006,-0.6577800512313843,0.6580840349197388,187664431
05-Jan-2024 23:19:04.997,0.25977635383605957,2922,187664431,48109,-0.25834953784942627,-0.6577873229980469,0.6580942869186401,187664432
05-Jan-2024 23:19:05.997,0.25974780321121216,2922,187664431,48109,-0.2583245635032654,-0.6577985286712646,0.6581040620803833,187664433
05-Jan-2024 23:19:06.997,0.2597240209579468,2922,187664431,48109,-0.2583003640174866,-0.6578072309494019,0.6581141948699951,187664434
05-Jan-2024 23:19:07.997,0.2597038149833679,2922,187664431,48109,-0.25827956199645996,-0.6578143835067749,0.6581233739852905,187664435
05-Jan-2024 23:19:08.997,0.25968021154403687,2954,187664431,48109,-0.25825583934783936,-0.6578253507614136,0.6581308841705322,187664436
05-Jan-2024 23:19:09.997,0.25965631008148193,2954,187664431,48109,-0.25823622941970825,-0.6578332185745239,0.6581401824951172,187664437
05-Jan-2024 23:19:10.997,0.2596282362937927,2954,187664431,48109,-0.2582070231437683,-0.6578434705734253,0.6581525802612305,187664438
05-Jan-2024 23:19:11.997,0.25960588455200195,2954,187664431,48109,-0.2581815719604492,-0.6578540802001953,0.6581608057022095,187664439
05-Jan-2024 23:19:12.997,0.25957947969436646,2954,187664431,48109,-0.2581567168235779,-0.657866358757019,0.6581686735153198,187664440
05-Jan-2024 23:19:13.997,0.25955647230148315,2954,187664431,48109,-0.2581353783607483,-0.6578738689422607,0.6581785678863525,187664441
05-Jan-2024 23:19:14.997,0.25953006744384766,2954,187664431,48109,-0.25810831785202026,-0.657882571220398,0.6581909656524658,187664442
05-Jan-2024 23:19:15.997,0.25950777530670166,2954,187664431,48109,-0.2580893039703369,-0.6578941345214844,0.6581956148147583,187664443
05-Jan-2024 23:19:16.997,0.25948596000671387,2954,187664431,48109,-0.2580668330192566,-0.6579023599624634,0.6582050323486328,187664444
05-Jan-2024 23:19:17.997,0.25946539640426636,2954,187664431,48109,-0.25804126262664795,-0.6579087972640991,0.6582162380218506,187664445
05-Jan-2024 23:19:18.997,0.2594413757324219,2954,187664431,48109,-0.2580180764198303,-0.6579182147979736,0.6582255363464355,187664446
05-Jan-2024 23:19:19.997,0.2594125270843506,2954,187664431,48109,-0.2579893469810486,-0.6579322814941406,0.6582342386245728,187664447
05-Jan-2024 23:19:20.997,0.25938886404037476,2954,187664431,48109,-0.25796616077423096,-0.657941460609436,0.6582434177398682,187664448
05-Jan-2024 23:19:21.997,0.259365975856781,2954,187664431,48109,-0.2579432725906372,-0.6579468250274658,0.6582560539245605,187664449
05-Jan-2024 23:19:22.997,0.2593382000923157,2954,187664431,48109,-0.2579147219657898,-0.6579596996307373,0.658265233039856,187664450
05-Jan-2024 23:19:23.997,0.2593153119087219,2954,187664431,48109,-0.2578931450843811,-0.6579711437225342,0.6582714319229126,187664451
05-Jan-2024 23:19:24.997,0.25929325819015503,2954,187664431,48109,-0.2578722834587097,-0.6579785346984863,0.6582809686660767,187664452
05-Jan-2024 23:19:25.997,0.2592719793319702,2954,187664431,48109,-0.2578483819961548,-0.6579862833023071,0.6582908630371094,187664453
05-Jan-2024 23:19:26.997,0.25925111770629883,2954,187664431,48109,-0.25782644748687744,-0.6579946279525757,0.6582993268966675,187664454
05-Jan-2024 23:19:27.997,0.25922298431396484,2954,187664431,48109,-0.2578011155128479,-0.6580078601837158,0.6583070755004883,187664455
05-Jan-2024 23:19:28.997,0.25920242071151733,2954,187664431,48109,-0.2577766180038452,-0.6580160856246948,0.6583162546157837,187664456
05-Jan-2024 23:19:29.997,0.2591745853424072,2954,187664431,48109,-0.2577487826347351,-0.6580238342285156,0.6583306789398193,187664457
05-Jan-2024 23:19:30.997,0.2591487169265747,2954,187664431,48109,-0.25772398710250854,-0.6580357551574707,0.6583383083343506,187664458
05-Jan-2024 23:19:31.997,0.2591235637664795,2954,187664431,48109,-0.2577008008956909,-0.6580475568771362,0.6583456993103027,187664459
05-Jan-2024 23:19:32.997,0.25910210609436035,2954,187664431,48109,-0.2576761841773987,-0.6580567359924316,0.6583542823791504,187664460
05-Jan-2024 23:19:33.997,0.25907933712005615,2954,187664431,48109,-0.25765395164489746,-0.6580641269683838,0.6583651304244995,187664461
05-Jan-2024 23:19:34.997,0.25905805826187134,2954,187664463,48109,-0.2576329708099365,-0.6580735445022583,0.6583722829818726,187664462
05-Jan-2024 23:19:35.997,0.25902992486953735,2954,187664463,48109,-0.2576051950454712,-0.6580860614776611,0.6583812236785889,187664463
05-Jan-2024 23:19:36.997,0.25901055335998535,2954,187664463,48109,-0.25758761167526245,-0.6580904722213745,0.6583913564682007,187664464
05-Jan-2024 23:19:37.997,0.25898218154907227,2954,187664463,48109,-0.2575621008872986,-0.6580988168716431,0.6584041118621826,187664465
05-Jan-2024 23:19:38.997,0.25895482301712036,2954,187664463,48109,-0.2575331926345825,-0.6581108570098877,0.6584142446517944,187664466
05-Jan-2024 23:19:39.997,0.258933424949646,2954,187664463,48109,-0.2575089931488037,-0.658122181892395,0.6584208011627197,187664467
05-Jan-2024 23:19:40.997,0.25890791416168213,2986,187664463,48109,-0.25748419761657715,-0.6581307649612427,0.658431887626648,187664468
05-Jan-2024 23:19:41.997,0.25888538360595703,2986,187664463,48109,-0.25745970010757446,-0.6581404209136963,0.6584411859512329,187664469
05-Jan-2024 23:19:42.997,0.2588626742362976,2986,187664463,48109,-0.2574352025985718,-0.6581530570983887,0.6584470272064209,187664470
05-Jan-2024 23:19:43.997,0.2588399648666382,2986,187664463,48109,-0.25741302967071533,-0.6581622362136841,0.658455491065979,187664471
05-Jan-2024 23:19:44.997,0.2588154077529907,2986,187664463,48109,-0.2573889493942261,-0.6581687927246094,0.6584675312042236,187664472
05-Jan-2024 23:19:45.997,0.25879037380218506,2986,187664463,48109,-0.2573661804199219,-0.6581766605377197,0.6584786176681519,187664473
05-Jan-2024 23:19:46.997,0.25876617431640625,2986,187664463,48109,-0.25734180212020874,-0.658190131187439,0.6584841012954712,187664474
05-Jan-2024 23:19:47.997,0.25874394178390503,2986,187664463,48109,-0.2573204040527344,-0.6581979990005493,0.6584933996200562,187664475
05-Jan-2024 23:19:48.997,0.25871753692626953,2986,187664463,48109,-0.257294237613678,-0.658206582069397,0.6585054397583008,187664476
05-Jan-2024 23:19:49.997,0.258695125579834,2986,187664463,48109,-0.2572716474533081,-0.6582152843475342,0.6585143804550171,187664477
05-Jan-2024 23:19:50.997,0.2586703300476074,2986,187664463,48109,-0.2572413682937622,-0.6582286357879639,0.6585226058959961,187664478
05-Jan-2024 23:19:51.997,0.25864672660827637,2986,187664463,48109,-0.2572169899940491,-0.6582382917404175,0.658531904220581,187664479
05-Jan-2024 23:19:52.997,0.2586222290992737,2986,187664463,48109,-0.2571912407875061,-0.6582454442977905,0.6585441827774048,187664480
05-Jan-2024 23:19:53.997,0.25859951972961426,2986,187664463,48109,-0.257171630859375,-0.6582528352737427,0.6585532426834106,187664481
05-Jan-2024 23:19:54.997,0.2585756182670593,2986,187664463,48109,-0.25715112686157227,-0.6582627296447754,0.6585608720779419,187664482
05-Jan-2024 23:19:55.997,0.2585533857345581,2986,187664463,48109,-0.2571307420730591,-0.6582709550857544,0.6585695743560791,187664483
05-Jan-2024 23:19:56.997,0.2585299611091614,2986,187664463,48109,-0.25710487365722656,-0.6582796573638916,0.6585800647735596,187664484
05-Jan-2024 23:19:57.997,0.25850439071655273,2986,187664463,48109,-0.2570798993110657,-0.6582897901535034,0.6585897207260132,187664485
05-Jan-2024 23:19:58.997,0.258478045463562,2986,187664463,48109,-0.25705522298812866,-0.6583048105239868,0.6585948467254639,187664486
05-Jan-2024 23:19:59.997,0.25845885276794434,2986,187664463,48109,-0.2570297122001648,-0.6583124399185181,0.658604621887207,187664487
05-Jan-2024 23:20:00.997,0.25843262672424316,2986,187664463,48109,-0.25700390338897705,-0.6583191156387329,0.6586182117462158,187664488
05-Jan-2024 23:20:01.997,0.2584056854248047,2986,187664463,48109,-0.2569802403450012,-0.6583309173583984,0.6586263179779053,187664489
05-Jan-2024 23:20:02.997,0.25838422775268555,2986,187664463,48109,-0.256958544254303,-0.6583393812179565,0.6586349010467529,187664490
05-Jan-2024 23:20:03.997,0.25835955142974854,2986,187664463,48109,-0.25692999362945557,-0.6583493947982788,0.658645510673523,187664491
05-Jan-2024 23:20:04.997,0.25833660364151,2986,187664463,48109,-0.25690746307373047,-0.6583548784255981,0.6586580276489258,187664492
05-Jan-2024 23:20:05.997,0.25831472873687744,2986,187664463,48109,-0.25688838958740234,-0.6583652496337891,0.6586637496948242,187664493
05-Jan-2024 23:20:06.997,0.2582901120185852,2986,187664495,48123,-0.25686073303222656,-0.6583787202835083,0.65867018699646,187664494
05-Jan-2024 23:20:07.997,0.25826728343963623,2986,187664495,48123,-0.25683778524398804,-0.6583845615386963,0.6586823463439941,187664495
05-Jan-2024 23:20:08.997,0.25824183225631714,2986,187664495,48123,-0.2568157911300659,-0.6583926677703857,0.6586929559707642,187664496
05-Jan-2024 23:20:09.997,0.2582170367240906,2986,187664495,48123,-0.25679469108581543,-0.6584032773971558,0.6587003469467163,187664497
05-Jan-2024 23:20:10.997,0.2581944465637207,2986,187664495,48123,-0.2567684054374695,-0.6584126949310303,0.6587100028991699,187664498
05-Jan-2024 23:20:11.997,0.25817030668258667,2986,187664495,48123,-0.2567419409751892,-0.658421516418457,0.6587207317352295,187664499
05-Jan-2024 23:20:12.997,0.2581455707550049,3018,187664495,48123,-0.2567179799079895,-0.6584299802780151,0.6587314605712891,187664500
05-Jan-2024 23:20:13.997,0.2581239938735962,3018,187664495,48123,-0.25669586658477783,-0.6584407091140747,0.6587377786636353,187664501
05-Jan-2024 23:20:14.997,0.25809669494628906,3018,187664495,48123,-0.2566668391227722,-0.6584552526473999,0.658745288848877,187664502
05-Jan-2024 23:20:15.997,0.25807249546051025,3018,187664495,48123,-0.2566390037536621,-0.6584619283676147,0.6587589979171753,187664503
05-Jan-2024 23:20:16.997,0.2580486536026001,3018,187664495,48123,-0.25662124156951904,-0.6584687232971191,0.6587686538696289,187664504
05-Jan-2024 23:20:17.997,0.2580224871635437,3018,187664495,48123,-0.2565959692001343,-0.6584821939468384,0.6587752103805542,187664505
05-Jan-2024 23:20:18.997,0.25799763202667236,3018,187664495,48123,-0.256572961807251,-0.6584924459457397,0.6587836742401123,187664506
05-Jan-2024 23:20:19.997,0.25797802209854126,3018,187664495,48123,-0.25655460357666016,-0.6584945917129517,0.658795952796936,187664507
05-Jan-2024 23:20:20.997,0.25795334577560425,3018,187664495,48123,-0.2565279006958008,-0.6585053205490112,0.6588054895401001,187664508
05-Jan-2024 23:20:21.997,0.2579321265220642,3018,187664495,48123,-0.2565062642097473,-0.6585177183151245,0.6588099002838135,187664509
05-Jan-2024 23:20:22.997,0.2579074501991272,3018,187664495,48123,-0.25647854804992676,-0.6585268974304199,0.6588212251663208,187664510
05-Jan-2024 23:20:23.997,0.25787997245788574,3018,187664495,48123,-0.25644898414611816,-0.6585363149642944,0.6588338613510132,187664511
05-Jan-2024 23:20:24.997,0.25785547494888306,3018,187664495,48123,-0.2564273476600647,-0.658544659614563,0.6588436365127563,187664512
05-Jan-2024 23:20:25.997,0.2578311562538147,3018,187664495,48123,-0.2564048171043396,-0.6585547924041748,0.6588518619537354,187664513
05-Jan-2024 23:20:26.997,0.25780659914016724,3018,187664495,48123,-0.2563803791999817,-0.6585648059844971,0.6588611602783203,187664514
05-Jan-2024 23:20:27.997,0.25778627395629883,3018,187664495,48123,-0.25635725259780884,-0.6585689783096313,0.6588736772537231,187664515
05-Jan-2024 23:20:28.997,0.25776207447052,3018,187664495,48123,-0.2563350796699524,-0.6585811376571655,0.6588798761367798,187664516
05-Jan-2024 23:20:29.997,0.2577364444732666,3018,187664495,48123,-0.2563106417655945,-0.6585955619812012,0.6588845252990723,187664517
05-Jan-2024 23:20:30.997,0.25771355628967285,3018,187664495,48123,-0.2562841773033142,-0.6586045026779175,0.6588950157165527,187664518
05-Jan-2024 23:20:31.997,0.2576909065246582,3018,187664495,48123,-0.2562601566314697,-0.6586102247238159,0.6589075326919556,187664519
05-Jan-2024 23:20:32.997,0.25766295194625854,3018,187664495,48123,-0.2562382221221924,-0.6586209535598755,0.6589164733886719,187664520
05-Jan-2024 23:20:33.997,0.25763803720474243,3018,187664495,48123,-0.25621265172958374,-0.6586323976516724,0.6589242219924927,187664521
05-Jan-2024 23:20:34.997,0.2576141953468323,3018,187664495,48123,-0.2561858296394348,-0.6586397886276245,0.658936619758606,187664522
05-Jan-2024 23:20:35.997,0.25759071111679077,3018,187664495,48123,-0.25616639852523804,-0.658644437789917,0.6589487791061401,187664523
05-Jan-2024 23:20:36.997,0.2575647830963135,3018,187664495,48123,-0.2561420202255249,-0.6586583852767944,0.6589545011520386,187664524
05-Jan-2024 23:20:37.997,0.2575418949127197,3018,187664495,48123,-0.25611382722854614,-0.6586706638336182,0.6589621305465698,187664525
05-Jan-2024 23:20:38.997,0.2575209140777588,3018,187664527,48109,-0.2560904622077942,-0.6586780548095703,0.6589721441268921,187664526
05-Jan-2024 23:20:39.997,0.2574957013130188,3018,187664527,48109,-0.25606632232666016,-0.6586846113204956,0.6589850187301636,187664527
05-Jan-2024 23:20:40.997,0.25747352838516235,3018,187664527,48109,-0.2560473680496216,-0.6586943864822388,0.6589913368225098,187664528
05-Jan-2024 23:20:41.997,0.2574511766433716,3018,187664527,48109,-0.2560219168663025,-0.6587051153182983,0.6589990854263306,187664529
05-Jan-2024 23:20:42.997,0.2574236989021301,3018,187664527,48109,-0.2559959292411804,-0.6587121486663818,0.6590125560760498,187664530
05-Jan-2024 23:20:43.997,0.25740259885787964,3018,187664527,48109,-0.2559766173362732,-0.6587182283401489,0.659022331237793,187664531
05-Jan-2024 23:20:44.997,0.257377028465271,3050,187664527,48109,-0.25595390796661377,-0.6587302684783936,0.6590291261672974,187664532
05-Jan-2024 23:20:45.997,0.257354736328125,3050,187664527,48109,-0.25592583417892456,-0.6587429046630859,0.6590360403060913,187664533
05-Jan-2024 23:20:46.997,0.2573281526565552,3050,187664527,48109,-0.25590115785598755,-0.6587501764297485,0.6590489149093628,187664534
05-Jan-2024 23:20:47.997,0.25730258226394653,3050,187664527,48109,-0.2558751106262207,-0.6587594747543335,0.6590597629547119,187664535
05-Jan-2024 23:20:48.997,0.2572785019874573,3050,187664527,48109,-0.25585150718688965,-0.6587729454040527,0.6590648889541626,187664536
05-Jan-2024 23:20:49.997,0.2572551965713501,3050,187664527,48109,-0.2558285593986511,-0.6587793827056885,0.6590763330459595,187664537
05-Jan-2024 23:20:50.997,0.2572280764579773,3050,187664527,48109,-0.25580185651779175,-0.6587870121002197,0.6590896844863892,187664538
05-Jan-2024 23:20:51.997,0.2572057247161865,3050,187664527,48109,-0.2557799220085144,-0.6587938070297241,0.6590999364852905,187664539
05-Jan-2024 23:20:52.997,0.25718122720718384,3050,187664527,48109,-0.2557533383369446,-0.6588089466094971,0.6591047048568726,187664540
05-Jan-2024 23:20:53.997,0.2571559548377991,3050,187664527,48109,-0.2557281255722046,-0.6588219404220581,0.659111499786377,187664541
05-Jan-2024 23:20:54.997,0.257135272026062,3050,187664527,48109,-0.25570768117904663,-0.6588243246078491,0.6591252088546753,187664542
05-Jan-2024 23:20:55.997,0.257110595703125,3050,187664527,48109,-0.25568586587905884,-0.6588351726531982,0.6591323614120483,187664543
05-Jan-2024 23:20:56.997,0.25708484649658203,3050,187664527,48109,-0.25566256046295166,-0.6588467359542847,0.6591399908065796,187664544
05-Jan-2024 23:20:57.997,0.2570621967315674,3050,187664527,48109,-0.25563937425613403,-0.6588541269302368,0.6591503620147705,187664545
05-Jan-2024 23:20:58.997,0.25703680515289307,3050,187664527,48109,-0.2556103467941284,-0.6588622331619263,0.6591635942459106,187664546
05-Jan-2024 23:20:59.997,0.2570136785507202,3050,187664527,48109,-0.2555863857269287,-0.6588711738586426,0.659172773361206,187664547
05-Jan-2024 23:21:00.997,0.25698941946029663,3050,187664527,48109,-0.25556516647338867,-0.6588834524154663,0.6591781377792358,187664548
05-Jan-2024 23:21:01.997,0.2569659948348999,3050,187664527,48109,-0.25553691387176514,-0.6588934659957886,0.6591883897781372,187664549
05-Jan-2024 23:21:02.997,0.25694334506988525,3050,187664527,48109,-0.2555128335952759,-0.6589004993438721,0.659199595451355,187664550
05-Jan-2024 23:21:03.997,0.2569166421890259,3050,187664527,48109,-0.25548863410949707,-0.6589126586914062,0.6592073440551758,187664551
05-Jan-2024 23:21:04.997,0.25689101219177246,3050,187664527,48109,-0.2554670572280884,-0.6589242219924927,0.6592141389846802,187664552
05-Jan-2024 23:21:05.997,0.25687170028686523,3050,187664527,48109,-0.2554478645324707,-0.658927321434021,0.6592254638671875,187664553
05-Jan-2024 23:21:06.997,0.256844162940979,3050,187664527,48109,-0.25542116165161133,-0.658935546875,0.659238338470459,187664554
05-Jan-2024 23:21:07.997,0.2568209171295166,3050,187664527,48109,-0.25540345907211304,-0.6589475870132446,0.6592422723770142,187664555
05-Jan-2024 23:21:08.997,0.2567974328994751,3050,187664527,48109,-0.25537508726119995,-0.6589595079421997,0.6592506170272827,187664556
05-Jan-2024 23:21:09.997,0.2567753791809082,3050,187664527,48109,-0.25534588098526,-0.658966064453125,0.6592638492584229,187664557
05-Jan-2024 23:21:10.997,0.2567492127418518,3050,187664559,48109,-0.2553224563598633,-0.6589741706848145,0.6592751741409302,187664558
05-Jan-2024 23:21:11.997,0.25672388076782227,3050,187664559,48109,-0.25529903173446655,-0.6589869260787964,0.6592813730239868,187664559
05-Jan-2024 23:21:12.997,0.2567005157470703,3050,187664559,48109,-0.2552730441093445,-0.6589981317520142,0.6592894792556763,187664560
05-Jan-2024 23:21:13.997,0.2566763758659363,3050,187664559,48109,-0.255251407623291,-0.6590025424957275,0.6593029499053955,187664561
05-Jan-2024 23:21:14.997,0.2566530108451843,3050,187664559,48109,-0.2552310824394226,-0.6590098142623901,0.65931236743927,187664562
05-Jan-2024 23:21:15.997,0.2566290497779846,3050,187664559,48109,-0.2552071213722229,-0.6590234041213989,0.6593173742294312,187664563
05-Jan-2024 23:21:16.997,0.2566051483154297,3082,187664559,48109,-0.2551828622817993,-0.6590346097946167,0.659325122833252,187664564
05-Jan-2024 23:21:17.997,0.25658196210861206,3082,187664559,48109,-0.25515925884246826,-0.6590385437011719,0.6593393087387085,187664565
05-Jan-2024 23:21:18.997,0.2565585970878601,3082,187664559,48109,-0.25513362884521484,-0.659048318862915,0.6593484878540039,187664566
05-Jan-2024 23:21:19.997,0.25653380155563354,3082,187664559,48109,-0.25511062145233154,-0.6590605974197388,0.6593544483184814,187664567
05-Jan-2024 23:21:20.997,0.2565075159072876,3082,187664559,48109,-0.25508445501327515,-0.6590725183486938,0.6593629121780396,187664568
05-Jan-2024 23:21:21.997,0.2564813494682312,3082,187664559,48109,-0.2550578713417053,-0.6590771675109863,0.6593790054321289,187664569
05-Jan-2024 23:21:22.997,0.2564617395401001,3082,187664559,48109,-0.2550351619720459,-0.6590856313705444,0.6593867540359497,187664570
05-Jan-2024 23:21:23.997,0.25643599033355713,3082,187664559,48109,-0.25501155853271484,-0.6590992212295532,0.6593923568725586,187664571
05-Jan-2024 23:21:24.997,0.25641316175460815,3082,187664559,48109,-0.25498491525650024,-0.6591095924377441,0.6594014167785645,187664572
05-Jan-2024 23:21:25.997,0.2563878893852234,3082,187664559,48109,-0.25495797395706177,-0.6591157913208008,0.6594151258468628,187664573
05-Jan-2024 23:21:26.997,0.2563660740852356,3082,187664559,48109,-0.2549399733543396,-0.6591240167617798,0.6594225168228149,187664574
05-Jan-2024 23:21:27.997,0.2563409209251404,3082,187664559,48109,-0.2549175024032593,-0.6591368913650513,0.6594282388687134,187664575
05-Jan-2024 23:21:28.997,0.25631803274154663,3082,187664559,48109,-0.2548970580101013,-0.6591423749923706,0.6594390869140625,187664576
05-Jan-2024 23:21:29.997,0.25629204511642456,3082,187664559,48109,-0.25486934185028076,-0.6591504812240601,0.659451961517334,187664577
05-Jan-2024 23:21:30.997,0.25626862049102783,3082,187664559,48109,-0.2548512816429138,-0.6591583490371704,0.6594603061676025,187664578
05-Jan-2024 23:21:31.997,0.2562429904937744,3082,187664559,48109,-0.2548256516456604,-0.6591737270355225,0.659464955329895,187664579
05-Jan-2024 23:21:32.997,0.2562221884727478,3082,187664559,48109,-0.2548014521598816,-0.6591795682907104,0.6594763994216919,187664580
05-Jan-2024 23:21:33.997,0.25619542598724365,3082,187664559,48109,-0.25477391481399536,-0.6591877937316895,0.6594893932342529,187664581
05-Jan-2024 23:21:34.997,0.2561708688735962,3082,187664559,48109,-0.25474780797958374,-0.6591997146606445,0.6594967842102051,187664582
05-Jan-2024 23:21:35.997,0.2561487555503845,3082,187664559,48109,-0.254722535610199,-0.6592121124267578,0.6595026254653931,187664583
05-Jan-2024 23:21:36.997,0.2561216950416565,3082,187664559,48109,-0.254699170589447,-0.6592204570770264,0.6595139503479004,187664584
05-Jan-2024 23:21:37.997,0.25610029697418213,3082,187664559,48109,-0.25467485189437866,-0.6592237949371338,0.659528374671936,187664585
05-Jan-2024 23:21:38.997,0.2560752034187317,3082,187664559,48109,-0.25465232133865356,-0.6592371463775635,0.6595332622528076,187664586
05-Jan-2024 23:21:39.997,0.2560510039329529,3082,187664559,48109,-0.2546289563179016,-0.6592482328414917,0.6595406532287598,187664587
05-Jan-2024 23:21:40.997,0.25602930784225464,3082,187664559,48109,-0.25460541248321533,-0.6592545509338379,0.6595518589019775,187664588
05-Jan-2024 23:21:41.997,0.256006121635437,3082,187664559,48109,-0.25458329916000366,-0.6592613458633423,0.6595625877380371,187664589
05-Jan-2024 23:21:42.997,0.25598031282424927,3082,187664591,48109,-0.2545599937438965,-0.6592744588851929,0.6595685482025146,187664590
05-Jan-2024 23:21:43.997,0.2559545040130615,3082,187664591,48109,-0.254533588886261,-0.6592884063720703,0.6595749855041504,187664591
05-Jan-2024 23:21:44.997,0.2559300661087036,3082,187664591,48109,-0.2545086741447449,-0.6592937707901001,0.6595888137817383,187664592
05-Jan-2024 23:21:45.997,0.25590604543685913,3082,187664591,48109,-0.2544814944267273,-0.6593016386032104,0.6596006155014038,187664593
05-Jan-2024 23:21:46.997,0.2558823227882385,3082,187664591,48109,-0.25446122884750366,-0.6593115329742432,0.6596078872680664,187664594
05-Jan-2024 23:21:47.997,0.2558583617210388,3082,187664591,48109,-0.2544317841529846,-0.6593247652053833,0.6596152782440186,187664595
05-Jan-2024 23:21:48.997,0.25583672523498535,3114,187664591,48109,-0.2544107437133789,-0.6593294143676758,0.6596271991729736,187664596
05-Jan-2024 23:21:49.997,0.2558099031448364,3114,187664591,48109,-0.2543860673904419,-0.6593385934829712,0.6596379280090332,187664597
05-Jan-2024 23:21:50.997,0.25579237937927246,3114,187664591,48109,-0.25436466932296753,-0.6593489646911621,0.6596425771713257,187664598
05-Jan-2024 23:21:51.997,0.25576287508010864,3114,187664591,48109,-0.2543388605117798,-0.6593608856201172,0.6596518754959106,187664599
05-Jan-2024 23:21:52.997,0.25573819875717163,3114,187664591,48109,-0.254321813583374,-0.6593661308288574,0.6596628427505493,187664600
05-Jan-2024 23:21:53.997,0.2557176947593689,3114,187664591,48109,-0.25429344177246094,-0.6593738794326782,0.6596739292144775,187664601
05-Jan-2024 23:21:54.997,0.2556923031806946,3114,187664591,48109,-0.25426435470581055,-0.659389853477478,0.6596791744232178,187664602
05-Jan-2024 23:21:55.997,0.25566381216049194,3114,187664591,48109,-0.2542458772659302,-0.6593973636627197,0.6596897840499878,187664603
05-Jan-2024 23:21:56.997,0.25564122200012207,3114,187664591,48109,-0.25422048568725586,-0.6594048738479614,0.659700870513916,187664604
05-Jan-2024 23:21:57.997,0.25562143325805664,3114,187664591,48109,-0.25418800115585327,-0.6594148874282837,0.6597112417221069,187664605
05-Jan-2024 23:21:58.997,0.25559258460998535,3114,187664591,48109,-0.2541698217391968,-0.6594275236129761,0.6597166061401367,187664606
05-Jan-2024 23:21:59.997,0.255562961101532,3114,187664591,48109,-0.2541530728340149,-0.659436821937561,0.6597250699996948,187664607
05-Jan-2024 23:22:00.997,0.25555169582366943,3114,187664591,48109,-0.25412076711654663,-0.6594409942626953,0.6597378253936768,187664608
05-Jan-2024 23:22:01.997,0.25552791357040405,3114,187664591,48109,-0.254097580909729,-0.6594488620758057,0.6597481966018677,187664609
05-Jan-2024 23:22:02.997,0.25549161434173584,3114,187664591,48109,-0.2540828585624695,-0.6594634056091309,0.6597534418106079,187664610
05-Jan-2024 23:22:03.997,0.2554752230644226,3114,187664591,48109,-0.25405430793762207,-0.6594691276550293,0.6597652435302734,187664611
05-Jan-2024 23:22:04.997,0.2554559111595154,3114,187664591,48109,-0.2540186643600464,-0.6594763994216919,0.6597789525985718,187664612
05-Jan-2024 23:22:05.997,0.2554231882095337,3114,187664591,48109,-0.2540023922920227,-0.6594877243041992,0.6597863435745239,187664613
05-Jan-2024 23:22:06.997,0.25539833307266235,3114,187664591,48109,-0.2539833188056946,-0.6595010757446289,0.6597901582717896,187664614
05-Jan-2024 23:22:07.997,0.2553834319114685,3114,187664591,48109,-0.2539491653442383,-0.6595098972320557,0.6598001718521118,187664615
05-Jan-2024 23:22:08.997,0.2553561329841614,3114,187664591,48109,-0.25393056869506836,-0.6595147848129272,0.6598128080368042,187664616
05-Jan-2024 23:22:09.997,0.25532662868499756,3114,187664591,48109,-0.2539135217666626,-0.6595257520675659,0.6598200798034668,187664617
05-Jan-2024 23:22:10.997,0.25531065464019775,3114,187664591,48109,-0.2538827657699585,-0.6595351696014404,0.6598285436630249,187664618
05-Jan-2024 23:22:11.997,0.25528544187545776,3114,187664591,48109,-0.2538573145866394,-0.659543514251709,0.6598398685455322,187664619
05-Jan-2024 23:22:12.997,0.2552562355995178,3114,187664591,48109,-0.2538415789604187,-0.6595501899719238,0.6598504781723022,187664620
05-Jan-2024 23:22:13.997,0.25523269176483154,3114,187664591,48109,-0.25380921363830566,-0.6595618724822998,0.659860372543335,187664621
05-Jan-2024 23:22:14.997,0.2552138566970825,3114,187664623,48109,-0.25378257036209106,-0.6595746278762817,0.6598653793334961,187664622
05-Jan-2024 23:22:15.997,0.255182147026062,3114,187664623,48109,-0.25376492738723755,-0.6595826148986816,0.6598762273788452,187664623
05-Jan-2024 23:22:16.997,0.25515908002853394,3114,187664623,48109,-0.2537394165992737,-0.6595888137817383,0.6598888635635376,187664624
05-Jan-2024 23:22:17.997,0.25514084100723267,3114,187664623,48109,-0.2537093162536621,-0.6595996618270874,0.6598968505859375,187664625
05-Jan-2024 23:22:18.997,0.2551117539405823,3114,187664623,48109,-0.25369441509246826,-0.6596119403839111,0.6599011421203613,187664626
05-Jan-2024 23:22:19.997,0.2550857663154602,3114,187664623,48109,-0.25367146730422974,-0.6596217155456543,0.6599100828170776,187664627
05-Jan-2024 23:22:20.997,0.2550708055496216,3146,187664623,48109,-0.25363707542419434,-0.6596266031265259,0.6599246263504028,187664628
05-Jan-2024 23:22:21.997,0.2550426125526428,3146,187664623,48109,-0.25361424684524536,-0.6596382856369019,0.6599322557449341,187664629
05-Jan-2024 23:22:22.997,0.2550123929977417,3146,187664623,48109,-0.25359928607940674,-0.6596499681472778,0.6599380970001221,187664630
05-Jan-2024 23:22:23.997,0.254996657371521,3146,187664623,48109,-0.25357186794281006,-0.6596543788909912,0.6599506139755249,187664631
05-Jan-2024 23:22:24.997,0.25497323274612427,3146,187664623,48109,-0.25354158878326416,-0.6596614122390747,0.6599642038345337,187664632
05-Jan-2024 23:22:25.997,0.2549416422843933,3146,187664623,48109,-0.2535245418548584,-0.6596745252609253,0.6599699258804321,187664633
05-Jan-2024 23:22:26.997,0.2549198269844055,3146,187664623,48109,-0.2535029649734497,-0.6596850156784058,0.6599760055541992,187664634
05-Jan-2024 23:22:27.997,0.25490128993988037,3146,187664623,48109,-0.2534725069999695,-0.6596920490264893,0.6599879264831543,187664635
05-Jan-2024 23:22:28.997,0.25487667322158813,3146,187664623,48109,-0.2534531354904175,-0.6596997976303101,0.659996747970581,187664636
05-Jan-2024 23:22:29.997,0.2548462152481079,3146,187664623,48109,-0.2534317970275879,-0.6597108840942383,0.6600056886672974,187664637
05-Jan-2024 23:22:30.997,0.2548303008079529,3146,187664623,48109,-0.2534016966819763,-0.6597225666046143,0.660011887550354,187664638
05-Jan-2024 23:22:31.997,0.25480419397354126,3146,187664623,48109,-0.2533795237541199,-0.6597275733947754,0.6600253582000732,187664639
05-Jan-2024 23:22:32.997,0.2547767758369446,3146,187664623,48109,-0.253356397151947,-0.6597369909286499,0.6600354909896851,187664640
05-Jan-2024 23:22:33.997,0.25475549697875977,3146,187664623,48109,-0.25333070755004883,-0.6597476005554199,0.6600430011749268,187664641
05-Jan-2024 23:22:34.997,0.2547316551208496,3146,187664623,48109,-0.25330299139022827,-0.6597589254379272,0.6600515842437744,187664642
05-Jan-2024 23:22:35.997,0.25470656156539917,3146,187664623,48109,-0.25328153371810913,-0.6597650051116943,0.6600633859634399,187664643
05-Jan-2024 23:22:36.997,0.25468432903289795,3146,187664623,48109,-0.2532568573951721,-0.6597723960876465,0.66007399559021,187664644
05-Jan-2024 23:22:37.997,0.25466203689575195,3146,187664623,48109,-0.25323545932769775,-0.6597843170166016,0.660078763961792,187664645
05-Jan-2024 23:22:38.997,0.2546340823173523,3146,187664623,48109,-0.25321632623672485,-0.659792423248291,0.6600888967514038,187664646
05-Jan-2024 23:22:39.997,0.2546122670173645,3146,187664623,48109,-0.2531905770301819,-0.6597996950149536,0.6600997447967529,187664647
05-Jan-2024 23:22:40.997,0.25459086894989014,3146,187664623,48109,-0.2531629204750061,-0.659808874130249,0.6601095199584961,187664648
05-Jan-2024 23:22:41.997,0.254561185836792,3146,187664623,48109,-0.25313830375671387,-0.6598250865936279,0.6601142883300781,187664649
05-Jan-2024 23:22:42.997,0.2545372247695923,3146,187664623,48109,-0.2531123757362366,-0.6598330736160278,0.6601254940032959,187664650
05-Jan-2024 23:22:43.997,0.25451594591140747,3146,187664623,48109,-0.2530815601348877,-0.6598408222198486,0.6601377725601196,187664651
05-Jan-2024 23:22:44.997,0.25449079275131226,3146,187664623,48109,-0.25305992364883423,-0.659848690032959,0.660148024559021,187664652
05-Jan-2024 23:22:45.997,0.25446605682373047,3146,187664623,48109,-0.2530423402786255,-0.6598595380783081,0.6601532697677612,187664653
05-Jan-2024 23:22:46.997,0.25444668531417847,3146,187664655,48109,-0.25301772356033325,-0.659866213798523,0.660163402557373,187664654
05-Jan-2024 23:22:47.997,0.25442129373550415,3146,187664655,48109,-0.25299137830734253,-0.6598720550537109,0.6601778268814087,187664655
05-Jan-2024 23:22:48.997,0.2543933391571045,3146,187664655,48109,-0.25296878814697266,-0.6598856449127197,0.6601834297180176,187664656
05-Jan-2024 23:22:49.997,0.2543703317642212,3146,187664655,48109,-0.25294768810272217,-0.6598961353302002,0.6601899862289429,187664657
05-Jan-2024 23:22:50.997,0.2543453574180603,3146,187664655,48109,-0.2529182434082031,-0.6599088907241821,0.6601980924606323,187664658
05-Jan-2024 23:22:51.997,0.2543215751647949,3146,187664655,48109,-0.25289517641067505,-0.6599148511886597,0.660210132598877,187664659
05-Jan-2024 23:22:52.997,0.2542967200279236,3178,187664655,48109,-0.25287026166915894,-0.6599264144897461,0.6602177619934082,187664660
05-Jan-2024 23:22:53.997,0.2542750835418701,3178,187664655,48109,-0.25284886360168457,-0.6599382162094116,0.6602224111557007,187664661
05-Jan-2024 23:22:54.997,0.25425171852111816,3178,187664655,48109,-0.25282377004623413,-0.6599439382553101,0.6602355241775513,187664662
05-Jan-2024 23:22:55.997,0.2542312741279602,3178,187664655,48109,-0.2527974843978882,-0.6599476337432861,0.6602494716644287,187664663
05-Jan-2024 23:22:56.997,0.2542036175727844,3178,187664655,48109,-0.2527756690979004,-0.6599587202072144,0.6602575778961182,187664664
05-Jan-2024 23:22:57.997,0.2541772127151489,3178,187664655,48109,-0.252750039100647,-0.6599730253219604,0.660263180732727,187664665
05-Jan-2024 23:22:58.997,0.25415217876434326,3178,187664655,48109,-0.25272274017333984,-0.6599811315536499,0.6602752208709717,187664666
05-Jan-2024 23:22:59.997,0.25412827730178833,3178,187664655,48109,-0.25269490480422974,-0.6599901914596558,0.6602860689163208,187664667
05-Jan-2024 23:23:00.997,0.2541004419326782,3178,187664655,48109,-0.25267672538757324,-0.6600023508071899,0.6602916717529297,187664668
05-Jan-2024 23:23:01.997,0.2540818452835083,3178,187664655,48109,-0.252654492855072,-0.6600121259689331,0.660297155380249,187664669
05-Jan-2024 23:23:02.997,0.25405949354171753,3178,187664655,48109,-0.25262850522994995,-0.660018801689148,0.6603090763092041,187664670
05-Jan-2024 23:23:03.997,0.2540321350097656,3178,187664655,48109,-0.2526049017906189,-0.660027027130127,0.6603204011917114,187664671
05-Jan-2024 23:23:04.997,0.25400882959365845,3178,187664655,48109,-0.25258612632751465,-0.6600366830825806,0.6603269577026367,187664672
05-Jan-2024 23:23:05.997,0.25398731231689453,3178,187664655,48109,-0.252554714679718,-0.6600489616394043,0.6603349447250366,187664673
05-Jan-2024 23:23:06.997,0.2539603114128113,3178,187664655,48109,-0.2525283098220825,-0.6600565910339355,0.6603477001190186,187664674
05-Jan-2024 23:23:07.997,0.25393903255462646,3178,187664655,48109,-0.2525104880332947,-0.6600601673126221,0.6603593826293945,187664675
05-Jan-2024 23:23:08.997,0.2539130449295044,3178,187664655,48109,-0.25248289108276367,-0.6600744724273682,0.6603654623031616,187664676
05-Jan-2024 23:23:09.997,0.25388622283935547,3178,187664655,48109,-0.2524557113647461,-0.6600881814956665,0.6603726148605347,187664677
05-Jan-2024 23:23:10.997,0.25386279821395874,3178,187664655,48109,-0.2524368166923523,-0.6600911617279053,0.6603859663009644,187664678
05-Jan-2024 23:23:11.997,0.25384289026260376,3178,187664655,48109,-0.2524121403694153,-0.6600977182388306,0.6603964567184448,187664679
05-Jan-2024 23:23:12.997,0.25381606817245483,3178,187664655,48109,-0.25238674879074097,-0.6601158380508423,0.6603981256484985,187664680
05-Jan-2024 23:23:13.997,0.2537868618965149,3178,187664655,48109,-0.25236207246780396,-0.6601276397705078,0.6604070663452148,187664681
05-Jan-2024 23:23:14.997,0.25376754999160767,3178,187664655,48109,-0.25233668088912964,-0.6601319313049316,0.6604200601577759,187664682
05-Jan-2024 23:23:15.997,0.25374847650527954,3178,187664655,48109,-0.2523099184036255,-0.6601375341415405,0.660431981086731,187664683
05-Jan-2024 23:23:16.997,0.2537202835083008,3178,187664655,48109,-0.25229424238204956,-0.6601494550704956,0.6604366302490234,187664684
05-Jan-2024 23:23:17.997,0.25369328260421753,3178,187664655,48109,-0.2522674798965454,-0.6601617336273193,0.660444974899292,187664685
05-Jan-2024 23:23:18.997,0.2536742091178894,3178,187664687,46805,-0.2522406578063965,-0.6601650714874268,0.6604591608047485,187664686
05-Jan-2024 23:23:19.997,0.2536476254463196,3178,187664687,46805,-0.2522185444831848,-0.6601742506027222,0.6604688167572021,187664687
05-Jan-2024 23:23:20.997,0.2536221146583557,3178,187664687,46805,-0.25220024585723877,-0.6601859331130981,0.6604739427566528,187664688
05-Jan-2024 23:23:21.997,0.25360286235809326,3178,187664687,46805,-0.25217223167419434,-0.6601959466934204,0.6604821681976318,187664689
05-Jan-2024 23:23:22.997,0.2535792589187622,3178,187664687,46805,-0.2521449327468872,-0.6602004766464233,0.6604971885681152,187664690
05-Jan-2024 23:23:23.997,0.2535490393638611,3178,187664687,46805,-0.2521233558654785,-0.6602128744125366,0.6605043411254883,187664691
05-Jan-2024 23:23:24.997,0.2535288333892822,3210,187664687,46805,-0.2520996332168579,-0.6602257490158081,0.6605085134506226,187664692
05-Jan-2024 23:23:25.997,0.2535073161125183,3210,187664687,46805,-0.2520688772201538,-0.660234808921814,0.6605194807052612,187664693
05-Jan-2024 23:23:26.997,0.25347864627838135,3210,187664687,46805,-0.25205057859420776,-0.6602396965026855,0.6605327129364014,187664694
05-Jan-2024 23:23:27.997,0.2534530758857727,3210,187664687,46805,-0.2520252466201782,-0.660252571105957,0.660538911819458,187664695
05-Jan-2024 23:23:28.997,0.253431499004364,3210,187664687,46805,-0.25199878215789795,-0.660264253616333,0.6605457067489624,187664696
05-Jan-2024 23:23:29.997,0.2534063458442688,3210,187664687,46805,-0.2519732713699341,-0.6602723598480225,0.6605571508407593,187664697
05-Jan-2024 23:23:30.997,0.25338053703308105,3210,187664687,46805,-0.25195372104644775,-0.6602782011032104,0.6605685949325562,187664698
05-Jan-2024 23:23:31.997,0.2533596158027649,3210,187664687,46805,-0.25192880630493164,-0.6602894067764282,0.6605747938156128,187664699
05-Jan-2024 23:23:32.997,0.2533367872238159,3210,187664687,46805,-0.2519034743309021,-0.6603008508682251,0.6605817079544067,187664700
05-Jan-2024 23:23:33.997,0.2533087730407715,3210,187664687,46805,-0.25188714265823364,-0.6603059768676758,0.6605937480926514,187664701
05-Jan-2024 23:23:34.997,0.2532876133918762,3210,187664687,46805,-0.2518576383590698,-0.6603142023086548,0.66060471534729,187664702
05-Jan-2024 23:23:35.997,0.25326448678970337,3210,187664687,46805,-0.2518291473388672,-0.6603267192840576,0.6606119871139526,187664703
05-Jan-2024 23:23:36.997,0.25323939323425293,3210,187664687,46805,-0.25180816650390625,-0.6603374481201172,0.660618782043457,187664704
05-Jan-2024 23:23:37.997,0.2532155513763428,3210,187664687,46805,-0.25178539752960205,-0.6603453159332275,0.6606287956237793,187664705
05-Jan-2024 23:23:38.997,0.25319433212280273,3210,187664687,46805,-0.25175726413726807,-0.6603512763977051,0.6606416702270508,187664706
05-Jan-2024 23:23:39.997,0.2531690001487732,3210,187664687,46805,-0.2517392635345459,-0.6603621244430542,0.6606475114822388,187664707
05-Jan-2024 23:23:40.997,0.25314438343048096,3210,187664687,46805,-0.2517133355140686,-0.6603739261627197,0.6606549024581909,187664708
05-Jan-2024 23:23:41.997,0.2531197667121887,3210,187664687,46805,-0.2516840696334839,-0.660381555557251,0.6606677770614624,187664709
05-Jan-2024 23:23:42.997,0.2530975341796875,3210,187664687,46805,-0.2516624331474304,-0.6603864431381226,0.6606799364089966,187664710
05-Jan-2024 23:23:43.997,0.2530694007873535,3210,187664687,46805,-0.2516414523124695,-0.6604021787643433,0.6606827974319458,187664711
05-Jan-2024 23:23:44.997,0.2530442476272583,3210,187664687,46805,-0.2516135573387146,-0.6604149341583252,0.6606903076171875,187664712
05-Jan-2024 23:23:45.997,0.2530212998390198,3210,187664687,46805,-0.25158679485321045,-0.6604207754135132,0.6607034206390381,187664713
05-Jan-2024 23:23:46.997,0.25299978256225586,3210,187664687,46805,-0.25156933069229126,-0.6604257822036743,0.6607134342193604,187664714
05-Jan-2024 23:23:47.997,0.25297272205352783,3210,187664687,46805,-0.25154560804367065,-0.6604413986206055,0.660717248916626,187664715
05-Jan-2024 23:23:48.997,0.25295352935791016,3210,187664687,46805,-0.25152337551116943,-0.6604475975036621,0.66072678565979,187664716
05-Jan-2024 23:23:49.997,0.2529296278953552,3210,187664687,46805,-0.2514973282814026,-0.6604527235031128,0.6607407331466675,187664717
05-Jan-2024 23:23:50.997,0.2529047131538391,3210,187664719,46805,-0.2514735460281372,-0.6604623794555664,0.6607496738433838,187664718
05-Jan-2024 23:23:51.997,0.2528775930404663,3210,187664719,46805,-0.25144892930984497,-0.6604748964309692,0.6607569456100464,187664719
05-Jan-2024 23:23:52.997,0.25285768508911133,3210,187664719,46805,-0.25142282247543335,-0.6604819297790527,0.6607675552368164,187664720
05-Jan-2024 23:23:53.997,0.25283294916152954,3210,187664719,46805,-0.2514026165008545,-0.6604887247085571,0.6607779264450073,187664721
05-Jan-2024 23:23:54.997,0.2528092861175537,3210,187664719,46805,-0.2513757348060608,-0.6604989767074585,0.6607868671417236,187664722
05-Jan-2024 23:23:55.997,0.2527867555618286,3210,187664719,46805,-0.2513495087623596,-0.660514235496521,0.6607903242111206,187664723
05-Jan-2024 23:23:56.997,0.2527627944946289,3242,187664719,46805,-0.2513323426246643,-0.6605188846588135,0.6608011722564697,187664724
05-Jan-2024 23:23:57.997,0.252738893032074,3242,187664719,46805,-0.251308798789978,-0.6605237722396851,0.6608147621154785,187664725
05-Jan-2024 23:23:58.997,0.25271302461624146,3242,187664719,46805,-0.25128287076950073,-0.6605350971221924,0.660822868347168,187664726
05-Jan-2024 23:23:59.997,0.2526891231536865,3242,187664719,46805,-0.25125598907470703,-0.6605483293533325,0.6608290672302246,187664727
05-Jan-2024 23:24:00.997,0.25265932083129883,3242,187664719,46805,-0.25123584270477295,-0.6605583429336548,0.6608381271362305,187664728
05-Jan-2024 23:24:01.997,0.2526389956474304,3242,187664719,46805,-0.2512103319168091,-0.6605621576309204,0.6608519554138184,187664729
05-Jan-2024 23:24:02.997,0.2526165843009949,3242,187664719,46805,-0.25118494033813477,-0.6605743169784546,0.6608579158782959,187664730
05-Jan-2024 23:24:03.997,0.2525901794433594,3242,187664719,46805,-0.2511623501777649,-0.6605855226516724,0.660865068435669,187664731
05-Jan-2024 23:24:04.997,0.2525624632835388,3242,187664719,46805,-0.25113677978515625,-0.6605938673019409,0.6608771085739136,187664732
05-Jan-2024 23:24:05.997,0.252538800239563,3242,187664719,46805,-0.2511088252067566,-0.6606029272079468,0.6608877182006836,187664733
05-Jan-2024 23:24:06.997,0.2525150179862976,3242,187664719,46805,-0.2510831356048584,-0.6606153249740601,0.6608941555023193,187664734
05-Jan-2024 23:24:07.997,0.2524905800819397,3242,187664719,46805,-0.25106239318847656,-0.6606262922286987,0.6609007120132446,187664735
05-Jan-2024 23:24:08.997,0.25247013568878174,3242,187664719,46805,-0.2510388493537903,-0.6606307029724121,0.6609127521514893,187664736
05-Jan-2024 23:24:09.997,0.25244855880737305,3242,187664719,46805,-0.2510153651237488,-0.6606370210647583,0.6609237194061279,187664737
05-Jan-2024 23:24:10.997,0.2524217963218689,3242,187664719,46805,-0.2509913444519043,-0.6606509685516357,0.6609290838241577,187664738
05-Jan-2024 23:24:11.997,0.2523983120918274,3242,187664719,46805,-0.25097161531448364,-0.6606605052947998,0.6609361171722412,187664739
05-Jan-2024 23:24:12.997,0.25237733125686646,3242,187664719,46805,-0.2509458065032959,-0.6606650352478027,0.6609494686126709,187664740
05-Jan-2024 23:24:13.997,0.25235188007354736,3242,187664719,46805,-0.2509203553199768,-0.6606737375259399,0.66096031665802,187664741
05-Jan-2024 23:24:14.997,0.2523236870765686,3242,187664719,46805,-0.2508978843688965,-0.660686731338501,0.6609662771224976,187664742
05-Jan-2024 23:24:15.997,0.2522980570793152,3242,187664719,46805,-0.2508692741394043,-0.6606987714767456,0.6609750986099243,187664743
05-Jan-2024 23:24:16.997,0.25228023529052734,3242,187664719,46805,-0.2508477568626404,-0.6607017517089844,0.660987138748169,187664744
05-Jan-2024 23:24:17.997,0.2522497773170471,3242,187664719,46805,-0.25082242488861084,-0.6607142686843872,0.6609954833984375,187664745
05-Jan-2024 23:24:18.997,0.2522279620170593,3242,187664719,46805,-0.25079965591430664,-0.6607255935668945,0.6610016822814941,187664746
05-Jan-2024 23:24:19.997,0.2522059679031372,3242,187664719,46805,-0.250771701335907,-0.6607323884963989,0.6610133647918701,187664747
05-Jan-2024 23:24:20.997,0.2521805763244629,3242,187664719,46805,-0.2507508397102356,-0.6607394218444824,0.6610240936279297,187664748
05-Jan-2024 23:24:21.997,0.2521573305130005,3242,187664719,46805,-0.2507292628288269,-0.6607484817504883,0.66103196144104,187664749
05-Jan-2024 23:24:22.997,0.25213658809661865,3242,187664751,46805,-0.2507040500640869,-0.6607602834701538,0.661037802696228,187664750
05-Jan-2024 23:24:23.997,0.25211066007614136,3242,187664751,46805,-0.25067925453186035,-0.6607681512832642,0.6610491275787354,187664751
05-Jan-2024 23:24:24.997,0.2520824670791626,3242,187664751,46805,-0.2506563067436218,-0.6607775688171387,0.6610593795776367,187664752
05-Jan-2024 23:24:25.997,0.25206291675567627,3242,187664751,46805,-0.25063151121139526,-0.6607848405838013,0.6610687971115112,187664753
05-Jan-2024 23:24:26.997,0.2520377039909363,3242,187664751,46805,-0.25060558319091797,-0.6607969999313354,0.6610763072967529,187664754
05-Jan-2024 23:24:27.997,0.2520129084587097,3242,187664751,46805,-0.2505851984024048,-0.6608036756515503,0.6610863208770752,187664755
05-Jan-2024 23:24:28.997,0.2519851326942444,3274,187664751,46805,-0.25056135654449463,-0.660812258720398,0.6610976457595825,187664756
05-Jan-2024 23:24:29.997,0.25196731090545654,3274,187664751,46805,-0.2505365014076233,-0.6608200073242188,0.6611061096191406,187664757
05-Jan-2024 23:24:30.997,0.2519400715827942,3274,187664751,46805,-0.25051355361938477,-0.6608335971832275,0.6611114740371704,187664758
05-Jan-2024 23:24:31.997,0.2519147992134094,3274,187664751,46805,-0.250494122505188,-0.6608403921127319,0.6611217260360718,187664759
05-Jan-2024 23:24:32.997,0.2518935799598694,3274,187664751,46805,-0.2504640817642212,-0.6608469486236572,0.6611348390579224,187664760
05-Jan-2024 23:24:33.997,0.25187158584594727,3274,187664751,46805,-0.2504429817199707,-0.6608566045761108,0.6611411571502686,187664761
05-Jan-2024 23:24:34.997,0.25184231996536255,3274,187664751,46805,-0.2504191994667053,-0.6608694791793823,0.6611484289169312,187664762
05-Jan-2024 23:24:35.997,0.25182050466537476,3274,187664751,46805,-0.2503929138183594,-0.6608767509460449,0.6611593961715698,187664763
05-Jan-2024 23:24:36.997,0.251797616481781,3274,187664751,46805,-0.2503615617752075,-0.6608834266662598,0.6611732244491577,187664764
05-Jan-2024 23:24:37.997,0.2517673373222351,3274,187664751,46805,-0.25033921003341675,-0.6608980894088745,0.6611790657043457,187664765
05-Jan-2024 23:24:38.997,0.2517460584640503,3274,187664751,46805,-0.2503150701522827,-0.6609081029891968,0.6611862182617188,187664766
05-Jan-2024 23:24:39.997,0.25172436237335205,3274,187664751,46805,-0.2502903342247009,-0.6609140634536743,0.6611976623535156,187664767
05-Jan-2024 23:24:40.997,0.25169992446899414,3274,187664751,46805,-0.25027114152908325,-0.6609241962432861,0.66120445728302,187664768
05-Jan-2024 23:24:41.997,0.2516765594482422,3274,187664751,46805,-0.2502518892288208,-0.660934329032898,0.6612101793289185,187664769
05-Jan-2024 23:24:42.997,0.2516540288925171,3274,187664751,46805,-0.2502205967903137,-0.6609442234039307,0.6612210273742676,187664770
05-Jan-2024 23:24:43.997,0.25162839889526367,3274,187664751,46805,-0.25019872188568115,-0.6609513759613037,0.6612316370010376,187664771
05-Jan-2024 23:24:44.997,0.25160008668899536,3274,187664751,46805,-0.25017768144607544,-0.6609596014022827,0.6612421274185181,187664772
05-Jan-2024 23:24:45.997,0.2515767216682434,3274,187664751,46805,-0.25014567375183105,-0.6609727144241333,0.6612499952316284,187664773
05-Jan-2024 23:24:46.997,0.2515520453453064,3274,187664751,46805,-0.2501170039176941,-0.6609818935394287,0.6612612009048462,187664774
05-Jan-2024 23:24:47.997,0.2515220046043396,3274,187664751,46805,-0.2500978112220764,-0.6609891653060913,0.6612726449966431,187664775
05-Jan-2024 23:24:48.997,0.2515007257461548,3274,187664751,46805,-0.2500759959220886,-0.6609971523284912,0.6612809896469116,187664776
05-Jan-2024 23:24:49.997,0.25148218870162964,3274,187664751,46805,-0.25004565715789795,-0.6610091924667358,0.6612874269485474,187664777
05-Jan-2024 23:24:50.997,0.25145429372787476,3274,187664751,46805,-0.25002872943878174,-0.6610156297683716,0.6612979173660278,187664778
05-Jan-2024 23:24:51.997,0.25142645835876465,3274,187664751,46805,-0.25000685453414917,-0.6610260009765625,0.6613065004348755,187664779
05-Jan-2024 23:24:52.997,0.2514078617095947,3274,187664751,46805,-0.24997973442077637,-0.6610356569290161,0.6613142490386963,187664780
05-Jan-2024 23:24:53.997,0.25138407945632935,3274,187664751,46805,-0.24995353817939758,-0.661048173904419,0.6613205671310425,187664781
05-Jan-2024 23:24:54.997,0.25135552883148193,3274,187664783,46805,-0.24993610382080078,-0.6610560417175293,0.6613301038742065,187664782
05-Jan-2024 23:24:55.997,0.25133591890335083,3274,187664783,46805,-0.24991148710250854,-0.6610621213912964,0.6613409519195557,187664783
05-Jan-2024 23:24:56.998,0.25131338834762573,3274,187664783,46805,-0.24988114833831787,-0.6610726118087769,0.6613506078720093,187664784
05-Jan-2024 23:24:57.998,0.25128287076950073,3274,187664783,46805,-0.24986276030540466,-0.661083459854126,0.6613583564758301,187664785
05-Jan-2024 23:24:58.998,0.25125813484191895,3274,187664783,46805,-0.24983912706375122,-0.6610903739929199,0.6613696813583374,187664786
05-Jan-2024 23:24:59.998,0.251237154006958,3274,187664783,46805,-0.24980679154396057,-0.6610984802246094,0.6613819599151611,187664787
05-Jan-2024 23:25:00.998,0.25121045112609863,3306,187664783,46805,-0.24978426098823547,-0.6611100435256958,0.661388635635376,187664788
05-Jan-2024 23:25:01.998,0.2511850595474243,3306,187664783,46805,-0.24976211786270142,-0.6611219644546509,0.6613948345184326,187664789
05-Jan-2024 23:25:02.998,0.25116217136383057,3306,187664783,46805,-0.24973595142364502,-0.6611295938491821,0.6614058017730713,187664790
05-Jan-2024 23:25:03.998,0.2511393427848816,3306,187664783,46805,-0.2497105896472931,-0.6611380577087402,0.661415696144104,187664791
05-Jan-2024 23:25:04.998,0.2511143684387207,3306,187664783,46805,-0.2496936023235321,-0.6611483097076416,0.6614212989807129,187664792
05-Jan-2024 23:25:05.998,0.25109100341796875,3306,187664783,46805,-0.24966809153556824,-0.6611568927764893,0.6614309549331665,187664793
05-Jan-2024 23:25:06.998,0.25106900930404663,3306,187664783,46805,-0.24964261054992676,-0.6611641645431519,0.6614415645599365,187664794
05-Jan-2024 23:25:07.998,0.2510409355163574,3306,187664783,46805,-0.24961742758750916,-0.661175012588501,0.661450982093811,187664795
05-Jan-2024 23:25:08.998,0.25102078914642334,3306,187664783,46805,-0.24959921836853027,-0.6611809730529785,0.6614596843719482,187664796
05-Jan-2024 23:25:09.998,0.25099653005599976,3306,187664783,46805,-0.2495718002319336,-0.6611915826797485,0.6614687442779541,187664797
05-Jan-2024 23:25:10.998,0.2509722113609314,3306,187664783,46805,-0.2495502531528473,-0.6612002849578857,0.6614770889282227,187664798
05-Jan-2024 23:25:11.998,0.25094884634017944,3306,187664783,46805,-0.2495267391204834,-0.6612081527709961,0.6614871025085449,187664799
05-Jan-2024 23:25:12.998,0.2509284019470215,3306,187664783,46805,-0.24950018525123596,-0.6612181663513184,0.6614948511123657,187664800
05-Jan-2024 23:25:13.998,0.25090086460113525,3306,187664783,46805,-0.2494770884513855,-0.6612281799316406,0.6615042686462402,187664801
05-Jan-2024 23:25:14.998,0.25087326765060425,3306,187664783,46805,-0.24945411086082458,-0.6612372398376465,0.661514401435852,187664802
05-Jan-2024 23:25:15.998,0.25085222721099854,3306,187664783,46805,-0.24942633509635925,-0.6612470149993896,0.6615231037139893,187664803
05-Jan-2024 23:25:16.998,0.25083106756210327,3306,187664783,46805,-0.24940529465675354,-0.6612541675567627,0.6615316867828369,187664804
05-Jan-2024 23:25:17.998,0.2508019804954529,3306,187664783,46805,-0.24938106536865234,-0.6612656116485596,0.6615405082702637,187664805
05-Jan-2024 23:25:18.998,0.25077879428863525,3306,187664783,46805,-0.2493588924407959,-0.6612710952758789,0.6615523099899292,187664806
05-Jan-2024 23:25:19.998,0.25075674057006836,3306,187664783,46805,-0.2493334710597992,-0.6612815856933594,0.6615593433380127,187664807
05-Jan-2024 23:25:20.998,0.2507280707359314,3306,187664783,46805,-0.24930596351623535,-0.6612948179244995,0.6615675687789917,187664808
05-Jan-2024 23:25:21.998,0.25070106983184814,3306,187664783,46805,-0.24928289651870728,-0.6613032817840576,0.6615780591964722,187664809
05-Jan-2024 23:25:22.998,0.25067734718322754,3306,187664783,46805,-0.2492559552192688,-0.6613126993179321,0.6615874767303467,187664810
05-Jan-2024 23:25:23.998,0.25065773725509644,3306,187664783,46805,-0.24923118948936462,-0.6613208055496216,0.661596417427063,187664811
05-Jan-2024 23:25:24.998,0.2506314516067505,3306,187664783,46805,-0.24920666217803955,-0.6613327264785767,0.6616036891937256,187664812
05-Jan-2024 23:25:25.998,0.25060969591140747,3306,187664783,46805,-0.24918678402900696,-0.6613383293151855,0.6616135835647583,187664813
05-Jan-2024 23:25:26.998,0.25058484077453613,3306,187664815,46805,-0.24916544556617737,-0.661346435546875,0.6616230010986328,187664814
05-Jan-2024 23:25:27.998,0.2505643963813782,3306,187664815,46805,-0.24914124608039856,-0.6613539457321167,0.6616325378417969,187664815
05-Jan-2024 23:25:28.998,0.25053703784942627,3306,187664815,46805,-0.24911585450172424,-0.6613662242889404,0.6616402864456177,187664816
05-Jan-2024 23:25:29.998,0.25051063299179077,3306,187664815,46805,-0.24909073114395142,-0.6613740921020508,0.6616518497467041,187664817
05-Jan-2024 23:25:30.998,0.250488817691803,3306,187664815,46805,-0.24906542897224426,-0.6613833904266357,0.6616600751876831,187664818
05-Jan-2024 23:25:31.998,0.2504658102989197,3306,187664815,46805,-0.24904325604438782,-0.6613929271697998,0.6616677045822144,187664819
05-Jan-2024 23:25:32.998,0.2504369020462036,3338,187664815,46805,-0.24901485443115234,-0.6614054441452026,0.6616766452789307,187664820
05-Jan-2024 23:25:33.998,0.2504118084907532,3338,187664815,46805,-0.24899184703826904,-0.6614123582839966,0.661687970161438,187664821
05-Jan-2024 23:25:34.998,0.2503935694694519,3338,187664815,46805,-0.24896910786628723,-0.6614197492599487,0.6616960763931274,187664822
05-Jan-2024 23:25:35.998,0.25036895275115967,3338,187664815,46805,-0.24894601106643677,-0.6614291667938232,0.6617045402526855,187664823
05-Jan-2024 23:25:36.998,0.25034236907958984,3338,187664815,46805,-0.24892395734786987,-0.6614396572113037,0.6617124080657959,187664824
05-Jan-2024 23:25:37.998,0.25032079219818115,3338,187664815,46805,-0.2488989233970642,-0.6614474058151245,0.6617224216461182,187664825
05-Jan-2024 23:25:38.998,0.25029677152633667,3338,187664815,46805,-0.24887582659721375,-0.6614563465118408,0.6617311239242554,187664826
05-Jan-2024 23:25:39.998,0.2502724528312683,3338,187664815,46805,-0.2488500475883484,-0.6614663600921631,0.6617399454116821,187664827
05-Jan-2024 23:25:40.998,0.2502513527870178,3338,187664815,46805,-0.24882793426513672,-0.6614735126495361,0.6617492437362671,187664828
05-Jan-2024 23:25:41.998,0.2502260208129883,3338,187664815,46805,-0.24880185723304749,-0.6614845991134644,0.6617574691772461,187664829
05-Jan-2024 23:25:42.998,0.2501978278160095,3338,187664815,46805,-0.24877804517745972,-0.6614944934844971,0.6617672443389893,187664830
05-Jan-2024 23:25:43.998,0.2501773238182068,3338,187664815,46805,-0.248754620552063,-0.6615008115768433,0.6617774963378906,187664831
05-Jan-2024 23:25:44.998,0.25015342235565186,3338,187664815,46805,-0.24873003363609314,-0.6615099906921387,0.661786675453186,187664832
05-Jan-2024 23:25:45.998,0.2501240372657776,3338,187664815,46805,-0.2487037181854248,-0.6615210771560669,0.6617965698242188,187664833
05-Jan-2024 23:25:46.998,0.25010019540786743,3338,187664815,46805,-0.2486777901649475,-0.6615307331085205,0.6618057489395142,187664834
05-Jan-2024 23:25:47.998,0.2500793933868408,3338,187664815,46805,-0.24865087866783142,-0.6615400314331055,0.6618144512176514,187664835
05-Jan-2024 23:25:48.998,0.25005775690078735,3338,187664815,46805,-0.2486347258090973,-0.6615461111068726,0.6618223190307617,187664836
05-Jan-2024 23:25:49.998,0.25002890825271606,3338,187664815,46805,-0.2486070692539215,-0.6615582704544067,0.6618314981460571,187664837
05-Jan-2024 23:25:50.998,0.250011682510376,3338,187664815,46805,-0.24858501553535461,-0.6615653038024902,0.6618392467498779,187664838
05-Jan-2024 23:25:51.998,0.2499885857105255,3338,187664815,46805,-0.24856048822402954,-0.6615740060806274,0.661848783493042,187664839
05-Jan-2024 23:25:52.998,0.24995946884155273,3338,187664815,46805,-0.24854066967964172,-0.6615848541259766,0.6618562936782837,187664840
05-Jan-2024 23:25:53.998,0.2499370276927948,3338,187664815,46805,-0.24851182103157043,-0.6615942716598511,0.6618661880493164,187664841
05-Jan-2024 23:25:54.998,0.24991366267204285,3338,187664815,46805,-0.24848777055740356,-0.6616008281707764,0.6618775129318237,187664842
05-Jan-2024 23:25:55.998,0.24988892674446106,3338,187664815,46805,-0.24846401810646057,-0.66161048412323,0.6618860960006714,187664843
05-Jan-2024 23:25:56.998,0.24986112117767334,3338,187664815,46805,-0.24843844771385193,-0.6616203784942627,0.6618962287902832,187664844
05-Jan-2024 23:25:57.998,0.24983826279640198,3338,187664815,46805,-0.24841085076332092,-0.6616315841674805,0.6619040966033936,187664845
05-Jan-2024 23:25:58.998,0.24981153011322021,3338,187664847,46805,-0.24838787317276,-0.6616407632827759,0.6619136333465576,187664846
05-Jan-2024 23:25:59.998,0.24978971481323242,3338,187664847,46805,-0.24836942553520203,-0.6616467237472534,0.6619229316711426,187664847
05-Jan-2024 23:26:00.998,0.2497692108154297,3338,187664847,46805,-0.24834421277046204,-0.6616562604904175,0.6619306802749634,187664848
05-Jan-2024 23:26:01.998,0.24974241852760315,3338,187664847,46805,-0.24831584095954895,-0.6616671085357666,0.6619405746459961,187664849
05-Jan-2024 23:26:02.998,0.2497180998325348,3338,187664847,46805,-0.24829751253128052,-0.6616725921630859,0.6619513034820557,187664850
05-Jan-2024 23:26:03.998,0.2496964931488037,3338,187664847,46805,-0.24827352166175842,-0.6616839170455933,0.6619570255279541,187664851
05-Jan-2024 23:26:04.998,0.2496713399887085,3370,187664847,46805,-0.24824580550193787,-0.6616933345794678,0.6619670391082764,187664852
05-Jan-2024 23:26:05.998,0.2496461570262909,3370,187664847,46805,-0.2482234239578247,-0.661704421043396,0.6619739532470703,187664853
05-Jan-2024 23:26:06.998,0.2496255338191986,3370,187664847,46805,-0.24820318818092346,-0.6617083549499512,0.6619852781295776,187664854
05-Jan-2024 23:26:07.998,0.2495993673801422,3370,187664847,46805,-0.24817267060279846,-0.6617187261581421,0.6619963645935059,187664855
05-Jan-2024 23:26:08.998,0.24957236647605896,3370,187664847,46805,-0.24814623594284058,-0.6617299318313599,0.6620051860809326,187664856
05-Jan-2024 23:26:09.998,0.24954721331596375,3370,187664847,46805,-0.24812468886375427,-0.6617392301559448,0.6620135307312012,187664857
05-Jan-2024 23:26:10.998,0.24952548742294312,3370,187664847,46805,-0.2480975091457367,-0.6617469787597656,0.6620242595672607,187664858
05-Jan-2024 23:26:11.998,0.2495044767856598,3370,187664847,46805,-0.2480756640434265,-0.661754846572876,0.6620327234268188,187664859
05-Jan-2024 23:26:12.998,0.24947670102119446,3370,187664847,46805,-0.248058021068573,-0.6617639064788818,0.6620407104492188,187664860
05-Jan-2024 23:26:13.998,0.24945300817489624,3370,187664847,46805,-0.24802735447883606,-0.6617746353149414,0.6620501279830933,187664861
05-Jan-2024 23:26:14.998,0.24943402409553528,3370,187664847,46805,-0.24800381064414978,-0.6617828607559204,0.6620581150054932,187664862
05-Jan-2024 23:26:15.998,0.24940383434295654,3370,187664847,46805,-0.24798369407653809,-0.661792516708374,0.6620672941207886,187664863
05-Jan-2024 23:26:16.998,0.24938112497329712,3370,187664847,46805,-0.24795803427696228,-0.6618024110794067,0.6620750427246094,187664864
05-Jan-2024 23:26:17.998,0.24935945868492126,3370,187664847,46805,-0.24792683124542236,-0.6618117094039917,0.6620862483978271,187664865
05-Jan-2024 23:26:18.998,0.2493332028388977,3370,187664847,46805,-0.24790555238723755,-0.661819577217102,0.6620959043502808,187664866
05-Jan-2024 23:26:19.998,0.24930888414382935,3370,187664847,46805,-0.24788329005241394,-0.661828875541687,0.6621042490005493,187664867
05-Jan-2024 23:26:20.998,0.24928870797157288,3370,187664847,46805,-0.24785920977592468,-0.6618372201919556,0.6621125936508179,187664868
05-Jan-2024 23:26:21.998,0.24926534295082092,3370,187664847,46805,-0.2478313446044922,-0.6618467569351196,0.6621220111846924,187664869
05-Jan-2024 23:26:22.998,0.24923506379127502,3370,187664847,46805,-0.24781101942062378,-0.6618549823760986,0.6621330976486206,187664870
05-Jan-2024 23:26:23.998,0.2492104172706604,3370,187664847,46805,-0.24778687953948975,-0.6618636846542358,0.6621426343917847,187664871
05-Jan-2024 23:26:24.998,0.24918827414512634,3370,187664847,46805,-0.24775853753089905,-0.6618751287460327,0.6621500253677368,187664872
05-Jan-2024 23:26:25.998,0.24916288256645203,3370,187664847,46805,-0.24773722887039185,-0.6618844270706177,0.6621583700180054,187664873
05-Jan-2024 23:26:26.998,0.2491397261619568,3370,187664847,46805,-0.24771711230278015,-0.6618919372558594,0.6621670722961426,187664874
05-Jan-2024 23:26:27.998,0.2491152584552765,3370,187664847,46805,-0.2476879060268402,-0.6619037389755249,0.6621755361557007,187664875
05-Jan-2024 23:26:28.998,0.2490910291671753,3370,187664847,46805,-0.24766677618026733,-0.6619130373001099,0.6621829271316528,187664876
05-Jan-2024 23:26:29.998,0.24906694889068604,3370,187664847,46805,-0.2476433515548706,-0.6619199514389038,0.6621938943862915,187664877
05-Jan-2024 23:26:30.998,0.24904444813728333,3370,187664879,46805,-0.24761968851089478,-0.6619271039962769,0.6622041463851929,187664878
05-Jan-2024 23:26:31.998,0.2490210235118866,3370,187664879,46805,-0.24758964776992798,-0.6619384288787842,0.6622129678726196,187664879
05-Jan-2024 23:26:32.998,0.24899479746818542,3370,187664879,46805,-0.24756473302841187,-0.6619501113891602,0.6622203588485718,187664880
05-Jan-2024 23:26:33.998,0.24896880984306335,3370,187664879,46805,-0.24754029512405396,-0.6619561910629272,0.6622331142425537,187664881
05-Jan-2024 23:26:34.998,0.24895024299621582,3370,187664879,46805,-0.24751892685890198,-0.6619611978530884,0.662243127822876,187664882
05-Jan-2024 23:26:35.998,0.24892392754554749,3370,187664879,46805,-0.24749720096588135,-0.6619738340377808,0.6622486114501953,187664883
05-Jan-2024 23:26:36.998,0.2489013969898224,3402,187664879,46805,-0.2474750280380249,-0.661980390548706,0.6622587442398071,187664884
05-Jan-2024 23:26:37.998,0.24887576699256897,3402,187664879,46805,-0.24744895100593567,-0.6619917154312134,0.6622668504714966,187664885
05-Jan-2024 23:26:38.998,0.24885085225105286,3402,187664879,46805,-0.24742531776428223,-0.6620020866394043,0.6622744798660278,187664886
05-Jan-2024 23:26:39.998,0.2488255500793457,3402,187664879,46805,-0.24739834666252136,-0.6620137691497803,0.6622824668884277,187664887
05-Jan-2024 23:26:40.998,0.24880293011665344,3402,187664879,46805,-0.2473737597465515,-0.6620223522186279,0.6622917652130127,187664888
05-Jan-2024 23:26:41.998,0.24877718091011047,3402,187664879,46805,-0.2473456859588623,-0.6620316505432129,0.6623024940490723,187664889
05-Jan-2024 23:26:42.998,0.24875232577323914,3402,187664879,46805,-0.24732279777526855,-0.6620393991470337,0.6623126268386841,187664890
05-Jan-2024 23:26:43.998,0.24872827529907227,3402,187664879,46805,-0.24729904532432556,-0.6620501279830933,0.6623200178146362,187664891
05-Jan-2024 23:26:44.998,0.24870875477790833,3402,187664879,46805,-0.2472761869430542,-0.6620563268661499,0.6623295545578003,187664892
05-Jan-2024 23:26:45.998,0.24868416786193848,3402,187664879,46805,-0.2472536861896515,-0.6620641946792603,0.6623390913009644,187664893
05-Jan-2024 23:26:46.998,0.24865779280662537,3402,187664879,46805,-0.24722886085510254,-0.6620768308639526,0.6623456478118896,187664894
05-Jan-2024 23:26:47.998,0.248637855052948,3402,187664879,46805,-0.24720534682273865,-0.6620837450027466,0.6623553037643433,187664895
05-Jan-2024 23:26:48.998,0.24861258268356323,3402,187664879,46805,-0.24717825651168823,-0.662092924118042,0.6623654365539551,187664896
05-Jan-2024 23:26:49.998,0.24858927726745605,3402,187664879,46805,-0.24715840816497803,-0.6620995998382568,0.6623750925064087,187664897
05-Jan-2024 23:26:50.998,0.24856263399124146,3402,187664879,46805,-0.24713584780693054,-0.6621112823486328,0.6623817682266235,187664898
05-Jan-2024 23:26:51.998,0.2485390603542328,3402,187664879,46805,-0.24710512161254883,-0.6621224880218506,0.6623908281326294,187664899
05-Jan-2024 23:26:52.998,0.2485157549381256,3402,187664879,46805,-0.24708783626556396,-0.6621266603469849,0.6624019145965576,187664900
05-Jan-2024 23:26:53.998,0.24848994612693787,3402,187664879,46805,-0.24706518650054932,-0.6621345281600952,0.6624122858047485,187664901
05-Jan-2024 23:26:54.998,0.24846488237380981,3402,187664879,46805,-0.2470342516899109,-0.6621484756469727,0.6624194383621216,187664902
05-Jan-2024 23:26:55.998,0.24844375252723694,3402,187664879,46805,-0.24701020121574402,-0.6621577739715576,0.6624267101287842,187664903
05-Jan-2024 23:26:56.998,0.24841725826263428,3402,187664879,46805,-0.2469881772994995,-0.6621658802032471,0.662436842918396,187664904
05-Jan-2024 23:26:57.998,0.24839362502098083,3402,187664879,46805,-0.2469637095928192,-0.6621732711791992,0.6624475717544556,187664905
05-Jan-2024 23:26:58.998,0.2483682632446289,3402,187664879,46805,-0.2469336986541748,-0.6621863842010498,0.6624550819396973,187664906
05-Jan-2024 23:26:59.998,0.24834704399108887,3402,187664879,46805,-0.24691635370254517,-0.6621934175491333,0.6624624729156494,187664907
05-Jan-2024 23:27:00.998,0.24831825494766235,3402,187664879,46805,-0.24689286947250366,-0.6622021198272705,0.6624729633331299,187664908
05-Jan-2024 23:27:01.998,0.24829670786857605,3402,187664879,46805,-0.24686262011528015,-0.6622118949890137,0.6624830961227417,187664909
05-Jan-2024 23:27:02.998,0.24827182292938232,3402,187664911,46805,-0.2468394637107849,-0.6622239351272583,0.662488579750061,187664910
05-Jan-2024 23:27:03.998,0.24824899435043335,3402,187664911,46805,-0.24681991338729858,-0.6622308492660522,0.6624975204467773,187664911
05-Jan-2024 23:27:04.998,0.24822580814361572,3402,187664911,46805,-0.24679413437843323,-0.6622377634048462,0.6625088453292847,187664912
05-Jan-2024 23:27:05.998,0.24820107221603394,3402,187664911,46805,-0.2467678189277649,-0.6622476577758789,0.6625183820724487,187664913
05-Jan-2024 23:27:06.998,0.2481740117073059,3402,187664911,46805,-0.24674662947654724,-0.6622593402862549,0.6625245809555054,187664914
05-Jan-2024 23:27:07.998,0.24815118312835693,3402,187664911,46805,-0.24671906232833862,-0.6622650623321533,0.6625375747680664,187664915
05-Jan-2024 23:27:08.998,0.24812841415405273,3434,187664911,46805,-0.2466917634010315,-0.662272572517395,0.6625486612319946,187664916
05-Jan-2024 23:27:09.998,0.24810051918029785,3434,187664911,46805,-0.24667179584503174,-0.6622834205627441,0.6625558137893677,187664917
05-Jan-2024 23:27:10.998,0.2480788230895996,3434,187664911,46805,-0.24664655327796936,-0.6622954607009888,0.6625614166259766,187664918
05-Jan-2024 23:27:11.998,0.24805867671966553,3434,187664911,46805,-0.2466212809085846,-0.6623023748397827,0.6625716686248779,187664919
05-Jan-2024 23:27:12.998,0.2480323314666748,3434,187664911,46805,-0.24660128355026245,-0.6623094081878662,0.6625818014144897,187664920
05-Jan-2024 23:27:13.998,0.24800506234169006,3434,187664911,46805,-0.24657616019248962,-0.6623220443725586,0.6625887155532837,187664921
05-Jan-2024 23:27:14.998,0.24798718094825745,3434,187664911,46805,-0.24655070900917053,-0.6623305082321167,0.6625964641571045,187664922
05-Jan-2024 23:27:15.998,0.24796032905578613,3434,187664911,46805,-0.2465256154537201,-0.6623369455337524,0.6626094579696655,187664923
05-Jan-2024 23:27:16.998,0.24793094396591187,3434,187664911,46805,-0.24650201201438904,-0.662346363067627,0.6626194715499878,187664924
05-Jan-2024 23:27:17.998,0.2479095160961151,3434,187664911,46805,-0.24647581577301025,-0.6623560190200806,0.6626278162002563,187664925
05-Jan-2024 23:27:18.998,0.24788931012153625,3434,187664911,46805,-0.2464524805545807,-0.662365198135376,0.6626348495483398,187664926
05-Jan-2024 23:27:19.998,0.24785998463630676,3434,187664911,46805,-0.24642595648765564,-0.6623759269714355,0.6626449823379517,187664927
05-Jan-2024 23:27:20.998,0.24783948063850403,3434,187664911,46805,-0.24640998244285583,-0.6623796224594116,0.6626548767089844,187664928
05-Jan-2024 23:27:21.998,0.2478187382221222,3434,187664911,46805,-0.24638265371322632,-0.662391185760498,0.6626611948013306,187664929
05-Jan-2024 23:27:22.998,0.24778923392295837,3434,187664911,46805,-0.2463575005531311,-0.6624014377593994,0.6626714468002319,187664930
05-Jan-2024 23:27:23.998,0.24776571989059448,3434,187664911,46805,-0.24633580446243286,-0.6624096632003784,0.6626801490783691,187664931
05-Jan-2024 23:27:24.998,0.2477424144744873,3434,187664911,46805,-0.2463090419769287,-0.6624183654785156,0.6626899242401123,187664932
05-Jan-2024 23:27:25.998,0.2477206289768219,3434,187664911,46805,-0.24628207087516785,-0.6624284982681274,0.6626980304718018,187664933
05-Jan-2024 23:27:26.998,0.2476915717124939,3434,187664911,46805,-0.24625858664512634,-0.6624388694763184,0.6627074480056763,187664934
05-Jan-2024 23:27:27.998,0.2476673424243927,3434,187664911,46805,-0.24623137712478638,-0.6624470949172974,0.6627179384231567,187664935
05-Jan-2024 23:27:28.998,0.24764612317085266,3434,187664911,46805,-0.2462064027786255,-0.6624544858932495,0.6627278327941895,187664936
05-Jan-2024 23:27:29.998,0.24761980772018433,3434,187664911,46805,-0.2461879551410675,-0.6624653339385986,0.6627336740493774,187664937
05-Jan-2024 23:27:30.998,0.24759793281555176,3434,187664911,46805,-0.24616554379463196,-0.6624714136123657,0.6627442836761475,187664938
05-Jan-2024 23:27:31.998,0.2475757598876953,3434,187664911,46805,-0.2461424469947815,-0.6624799966812134,0.662752628326416,187664939
05-Jan-2024 23:27:32.998,0.24754995107650757,3434,187664911,46805,-0.24611929059028625,-0.662490725517273,0.6627600193023682,187664940
05-Jan-2024 23:27:33.998,0.24752509593963623,3434,187664911,46805,-0.24609357118606567,-0.662502646446228,0.662766695022583,187664941
05-Jan-2024 23:27:34.998,0.24750101566314697,3434,187664943,46805,-0.24606651067733765,-0.662510871887207,0.6627775430679321,187664942
05-Jan-2024 23:27:35.998,0.2474801242351532,3434,187664943,46805,-0.24604466557502747,-0.6625162363052368,0.6627883911132812,187664943
05-Jan-2024 23:27:36.998,0.2474525272846222,3434,187664943,46805,-0.2460191547870636,-0.6625286340713501,0.6627956628799438,187664944
05-Jan-2024 23:27:37.998,0.24742817878723145,3434,187664943,46805,-0.24599513411521912,-0.6625372171401978,0.6628049612045288,187664945
05-Jan-2024 23:27:38.998,0.24740639328956604,3434,187664943,46805,-0.24596786499023438,-0.6625454425811768,0.6628149747848511,187664946
05-Jan-2024 23:27:39.998,0.24738192558288574,3434,187664943,46805,-0.24594509601593018,-0.6625518798828125,0.6628260612487793,187664947
05-Jan-2024 23:27:40.998,0.24735820293426514,3466,187664943,46805,-0.24592465162277222,-0.6625615358352661,0.6628329753875732,187664948
05-Jan-2024 23:27:41.998,0.24733424186706543,3466,187664943,46805,-0.24589917063713074,-0.6625733375549316,0.6628397703170776,187664949
05-Jan-2024 23:27:42.998,0.24731099605560303,3466,187664943,46805,-0.24587392807006836,-0.6625789403915405,0.6628520488739014,187664950
05-Jan-2024 23:27:43.998,0.2472839653491974,3466,187664943,46805,-0.24585109949111938,-0.6625889539718628,0.6628608703613281,187664951
05-Jan-2024 23:27:44.998,0.2472590208053589,3466,187664943,46805,-0.24582692980766296,-0.6626002788543701,0.6628676652908325,187664952
05-Jan-2024 23:27:45.998,0.24723833799362183,3466,187664943,46805,-0.24579864740371704,-0.6626100540161133,0.6628761291503906,187664953
05-Jan-2024 23:27:46.998,0.24721315503120422,3466,187664943,46805,-0.24577751755714417,-0.6626162528991699,0.6628872156143188,187664954
05-Jan-2024 23:27:47.998,0.24718764424324036,3466,187664943,46805,-0.2457573413848877,-0.6626254320144653,0.6628948450088501,187664955
05-Jan-2024 23:27:48.998,0.24716618657112122,3466,187664943,46805,-0.24572941660881042,-0.662635326385498,0.6629030704498291,187664956
05-Jan-2024 23:27:49.998,0.24714213609695435,3466,187664943,46805,-0.24570122361183167,-0.6626461744308472,0.6629118919372559,187664957
05-Jan-2024 23:27:50.998,0.24711623787879944,3466,187664943,46805,-0.2456817626953125,-0.6626521348953247,0.662922739982605,187664958
05-Jan-2024 23:27:51.998,0.24709680676460266,3466,187664943,46805,-0.24566024541854858,-0.6626592874526978,0.6629308462142944,187664959
05-Jan-2024 23:27:52.998,0.24707293510437012,3466,187664943,46805,-0.24563196301460266,-0.6626704931259155,0.6629390716552734,187664960
05-Jan-2024 23:27:53.998,0.24704310297966003,3466,187664943,46805,-0.24560806155204773,-0.6626812219619751,0.6629483699798584,187664961
05-Jan-2024 23:27:54.998,0.24701911211013794,3466,187664943,46805,-0.24558433890342712,-0.6626884937286377,0.6629588603973389,187664962
05-Jan-2024 23:27:55.998,0.2469969093799591,3466,187664943,46805,-0.24556052684783936,-0.6626954078674316,0.6629692316055298,187664963
05-Jan-2024 23:27:56.998,0.24696949124336243,3466,187664943,46805,-0.2455308437347412,-0.6627093553543091,0.6629761457443237,187664964
05-Jan-2024 23:27:57.998,0.24694588780403137,3466,187664943,46805,-0.24551254510879517,-0.6627171039581299,0.6629841327667236,187664965
05-Jan-2024 23:27:58.998,0.24692502617835999,3466,187664943,46805,-0.24548625946044922,-0.6627234220504761,0.6629952192306519,187664966
05-Jan-2024 23:27:59.998,0.24690109491348267,3466,187664943,46805,-0.24546518921852112,-0.6627349853515625,0.6630004644393921,187664967
05-Jan-2024 23:28:00.998,0.24687135219573975,3466,187664943,46805,-0.24544250965118408,-0.6627451181411743,0.663009762763977,187664968
05-Jan-2024 23:28:01.998,0.24684542417526245,3466,187664943,46805,-0.24541541934013367,-0.6627529859542847,0.6630218029022217,187664969
05-Jan-2024 23:28:02.998,0.2468259334564209,3466,187664943,46805,-0.24539297819137573,-0.6627588272094727,0.6630314588546753,187664970
05-Jan-2024 23:28:03.998,0.24679914116859436,3466,187664943,46805,-0.24536994099617004,-0.6627697944641113,0.6630392074584961,187664971
05-Jan-2024 23:28:04.998,0.24677544832229614,3466,187664943,46805,-0.24534735083580017,-0.662779688835144,0.6630458831787109,187664972
05-Jan-2024 23:28:05.998,0.24675461649894714,3466,187664943,46805,-0.24531951546669006,-0.6627874374389648,0.6630563735961914,187664973
05-Jan-2024 23:28:06.998,0.2467326521873474,3466,187664975,46805,-0.24529841542243958,-0.6627930402755737,0.6630667448043823,187664974
05-Jan-2024 23:28:07.998,0.24670425057411194,3466,187664975,46805,-0.2452741265296936,-0.6628056764602661,0.6630737781524658,187664975
05-Jan-2024 23:28:08.998,0.24667972326278687,3466,187664975,46805,-0.24524328112602234,-0.6628174781799316,0.6630823612213135,187664976
05-Jan-2024 23:28:09.998,0.24665683507919312,3466,187664975,46805,-0.24522221088409424,-0.6628216505050659,0.6630946397781372,187664977
05-Jan-2024 23:28:10.998,0.2466285228729248,3466,187664975,46805,-0.2452002763748169,-0.6628315448760986,0.6631033420562744,187664978
05-Jan-2024 23:28:11.998,0.24660426378250122,3466,187664975,46805,-0.2451724410057068,-0.6628440618515015,0.6631102561950684,187664979
05-Jan-2024 23:28:12.998,0.24658188223838806,3498,187664975,46805,-0.2451443374156952,-0.662853479385376,0.6631195545196533,187664980
05-Jan-2024 23:28:13.998,0.246555894613266,3498,187664975,46805,-0.2451239824295044,-0.6628599166870117,0.6631301641464233,187664981
05-Jan-2024 23:28:14.998,0.2465326488018036,3498,187664975,46805,-0.24510568380355835,-0.6628674268722534,0.6631380319595337,187664982
05-Jan-2024 23:28:15.998,0.2465117871761322,3498,187664975,46805,-0.2450789511203766,-0.6628782749176025,0.6631448268890381,187664983
05-Jan-2024 23:28:16.998,0.24648767709732056,3498,187664975,46805,-0.24505624175071716,-0.6628865003585815,0.6631542444229126,187664984
05-Jan-2024 23:28:17.998,0.24646013975143433,3498,187664975,46805,-0.24503132700920105,-0.6628955602645874,0.6631642580032349,187664985
05-Jan-2024 23:28:18.998,0.24643626809120178,3498,187664975,46805,-0.2450028359889984,-0.6629054546356201,0.6631737947463989,187664986
05-Jan-2024 23:28:19.998,0.24641519784927368,3498,187664975,46805,-0.24497917294502258,-0.6629167795181274,0.6631790399551392,187664987
05-Jan-2024 23:28:20.998,0.24639177322387695,3498,187664975,46805,-0.24495765566825867,-0.6629242897033691,0.6631883382797241,187664988
05-Jan-2024 23:28:21.998,0.24636736512184143,3498,187664975,46805,-0.24493440985679626,-0.6629297733306885,0.6632003784179688,187664989
05-Jan-2024 23:28:22.998,0.24634376168251038,3498,187664975,46805,-0.24490705132484436,-0.6629390716552734,0.6632100343704224,187664990
05-Jan-2024 23:28:23.998,0.24631977081298828,3498,187664975,46805,-0.24488461017608643,-0.6629495620727539,0.6632169485092163,187664991
05-Jan-2024 23:28:24.998,0.24629339575767517,3498,187664975,46805,-0.2448604702949524,-0.6629594564437866,0.6632254123687744,187664992
05-Jan-2024 23:28:25.998,0.24627068638801575,3498,187664975,46805,-0.24483558535575867,-0.6629667282104492,0.6632360219955444,187664993
05-Jan-2024 23:28:26.998,0.24624773859977722,3498,187664975,46805,-0.24481111764907837,-0.6629763841629028,0.6632437705993652,187664994
05-Jan-2024 23:28:27.998,0.246218740940094,3498,187664975,46805,-0.24478653073310852,-0.6629900932312012,0.6632500886917114,187664995
05-Jan-2024 23:28:28.998,0.2461940050125122,3498,187664975,46805,-0.24475979804992676,-0.6629981994628906,0.663260817527771,187664996
05-Jan-2024 23:28:29.998,0.24617156386375427,3498,187664975,46805,-0.24473831057548523,-0.6630034446716309,0.6632720232009888,187664997
05-Jan-2024 23:28:30.998,0.24614611268043518,3498,187664975,46805,-0.24471518397331238,-0.6630140542984009,0.6632794141769409,187664998
05-Jan-2024 23:28:31.998,0.2461245357990265,3498,187664975,46805,-0.24469083547592163,-0.6630227565765381,0.6632875204086304,187664999
05-Jan-2024 23:28:32.998,0.24609872698783875,3498,187664975,46805,-0.24466606974601746,-0.6630311012268066,0.6632978916168213,187665000
05-Jan-2024 23:28:33.998,0.24607336521148682,3498,187664975,46805,-0.24464142322540283,-0.6630401611328125,0.6633074283599854,187665001
05-Jan-2024 23:28:34.998,0.2460516393184662,3498,187664975,46805,-0.24461454153060913,-0.6630502939224243,0.6633151769638062,187665002
05-Jan-2024 23:28:35.998,0.24602681398391724,3498,187664975,46805,-0.24459126591682434,-0.6630594730377197,0.6633237600326538,187665003
05-Jan-2024 23:28:36.998,0.2460021674633026,3498,187664975,46805,-0.24456754326820374,-0.6630672216415405,0.6633340120315552,187665004
05-Jan-2024 23:28:37.998,0.24597856402397156,3498,187664975,46805,-0.2445419430732727,-0.6630756855010986,0.6633437871932983,187665005
05-Jan-2024 23:28:38.998,0.2459545135498047,3498,187665007,46805,-0.24451914429664612,-0.6630866527557373,0.663349986076355,187665006
05-Jan-2024 23:28:39.998,0.24593129754066467,3498,187665007,46805,-0.2444981336593628,-0.6630951166152954,0.6633578538894653,187665007
05-Jan-2024 23:28:40.998,0.2459060251712799,3498,187665007,46805,-0.24447426199913025,-0.6631022691726685,0.6633690595626831,187665008
05-Jan-2024 23:28:41.998,0.24588266015052795,3498,187665007,46805,-0.24444913864135742,-0.6631109714508057,0.6633782386779785,187665009
05-Jan-2024 23:28:42.998,0.2458598017692566,3498,187665007,46805,-0.24442467093467712,-0.6631228923797607,0.6633837223052979,187665010
05-Jan-2024 23:28:43.998,0.24583575129508972,3498,187665007,46805,-0.244400292634964,-0.6631317138671875,0.6633929014205933,187665011
05-Jan-2024 23:28:44.998,0.24581146240234375,3530,187665007,46805,-0.24437785148620605,-0.66313636302948,0.6634056568145752,187665012
05-Jan-2024 23:28:45.998,0.24578699469566345,3530,187665007,46805,-0.24434810876846313,-0.6631482839584351,0.6634135246276855,187665013
05-Jan-2024 23:28:46.998,0.24576327204704285,3530,187665007,46805,-0.24432548880577087,-0.6631567478179932,0.6634224653244019,187665014
05-Jan-2024 23:28:47.998,0.2457370162010193,3530,187665007,46805,-0.24429982900619507,-0.6631672382354736,0.6634310483932495,187665015
05-Jan-2024 23:28:48.998,0.24571293592453003,3530,187665007,46805,-0.24427679181098938,-0.6631736755371094,0.6634421348571777,187665016
05-Jan-2024 23:28:49.998,0.24568986892700195,3530,187665007,46805,-0.2442518174648285,-0.6631840467453003,0.6634494066238403,187665017
05-Jan-2024 23:28:50.998,0.24566540122032166,3530,187665007,46805,-0.24422994256019592,-0.6631944179534912,0.6634559631347656,187665018
05-Jan-2024 23:28:51.998,0.24564048647880554,3530,187665007,46805,-0.24420598149299622,-0.6632035970687866,0.6634650230407715,187665019
05-Jan-2024 23:28:52.998,0.24561703205108643,3530,187665007,46805,-0.24418267607688904,-0.663210391998291,0.6634753942489624,187665020
05-Jan-2024 23:28:53.998,0.2455982267856598,3530,187665007,46805,-0.2441616654396057,-0.6632198095321655,0.6634807586669922,187665021
05-Jan-2024 23:28:54.998,0.2455708086490631,3530,187665007,46805,-0.2441357672214508,-0.6632299423217773,0.6634902954101562,187665022
05-Jan-2024 23:28:55.998,0.24554312229156494,3530,187665007,46805,-0.24411064386367798,-0.6632384061813354,0.6635013818740845,187665023
05-Jan-2024 23:28:56.998,0.24552103877067566,3530,187665007,46805,-0.24408337473869324,-0.6632460355758667,0.6635118722915649,187665024
05-Jan-2024 23:28:57.998,0.24549800157546997,3530,187665007,46805,-0.2440561056137085,-0.6632559299468994,0.6635204553604126,187665025
05-Jan-2024 23:28:58.998,0.24547144770622253,3530,187665007,46805,-0.24403288960456848,-0.6632663011550903,0.663528561592102,187665026
05-Jan-2024 23:28:59.998,0.24544739723205566,3530,187665007,46805,-0.2440081238746643,-0.6632744073867798,0.6635385751724243,187665027
05-Jan-2024 23:29:00.998,0.24542143940925598,3530,187665007,46805,-0.24398356676101685,-0.6632840633392334,0.6635475158691406,187665028
05-Jan-2024 23:29:01.998,0.2453986406326294,3530,187665007,46805,-0.24396240711212158,-0.6632940769195557,0.6635537147521973,187665029
05-Jan-2024 23:29:02.998,0.24537497758865356,3530,187665007,46805,-0.24393761157989502,-0.6633012294769287,0.6635639667510986,187665030
05-Jan-2024 23:29:03.998,0.24535098671913147,3530,187665007,46805,-0.24391525983810425,-0.6633100509643555,0.6635723114013672,187665031
05-Jan-2024 23:29:04.998,0.24532797932624817,3530,187665007,46805,-0.24389106035232544,-0.6633177995681763,0.6635820865631104,187665032
05-Jan-2024 23:29:05.998,0.24530571699142456,3530,187665007,46805,-0.24386754631996155,-0.6633287668228149,0.6635884046554565,187665033
05-Jan-2024 23:29:06.998,0.2452792227268219,3530,187665007,46805,-0.243840754032135,-0.6633390188217163,0.6635974645614624,187665034
05-Jan-2024 23:29:07.998,0.2452555000782013,3530,187665007,46805,-0.24381649494171143,-0.6633464097976685,0.6636078357696533,187665035
05-Jan-2024 23:29:08.998,0.24523019790649414,3530,187665007,46805,-0.2437894344329834,-0.6633557081222534,0.6636178493499756,187665036
05-Jan-2024 23:29:09.998,0.245202898979187,3530,187665007,46805,-0.24376708269119263,-0.6633654832839966,0.6636263132095337,187665037
05-Jan-2024 23:29:10.998,0.24518156051635742,3530,187665039,46805,-0.2437444031238556,-0.6633740663528442,0.6636339426040649,187665038
05-Jan-2024 23:29:11.998,0.24515488743782043,3530,187665039,46805,-0.24372252821922302,-0.6633825302124023,0.6636433601379395,187665039
05-Jan-2024 23:29:12.998,0.24513238668441772,3530,187665039,46805,-0.24369466304779053,-0.663392186164856,0.6636523008346558,187665040
05-Jan-2024 23:29:13.998,0.24511072039604187,3530,187665039,46805,-0.24367046356201172,-0.6634014844894409,0.6636598110198975,187665041
05-Jan-2024 23:29:14.998,0.24508488178253174,3530,187665039,46805,-0.2436475157737732,-0.6634104251861572,0.6636689901351929,187665042
05-Jan-2024 23:29:15.998,0.24506354331970215,3530,187665039,46805,-0.2436230182647705,-0.6634175777435303,0.663678765296936,187665043
05-Jan-2024 23:29:16.998,0.24504408240318298,3562,187665039,46805,-0.2436017394065857,-0.6634241342544556,0.6636867523193359,187665044
05-Jan-2024 23:29:17.998,0.24501517415046692,3562,187665039,46805,-0.24357473850250244,-0.6634382009506226,0.6636937856674194,187665045
05-Jan-2024 23:29:18.998,0.2449912130832672,3562,187665039,46805,-0.24355053901672363,-0.6634436845779419,0.6637057065963745,187665046
05-Jan-2024 23:29:19.998,0.2449677586555481,3562,187665039,46805,-0.2435263991355896,-0.6634509563446045,0.6637160778045654,187665047
05-Jan-2024 23:29:20.998,0.24494048953056335,3562,187665039,46805,-0.24350017309188843,-0.6634634733200073,0.6637231111526489,187665048
05-Jan-2024 23:29:21.998,0.24491652846336365,3562,187665039,46805,-0.24347668886184692,-0.6634732484817505,0.6637309789657593,187665049
05-Jan-2024 23:29:22.998,0.24489343166351318,3562,187665039,46805,-0.2434552013874054,-0.6634806394577026,0.6637399196624756,187665050
05-Jan-2024 23:29:23.998,0.24486789107322693,3562,187665039,46805,-0.24343228340148926,-0.663490891456604,0.6637476682662964,187665051
05-Jan-2024 23:29:24.998,0.2448434829711914,3562,187665039,46805,-0.24340692162513733,-0.6635006666183472,0.6637560129165649,187665052
05-Jan-2024 23:29:25.998,0.24482086300849915,3562,187665039,46805,-0.24338281154632568,-0.6635079383850098,0.6637660264968872,187665053
05-Jan-2024 23:29:26.998,0.24479630589485168,3562,187665039,46805,-0.2433623969554901,-0.6635165214538574,0.6637742519378662,187665054
05-Jan-2024 23:29:27.998,0.24476921558380127,3562,187665039,46805,-0.2433300018310547,-0.6635265350341797,0.6637855768203735,187665055
05-Jan-2024 23:29:28.998,0.2447473704814911,3562,187665039,46805,-0.24330538511276245,-0.663536787033081,0.6637924909591675,187665056
05-Jan-2024 23:29:29.998,0.24472203850746155,3562,187665039,46805,-0.24328088760375977,-0.6635453701019287,0.6638023853302002,187665057
05-Jan-2024 23:29:30.998,0.24469661712646484,3562,187665039,46805,-0.24325409531593323,-0.6635539531707764,0.6638131141662598,187665058
05-Jan-2024 23:29:31.998,0.2446763813495636,3562,187665039,46805,-0.2432340383529663,-0.6635609865188599,0.663820743560791,187665059
05-Jan-2024 23:29:32.998,0.2446518838405609,3562,187665039,46805,-0.24320849776268005,-0.6635713577270508,0.6638286113739014,187665060
05-Jan-2024 23:29:33.998,0.24462908506393433,3562,187665039,46805,-0.24319157004356384,-0.6635770797729492,0.6638375520706177,187665061
05-Jan-2024 23:29:34.998,0.24460500478744507,3562,187665039,46805,-0.24316272139549255,-0.6635878086090088,0.6638462543487549,187665062
05-Jan-2024 23:29:35.998,0.2445807158946991,3562,187665039,46805,-0.2431441843509674,-0.6635979413986206,0.6638520956039429,187665063
05-Jan-2024 23:29:36.998,0.2445564568042755,3562,187665039,46805,-0.24311792850494385,-0.6636066436767578,0.663861870765686,187665064
05-Jan-2024 23:29:37.998,0.24453529715538025,3562,187665039,46805,-0.24309366941452026,-0.6636146306991577,0.6638706922531128,187665065
05-Jan-2024 23:29:38.998,0.24450892210006714,3562,187665039,46805,-0.2430659830570221,-0.6636221408843994,0.6638824939727783,187665066
05-Jan-2024 23:29:39.998,0.24447894096374512,3562,187665039,46805,-0.2430407702922821,-0.6636333465576172,0.6638920307159424,187665067
05-Jan-2024 23:29:40.998,0.24445956945419312,3562,187665039,46805,-0.2430175244808197,-0.6636416912078857,0.6638990640640259,187665068
05-Jan-2024 23:29:41.998,0.24443712830543518,3562,187665039,46805,-0.2429896593093872,-0.6636499166488647,0.6639091968536377,187665069
05-Jan-2024 23:29:42.998,0.2444048821926117,3562,187665071,46799,-0.2429681122303009,-0.6636607646942139,0.6639182567596436,187665070
05-Jan-2024 23:29:43.998,0.24438461661338806,3562,187665071,46799,-0.2429431676864624,-0.6636698246002197,0.6639260053634644,187665071
05-Jan-2024 23:29:44.998,0.24436303973197937,3562,187665071,46799,-0.2429150640964508,-0.6636801958084106,0.663933515548706,187665072
05-Jan-2024 23:29:45.998,0.2443365752696991,3562,187665071,46799,-0.24289557337760925,-0.6636885404586792,0.6639423370361328,187665073
05-Jan-2024 23:29:46.998,0.24431458115577698,3562,187665071,46799,-0.24287477135658264,-0.6636950969696045,0.6639513969421387,187665074
05-Jan-2024 23:29:47.998,0.24429282546043396,3562,187665071,46799,-0.24284905195236206,-0.6637041568756104,0.6639598608016968,187665075
05-Jan-2024 23:29:48.998,0.24426919221878052,3594,187665071,46799,-0.24282506108283997,-0.6637128591537476,0.6639686822891235,187665076
05-Jan-2024 23:29:49.998,0.24424058198928833,3594,187665071,46799,-0.24280375242233276,-0.6637229919433594,0.6639765501022339,187665077
05-Jan-2024 23:29:50.998,0.24421989917755127,3594,187665071,46799,-0.24277713894844055,-0.6637327671051025,0.6639844179153442,187665078
05-Jan-2024 23:29:51.998,0.2441975474357605,3594,187665071,46799,-0.24274951219558716,-0.6637412309646606,0.663994312286377,187665079
05-Jan-2024 23:29:52.998,0.24416828155517578,3594,187665071,46799,-0.2427298128604889,-0.6637513637542725,0.6640019416809082,187665080
05-Jan-2024 23:29:53.998,0.2441447377204895,3594,187665071,46799,-0.242704838514328,-0.66375732421875,0.6640137434005737,187665081
05-Jan-2024 23:29:54.998,0.2441239356994629,3594,187665071,46799,-0.24267521500587463,-0.6637661457061768,0.6640236377716064,187665082
05-Jan-2024 23:29:55.998,0.244095116853714,3594,187665071,46799,-0.24265503883361816,-0.6637762784957886,0.6640313863754272,187665083
05-Jan-2024 23:29:56.998,0.24407073855400085,3594,187665071,46799,-0.2426299750804901,-0.6637827157974243,0.6640430688858032,187665084
05-Jan-2024 23:29:57.998,0.24404624104499817,3594,187665071,46799,-0.2426013946533203,-0.6637929677963257,0.6640524864196777,187665085
05-Jan-2024 23:29:58.998,0.24402213096618652,3594,187665071,46799,-0.24258103966712952,-0.6638036966323853,0.6640579700469971,187665086
05-Jan-2024 23:29:59.998,0.24399465322494507,3594,187665071,46799,-0.24255874752998352,-0.6638126373291016,0.6640670299530029,187665087
05-Jan-2024 23:30:00.998,0.2439763844013214,3594,187665071,46799,-0.24253296852111816,-0.663820743560791,0.6640750169754028,187665088
05-Jan-2024 23:30:01.998,0.24395081400871277,3594,187665071,46799,-0.2425084114074707,-0.6638302803039551,0.6640840768814087,187665089
05-Jan-2024 23:30:02.998,0.2439243495464325,3594,187665071,46799,-0.2424919605255127,-0.6638400554656982,0.6640901565551758,187665090
05-Jan-2024 23:30:03.998,0.24390295147895813,3594,187665071,46799,-0.24246469140052795,-0.6638481616973877,0.6640998125076294,187665091
05-Jan-2024 23:30:04.998,0.24388083815574646,3594,187665071,46799,-0.24243569374084473,-0.663854718208313,0.6641120910644531,187665092
05-Jan-2024 23:30:05.998,0.2438511848449707,3594,187665071,46799,-0.24241039156913757,-0.6638649702072144,0.6641215085983276,187665093
05-Jan-2024 23:30:06.998,0.24382686614990234,3594,187665071,46799,-0.24238517880439758,-0.663875937461853,0.6641286611557007,187665094
05-Jan-2024 23:30:07.998,0.24380812048912048,3594,187665071,46799,-0.2423567771911621,-0.6638844013214111,0.6641374826431274,187665095
05-Jan-2024 23:30:08.998,0.2437778115272522,3594,187665071,46799,-0.2423337697982788,-0.6638929843902588,0.6641485691070557,187665096
05-Jan-2024 23:30:09.998,0.24375450611114502,3594,187665071,46799,-0.2423151731491089,-0.6639004945755005,0.664156436920166,187665097
05-Jan-2024 23:30:10.998,0.24373361468315125,3594,187665071,46799,-0.2422877848148346,-0.6639095544815063,0.6641650199890137,187665098
05-Jan-2024 23:30:11.998,0.24371185898780823,3594,187665071,46799,-0.24226796627044678,-0.663917064666748,0.6641727685928345,187665099
05-Jan-2024 23:30:12.998,0.2436862289905548,3594,187665071,46799,-0.24224799871444702,-0.6639248132705688,0.6641818284988403,187665100
05-Jan-2024 23:30:13.998,0.24366465210914612,3594,187665071,46799,-0.2422211766242981,-0.663933515548706,0.6641907691955566,187665101
05-Jan-2024 23:30:14.998,0.24363923072814941,3594,187665103,46805,-0.24219152331352234,-0.6639465093612671,0.6641979217529297,187665102
05-Jan-2024 23:30:15.998,0.24361050128936768,3594,187665103,46805,-0.2421666979789734,-0.6639559268951416,0.6642080545425415,187665103
05-Jan-2024 23:30:16.998,0.24358832836151123,3594,187665103,46805,-0.24214351177215576,-0.66396164894104,0.6642190217971802,187665104
05-Jan-2024 23:30:17.998,0.24356240034103394,3594,187665103,46805,-0.2421172857284546,-0.6639735698699951,0.6642261743545532,187665105
05-Jan-2024 23:30:18.998,0.24353662133216858,3594,187665103,46805,-0.24209430813789368,-0.6639835834503174,0.6642340421676636,187665106
05-Jan-2024 23:30:19.998,0.24351009726524353,3594,187665103,46805,-0.24206838011741638,-0.6639926433563232,0.6642438173294067,187665107
05-Jan-2024 23:30:20.998,0.2434895932674408,3626,187665103,46805,-0.2420499622821808,-0.6639982461929321,0.664252519607544,187665108
05-Jan-2024 23:30:21.998,0.24346286058425903,3626,187665103,46805,-0.24202072620391846,-0.664009690284729,0.6642614603042603,187665109
05-Jan-2024 23:30:22.998,0.24343878030776978,3626,187665103,46805,-0.2420005202293396,-0.6640180349349976,0.6642695665359497,187665110
05-Jan-2024 23:30:23.998,0.24341821670532227,3626,187665103,46805,-0.2419753074645996,-0.6640249490737915,0.6642792224884033,187665111
05-Jan-2024 23:30:24.998,0.24339786171913147,3626,187665103,46805,-0.241954505443573,-0.6640318632125854,0.6642875671386719,187665112
05-Jan-2024 23:30:25.998,0.2433668076992035,3626,187665103,46805,-0.24192720651626587,-0.6640442609786987,0.6642962694168091,187665113
05-Jan-2024 23:30:26.998,0.24334412813186646,3626,187665103,46805,-0.24190020561218262,-0.6640547513961792,0.6643040180206299,187665114
05-Jan-2024 23:30:27.998,0.24332153797149658,3626,187665103,46805,-0.24187564849853516,-0.6640609502792358,0.6643152236938477,187665115
05-Jan-2024 23:30:28.998,0.24329319596290588,3626,187665103,46805,-0.24184969067573547,-0.6640712022781372,0.6643246412277222,187665116
05-Jan-2024 23:30:29.998,0.24327009916305542,3626,187665103,46805,-0.2418290078639984,-0.6640796661376953,0.6643319129943848,187665117
05-Jan-2024 23:30:30.998,0.24324968457221985,3626,187665103,46805,-0.2418050765991211,-0.6640883684158325,0.6643394231796265,187665118
05-Jan-2024 23:30:31.998,0.24322611093521118,3626,187665103,46805,-0.2417810559272766,-0.6640961170196533,0.6643493175506592,187665119
05-Jan-2024 23:30:32.998,0.2432025969028473,3626,187665103,46805,-0.24176105856895447,-0.6641030311584473,0.6643582582473755,187665120
05-Jan-2024 23:30:33.998,0.24317649006843567,3626,187665103,46805,-0.24173563718795776,-0.6641147136688232,0.6643650531768799,187665121
05-Jan-2024 23:30:34.998,0.2431563436985016,3626,187665103,46805,-0.241716206073761,-0.6641212701797485,0.6643729209899902,187665122
05-Jan-2024 23:30:35.998,0.24312946200370789,3626,187665103,46805,-0.2416870892047882,-0.6641316413879395,0.664383053779602,187665123
05-Jan-2024 23:30:36.998,0.2431013584136963,3626,187665103,46805,-0.2416616678237915,-0.6641426086425781,0.6643918752670288,187665124
05-Jan-2024 23:30:37.998,0.24307900667190552,3626,187665103,46805,-0.24163559079170227,-0.6641527414321899,0.6643991470336914,187665125
05-Jan-2024 23:30:38.998,0.24305537343025208,3626,187665103,46805,-0.2416069507598877,-0.6641604900360107,0.6644103527069092,187665126
05-Jan-2024 23:30:39.998,0.24303168058395386,3626,187665103,46805,-0.2415829300880432,-0.6641662120819092,0.6644220352172852,187665127
05-Jan-2024 23:30:40.998,0.24300631880760193,3626,187665103,46805,-0.24156302213668823,-0.664177417755127,0.6644273996353149,187665128
05-Jan-2024 23:30:41.998,0.24298492074012756,3626,187665103,46805,-0.24153584241867065,-0.6641865968704224,0.6644362211227417,187665129
05-Jan-2024 23:30:42.998,0.24296149611473083,3626,187665103,46805,-0.2415143847465515,-0.6641937494277954,0.664445161819458,187665130
05-Jan-2024 23:30:43.998,0.24293777346611023,3626,187665103,46805,-0.2414921224117279,-0.6642016172409058,0.6644541025161743,187665131
05-Jan-2024 23:30:44.998,0.2429099977016449,3626,187665103,46805,-0.2414655089378357,-0.6642123460769653,0.6644631624221802,187665132
05-Jan-2024 23:30:45.998,0.24288898706436157,3626,187665103,46805,-0.24144145846366882,-0.6642252206802368,0.6644669771194458,187665133
05-Jan-2024 23:30:46.998,0.24286401271820068,3626,187665135,46799,-0.24141532182693481,-0.6642332077026367,0.6644775867462158,187665134
05-Jan-2024 23:30:47.998,0.24283602833747864,3626,187665135,46799,-0.24139180779457092,-0.6642417907714844,0.6644877195358276,187665135
05-Jan-2024 23:30:48.998,0.24281328916549683,3626,187665135,46799,-0.2413654923439026,-0.6642507314682007,0.664496660232544,187665136
05-Jan-2024 23:30:49.998,0.24279093742370605,3626,187665135,46799,-0.24134713411331177,-0.6642570495605469,0.6645050048828125,187665137
05-Jan-2024 23:30:50.998,0.24276700615882874,3626,187665135,46799,-0.24132007360458374,-0.6642651557922363,0.6645159721374512,187665138
05-Jan-2024 23:30:51.998,0.24274134635925293,3626,187665135,46799,-0.24129417538642883,-0.6642736196517944,0.6645262241363525,187665139
05-Jan-2024 23:30:52.999,0.2427152693271637,3658,187665135,46799,-0.2412693202495575,-0.6642837524414062,0.6645344495773315,187665140
05-Jan-2024 23:30:53.999,0.24269098043441772,3658,187665135,46799,-0.24124664068222046,-0.6642931699752808,0.6645418405532837,187665141
05-Jan-2024 23:30:54.999,0.24267056584358215,3658,187665135,46799,-0.24122533202171326,-0.6643010377883911,0.6645494699478149,187665142
05-Jan-2024 23:30:55.999,0.24264591932296753,3658,187665135,46799,-0.24120143055915833,-0.6643078327178955,0.6645603179931641,187665143
05-Jan-2024 23:30:56.999,0.24261942505836487,3658,187665135,46799,-0.24117892980575562,-0.6643204689025879,0.6645655632019043,187665144
05-Jan-2024 23:30:57.999,0.2425965964794159,3658,187665135,46799,-0.24115359783172607,-0.6643283367156982,0.6645752191543579,187665145
05-Jan-2024 23:30:58.999,0.24257773160934448,3658,187665135,46799,-0.24112945795059204,-0.6643325090408325,0.6645867824554443,187665146
05-Jan-2024 23:30:59.999,0.24254566431045532,3658,187665135,46799,-0.24110272526741028,-0.6643438339233398,0.6645967960357666,187665147
05-Jan-2024 23:31:00.999,0.2425222396850586,3658,187665135,46799,-0.2410830855369568,-0.6643528938293457,0.6646032333374023,187665148
05-Jan-2024 23:31:01.999,0.2424999177455902,3658,187665135,46799,-0.24105322360992432,-0.664364218711853,0.6646111011505127,187665149
05-Jan-2024 23:31:02.999,0.24247360229492188,3658,187665135,46799,-0.2410297989845276,-0.6643710136413574,0.6646225452423096,187665150
05-Jan-2024 23:31:03.999,0.2424498200416565,3658,187665135,46799,-0.24101021885871887,-0.6643788814544678,0.6646304130554199,187665151
05-Jan-2024 23:31:04.999,0.24242600798606873,3658,187665135,46799,-0.24098411202430725,-0.6643908023834229,0.6646362543106079,187665152
05-Jan-2024 23:31:05.999,0.24240463972091675,3658,187665135,46799,-0.24095872044563293,-0.6643995046615601,0.6646449565887451,187665153
05-Jan-2024 23:31:06.999,0.24237728118896484,3658,187665135,46799,-0.2409360408782959,-0.664405345916748,0.6646571159362793,187665154
05-Jan-2024 23:31:07.999,0.24234965443611145,3658,187665135,46799,-0.24090850353240967,-0.6644163131713867,0.6646661758422852,187665155
05-Jan-2024 23:31:08.999,0.242330402135849,3658,187665135,46799,-0.24088725447654724,-0.6644260883331299,0.6646713018417358,187665156
05-Jan-2024 23:31:09.999,0.24230441451072693,3658,187665135,46799,-0.2408618927001953,-0.6644339561462402,0.664682149887085,187665157
05-Jan-2024 23:31:10.999,0.24227985739707947,3658,187665135,46799,-0.24083596467971802,-0.6644412279129028,0.6646931171417236,187665158
05-Jan-2024 23:31:11.999,0.24225860834121704,3658,187665135,46799,-0.24081304669380188,-0.6644489765167236,0.6647013425827026,187665159
05-Jan-2024 23:31:12.999,0.24223408102989197,3658,187665135,46799,-0.24079200625419617,-0.6644585132598877,0.6647082567214966,187665160
05-Jan-2024 23:31:13.999,0.2422090768814087,3658,187665135,46799,-0.2407679557800293,-0.6644670963287354,0.6647175550460815,187665161
05-Jan-2024 23:31:14.999,0.24218547344207764,3658,187665135,46799,-0.24074172973632812,-0.6644750833511353,0.6647276878356934,187665162
05-Jan-2024 23:31:15.999,0.24215835332870483,3658,187665135,46799,-0.24071630835533142,-0.6644861698150635,0.6647356748580933,187665163
05-Jan-2024 23:31:16.999,0.2421339750289917,3658,187665135,46799,-0.24069175124168396,-0.6644978523254395,0.6647419929504395,187665164
05-Jan-2024 23:31:17.999,0.24210888147354126,3658,187665135,46799,-0.2406635582447052,-0.6645063161849976,0.6647528409957886,187665165
05-Jan-2024 23:31:18.999,0.2420864999294281,3658,187665167,46799,-0.24064046144485474,-0.6645113229751587,0.6647640466690063,187665166
05-Jan-2024 23:31:19.999,0.24206212162971497,3658,187665167,46799,-0.24062147736549377,-0.6645212173461914,0.6647698879241943,187665167
05-Jan-2024 23:31:20.999,0.2420349419116974,3658,187665167,46799,-0.24059507250785828,-0.6645331382751465,0.6647776365280151,187665168
05-Jan-2024 23:31:21.999,0.24201390147209167,3658,187665167,46799,-0.2405734658241272,-0.664539098739624,0.6647871732711792,187665169
05-Jan-2024 23:31:22.999,0.24199160933494568,3658,187665167,46799,-0.24055224657058716,-0.6645451784133911,0.6647967100143433,187665170
05-Jan-2024 23:31:23.999,0.24196165800094604,3658,187665167,46799,-0.24052482843399048,-0.6645598411560059,0.6648030281066895,187665171
05-Jan-2024 23:31:24.999,0.24194055795669556,3690,187665167,46799,-0.24049940705299377,-0.6645674705505371,0.6648123264312744,187665172
05-Jan-2024 23:31:25.999,0.24191758036613464,3690,187665167,46799,-0.24047479033470154,-0.6645740270614624,0.6648231744766235,187665173
05-Jan-2024 23:31:26.999,0.24188944697380066,3690,187665167,46799,-0.24044936895370483,-0.6645816564559937,0.66483473777771,187665174
05-Jan-2024 23:31:27.999,0.241866797208786,3690,187665167,46799,-0.2404291331768036,-0.6645913124084473,0.664840817451477,187665175
05-Jan-2024 23:31:28.999,0.2418448030948639,3690,187665167,46799,-0.24040424823760986,-0.6645997762680054,0.6648491621017456,187665176
05-Jan-2024 23:31:29.999,0.2418224811553955,3690,187665167,46799,-0.24037691950798035,-0.6646054983139038,0.6648613214492798,187665177
05-Jan-2024 23:31:30.999,0.24179619550704956,3690,187665167,46799,-0.24035528302192688,-0.6646153926849365,0.6648690700531006,187665178
05-Jan-2024 23:31:31.999,0.24177220463752747,3690,187665167,46799,-0.24032989144325256,-0.6646298170089722,0.6648726463317871,187665179
05-Jan-2024 23:31:32.999,0.24174818396568298,3690,187665167,46799,-0.2403041124343872,-0.6646372079849243,0.6648828983306885,187665180
05-Jan-2024 23:31:33.999,0.24172210693359375,3690,187665167,46799,-0.2402786910533905,-0.6646455526351929,0.6648932695388794,187665181
05-Jan-2024 23:31:34.999,0.24169623851776123,3690,187665167,46799,-0.24025419354438782,-0.664654016494751,0.6649034023284912,187665182
05-Jan-2024 23:31:35.999,0.2416732907295227,3690,187665167,46799,-0.2402341067790985,-0.6646649837493896,0.664907693862915,187665183
05-Jan-2024 23:31:36.999,0.2416485846042633,3690,187665167,46799,-0.24021166563034058,-0.6646734476089478,0.6649162769317627,187665184
05-Jan-2024 23:31:37.999,0.24162468314170837,3690,187665167,46799,-0.24018266797065735,-0.6646767854690552,0.6649322509765625,187665185
05-Jan-2024 23:31:38.999,0.241599440574646,3690,187665167,46799,-0.2401587963104248,-0.664686918258667,0.6649399995803833,187665186
05-Jan-2024 23:31:39.999,0.24157223105430603,3690,187665167,46799,-0.2401358187198639,-0.6646995544433594,0.6649457216262817,187665187
05-Jan-2024 23:31:40.999,0.2415529489517212,3690,187665167,46799,-0.24011197686195374,-0.6647073030471802,0.664953351020813,187665188
05-Jan-2024 23:31:41.999,0.24152898788452148,3690,187665167,46799,-0.2400849163532257,-0.6647154092788696,0.6649637222290039,187665189
05-Jan-2024 23:31:42.999,0.24149999022483826,3690,187665167,46799,-0.24006181955337524,-0.6647235155105591,0.664974570274353,187665190
05-Jan-2024 23:31:43.999,0.24147763848304749,3690,187665167,46799,-0.24004074931144714,-0.6647351980209351,0.6649785041809082,187665191
05-Jan-2024 23:31:44.999,0.2414516806602478,3690,187665167,46799,-0.2400115728378296,-0.6647453308105469,0.6649883985519409,187665192
05-Jan-2024 23:31:45.999,0.2414311170578003,3690,187665167,46799,-0.23998874425888062,-0.6647486686706543,0.6650009155273438,187665193
05-Jan-2024 23:31:46.999,0.24140459299087524,3690,187665167,46799,-0.2399657666683197,-0.6647592782974243,0.6650080680847168,187665194
05-Jan-2024 23:31:47.999,0.24137964844703674,3690,187665167,46799,-0.2399422526359558,-0.6647696495056152,0.665015459060669,187665195
05-Jan-2024 23:31:48.999,0.2413562536239624,3690,187665167,46799,-0.23991525173187256,-0.6647800207138062,0.6650229692459106,187665196
05-Jan-2024 23:31:49.999,0.24133548140525818,3690,187665167,46799,-0.23989272117614746,-0.6647830009460449,0.6650360822677612,187665197
05-Jan-2024 23:31:50.999,0.2413107454776764,3690,187665199,46805,-0.23987120389938354,-0.6647930145263672,0.665042519569397,187665198
05-Jan-2024 23:31:51.999,0.24128413200378418,3690,187665199,46805,-0.23984426259994507,-0.6648061275482178,0.6650488376617432,187665199
05-Jan-2024 23:31:52.999,0.24126288294792175,3690,187665199,46805,-0.23982176184654236,-0.6648106575012207,0.6650601625442505,187665200
05-Jan-2024 23:31:53.999,0.24123546481132507,3690,187665199,46805,-0.23979514837265015,-0.664818525314331,0.6650718450546265,187665201
05-Jan-2024 23:31:54.999,0.24120822548866272,3690,187665199,46805,-0.23976975679397583,-0.6648309230804443,0.6650784015655518,187665202
05-Jan-2024 23:31:55.999,0.241184800863266,3690,187665199,46805,-0.23974239826202393,-0.6648440361022949,0.6650838851928711,187665203
05-Jan-2024 23:31:56.999,0.241164892911911,3722,187665199,46805,-0.23972252011299133,-0.6648468971252441,0.665095329284668,187665204
05-Jan-2024 23:31:57.999,0.24113905429840088,3722,187665199,46805,-0.23969659209251404,-0.6648542881011963,0.6651065349578857,187665205
05-Jan-2024 23:31:58.999,0.2411167323589325,3722,187665199,46805,-0.23967549204826355,-0.6648634672164917,0.6651129722595215,187665206
05-Jan-2024 23:31:59.999,0.2410922348499298,3722,187665199,46805,-0.23965182900428772,-0.6648749113082886,0.6651190519332886,187665207
05-Jan-2024 23:32:00.999,0.24106913805007935,3722,187665199,46805,-0.23962709307670593,-0.6648783683776855,0.6651328802108765,187665208
05-Jan-2024 23:32:01.999,0.2410455048084259,3722,187665199,46805,-0.23960566520690918,-0.6648855209350586,0.6651420593261719,187665209
05-Jan-2024 23:32:02.999,0.24101781845092773,3722,187665199,46805,-0.23957717418670654,-0.6649003028869629,0.6651474237442017,187665210
05-Jan-2024 23:32:03.999,0.24099433422088623,3722,187665199,46805,-0.23955225944519043,-0.6649113893508911,0.665154218673706,187665211
05-Jan-2024 23:32:04.999,0.24096935987472534,3722,187665199,46805,-0.23952430486679077,-0.6649187803268433,0.6651655435562134,187665212
05-Jan-2024 23:32:05.999,0.24094653129577637,3722,187665199,46805,-0.23950397968292236,-0.6649250984191895,0.6651748418807983,187665213
05-Jan-2024 23:32:06.999,0.24092045426368713,3722,187665199,46805,-0.23947855830192566,-0.6649389266967773,0.6651796102523804,187665214
05-Jan-2024 23:32:07.999,0.24089407920837402,3722,187665199,46805,-0.2394537627696991,-0.6649484634399414,0.6651886701583862,187665215
05-Jan-2024 23:32:08.999,0.24087780714035034,3722,187665199,46805,-0.2394314706325531,-0.6649510860443115,0.6652001142501831,187665216
05-Jan-2024 23:32:09.999,0.24085170030593872,3722,187665199,46805,-0.2394086718559265,-0.664958119392395,0.6652106046676636,187665217
05-Jan-2024 23:32:10.999,0.2408238649368286,3722,187665199,46805,-0.23938530683517456,-0.6649718284606934,0.665215253829956,187665218
05-Jan-2024 23:32:11.999,0.24080094695091248,3722,187665199,46805,-0.23936104774475098,-0.6649798154830933,0.6652243137359619,187665219
05-Jan-2024 23:32:12.999,0.24078044295310974,3722,187665199,46805,-0.23933649063110352,-0.6649843454360962,0.665236234664917,187665220
05-Jan-2024 23:32:13.999,0.2407521903514862,3722,187665199,46805,-0.2393077313899994,-0.6649969816207886,0.6652442216873169,187665221
05-Jan-2024 23:32:14.999,0.24072694778442383,3722,187665199,46805,-0.23928356170654297,-0.665008544921875,0.6652501821517944,187665222
05-Jan-2024 23:32:15.999,0.24070468544960022,3722,187665199,46805,-0.2392594814300537,-0.6650173664093018,0.6652582883834839,187665223
05-Jan-2024 23:32:16.999,0.24067965149879456,3722,187665199,46805,-0.23923137784004211,-0.6650242805480957,0.6652704477310181,187665224
05-Jan-2024 23:32:17.999,0.2406524419784546,3722,187665199,46805,-0.2392125129699707,-0.6650314331054688,0.665279746055603,187665225
05-Jan-2024 23:32:18.999,0.24063032865524292,3722,187665199,46805,-0.23918843269348145,-0.6650444269180298,0.6652834415435791,187665226
05-Jan-2024 23:32:19.999,0.24060744047164917,3722,187665199,46805,-0.23916390538215637,-0.6650500297546387,0.6652951240539551,187665227
05-Jan-2024 23:32:20.999,0.24058228731155396,3722,187665199,46805,-0.2391435205936432,-0.665055513381958,0.6653062105178833,187665228
05-Jan-2024 23:32:21.999,0.2405577003955841,3722,187665199,46805,-0.23912090063095093,-0.6650651693344116,0.6653136014938354,187665229
05-Jan-2024 23:32:22.999,0.2405354082584381,3722,187665231,46805,-0.23909878730773926,-0.6650761365890503,0.665318489074707,187665230
05-Jan-2024 23:32:23.999,0.2405054271221161,3722,187665231,46805,-0.23907160758972168,-0.6650878190994263,0.6653274297714233,187665231
05-Jan-2024 23:32:24.999,0.2404860258102417,3722,187665231,46805,-0.23904633522033691,-0.665090799331665,0.6653404235839844,187665232
05-Jan-2024 23:32:25.999,0.24045947194099426,3722,187665231,46805,-0.23901891708374023,-0.6651017665863037,0.665349006652832,187665233
05-Jan-2024 23:32:26.999,0.24043318629264832,3722,187665231,46805,-0.23899054527282715,-0.6651161909103394,0.6653542518615723,187665234
05-Jan-2024 23:32:27.999,0.24041086435317993,3722,187665231,46805,-0.23896685242652893,-0.665122389793396,0.6653647422790527,187665235
05-Jan-2024 23:32:28.999,0.24039024114608765,3754,187665231,46805,-0.23894232511520386,-0.6651279926300049,0.6653757095336914,187665236
05-Jan-2024 23:32:29.999,0.24036526679992676,3754,187665231,46805,-0.2389192283153534,-0.6651368141174316,0.6653838157653809,187665237
05-Jan-2024 23:32:30.999,0.24034082889556885,3754,187665231,46805,-0.238899827003479,-0.6651465892791748,0.6653897762298584,187665238
05-Jan-2024 23:32:31.999,0.2403162121772766,3754,187665231,46805,-0.2388753890991211,-0.6651538610458374,0.6654003858566284,187665239
05-Jan-2024 23:32:32.999,0.2402941882610321,3754,187665231,46805,-0.23885059356689453,-0.6651586294174194,0.6654120683670044,187665240
05-Jan-2024 23:32:33.999,0.2402682900428772,3754,187665231,46805,-0.2388264536857605,-0.6651731729507446,0.6654160022735596,187665241
05-Jan-2024 23:32:34.999,0.2402431070804596,3754,187665231,46805,-0.23880353569984436,-0.665186882019043,0.665419340133667,187665242
05-Jan-2024 23:32:35.999,0.24022158980369568,3754,187665231,46805,-0.23878055810928345,-0.6651899814605713,0.6654320955276489,187665243
05-Jan-2024 23:32:36.999,0.24019762873649597,3754,187665231,46805,-0.23875010013580322,-0.665196418762207,0.6654453277587891,187665244
05-Jan-2024 23:32:37.999,0.24017122387886047,3754,187665231,46805,-0.23872950673103333,-0.6652083396911621,0.6654505729675293,187665245
05-Jan-2024 23:32:38.999,0.24014419317245483,3754,187665231,46805,-0.23871073126792908,-0.665218710899353,0.6654564142227173,187665246
05-Jan-2024 23:32:39.999,0.24012255668640137,3754,187665231,46805,-0.23867958784103394,-0.6652244329452515,0.665469765663147,187665247
05-Jan-2024 23:32:40.999,0.24009978771209717,3754,187665231,46805,-0.23865869641304016,-0.6652288436889648,0.6654809713363647,187665248
05-Jan-2024 23:32:41.999,0.24007147550582886,3754,187665231,46805,-0.23863515257835388,-0.6652427911758423,0.6654857397079468,187665249
05-Jan-2024 23:32:42.999,0.24004754424095154,3754,187665231,46805,-0.23860839009284973,-0.6652519702911377,0.6654947996139526,187665250
05-Jan-2024 23:32:43.999,0.240027517080307,3754,187665231,46805,-0.23858016729354858,-0.6652587652206421,0.6655054092407227,187665251
05-Jan-2024 23:32:44.999,0.24000129103660583,3754,187665231,46805,-0.23855969309806824,-0.665266752243042,0.6655141115188599,187665252
05-Jan-2024 23:32:45.999,0.23997658491134644,3754,187665231,46805,-0.23853647708892822,-0.665277361869812,0.6655209064483643,187665253
05-Jan-2024 23:32:46.999,0.23995614051818848,3754,187665231,46805,-0.2385125458240509,-0.6652860641479492,0.6655280590057373,187665254
05-Jan-2024 23:32:47.999,0.2399299144744873,3754,187665231,46805,-0.23848891258239746,-0.6652909517288208,0.6655412912368774,187665255
05-Jan-2024 23:32:48.999,0.2399020493030548,3754,187665231,46805,-0.23846536874771118,-0.6653009653091431,0.665549635887146,187665256
05-Jan-2024 23:32:49.999,0.23988071084022522,3754,187665231,46805,-0.2384391725063324,-0.6653124094009399,0.6655553579330444,187665257
05-Jan-2024 23:32:50.999,0.23985686898231506,3754,187665231,46805,-0.23841437697410583,-0.6653232574462891,0.6655619144439697,187665258
05-Jan-2024 23:32:51.999,0.23982885479927063,3754,187665231,46805,-0.23839059472084045,-0.665329098701477,0.6655749082565308,187665259
05-Jan-2024 23:32:52.999,0.23980629444122314,3754,187665231,46805,-0.23836389183998108,-0.6653361320495605,0.6655855178833008,187665260
05-Jan-2024 23:32:53.999,0.23978161811828613,3754,187665231,46805,-0.23833617568016052,-0.6653493642807007,0.665590763092041,187665261
05-Jan-2024 23:32:54.999,0.2397545576095581,3754,187665263,46805,-0.238317608833313,-0.6653587818145752,0.6655979156494141,187665262
05-Jan-2024 23:32:55.999,0.23973432183265686,3754,187665263,46805,-0.2382948398590088,-0.6653597354888916,0.6656124591827393,187665263
05-Jan-2024 23:32:56.999,0.2397092580795288,3754,187665263,46805,-0.23826667666435242,-0.665369987487793,0.6656213998794556,187665264
05-Jan-2024 23:32:57.999,0.2396823763847351,3754,187665263,46805,-0.23824602365493774,-0.6653834581375122,0.6656249761581421,187665265
05-Jan-2024 23:32:58.999,0.23965656757354736,3754,187665263,46805,-0.23822343349456787,-0.6653916835784912,0.665634274482727,187665266
05-Jan-2024 23:32:59.999,0.23963990807533264,3754,187665263,46805,-0.23819202184677124,-0.665397047996521,0.665645956993103,187665267
05-Jan-2024 23:33:00.999,0.23961246013641357,3786,187665263,46805,-0.23817038536071777,-0.6654077768325806,0.6656529903411865,187665268
05-Jan-2024 23:33:01.999,0.23958203196525574,3786,187665263,46805,-0.23814818263053894,-0.6654216051101685,0.6656581163406372,187665269
05-Jan-2024 23:33:02.999,0.23956060409545898,3786,187665263,46805,-0.23811593651771545,-0.6654304265975952,0.6656684875488281,187665270
05-Jan-2024 23:33:03.999,0.23953986167907715,3786,187665263,46805,-0.23809155821800232,-0.6654328107833862,0.6656824350357056,187665271
05-Jan-2024 23:33:04.999,0.23951053619384766,3786,187665263,46805,-0.23807302117347717,-0.6654413938522339,0.6656910181045532,187665272
05-Jan-2024 23:33:05.999,0.23948732018470764,3786,187665263,46805,-0.23805207014083862,-0.6654529571533203,0.665695309638977,187665273
05-Jan-2024 23:33:06.999,0.2394692599773407,3786,187665263,46805,-0.23802834749221802,-0.6654573678970337,0.6657055616378784,187665274
05-Jan-2024 23:33:07.999,0.23943987488746643,3786,187665263,46805,-0.23799759149551392,-0.6654677391052246,0.6657167673110962,187665275
05-Jan-2024 23:33:08.999,0.2394154965877533,3786,187665263,46805,-0.23797941207885742,-0.6654777526855469,0.6657220125198364,187665276
05-Jan-2024 23:33:09.999,0.23939281702041626,3786,187665263,46805,-0.2379532754421234,-0.665489912033081,0.6657274961471558,187665277
05-Jan-2024 23:33:10.999,0.23936855792999268,3786,187665263,46805,-0.23792821168899536,-0.6654961109161377,0.6657390594482422,187665278
05-Jan-2024 23:33:11.999,0.2393421232700348,3786,187665263,46805,-0.23790419101715088,-0.6655017137527466,0.6657513380050659,187665279
05-Jan-2024 23:33:12.999,0.23931971192359924,3786,187665263,46805,-0.23787981271743774,-0.6655111312866211,0.6657587289810181,187665280
05-Jan-2024 23:33:13.999,0.23929345607757568,3786,187665263,46805,-0.23785284161567688,-0.6655255556106567,0.665763258934021,187665281
05-Jan-2024 23:33:14.999,0.23926785588264465,3786,187665263,46805,-0.2378290295600891,-0.6655335426330566,0.6657730340957642,187665282
05-Jan-2024 23:33:15.999,0.23924654722213745,3786,187665263,46805,-0.23780295252799988,-0.6655374765396118,0.6657862663269043,187665283
05-Jan-2024 23:33:16.999,0.23922103643417358,3786,187665263,46805,-0.2377777099609375,-0.6655503511428833,0.6657915115356445,187665284
05-Jan-2024 23:33:17.999,0.2391972541809082,3786,187665263,46805,-0.2377636730670929,-0.6655590534210205,0.6657960414886475,187665285
05-Jan-2024 23:33:18.999,0.23917603492736816,3786,187665263,46805,-0.23773890733718872,-0.6655635833740234,0.6658079624176025,187665286
05-Jan-2024 23:33:19.999,0.23915374279022217,3786,187665263,46805,-0.23771071434020996,-0.6655696630477905,0.6658201217651367,187665287
05-Jan-2024 23:33:20.999,0.23912584781646729,3786,187665263,46805,-0.23769143223762512,-0.6655805110931396,0.6658263206481934,187665288
05-Jan-2024 23:33:21.999,0.23909705877304077,3786,187665263,46805,-0.23766449093818665,-0.665594220161438,0.6658326387405396,187665289
05-Jan-2024 23:33:22.999,0.23907676339149475,3786,187665263,46805,-0.23763525485992432,-0.6655994653701782,0.6658449172973633,187665290
05-Jan-2024 23:33:23.999,0.23905473947525024,3786,187665263,46805,-0.2376095950603485,-0.6656076908111572,0.6658538579940796,187665291
05-Jan-2024 23:33:24.999,0.23902758955955505,3786,187665263,46805,-0.23758792877197266,-0.6656203269958496,0.6658587455749512,187665292
05-Jan-2024 23:33:25.999,0.2390044927597046,3786,187665263,46805,-0.23756623268127441,-0.6656284332275391,0.6658667325973511,187665293
05-Jan-2024 23:33:26.999,0.23898303508758545,3786,187665295,46812,-0.23754000663757324,-0.665632963180542,0.6658792495727539,187665294
05-Jan-2024 23:33:27.999,0.2389589250087738,3786,187665295,46812,-0.2375166118144989,-0.6656402349472046,0.6658891439437866,187665295
05-Jan-2024 23:33:28.999,0.23893219232559204,3786,187665295,46812,-0.2374962568283081,-0.6656523942947388,0.6658934354782104,187665296
05-Jan-2024 23:33:29.999,0.23890718817710876,3786,187665295,46812,-0.23747095465660095,-0.6656643152236938,0.6658996343612671,187665297
05-Jan-2024 23:33:30.999,0.23888647556304932,3786,187665295,46812,-0.23744362592697144,-0.6656687259674072,0.6659125089645386,187665298
05-Jan-2024 23:33:31.999,0.23886117339134216,3786,187665295,46812,-0.23741939663887024,-0.6656761169433594,0.6659227609634399,187665299
05-Jan-2024 23:33:32.999,0.2388375997543335,3818,187665295,46812,-0.23740074038505554,-0.6656875610351562,0.6659262180328369,187665300
05-Jan-2024 23:33:33.999,0.23881074786186218,3818,187665295,46812,-0.2373717725276947,-0.6656991243362427,0.6659345626831055,187665301
05-Jan-2024 23:33:34.999,0.23878693580627441,3818,187665295,46812,-0.23734399676322937,-0.6657044887542725,0.6659477949142456,187665302
05-Jan-2024 23:33:35.999,0.2387557327747345,3818,187665295,46812,-0.23731675744056702,-0.6657155752182007,0.6659575700759888,187665303
05-Jan-2024 23:33:36.999,0.23873162269592285,3818,187665295,46812,-0.2372938096523285,-0.6657251119613647,0.6659649610519409,187665304
05-Jan-2024 23:33:37.999,0.2387116551399231,3818,187665295,46812,-0.23726892471313477,-0.6657334566116333,0.6659725904464722,187665305
05-Jan-2024 23:33:38.999,0.23868897557258606,3818,187665295,46812,-0.23724672198295593,-0.6657369136810303,0.6659852266311646,187665306
05-Jan-2024 23:33:39.999,0.23866310715675354,3818,187665295,46812,-0.23722520470619202,-0.665745735168457,0.6659932136535645,187665307
05-Jan-2024 23:33:40.999,0.2386428415775299,3818,187665295,46812,-0.23720264434814453,-0.6657572984695435,0.6659970283508301,187665308
05-Jan-2024 23:33:41.999,0.23861581087112427,3818,187665295,46812,-0.23717853426933289,-0.6657676696777344,0.6660047769546509,187665309
05-Jan-2024 23:33:42.999,0.2385944128036499,3818,187665295,46812,-0.2371562421321869,-0.6657696962356567,0.6660186052322388,187665310
05-Jan-2024 23:33:43.999,0.2385699450969696,3818,187665295,46812,-0.23713108897209167,-0.6657811403274536,0.6660248041152954,187665311
05-Jan-2024 23:33:44.999,0.23854273557662964,3818,187665295,46812,-0.23710474371910095,-0.6657947301864624,0.6660305261611938,187665312
05-Jan-2024 23:33:45.999,0.23851728439331055,3818,187665295,46812,-0.2370780110359192,-0.6658047437667847,0.666038990020752,187665313
05-Jan-2024 23:33:46.999,0.238493412733078,3818,187665295,46812,-0.2370496392250061,-0.665808916091919,0.6660535335540771,187665314
05-Jan-2024 23:33:47.999,0.23847106099128723,3818,187665295,46812,-0.23702290654182434,-0.6658192873001099,0.6660608053207397,187665315
05-Jan-2024 23:33:48.999,0.23844528198242188,3818,187665295,46812,-0.2370046079158783,-0.6658300161361694,0.6660655736923218,187665316
05-Jan-2024 23:33:49.999,0.2384219467639923,3818,187665295,46812,-0.23698148131370544,-0.665835976600647,0.6660764217376709,187665317
05-Jan-2024 23:33:50.999,0.2383991777896881,3818,187665295,46812,-0.23695319890975952,-0.6658412218093872,0.6660892963409424,187665318
05-Jan-2024 23:33:51.999,0.23837217688560486,3818,187665295,46812,-0.23693439364433289,-0.6658520698547363,0.6660946607589722,187665319
05-Jan-2024 23:33:52.999,0.23834404349327087,3818,187665295,46812,-0.23691093921661377,-0.6658650636672974,0.666100263595581,187665320
05-Jan-2024 23:33:53.999,0.23832374811172485,3818,187665295,46812,-0.23688310384750366,-0.6658719778060913,0.6661105155944824,187665321
05-Jan-2024 23:33:54.999,0.23830360174179077,3818,187665295,46812,-0.2368568480014801,-0.6658776998519897,0.6661213636398315,187665322
05-Jan-2024 23:33:55.999,0.2382764220237732,3818,187665295,46812,-0.23683643341064453,-0.665888786315918,0.6661272048950195,187665323
05-Jan-2024 23:33:56.999,0.23825058341026306,3818,187665295,46812,-0.23681193590164185,-0.6659010648727417,0.666132926940918,187665324
05-Jan-2024 23:33:57.999,0.23823291063308716,3818,187665295,46812,-0.2367868423461914,-0.6659054756164551,0.6661438941955566,187665325
05-Jan-2024 23:33:58.999,0.23820659518241882,3818,187665327,46805,-0.2367641031742096,-0.6659103631973267,0.6661562919616699,187665326
05-Jan-2024 23:33:59.999,0.2381780445575714,3818,187665327,46805,-0.23673948645591736,-0.6659241914749146,0.6661615371704102,187665327
05-Jan-2024 23:34:00.999,0.23815703392028809,3818,187665327,46805,-0.23671463131904602,-0.665934681892395,0.6661674976348877,187665328
05-Jan-2024 23:34:01.999,0.23813435435295105,3818,187665327,46805,-0.2366880476474762,-0.6659400463104248,0.6661796569824219,187665329
05-Jan-2024 23:34:02.999,0.23810726404190063,3818,187665327,46805,-0.2366650402545929,-0.6659462451934814,0.6661914587020874,187665330
05-Jan-2024 23:34:03.999,0.2380855679512024,3818,187665327,46805,-0.23664015531539917,-0.6659586429595947,0.6661955118179321,187665331
05-Jan-2024 23:34:04.999,0.23805949091911316,3850,187665327,46805,-0.2366158366203308,-0.665969729423523,0.6662020683288574,187665332
05-Jan-2024 23:34:05.999,0.23803377151489258,3850,187665327,46805,-0.23659396171569824,-0.6659748554229736,0.6662139892578125,187665333
05-Jan-2024 23:34:06.999,0.2380092442035675,3850,187665327,46805,-0.2365686297416687,-0.6659808158874512,0.6662259101867676,187665334
05-Jan-2024 23:34:07.999,0.2379862368106842,3850,187665327,46805,-0.23654592037200928,-0.6659934520721436,0.6662294864654541,187665335
05-Jan-2024 23:34:08.999,0.23796111345291138,3850,187665327,46805,-0.23652321100234985,-0.6660046577453613,0.6662354469299316,187665336
05-Jan-2024 23:34:09.999,0.23793774843215942,3850,187665327,46805,-0.23649433255195618,-0.6660094261169434,0.66624915599823,187665337
05-Jan-2024 23:34:10.999,0.23791399598121643,3850,187665327,46805,-0.23646676540374756,-0.6660183668136597,0.6662585735321045,187665338
05-Jan-2024 23:34:11.999,0.23789018392562866,3850,187665327,46805,-0.23644691705703735,-0.6660302877426147,0.666262149810791,187665339
05-Jan-2024 23:34:12.999,0.23786351084709167,3850,187665327,46805,-0.23642602562904358,-0.6660393476486206,0.6662700176239014,187665340
05-Jan-2024 23:34:13.999,0.23784157633781433,3850,187665327,46805,-0.2363947331905365,-0.666043758392334,0.6662845611572266,187665341
05-Jan-2024 23:34:14.999,0.23781618475914001,3850,187665327,46805,-0.23636984825134277,-0.6660507917404175,0.6662955284118652,187665342
05-Jan-2024 23:34:15.999,0.23779001832008362,3850,187665327,46805,-0.23635172843933105,-0.6660622358322144,0.6662997007369995,187665343
05-Jan-2024 23:34:16.999,0.23776781558990479,3850,187665327,46805,-0.23632633686065674,-0.6660737991333008,0.6663053035736084,187665344
05-Jan-2024 23:34:17.999,0.23774802684783936,3850,187665327,46805,-0.2362998127937317,-0.6660757064819336,0.6663198471069336,187665345
05-Jan-2024 23:34:18.999,0.23771965503692627,3850,187665327,46805,-0.23627912998199463,-0.6660860776901245,0.666326642036438,187665346
05-Jan-2024 23:34:19.999,0.23769494891166687,3850,187665327,46805,-0.23625648021697998,-0.66609787940979,0.6663316488265991,187665347
05-Jan-2024 23:34:20.999,0.23766997456550598,3850,187665327,46805,-0.2362256646156311,-0.6661100387573242,0.6663395166397095,187665348
05-Jan-2024 23:34:21.999,0.23764446377754211,3850,187665327,46805,-0.2362002432346344,-0.6661133766174316,0.6663542985916138,187665349
05-Jan-2024 23:34:22.999,0.23762044310569763,3850,187665327,46805,-0.23617887496948242,-0.6661214828491211,0.6663621664047241,187665350
05-Jan-2024 23:34:23.999,0.2375963032245636,3850,187665327,46805,-0.2361508309841156,-0.6661365032196045,0.6663659811019897,187665351
05-Jan-2024 23:34:24.999,0.23757296800613403,3850,187665327,46805,-0.23612496256828308,-0.6661450862884521,0.666374683380127,187665352
05-Jan-2024 23:34:25.999,0.23755156993865967,3850,187665327,46805,-0.23610198497772217,-0.6661473512649536,0.6663883924484253,187665353
05-Jan-2024 23:34:26.999,0.23752713203430176,3850,187665327,46805,-0.2360784113407135,-0.666157603263855,0.6663953065872192,187665354
05-Jan-2024 23:34:27.999,0.23750537633895874,3850,187665327,46805,-0.23605915904045105,-0.6661686897277832,0.6663986444473267,187665355
05-Jan-2024 23:34:28.999,0.23747983574867249,3850,187665327,46805,-0.23603588342666626,-0.6661758422851562,0.6664085388183594,187665356
05-Jan-2024 23:34:29.999,0.2374589443206787,3850,187665327,46805,-0.23601162433624268,-0.6661801338195801,0.6664204597473145,187665357
05-Jan-2024 23:34:30.999,0.23743173480033875,3850,187665359,46805,-0.23598754405975342,-0.666189432144165,0.6664295196533203,187665358
05-Jan-2024 23:34:31.999,0.2374023199081421,3850,187665359,46805,-0.2359611988067627,-0.6662038564682007,0.6664350032806396,187665359
05-Jan-2024 23:34:32.999,0.23738017678260803,3850,187665359,46805,-0.23593398928642273,-0.6662112474441528,0.6664446592330933,187665360
05-Jan-2024 23:34:33.999,0.2373562753200531,3850,187665359,46805,-0.23590385913848877,-0.666217565536499,0.6664576530456543,187665361
05-Jan-2024 23:34:34.999,0.23733115196228027,3850,187665359,46805,-0.2358836531639099,-0.6662276983261108,0.66646409034729,187665362
05-Jan-2024 23:34:35.999,0.23730695247650146,3850,187665359,46805,-0.23586434125900269,-0.6662393808364868,0.6664674282073975,187665363
05-Jan-2024 23:34:36.999,0.23728594183921814,3882,187665359,46805,-0.2358388602733612,-0.6662451028823853,0.666478157043457,187665364
05-Jan-2024 23:34:37.999,0.23726269602775574,3882,187665359,46805,-0.23581469058990479,-0.6662485599517822,0.6664915084838867,187665365
05-Jan-2024 23:34:38.999,0.23723408579826355,3882,187665359,46805,-0.23579195141792297,-0.666262149810791,0.6664961576461792,187665366
05-Jan-2024 23:34:39.999,0.23721018433570862,3882,187665359,46805,-0.2357701063156128,-0.6662734746932983,0.6665011644363403,187665367
05-Jan-2024 23:34:40.999,0.2371876835823059,3882,187665359,46805,-0.23574185371398926,-0.6662814617156982,0.6665111780166626,187665368
05-Jan-2024 23:34:41.999,0.23716631531715393,3882,187665359,46805,-0.23571443557739258,-0.666285514831543,0.6665245294570923,187665369
05-Jan-2024 23:34:42.999,0.23713910579681396,3882,187665359,46805,-0.2356944978237152,-0.6662968397140503,0.6665297746658325,187665370
05-Jan-2024 23:34:43.999,0.23711606860160828,3882,187665359,46805,-0.23567092418670654,-0.6663069725036621,0.6665360927581787,187665371
05-Jan-2024 23:34:44.999,0.2370908558368683,3882,187665359,46805,-0.23564085364341736,-0.6663123369216919,0.6665506362915039,187665372
05-Jan-2024 23:34:45.999,0.23706677556037903,3882,187665359,46805,-0.23561611771583557,-0.6663198471069336,0.6665604114532471,187665373
05-Jan-2024 23:34:46.999,0.23704057931900024,3882,187665359,46805,-0.23559463024139404,-0.6663329601287842,0.6665642261505127,187665374
05-Jan-2024 23:34:47.999,0.23701748251914978,3882,187665359,46805,-0.2355722188949585,-0.6663427352905273,0.6665706634521484,187665375
05-Jan-2024 23:34:48.999,0.2369963526725769,3882,187665359,46805,-0.2355470061302185,-0.6663467884063721,0.6665829420089722,187665376
05-Jan-2024 23:34:49.999,0.23696929216384888,3882,187665359,46805,-0.23552805185317993,-0.6663550138473511,0.6665910482406616,187665377
05-Jan-2024 23:34:50.999,0.23694661259651184,3882,187665359,46805,-0.23550131916999817,-0.6663686037063599,0.6665947437286377,187665378
05-Jan-2024 23:34:51.999,0.236924409866333,3882,187665359,46805,-0.23547378182411194,-0.6663775444030762,0.666603684425354,187665379
05-Jan-2024 23:34:52.999,0.23689526319503784,3882,187665359,46805,-0.2354508936405182,-0.6663843393325806,0.6666154861450195,187665380
05-Jan-2024 23:34:53.999,0.23686853051185608,3882,187665359,46805,-0.23542538285255432,-0.6663914918899536,0.6666265726089478,187665381
05-Jan-2024 23:34:54.999,0.23684892058372498,3882,187665359,46805,-0.23539546132087708,-0.6664028167724609,0.666632890701294,187665382
05-Jan-2024 23:34:55.999,0.23682188987731934,3882,187665359,46805,-0.23537161946296692,-0.6664121150970459,0.6666415929794312,187665383
05-Jan-2024 23:34:56.999,0.23679187893867493,3882,187665359,46805,-0.23535388708114624,-0.6664159297943115,0.6666545867919922,187665384
05-Jan-2024 23:34:57.999,0.2367740273475647,3882,187665359,46805,-0.23532137274742126,-0.6664243936538696,0.6666641235351562,187665385
05-Jan-2024 23:34:58.999,0.23675310611724854,3882,187665359,46805,-0.235296368598938,-0.6664366722106934,0.6666679382324219,187665386
05-Jan-2024 23:34:59.999,0.23672255873680115,3882,187665359,46805,-0.2352832853794098,-0.6664465665817261,0.6666735410690308,187665387
05-Jan-2024 23:35:00.999,0.23669958114624023,3882,187665359,46805,-0.23525428771972656,-0.6664516925811768,0.6666867733001709,187665388
05-Jan-2024 23:35:01.999,0.2366865575313568,3882,187665359,46805,-0.2352251410484314,-0.6664590835571289,0.6666944026947021,187665389
05-Jan-2024 23:35:02.999,0.2366524040699005,3882,187665391,46799,-0.23520728945732117,-0.666472315788269,0.6666995286941528,187665390
05-Jan-2024 23:35:03.999,0.23662132024765015,3882,187665391,46799,-0.2351871132850647,-0.6664831638336182,0.6667070388793945,187665391
05-Jan-2024 23:35:04.999,0.23660805821418762,3882,187665391,46799,-0.23515096306800842,-0.6664847135543823,0.6667225360870361,187665392
05-Jan-2024 23:35:05.999,0.23658281564712524,3882,187665391,46799,-0.23513084650039673,-0.6664943695068359,0.6667289733886719,187665393
05-Jan-2024 23:35:06.999,0.23654797673225403,3882,187665391,46799,-0.23511308431625366,-0.6665089130401611,0.6667331457138062,187665394
05-Jan-2024 23:35:07.999,0.2365303635597229,3882,187665391,46799,-0.23508229851722717,-0.66651451587677,0.6667447090148926,187665395
05-Jan-2024 23:35:08.999,0.2365076243877411,3914,187665391,46799,-0.23505038022994995,-0.6665226221084595,0.6667561531066895,187665396
05-Jan-2024 23:35:09.999,0.23647385835647583,3914,187665391,46799,-0.23503974080085754,-0.666532039642334,0.6667622327804565,187665397
05-Jan-2024 23:35:10.999,0.23645350337028503,3914,187665391,46799,-0.23501169681549072,-0.6665425300598145,0.6667690277099609,187665398
05-Jan-2024 23:35:11.999,0.23643767833709717,3914,187665391,46799,-0.23497918248176575,-0.6665488481521606,0.666779637336731,187665399
05-Jan-2024 23:35:12.999,0.2364041805267334,3914,187665391,46799,-0.2349608838558197,-0.6665582656860352,0.6667885780334473,187665400
05-Jan-2024 23:35:13.999,0.23637905716896057,3914,187665391,46799,-0.23493871092796326,-0.6665662527084351,0.6667975187301636,187665401
05-Jan-2024 23:35:14.999,0.23636668920516968,3914,187665391,46799,-0.23490703105926514,-0.66657555103302,0.6668034791946411,187665402
05-Jan-2024 23:35:15.999,0.23633578419685364,3914,187665391,46799,-0.23488867282867432,-0.6665832996368408,0.6668132543563843,187665403
05-Jan-2024 23:35:16.999,0.23630636930465698,3914,187665391,46799,-0.234871506690979,-0.6665910482406616,0.6668219566345215,187665404
05-Jan-2024 23:35:17.999,0.23629233241081238,3914,187665391,46799,-0.23483788967132568,-0.6665997505187988,0.6668301820755005,187665405
05-Jan-2024 23:35:18.999,0.23626494407653809,3914,187665391,46799,-0.23481062054634094,-0.6666116714477539,0.6668373346328735,187665406
05-Jan-2024 23:35:19.999,0.2362300157546997,3914,187665391,46799,-0.234797865152359,-0.6666171550750732,0.6668487787246704,187665407
05-Jan-2024 23:35:20.999,0.23621785640716553,3914,187665391,46799,-0.23476886749267578,-0.6666222810745239,0.6668583154678345,187665408
05-Jan-2024 23:35:21.999,0.23619738221168518,3914,187665391,46799,-0.23473456501960754,-0.6666359901428223,0.6668639183044434,187665409
05-Jan-2024 23:35:22.999,0.2361619770526886,3914,187665391,46799,-0.23471969366073608,-0.6666465997695923,0.6668709516525269,187665410
05-Jan-2024 23:35:23.999,0.23613807559013367,3914,187665391,46799,-0.23469501733779907,-0.6666523218154907,0.6668825149536133,187665411
05-Jan-2024 23:35:24.999,0.23612463474273682,3914,187665391,46799,-0.23466074466705322,-0.6666574478149414,0.6668944358825684,187665412
05-Jan-2024 23:35:25.999,0.2360912561416626,3914,187665391,46799,-0.234643816947937,-0.6666711568832397,0.6668983697891235,187665413
05-Jan-2024 23:35:26.999,0.2360583245754242,3914,187665391,46799,-0.23462903499603271,-0.6666814088821411,0.6669046878814697,187665414
05-Jan-2024 23:35:27.999,0.23604708909988403,3914,187665391,46799,-0.234591543674469,-0.6666857004165649,0.6669176816940308,187665415
05-Jan-2024 23:35:28.999,0.23601967096328735,3914,187665391,46799,-0.23456785082817078,-0.6666942834854126,0.6669272184371948,187665416
05-Jan-2024 23:35:29.999,0.2359888255596161,3914,187665391,46799,-0.23455899953842163,-0.6667042970657349,0.66693115234375,187665417
05-Jan-2024 23:35:30.999,0.23597478866577148,3914,187665391,46799,-0.23452132940292358,-0.666714072227478,0.6669397354125977,187665418
05-Jan-2024 23:35:31.999,0.235956072807312,3914,187665391,46799,-0.23449620604515076,-0.6667170524597168,0.6669520139694214,187665419
05-Jan-2024 23:35:32.999,0.2359209656715393,3914,187665391,46799,-0.23447921872138977,-0.6667304039001465,0.6669571399688721,187665420
05-Jan-2024 23:35:33.999,0.23589789867401123,3914,187665391,46799,-0.23445117473602295,-0.6667423248291016,0.6669632196426392,187665421
05-Jan-2024 23:35:34.999,0.2358824610710144,3914,187665423,46805,-0.2344188690185547,-0.6667475700378418,0.6669747829437256,187665422
05-Jan-2024 23:35:35.999,0.23584899306297302,3914,187665423,46805,-0.2344023883342743,-0.6667556762695312,0.6669845581054688,187665423
05-Jan-2024 23:35:36.999,0.23582172393798828,3914,187665423,46805,-0.2343834638595581,-0.6667653322219849,0.6669909954071045,187665424
05-Jan-2024 23:35:37.999,0.2358047068119049,3914,187665423,46805,-0.23434767127037048,-0.6667777299880981,0.6669971942901611,187665425
05-Jan-2024 23:35:38.999,0.23577946424484253,3914,187665423,46805,-0.23432686924934387,-0.6667824983596802,0.6670085191726685,187665426
05-Jan-2024 23:35:39.999,0.23574960231781006,3914,187665423,46805,-0.23431137204170227,-0.6667907238006592,0.6670166254043579,187665427
05-Jan-2024 23:35:40.999,0.23573294281959534,3946,187665423,46805,-0.23427850008010864,-0.6668007373809814,0.6670240163803101,187665428
05-Jan-2024 23:35:41.999,0.23571419715881348,3946,187665423,46805,-0.2342519760131836,-0.6668086051940918,0.6670318841934204,187665429
05-Jan-2024 23:35:42.999,0.23567822575569153,3946,187665423,46805,-0.2342367172241211,-0.6668181419372559,0.6670405864715576,187665430
05-Jan-2024 23:35:43.999,0.23565539717674255,3946,187665423,46805,-0.2342107594013214,-0.6668233871459961,0.6670523881912231,187665431
05-Jan-2024 23:35:44.999,0.2356378138065338,3946,187665423,46805,-0.23417755961418152,-0.6668320894241333,0.667061448097229,187665432
05-Jan-2024 23:35:45.999,0.2356056272983551,3946,187665423,46805,-0.2341604232788086,-0.6668423414230347,0.667068600654602,187665433
05-Jan-2024 23:35:46.999,0.2355809211730957,3946,187665423,46805,-0.23413941264152527,-0.6668503284454346,0.667076826095581,187665434
05-Jan-2024 23:35:47.999,0.23555973172187805,3946,187665423,46805,-0.23410317301750183,-0.666860818862915,0.6670867204666138,187665435
05-Jan-2024 23:35:48.999,0.23553714156150818,3946,187665423,46805,-0.23408281803131104,-0.6668707132339478,0.6670918464660645,187665436
05-Jan-2024 23:35:49.999,0.23550742864608765,3946,187665423,46805,-0.23406413197517395,-0.6668800115585327,0.6670995950698853,187665437
05-Jan-2024 23:35:50.999,0.2354871928691864,3946,187665423,46805,-0.23403793573379517,-0.6668847799301147,0.6671111583709717,187665438
05-Jan-2024 23:35:51.999,0.2354665994644165,3946,187665423,46805,-0.2340090274810791,-0.6668918132781982,0.667121410369873,187665439
05-Jan-2024 23:35:52.999,0.23543453216552734,3946,187665423,46805,-0.23399034142494202,-0.6669036149978638,0.6671273708343506,187665440
05-Jan-2024 23:35:53.999,0.23541152477264404,3946,187665423,46805,-0.2339681088924408,-0.6669113636016846,0.66713547706604,187665441
05-Jan-2024 23:35:54.999,0.23539334535598755,3946,187665423,46805,-0.23393699526786804,-0.6669180393218994,0.6671462059020996,187665442
05-Jan-2024 23:35:55.999,0.23536810278892517,3946,187665423,46805,-0.2339160144329071,-0.6669269800186157,0.6671534776687622,187665443
05-Jan-2024 23:35:56.999,0.23534035682678223,3946,187665423,46805,-0.23389416933059692,-0.6669373512268066,0.6671607494354248,187665444
05-Jan-2024 23:35:57.999,0.2353178858757019,3946,187665423,46805,-0.23386123776435852,-0.6669473648071289,0.6671702861785889,187665445
05-Jan-2024 23:35:58.999,0.23529353737831116,3946,187665423,46805,-0.23383960127830505,-0.6669546365737915,0.6671791076660156,187665446
05-Jan-2024 23:35:59.999,0.23526376485824585,3946,187665423,46805,-0.23382040858268738,-0.6669619083404541,0.6671888828277588,187665447
05-Jan-2024 23:36:00.999,0.2352440357208252,3946,187665423,46805,-0.23379400372505188,-0.6669712066650391,0.6671959161758423,187665448
05-Jan-2024 23:36:01.999,0.2352219521999359,3946,187665423,46805,-0.2337665557861328,-0.6669787168502808,0.6672056913375854,187665449
05-Jan-2024 23:36:02.999,0.23519355058670044,3946,187665423,46805,-0.23374837636947632,-0.6669876575469971,0.6672132015228271,187665450
05-Jan-2024 23:36:03.999,0.23516836762428284,3946,187665423,46805,-0.2337256371974945,-0.666996955871582,0.6672208309173584,187665451
05-Jan-2024 23:36:04.999,0.23515111207962036,3946,187665423,46805,-0.23369303345680237,-0.6670078039169312,0.6672276258468628,187665452
05-Jan-2024 23:36:05.999,0.23512303829193115,3946,187665423,46805,-0.233671635389328,-0.6670153141021729,0.6672372817993164,187665453
05-Jan-2024 23:36:06.999,0.23509204387664795,3946,187665455,46799,-0.23365092277526855,-0.6670234203338623,0.6672476530075073,187665454
05-Jan-2024 23:36:07.999,0.23507216572761536,3946,187665455,46799,-0.23362350463867188,-0.6670292615890503,0.6672581434249878,187665455
05-Jan-2024 23:36:08.999,0.23504987359046936,3946,187665455,46799,-0.23359739780426025,-0.6670408248901367,0.6672637462615967,187665456
05-Jan-2024 23:36:09.999,0.2350219190120697,3946,187665455,46799,-0.23357829451560974,-0.6670496463775635,0.6672714948654175,187665457
05-Jan-2024 23:36:10.999,0.23499739170074463,3946,187665455,46799,-0.2335529923439026,-0.6670565605163574,0.6672821044921875,187665458
05-Jan-2024 23:36:11.999,0.2349797487258911,3946,187665455,46799,-0.233524352312088,-0.6670655012130737,0.6672890186309814,187665459
05-Jan-2024 23:36:12.999,0.23495444655418396,3978,187665455,46799,-0.23350459337234497,-0.6670742034912109,0.667296290397644,187665460
05-Jan-2024 23:36:13.999,0.23492377996444702,3978,187665455,46799,-0.23348087072372437,-0.6670830249786377,0.6673067808151245,187665461
05-Jan-2024 23:36:14.999,0.23490464687347412,3978,187665455,46799,-0.2334502637386322,-0.6670897006988525,0.6673173904418945,187665462
05-Jan-2024 23:36:15.999,0.23488080501556396,3978,187665455,46799,-0.23342856764793396,-0.667097806930542,0.6673252582550049,187665463
05-Jan-2024 23:36:16.999,0.23485112190246582,3978,187665455,46799,-0.23340904712677002,-0.6671069860458374,0.6673334836959839,187665464
05-Jan-2024 23:36:17.999,0.2348293662071228,3978,187665455,46799,-0.23338276147842407,-0.6671144962310791,0.6673427820205688,187665465
05-Jan-2024 23:36:18.999,0.2348085641860962,3978,187665455,46799,-0.23335295915603638,-0.6671255826950073,0.6673495769500732,187665466
05-Jan-2024 23:36:19.999,0.2347806692123413,3978,187665455,46799,-0.23333218693733215,-0.6671338081359863,0.6673582792282104,187665467
05-Jan-2024 23:36:20.999,0.234757661819458,3978,187665455,46799,-0.23331201076507568,-0.6671426296234131,0.6673647165298462,187665468
05-Jan-2024 23:36:21.999,0.23473715782165527,3978,187665455,46799,-0.23328104615211487,-0.667151689529419,0.667373776435852,187665469
05-Jan-2024 23:36:22.999,0.23471003770828247,3978,187665455,46799,-0.23326140642166138,-0.6671583652496338,0.6673835515975952,187665470
05-Jan-2024 23:36:23.999,0.23468175530433655,3978,187665455,46799,-0.2332403063774109,-0.667167067527771,0.6673916578292847,187665471
05-Jan-2024 23:36:24.999,0.2346622347831726,3978,187665455,46799,-0.23321133852005005,-0.6671749353408813,0.6674009561538696,187665472
05-Jan-2024 23:36:25.999,0.2346310019493103,3978,187665455,46799,-0.2331828474998474,-0.6671866178512573,0.6674103736877441,187665473
05-Jan-2024 23:36:26.999,0.23460698127746582,3978,187665455,46799,-0.2331671416759491,-0.6671935319900513,0.6674171686172485,187665474
05-Jan-2024 23:36:27.999,0.23458579182624817,3978,187665455,46799,-0.233137309551239,-0.6672025918960571,0.6674262285232544,187665475
05-Jan-2024 23:36:28.999,0.23456409573554993,3978,187665455,46799,-0.2331090271472931,-0.6672108173370361,0.6674354076385498,187665476
05-Jan-2024 23:36:29.999,0.2345377802848816,3978,187665455,46799,-0.23309287428855896,-0.6672182083129883,0.667443037033081,187665477
05-Jan-2024 23:36:30.999,0.23451164364814758,3978,187665455,46799,-0.23306488990783691,-0.667228102684021,0.6674519777297974,187665478
05-Jan-2024 23:36:31.999,0.23449307680130005,3978,187665455,46799,-0.23303759098052979,-0.6672358512878418,0.6674604415893555,187665479
05-Jan-2024 23:36:32.999,0.23446351289749146,3978,187665455,46799,-0.23301318287849426,-0.667245626449585,0.6674693822860718,187665480
05-Jan-2024 23:36:33.999,0.23443615436553955,3978,187665455,46799,-0.23299264907836914,-0.6672519445419312,0.6674798727035522,187665481
05-Jan-2024 23:36:34.999,0.23441722989082336,3978,187665455,46799,-0.2329626977443695,-0.6672629117965698,0.6674860715866089,187665482
05-Jan-2024 23:36:35.999,0.23438909649848938,3978,187665455,46799,-0.23293671011924744,-0.6672731637954712,0.6674946546554565,187665483
05-Jan-2024 23:36:36.999,0.2343628704547882,3978,187665455,46799,-0.23292070627212524,-0.6672796010971069,0.6675029993057251,187665484
05-Jan-2024 23:36:37.999,0.23434320092201233,3978,187665455,46799,-0.23289379477500916,-0.6672890186309814,0.667509913444519,187665485
05-Jan-2024 23:36:38.999,0.2343238890171051,3978,187665487,46805,-0.2328699231147766,-0.6672966480255127,0.6675174236297607,187665486
05-Jan-2024 23:36:39.999,0.23429611325263977,3978,187665487,46805,-0.2328501045703888,-0.6673047542572021,0.6675260066986084,187665487
05-Jan-2024 23:36:40.999,0.2342717945575714,3978,187665487,46805,-0.23282772302627563,-0.6673101186752319,0.6675369739532471,187665488
05-Jan-2024 23:36:41.999,0.23425167798995972,3978,187665487,46805,-0.2327958643436432,-0.66731858253479,0.6675467491149902,187665489
05-Jan-2024 23:36:42.999,0.23422381281852722,3978,187665487,46805,-0.2327711284160614,-0.6673296689987183,0.6675540208816528,187665490
05-Jan-2024 23:36:43.999,0.2341974377632141,3978,187665487,46805,-0.2327461540699005,-0.6673399209976196,0.6675615310668945,187665491
05-Jan-2024 23:36:44.999,0.2341729998588562,4010,187665487,46805,-0.23272019624710083,-0.6673473119735718,0.667572021484375,187665492
05-Jan-2024 23:36:45.999,0.23414990305900574,4010,187665487,46805,-0.23269641399383545,-0.6673548221588135,0.6675809621810913,187665493
05-Jan-2024 23:36:46.999,0.23412132263183594,4010,187665487,46805,-0.23267385363578796,-0.6673665046691895,0.6675870418548584,187665494
05-Jan-2024 23:36:48.000,0.23410147428512573,4010,187665487,46805,-0.23265045881271362,-0.6673728227615356,0.6675961017608643,187665495
05-Jan-2024 23:36:49.000,0.23407983779907227,4010,187665487,46805,-0.23262614011764526,-0.6673785448074341,0.6676061153411865,187665496
05-Jan-2024 23:36:50.000,0.23405194282531738,4010,187665487,46805,-0.23260498046875,-0.6673895120620728,0.6676125526428223,187665497
05-Jan-2024 23:36:51.000,0.23402661085128784,4010,187665487,46805,-0.23257869482040405,-0.6673977375030518,0.6676223278045654,187665498
05-Jan-2024 23:36:52.000,0.2340070903301239,4010,187665487,46805,-0.23255136609077454,-0.6674052476882935,0.6676310300827026,187665499
05-Jan-2024 23:36:53.000,0.23397937417030334,4010,187665487,46805,-0.23252511024475098,-0.6674144268035889,0.6676406860351562,187665500
05-Jan-2024 23:36:54.000,0.23395070433616638,4010,187665487,46805,-0.2325049340724945,-0.6674250364303589,0.6676472425460815,187665501
05-Jan-2024 23:36:55.000,0.23393166065216064,4010,187665487,46805,-0.23247751593589783,-0.6674325466156006,0.6676559448242188,187665502
05-Jan-2024 23:36:56.000,0.23390808701515198,4010,187665487,46805,-0.23245534300804138,-0.6674373149871826,0.6676671504974365,187665503
05-Jan-2024 23:36:57.000,0.2338767647743225,4010,187665487,46805,-0.23243296146392822,-0.6674486398696899,0.6676747798919678,187665504
05-Jan-2024 23:36:58.000,0.233856201171875,4010,187665487,46805,-0.23240971565246582,-0.667455792427063,0.667682409286499,187665505
05-Jan-2024 23:36:59.000,0.2338351011276245,4010,187665487,46805,-0.23238134384155273,-0.6674658060073853,0.6676896810531616,187665506
05-Jan-2024 23:37:00.000,0.23380914330482483,4010,187665487,46805,-0.23235785961151123,-0.6674741506576538,0.6676987409591675,187665507
05-Jan-2024 23:37:01.000,0.23378166556358337,4010,187665487,46805,-0.23233583569526672,-0.6674840450286865,0.6677062511444092,187665508
05-Jan-2024 23:37:02.000,0.2337626814842224,4010,187665487,46805,-0.23230859637260437,-0.6674907207489014,0.6677157878875732,187665509
05-Jan-2024 23:37:03.000,0.23373696208000183,4010,187665487,46805,-0.23228266835212708,-0.6675014495849609,0.6677230596542358,187665510
05-Jan-2024 23:37:04.000,0.23371082544326782,4010,187665487,46805,-0.23226404190063477,-0.6675055027008057,0.6677343845367432,187665511
05-Jan-2024 23:37:05.000,0.23368504643440247,4010,187665487,46805,-0.23223701119422913,-0.6675158739089966,0.6677424907684326,187665512
05-Jan-2024 23:37:06.000,0.23366272449493408,4010,187665487,46805,-0.232211172580719,-0.6675249338150024,0.6677504777908325,187665513
05-Jan-2024 23:37:07.000,0.23363450169563293,4010,187665487,46805,-0.23218709230422974,-0.6675347089767456,0.6677589416503906,187665514
05-Jan-2024 23:37:08.000,0.23361220955848694,4010,187665487,46805,-0.2321651577949524,-0.6675403118133545,0.6677685976028442,187665515
05-Jan-2024 23:37:09.000,0.23359087109565735,4010,187665487,46805,-0.2321394681930542,-0.6675477027893066,0.6677778959274292,187665516
05-Jan-2024 23:37:10.000,0.23356306552886963,4010,187665487,46805,-0.2321159839630127,-0.6675592660903931,0.6677839756011963,187665517
05-Jan-2024 23:37:11.000,0.23353883624076843,4010,187665519,46799,-0.2320953905582428,-0.6675682067871094,0.6677907705307007,187665518
05-Jan-2024 23:37:12.000,0.2335180640220642,4010,187665519,46799,-0.23206841945648193,-0.6675742864608765,0.6678012609481812,187665519
05-Jan-2024 23:37:13.000,0.2334892749786377,4010,187665519,46799,-0.23204386234283447,-0.6675852537155151,0.6678091287612915,187665520
05-Jan-2024 23:37:14.000,0.23346662521362305,4010,187665519,46799,-0.23202350735664368,-0.66759192943573,0.6678175926208496,187665521
05-Jan-2024 23:37:15.000,0.23344269394874573,4010,187665519,46799,-0.23199307918548584,-0.6676025390625,0.66782546043396,187665522
05-Jan-2024 23:37:16.000,0.2334190011024475,4010,187665519,46799,-0.2319660186767578,-0.6676099300384521,0.6678358316421509,187665523
05-Jan-2024 23:37:17.000,0.23339396715164185,4042,187665519,46799,-0.23194897174835205,-0.6676172018051147,0.667843222618103,187665524
05-Jan-2024 23:37:18.000,0.2333672046661377,4042,187665519,46799,-0.2319195568561554,-0.6676275730133057,0.6678522825241089,187665525
05-Jan-2024 23:37:19.000,0.23334547877311707,4042,187665519,46799,-0.23189058899879456,-0.6676322221755981,0.6678653955459595,187665526
05-Jan-2024 23:37:20.000,0.23331937193870544,4042,187665519,46799,-0.23186898231506348,-0.6676424741744995,0.6678717136383057,187665527
05-Jan-2024 23:37:21.000,0.23329436779022217,4042,187665519,46799,-0.23184889554977417,-0.6676509380340576,0.6678792238235474,187665528
05-Jan-2024 23:37:22.000,0.2332751452922821,4042,187665519,46799,-0.23182091116905212,-0.6676603555679321,0.6678860187530518,187665529
05-Jan-2024 23:37:23.000,0.23325100541114807,4042,187665519,46799,-0.23179692029953003,-0.667668342590332,0.6678949594497681,187665530
05-Jan-2024 23:37:24.000,0.2332225739955902,4042,187665519,46799,-0.23177751898765564,-0.6676779985427856,0.6679019927978516,187665531
05-Jan-2024 23:37:25.000,0.2331986427307129,4042,187665519,46799,-0.23175197839736938,-0.6676881313323975,0.6679092645645142,187665532
05-Jan-2024 23:37:26.000,0.23317623138427734,4042,187665519,46799,-0.23172998428344727,-0.6676954030990601,0.6679168939590454,187665533
05-Jan-2024 23:37:27.000,0.23314911127090454,4042,187665519,46799,-0.23170232772827148,-0.6677042245864868,0.6679273843765259,187665534
05-Jan-2024 23:37:28.000,0.23312199115753174,4042,187665519,46799,-0.23168042302131653,-0.6677120923995972,0.6679366827011108,187665535
05-Jan-2024 23:37:29.000,0.2330995798110962,4042,187665519,46799,-0.23164984583854675,-0.6677205562591553,0.667946457862854,187665536
05-Jan-2024 23:37:30.000,0.23307526111602783,4042,187665519,46799,-0.23162910342216492,-0.6677287817001343,0.6679540872573853,187665537
05-Jan-2024 23:37:31.000,0.23304900527000427,4042,187665519,46799,-0.23160472512245178,-0.6677360534667969,0.6679642200469971,187665538
05-Jan-2024 23:37:32.000,0.23302742838859558,4042,187665519,46799,-0.23157736659049988,-0.6677427291870117,0.667974591255188,187665539
05-Jan-2024 23:37:33.000,0.23300299048423767,4042,187665519,46799,-0.23155462741851807,-0.6677522659301758,0.6679816246032715,187665540
05-Jan-2024 23:37:34.000,0.2329762876033783,4042,187665519,46799,-0.23153239488601685,-0.667763352394104,0.6679874658584595,187665541
05-Jan-2024 23:37:35.000,0.23295480012893677,4042,187665519,46799,-0.2315075695514679,-0.667770504951477,0.6679965257644653,187665542
05-Jan-2024 23:37:36.000,0.23293223977088928,4042,187665519,46799,-0.23148024082183838,-0.6677783727645874,0.6680059432983398,187665543
05-Jan-2024 23:37:37.000,0.23290389776229858,4042,187665519,46799,-0.23145848512649536,-0.6677911281585693,0.6680105924606323,187665544
05-Jan-2024 23:37:38.000,0.2328818440437317,4042,187665519,46799,-0.23144105076789856,-0.6677963733673096,0.6680190563201904,187665545
05-Jan-2024 23:37:39.000,0.23286208510398865,4042,187665519,46799,-0.23140934109687805,-0.6678036451339722,0.6680296659469604,187665546
05-Jan-2024 23:37:40.000,0.2328346073627472,4042,187665519,46799,-0.2313845157623291,-0.6678119897842407,0.6680395603179932,187665547
05-Jan-2024 23:37:41.000,0.23280727863311768,4042,187665519,46799,-0.2313639223575592,-0.6678237915039062,0.6680444478988647,187665548
05-Jan-2024 23:37:42.000,0.23278483748435974,4042,187665519,46799,-0.23133361339569092,-0.6678305864334106,0.6680558919906616,187665549
05-Jan-2024 23:37:43.000,0.23276302218437195,4042,187665551,46805,-0.2313072383403778,-0.6678353548049927,0.6680679321289062,187665550
05-Jan-2024 23:37:44.000,0.232732355594635,4042,187665551,46805,-0.23128783702850342,-0.6678478717803955,0.6680728197097778,187665551
05-Jan-2024 23:37:45.000,0.23270675539970398,4042,187665551,46805,-0.2312619388103485,-0.6678593158721924,0.6680793762207031,187665552
05-Jan-2024 23:37:46.000,0.23268947005271912,4042,187665551,46805,-0.23123127222061157,-0.66786789894104,0.6680874824523926,187665553
05-Jan-2024 23:37:47.000,0.23265987634658813,4042,187665551,46805,-0.2312135398387909,-0.6678736209869385,0.668097972869873,187665554
05-Jan-2024 23:37:48.000,0.2326318323612213,4042,187665551,46805,-0.231195330619812,-0.6678825616836548,0.6681052446365356,187665555
05-Jan-2024 23:37:49.000,0.23261302709579468,4074,187665551,46805,-0.23116475343704224,-0.6678920984268188,0.6681129932403564,187665556
05-Jan-2024 23:37:50.000,0.2325889766216278,4074,187665551,46805,-0.23114052414894104,-0.6678986549377441,0.6681228876113892,187665557
05-Jan-2024 23:37:51.000,0.23256072402000427,4074,187665551,46805,-0.23112186789512634,-0.6679062843322754,0.6681315898895264,187665558
05-Jan-2024 23:37:52.000,0.2325402796268463,4074,187665551,46805,-0.23109570145606995,-0.667914628982544,0.6681394577026367,187665559
05-Jan-2024 23:37:53.000,0.23251500725746155,4074,187665551,46805,-0.23106464743614197,-0.6679270267486572,0.6681467294692993,187665560
05-Jan-2024 23:37:54.000,0.23248803615570068,4074,187665551,46805,-0.23104450106620789,-0.6679338216781616,0.6681563854217529,187665561
05-Jan-2024 23:37:55.000,0.23246535658836365,4074,187665551,46805,-0.23101958632469177,-0.6679415702819824,0.6681649684906006,187665562
05-Jan-2024 23:37:56.000,0.23244419693946838,4074,187665551,46805,-0.2309897243976593,-0.6679515838623047,0.6681722402572632,187665563
05-Jan-2024 23:37:57.000,0.23241814970970154,4074,187665551,46805,-0.23097297549247742,-0.6679587364196777,0.668179988861084,187665564
05-Jan-2024 23:37:58.000,0.23239395022392273,4074,187665551,46805,-0.23094892501831055,-0.667966365814209,0.6681891679763794,187665565
05-Jan-2024 23:37:59.000,0.23237481713294983,4074,187665551,46805,-0.23092088103294373,-0.6679732799530029,0.6681985855102539,187665566
05-Jan-2024 23:38:00.000,0.2323480248451233,4074,187665551,46805,-0.23090052604675293,-0.6679830551147461,0.6682052612304688,187665567
05-Jan-2024 23:38:01.000,0.23231559991836548,4074,187665551,46805,-0.23087725043296814,-0.6679949760437012,0.6682126522064209,187665568
05-Jan-2024 23:38:02.000,0.23229795694351196,4074,187665551,46805,-0.2308463156223297,-0.6679996252059937,0.6682248115539551,187665569
05-Jan-2024 23:38:03.000,0.232273668050766,4074,187665551,46805,-0.23082080483436584,-0.6680073738098145,0.6682344675064087,187665570
05-Jan-2024 23:38:04.000,0.23224154114723206,4074,187665551,46805,-0.2308044135570526,-0.6680179834365845,0.6682406663894653,187665571
05-Jan-2024 23:38:05.000,0.23222026228904724,4074,187665551,46805,-0.23077595233917236,-0.668028712272644,0.6682471036911011,187665572
05-Jan-2024 23:38:06.000,0.23219990730285645,4074,187665551,46805,-0.23074638843536377,-0.6680346727371216,0.6682584285736084,187665573
05-Jan-2024 23:38:07.000,0.23217278718948364,4074,187665551,46805,-0.2307261824607849,-0.668042778968811,0.668266773223877,187665574
05-Jan-2024 23:38:08.000,0.2321493923664093,4074,187665551,46805,-0.23070847988128662,-0.6680506467819214,0.6682732105255127,187665575
05-Jan-2024 23:38:09.000,0.2321307361125946,4074,187665551,46805,-0.23067715764045715,-0.668060302734375,0.6682809591293335,187665576
05-Jan-2024 23:38:10.000,0.2321072816848755,4074,187665551,46805,-0.23065471649169922,-0.668065071105957,0.6682918071746826,187665577
05-Jan-2024 23:38:11.000,0.23207691311836243,4074,187665551,46805,-0.23063305020332336,-0.6680731773376465,0.6683018207550049,187665578
05-Jan-2024 23:38:12.000,0.23205465078353882,4074,187665551,46805,-0.23060458898544312,-0.668084979057312,0.6683077812194824,187665579
05-Jan-2024 23:38:13.000,0.23203039169311523,4074,187665551,46805,-0.2305794358253479,-0.668094277381897,0.6683151721954346,187665580
05-Jan-2024 23:38:14.000,0.23200523853302002,4074,187665551,46805,-0.23055949807167053,-0.6680997610092163,0.6683257818222046,187665581
05-Jan-2024 23:38:15.000,0.2319803535938263,4074,187665583,46799,-0.23053482174873352,-0.6681089401245117,0.6683332920074463,187665582
05-Jan-2024 23:38:16.000,0.23195591568946838,4074,187665583,46799,-0.23050731420516968,-0.6681216955184937,0.6683387756347656,187665583
05-Jan-2024 23:38:17.000,0.23193171620368958,4074,187665583,46799,-0.2304847538471222,-0.6681287288665771,0.6683477163314819,187665584
05-Jan-2024 23:38:18.000,0.23190507292747498,4074,187665583,46799,-0.23046118021011353,-0.6681350469589233,0.6683586835861206,187665585
05-Jan-2024 23:38:19.000,0.23188388347625732,4074,187665583,46799,-0.23043492436408997,-0.6681432723999023,0.6683671474456787,187665586
05-Jan-2024 23:38:20.000,0.2318592369556427,4074,187665583,46799,-0.23041164875030518,-0.668152928352356,0.6683740615844727,187665587
05-Jan-2024 23:38:21.000,0.23183131217956543,4106,187665583,46799,-0.2303876280784607,-0.6681604385375977,0.6683845520019531,187665588
05-Jan-2024 23:38:22.000,0.231808602809906,4106,187665583,46799,-0.23036059737205505,-0.6681663990020752,0.6683958768844604,187665589
05-Jan-2024 23:38:23.000,0.23178482055664062,4106,187665583,46799,-0.23033472895622253,-0.6681773662567139,0.6684020757675171,187665590
05-Jan-2024 23:38:24.000,0.23175746202468872,4106,187665583,46799,-0.23031142354011536,-0.668188214302063,0.6684087514877319,187665591
05-Jan-2024 23:38:25.000,0.23173609375953674,4106,187665583,46799,-0.23028826713562012,-0.6681957244873047,0.6684165000915527,187665592
05-Jan-2024 23:38:26.000,0.23171570897102356,4106,187665583,46799,-0.2302623689174652,-0.6682008504867554,0.6684272289276123,187665593
05-Jan-2024 23:38:27.000,0.23168757557868958,4106,187665583,46799,-0.2302400767803192,-0.6682111024856567,0.6684345006942749,187665594
05-Jan-2024 23:38:28.000,0.23166105151176453,4106,187665583,46799,-0.2302195131778717,-0.6682212352752686,0.668440580368042,187665595
05-Jan-2024 23:38:29.000,0.2316412627696991,4106,187665583,46799,-0.2301914095878601,-0.6682277917861938,0.6684505939483643,187665596
05-Jan-2024 23:38:30.000,0.23161771893501282,4106,187665583,46799,-0.23016875982284546,-0.6682323217391968,0.6684621572494507,187665597
05-Jan-2024 23:38:31.000,0.23159000277519226,4106,187665583,46799,-0.2301458716392517,-0.6682460308074951,0.6684660911560059,187665598
05-Jan-2024 23:38:32.000,0.2315671443939209,4106,187665583,46799,-0.23011994361877441,-0.6682560443878174,0.6684728860855103,187665599
05-Jan-2024 23:38:33.000,0.23154443502426147,4106,187665583,46799,-0.2300911247730255,-0.6682629585266113,0.6684832572937012,187665600
05-Jan-2024 23:38:34.000,0.23151591420173645,4106,187665583,46799,-0.23006930947303772,-0.6682693958282471,0.6684942245483398,187665601
05-Jan-2024 23:38:35.000,0.23148930072784424,4106,187665583,46799,-0.23004373908042908,-0.6682814359664917,0.6685001850128174,187665602
05-Jan-2024 23:38:36.000,0.23146966099739075,4106,187665583,46799,-0.23001539707183838,-0.668289303779602,0.6685093641281128,187665603
05-Jan-2024 23:38:37.000,0.23144343495368958,4106,187665583,46799,-0.2299969494342804,-0.6682946681976318,0.6685193777084351,187665604
05-Jan-2024 23:38:38.000,0.23141875863075256,4106,187665583,46799,-0.2299785315990448,-0.668299674987793,0.6685289144515991,187665605
05-Jan-2024 23:38:39.000,0.2313993275165558,4106,187665583,46799,-0.22994452714920044,-0.6683131456375122,0.6685342788696289,187665606
05-Jan-2024 23:38:40.000,0.23137488961219788,4106,187665583,46799,-0.22992438077926636,-0.6683218479156494,0.6685405969619751,187665607
05-Jan-2024 23:38:41.000,0.2313452661037445,4106,187665583,46799,-0.2299065887928009,-0.6683286428451538,0.6685504913330078,187665608
05-Jan-2024 23:38:42.000,0.23132744431495667,4106,187665583,46799,-0.22987371683120728,-0.6683366298675537,0.6685600280761719,187665609
05-Jan-2024 23:38:43.000,0.23130476474761963,4106,187665583,46799,-0.22984614968299866,-0.6683468818664551,0.6685670614242554,187665610
05-Jan-2024 23:38:44.000,0.23126918077468872,4106,187665583,46799,-0.22983673214912415,-0.6683555841445923,0.6685736179351807,187665611
05-Jan-2024 23:38:45.000,0.23124763369560242,4106,187665583,46799,-0.22980758547782898,-0.6683635711669922,0.6685832738876343,187665612
05-Jan-2024 23:38:46.000,0.23123309016227722,4106,187665583,46799,-0.22977158427238464,-0.6683703660964966,0.6685937643051147,187665613
05-Jan-2024 23:38:47.000,0.2311985194683075,4106,187665615,46805,-0.2297566831111908,-0.6683816909790039,0.6685994863510132,187665614
05-Jan-2024 23:38:48.000,0.23116755485534668,4106,187665615,46805,-0.2297351062297821,-0.6683932542800903,0.668606162071228,187665615
05-Jan-2024 23:38:49.000,0.23115479946136475,4106,187665615,46805,-0.22969433665275574,-0.6683976650238037,0.668620228767395,187665616
05-Jan-2024 23:38:50.000,0.23113107681274414,4106,187665615,46805,-0.22967460751533508,-0.668404221534729,0.6686285734176636,187665617
05-Jan-2024 23:38:51.000,0.23109641671180725,4106,187665615,46805,-0.22965776920318604,-0.6684138774871826,0.6686367988586426,187665618
05-Jan-2024 23:38:52.000,0.2310810089111328,4106,187665615,46805,-0.22962996363639832,-0.6684225797653198,0.6686429977416992,187665619
05-Jan-2024 23:38:53.000,0.23106107115745544,4138,187665615,46805,-0.22960200905799866,-0.6684274673461914,0.6686545610427856,187665620
05-Jan-2024 23:38:54.000,0.2310275435447693,4138,187665615,46805,-0.2295888066291809,-0.6684379577636719,0.6686601638793945,187665621
05-Jan-2024 23:38:55.000,0.23100349307060242,4138,187665615,46805,-0.2295610010623932,-0.6684497594833374,0.6686661243438721,187665622
05-Jan-2024 23:38:56.000,0.2309907078742981,4138,187665615,46805,-0.22953158617019653,-0.6684558391571045,0.6686745882034302,187665623
05-Jan-2024 23:38:57.000,0.2309601902961731,4138,187665615,46805,-0.22951242327690125,-0.6684633493423462,0.6686841249465942,187665624
05-Jan-2024 23:38:58.000,0.23092859983444214,4138,187665615,46805,-0.2294863760471344,-0.668475866317749,0.6686916351318359,187665625
05-Jan-2024 23:38:59.000,0.23091331124305725,4138,187665615,46805,-0.22945165634155273,-0.6684844493865967,0.6686999797821045,187665626
05-Jan-2024 23:39:00.000,0.23088529706001282,4138,187665615,46805,-0.22943484783172607,-0.6684920787811279,0.6687082052230835,187665627
05-Jan-2024 23:39:01.000,0.23085424304008484,4138,187665615,46805,-0.22941690683364868,-0.6684979200363159,0.6687188148498535,187665628
05-Jan-2024 23:39:02.000,0.23083993792533875,4138,187665615,46805,-0.22938665747642517,-0.6685030460357666,0.6687289476394653,187665629
05-Jan-2024 23:39:03.000,0.23081344366073608,4138,187665615,46805,-0.22936081886291504,-0.668513298034668,0.6687368154525757,187665630
05-Jan-2024 23:39:04.000,0.23078009486198425,4138,187665615,46805,-0.22934389114379883,-0.6685258150100708,0.6687418222427368,187665631
05-Jan-2024 23:39:05.000,0.23076388239860535,4138,187665615,46805,-0.22931310534477234,-0.6685320138931274,0.6687517166137695,187665632
05-Jan-2024 23:39:06.000,0.23074287176132202,4138,187665615,46805,-0.2292775809764862,-0.668541669845581,0.6687614917755127,187665633
05-Jan-2024 23:39:07.000,0.23070907592773438,4138,187665615,46805,-0.22926929593086243,-0.6685534715652466,0.6687643527984619,187665634
05-Jan-2024 23:39:08.000,0.2306869626045227,4138,187665615,46805,-0.22924232482910156,-0.6685596704483032,0.6687747240066528,187665635
05-Jan-2024 23:39:09.000,0.23066887259483337,4138,187665615,46805,-0.22920489311218262,-0.6685651540756226,0.6687883138656616,187665636
05-Jan-2024 23:39:10.000,0.23063907027244568,4138,187665615,46805,-0.22919383645057678,-0.6685731410980225,0.6687946319580078,187665637
05-Jan-2024 23:39:11.000,0.23061108589172363,4138,187665615,46805,-0.22917398810386658,-0.668583869934082,0.6688003540039062,187665638
05-Jan-2024 23:39:12.000,0.23059701919555664,4138,187665615,46805,-0.22913780808448792,-0.6685925722122192,0.6688088178634644,187665639
05-Jan-2024 23:39:13.000,0.2305733859539032,4138,187665615,46805,-0.2291164994239807,-0.6685978174209595,0.6688190698623657,187665640
05-Jan-2024 23:39:14.000,0.23053887486457825,4138,187665615,46805,-0.2290974259376526,-0.6686105728149414,0.6688249111175537,187665641
05-Jan-2024 23:39:15.000,0.23052114248275757,4138,187665615,46805,-0.22907260060310364,-0.6686172485351562,0.6688327789306641,187665642
05-Jan-2024 23:39:16.000,0.23050251603126526,4138,187665615,46805,-0.22904232144355774,-0.6686239242553711,0.6688430309295654,187665643
05-Jan-2024 23:39:17.000,0.23046758770942688,4138,187665615,46805,-0.22902286052703857,-0.6686316728591919,0.6688535213470459,187665644
05-Jan-2024 23:39:18.000,0.23044165968894958,4138,187665615,46805,-0.22899940609931946,-0.6686422824859619,0.6688599586486816,187665645
05-Jan-2024 23:39:19.000,0.23042109608650208,4138,187665647,46805,-0.22896361351013184,-0.6686532497406006,0.6688685417175293,187665646
05-Jan-2024 23:39:20.000,0.23039579391479492,4138,187665647,46805,-0.22894513607025146,-0.6686596870422363,0.6688770055770874,187665647
05-Jan-2024 23:39:21.000,0.23036891222000122,4138,187665647,46805,-0.22892341017723083,-0.6686670780181885,0.6688861846923828,187665648
05-Jan-2024 23:39:22.000,0.2303524613380432,4138,187665647,46805,-0.2288951575756073,-0.6686755418777466,0.6688932180404663,187665649
05-Jan-2024 23:39:23.000,0.23032507300376892,4138,187665647,46805,-0.22887495160102844,-0.6686865091323853,0.6688988208770752,187665650
05-Jan-2024 23:39:24.000,0.2302943766117096,4138,187665647,46805,-0.2288542091846466,-0.6686948537826538,0.6689079999923706,187665651
05-Jan-2024 23:39:25.000,0.23027634620666504,4170,187665647,46805,-0.22882509231567383,-0.6686985492706299,0.668920636177063,187665652
05-Jan-2024 23:39:26.000,0.23025009036064148,4170,187665647,46805,-0.2287977933883667,-0.6687099933624268,0.6689270734786987,187665653
05-Jan-2024 23:39:27.000,0.2302224338054657,4170,187665647,46805,-0.22877785563468933,-0.6687206029891968,0.6689333915710449,187665654
05-Jan-2024 23:39:28.000,0.23020130395889282,4170,187665647,46805,-0.22874990105628967,-0.668725848197937,0.6689444780349731,187665655
05-Jan-2024 23:39:29.000,0.23018157482147217,4170,187665647,46805,-0.22872135043144226,-0.6687333583831787,0.6689537763595581,187665656
05-Jan-2024 23:39:30.000,0.23014971613883972,4170,187665647,46805,-0.2287026047706604,-0.6687473058700562,0.668956995010376,187665657
05-Jan-2024 23:39:31.000,0.2301274836063385,4170,187665647,46805,-0.22868117690086365,-0.6687543392181396,0.6689649820327759,187665658
05-Jan-2024 23:39:32.000,0.2301064133644104,4170,187665647,46805,-0.22864991426467896,-0.6687605381011963,0.668976902961731,187665659
05-Jan-2024 23:39:33.000,0.23008090257644653,4170,187665647,46805,-0.22862902283668518,-0.6687666177749634,0.6689867973327637,187665660
05-Jan-2024 23:39:34.000,0.23005002737045288,4170,187665647,46805,-0.22860604524612427,-0.6687799692153931,0.6689916849136353,187665661
05-Jan-2024 23:39:35.000,0.23002982139587402,4170,187665647,46805,-0.22857937216758728,-0.6687881946563721,0.6689995527267456,187665662
05-Jan-2024 23:39:36.000,0.23000791668891907,4170,187665647,46805,-0.22854948043823242,-0.6687954664230347,0.6690100431442261,187665663
05-Jan-2024 23:39:37.000,0.2299826443195343,4170,187665647,46805,-0.22853288054466248,-0.66880202293396,0.6690179109573364,187665664
05-Jan-2024 23:39:38.000,0.22995653748512268,4170,187665647,46805,-0.22851037979125977,-0.6688138246536255,0.669022798538208,187665665
05-Jan-2024 23:39:39.000,0.2299392819404602,4170,187665647,46805,-0.22848203778266907,-0.668819785118103,0.6690322160720825,187665666
05-Jan-2024 23:39:40.000,0.2299119234085083,4170,187665647,46805,-0.22845816612243652,-0.6688259840011597,0.669043779373169,187665667
05-Jan-2024 23:39:41.000,0.22988396883010864,4170,187665647,46805,-0.2284376621246338,-0.6688342094421387,0.6690521240234375,187665668
05-Jan-2024 23:39:42.000,0.22985923290252686,4170,187665647,46805,-0.22840926051139832,-0.6688461303710938,0.6690585613250732,187665669
05-Jan-2024 23:39:43.000,0.22983741760253906,4170,187665647,46805,-0.2283814251422882,-0.668853759765625,0.6690677404403687,187665670
05-Jan-2024 23:39:44.000,0.22981339693069458,4170,187665647,46805,-0.2283608317375183,-0.6688610315322876,0.6690758466720581,187665671
05-Jan-2024 23:39:45.000,0.22978952527046204,4170,187665647,46805,-0.22833660244941711,-0.668870210647583,0.6690831184387207,187665672
05-Jan-2024 23:39:46.000,0.22976621985435486,4170,187665647,46805,-0.22831124067306519,-0.6688822507858276,0.6690876483917236,187665673
05-Jan-2024 23:39:47.000,0.22974199056625366,4170,187665647,46805,-0.22828829288482666,-0.6688884496688843,0.6690977811813354,187665674
05-Jan-2024 23:39:48.000,0.2297128140926361,4170,187665647,46805,-0.22826430201530457,-0.6688947677612305,0.669109582901001,187665675
05-Jan-2024 23:39:49.000,0.22968894243240356,4170,187665647,46805,-0.22823983430862427,-0.6689046621322632,0.6691163778305054,187665676
05-Jan-2024 23:39:50.000,0.22966846823692322,4170,187665647,46805,-0.2282172441482544,-0.6689127683639526,0.6691228151321411,187665677
05-Jan-2024 23:39:51.000,0.22964400053024292,4170,187665679,46805,-0.22819527983665466,-0.6689189672470093,0.6691325902938843,187665678
05-Jan-2024 23:39:52.000,0.22961845993995667,4170,187665679,46805,-0.22816720604896545,-0.6689261198043823,0.6691436767578125,187665679
05-Jan-2024 23:39:53.000,0.22959864139556885,4170,187665679,46805,-0.228141188621521,-0.6689363718032837,0.6691491603851318,187665680
05-Jan-2024 23:39:54.000,0.2295684516429901,4170,187665679,46805,-0.2281152307987213,-0.6689488887786865,0.6691559553146362,187665681
05-Jan-2024 23:39:55.000,0.22954538464546204,4170,187665679,46805,-0.228092759847641,-0.6689532995223999,0.6691670417785645,187665682
05-Jan-2024 23:39:56.000,0.22952237725257874,4170,187665679,46805,-0.2280655801296234,-0.668960452079773,0.6691771745681763,187665683
05-Jan-2024 23:39:57.000,0.2294953465461731,4202,187665679,46805,-0.22804206609725952,-0.6689721345901489,0.6691827774047852,187665684
05-Jan-2024 23:39:58.000,0.22946906089782715,4202,187665679,46805,-0.22802236676216125,-0.6689811944961548,0.669189453125,187665685
05-Jan-2024 23:39:59.000,0.22944793105125427,4202,187665679,46805,-0.22799372673034668,-0.668987512588501,0.6691998243331909,187665686
05-Jan-2024 23:40:00.000,0.22943100333213806,4202,187665679,46805,-0.22797265648841858,-0.6689910888671875,0.6692092418670654,187665687
05-Jan-2024 23:40:01.000,0.22940024733543396,4202,187665679,46805,-0.22795388102531433,-0.6690044403076172,0.669212818145752,187665688
05-Jan-2024 23:40:02.000,0.2293764352798462,4202,187665679,46805,-0.22792521119117737,-0.6690137386322021,0.6692216396331787,187665689
05-Jan-2024 23:40:03.000,0.22935375571250916,4202,187665679,46805,-0.2278963029384613,-0.6690200567245483,0.6692327260971069,187665690
05-Jan-2024 23:40:04.000,0.22932398319244385,4202,187665679,46805,-0.22787609696388245,-0.669029712677002,0.6692404747009277,187665691
05-Jan-2024 23:40:05.000,0.22929957509040833,4202,187665679,46805,-0.22784936428070068,-0.6690421104431152,0.6692453622817993,187665692
05-Jan-2024 23:40:06.000,0.2292795479297638,4202,187665679,46805,-0.22782093286514282,-0.6690497398376465,0.6692543029785156,187665693
05-Jan-2024 23:40:07.000,0.22924992442131042,4202,187665679,46805,-0.22779661417007446,-0.6690576076507568,0.6692650318145752,187665694
05-Jan-2024 23:40:08.000,0.22922229766845703,4202,187665679,46805,-0.2277752161026001,-0.6690640449523926,0.6692752838134766,187665695
05-Jan-2024 23:40:09.000,0.22920459508895874,4202,187665679,46805,-0.227748304605484,-0.6690733432769775,0.6692812442779541,187665696
05-Jan-2024 23:40:10.000,0.22918307781219482,4202,187665679,46805,-0.2277214527130127,-0.6690808534622192,0.66929030418396,187665697
05-Jan-2024 23:40:11.000,0.2291553020477295,4202,187665679,46805,-0.2277044653892517,-0.6690856218338013,0.6693005561828613,187665698
05-Jan-2024 23:40:12.000,0.22912979125976562,4202,187665679,46805,-0.2276744246482849,-0.6690965890884399,0.6693087816238403,187665699
05-Jan-2024 23:40:13.000,0.22911056876182556,4202,187665679,46805,-0.22765183448791504,-0.6691055297851562,0.6693141460418701,187665700
05-Jan-2024 23:40:14.000,0.22908243536949158,4202,187665679,46805,-0.22763001918792725,-0.6691149473190308,0.6693214178085327,187665701
05-Jan-2024 23:40:15.000,0.22905844449996948,4202,187665679,46805,-0.22760915756225586,-0.6691199541091919,0.6693316698074341,187665702
05-Jan-2024 23:40:16.000,0.2290385663509369,4202,187665679,46805,-0.22757986187934875,-0.6691305637359619,0.6693382263183594,187665703
05-Jan-2024 23:40:17.000,0.22900983691215515,4202,187665679,46805,-0.22755715250968933,-0.6691427230834961,0.6693434715270996,187665704
05-Jan-2024 23:40:18.000,0.22897979617118835,4202,187665679,46805,-0.22753331065177917,-0.6691505908966064,0.6693540811538696,187665705
05-Jan-2024 23:40:19.000,0.22896116971969604,4202,187665679,46805,-0.227505624294281,-0.6691535711288452,0.6693665981292725,187665706
05-Jan-2024 23:40:20.000,0.22893697023391724,4202,187665679,46805,-0.22747910022735596,-0.6691644191741943,0.6693732738494873,187665707
05-Jan-2024 23:40:21.000,0.22890901565551758,4202,187665679,46805,-0.22746160626411438,-0.6691747903823853,0.669378399848938,187665708
05-Jan-2024 23:40:22.000,0.2288874387741089,4202,187665679,46805,-0.22743406891822815,-0.669181227684021,0.6693888902664185,187665709
05-Jan-2024 23:40:23.000,0.22886478900909424,4202,187665711,46799,-0.22740739583969116,-0.6691877841949463,0.6693989038467407,187665710
05-Jan-2024 23:40:24.000,0.2288355827331543,4202,187665711,46799,-0.227386474609375,-0.6691981554031372,0.6694058179855347,187665711
05-Jan-2024 23:40:25.000,0.22881269454956055,4202,187665711,46799,-0.22736120223999023,-0.6692097187042236,0.6694107055664062,187665712
05-Jan-2024 23:40:26.000,0.22879460453987122,4202,187665711,46799,-0.22733595967292786,-0.669215202331543,0.6694197654724121,187665713
05-Jan-2024 23:40:27.000,0.22876733541488647,4202,187665711,46799,-0.227311909198761,-0.6692229509353638,0.6694293022155762,187665714
05-Jan-2024 23:40:28.000,0.22873994708061218,4202,187665711,46799,-0.22729110717773438,-0.6692328453063965,0.669435977935791,187665715
05-Jan-2024 23:40:29.000,0.22872093319892883,4234,187665711,46799,-0.22726312279701233,-0.6692414283752441,0.6694433689117432,187665716
05-Jan-2024 23:40:30.000,0.22869396209716797,4234,187665711,46799,-0.2272365391254425,-0.6692479848861694,0.6694551706314087,187665717
05-Jan-2024 23:40:31.000,0.22866538166999817,4234,187665711,46799,-0.22721251845359802,-0.6692566871643066,0.6694644689559937,187665718
05-Jan-2024 23:40:32.000,0.22864487767219543,4234,187665711,46799,-0.22719180583953857,-0.6692638397216797,0.669471263885498,187665719
05-Jan-2024 23:40:33.000,0.2286204993724823,4234,187665711,46799,-0.22716355323791504,-0.669275164604187,0.6694777011871338,187665720
05-Jan-2024 23:40:34.000,0.22859621047973633,4234,187665711,46799,-0.2271401584148407,-0.6692804098129272,0.669488787651062,187665721
05-Jan-2024 23:40:35.000,0.22857365012168884,4234,187665711,46799,-0.22711479663848877,-0.6692880392074585,0.6694974899291992,187665722
05-Jan-2024 23:40:36.000,0.2285464107990265,4234,187665711,46799,-0.22709041833877563,-0.6692990064620972,0.6695040464401245,187665723
05-Jan-2024 23:40:37.000,0.22852134704589844,4234,187665711,46799,-0.22706890106201172,-0.6693079471588135,0.669511079788208,187665724
05-Jan-2024 23:40:38.000,0.22849610447883606,4234,187665711,46799,-0.2270413339138031,-0.6693154573440552,0.6695213317871094,187665725
05-Jan-2024 23:40:39.000,0.22847223281860352,4234,187665711,46799,-0.22701680660247803,-0.6693220138549805,0.6695313453674316,187665726
05-Jan-2024 23:40:40.000,0.22844752669334412,4234,187665711,46799,-0.22699710726737976,-0.66933274269104,0.6695358753204346,187665727
05-Jan-2024 23:40:41.000,0.22842645645141602,4234,187665711,46799,-0.2269725203514099,-0.6693403720855713,0.6695436239242554,187665728
05-Jan-2024 23:40:42.000,0.22839975357055664,4234,187665711,46799,-0.22694316506385803,-0.6693482398986816,0.6695548295974731,187665729
05-Jan-2024 23:40:43.000,0.2283744215965271,4234,187665711,46799,-0.22692248225212097,-0.6693558692932129,0.6695629358291626,187665730
05-Jan-2024 23:40:44.000,0.22835183143615723,4234,187665711,46799,-0.22689637541770935,-0.6693673133850098,0.6695680618286133,187665731
05-Jan-2024 23:40:45.000,0.22832906246185303,4234,187665711,46799,-0.22686782479286194,-0.6693739891052246,0.6695789098739624,187665732
05-Jan-2024 23:40:46.000,0.2283005714416504,4234,187665711,46799,-0.2268446981906891,-0.6693812608718872,0.6695891618728638,187665733
05-Jan-2024 23:40:47.000,0.2282775640487671,4234,187665711,46799,-0.2268216609954834,-0.6693886518478394,0.6695973873138428,187665734
05-Jan-2024 23:40:48.000,0.22825375199317932,4234,187665711,46799,-0.2267962098121643,-0.6693987846374512,0.6696040630340576,187665735
05-Jan-2024 23:40:49.000,0.2282279133796692,4234,187665711,46799,-0.22677558660507202,-0.6694076061248779,0.669610857963562,187665736
05-Jan-2024 23:40:50.000,0.22820138931274414,4234,187665711,46799,-0.22675105929374695,-0.6694151163101196,0.6696208715438843,187665737
05-Jan-2024 23:40:51.000,0.22818124294281006,4234,187665711,46799,-0.22672685980796814,-0.669424295425415,0.6696267127990723,187665738
05-Jan-2024 23:40:52.000,0.2281540036201477,4234,187665711,46799,-0.22669938206672668,-0.6694356203079224,0.6696338653564453,187665739
05-Jan-2024 23:40:53.000,0.22812870144844055,4234,187665711,46799,-0.2266761064529419,-0.6694438457489014,0.6696422100067139,187665740
05-Jan-2024 23:40:54.000,0.22810783982276917,4234,187665711,46799,-0.22664883732795715,-0.6694490909576416,0.6696535348892212,187665741
05-Jan-2024 23:40:55.000,0.22808441519737244,4234,187665743,46812,-0.22662988305091858,-0.6694573163986206,0.6696596145629883,187665742
05-Jan-2024 23:40:56.000,0.22805699706077576,4234,187665743,46812,-0.2266077995300293,-0.6694667339324951,0.6696666479110718,187665743
05-Jan-2024 23:40:57.000,0.22803568840026855,4234,187665743,46812,-0.22657650709152222,-0.6694720983505249,0.6696790456771851,187665744
05-Jan-2024 23:40:58.000,0.22801423072814941,4234,187665743,46812,-0.22655537724494934,-0.6694779396057129,0.6696877479553223,187665745
05-Jan-2024 23:40:59.000,0.22798430919647217,4234,187665743,46812,-0.2265343964099884,-0.6694893836975098,0.6696935892105103,187665746
05-Jan-2024 23:41:00.000,0.22796308994293213,4234,187665743,46812,-0.22650504112243652,-0.6695010662078857,0.6696995496749878,187665747
05-Jan-2024 23:41:01.000,0.2279399037361145,4266,187665743,46812,-0.2264781892299652,-0.6695071458816528,0.6697100400924683,187665748
05-Jan-2024 23:41:02.000,0.22791004180908203,4266,187665743,46812,-0.22645944356918335,-0.6695154905319214,0.6697181463241577,187665749
05-Jan-2024 23:41:03.000,0.22788619995117188,4266,187665743,46812,-0.22643622756004333,-0.6695253849029541,0.6697243452072144,187665750
05-Jan-2024 23:41:04.000,0.2278652787208557,4266,187665743,46812,-0.2264065146446228,-0.6695350408554077,0.669731855392456,187665751
05-Jan-2024 23:41:05.000,0.2278372347354889,4266,187665743,46812,-0.22638249397277832,-0.669541597366333,0.6697429418563843,187665752
05-Jan-2024 23:41:06.000,0.22781163454055786,4266,187665743,46812,-0.22636106610298157,-0.6695486307144165,0.6697520017623901,187665753
05-Jan-2024 23:41:07.000,0.22779077291488647,4266,187665743,46812,-0.22633150219917297,-0.6695586442947388,0.6697590351104736,187665754
05-Jan-2024 23:41:08.000,0.22776901721954346,4266,187665743,46812,-0.22630789875984192,-0.6695675849914551,0.6697653532028198,187665755
05-Jan-2024 23:41:09.000,0.2277381718158722,4266,187665743,46812,-0.22628498077392578,-0.669573187828064,0.6697779893875122,187665756
05-Jan-2024 23:41:10.000,0.2277187705039978,4266,187665743,46812,-0.22625762224197388,-0.669581413269043,0.6697854995727539,187665757
05-Jan-2024 23:41:11.000,0.2276950180530548,4266,187665743,46812,-0.22623488306999207,-0.6695905923843384,0.6697922945022583,187665758
05-Jan-2024 23:41:12.000,0.22766458988189697,4266,187665743,46812,-0.2262137532234192,-0.6696010828018188,0.6697993278503418,187665759
05-Jan-2024 23:41:13.000,0.22764262557029724,4266,187665743,46812,-0.22618666291236877,-0.6696058511734009,0.6698112487792969,187665760
05-Jan-2024 23:41:14.000,0.22762376070022583,4266,187665743,46812,-0.2261621057987213,-0.6696141958236694,0.6698172092437744,187665761
05-Jan-2024 23:41:15.000,0.22759398818016052,4266,187665743,46812,-0.226141095161438,-0.6696276664733887,0.66982102394104,187665762
05-Jan-2024 23:41:16.000,0.22757086157798767,4266,187665743,46812,-0.2261151671409607,-0.6696346998214722,0.6698307991027832,187665763
05-Jan-2024 23:41:17.000,0.22755104303359985,4266,187665743,46812,-0.22608259320259094,-0.6696417331695557,0.6698415279388428,187665764
05-Jan-2024 23:41:18.000,0.22752434015274048,4266,187665743,46812,-0.22606444358825684,-0.6696513891220093,0.6698471307754517,187665765
05-Jan-2024 23:41:19.000,0.22750210762023926,4266,187665743,46812,-0.2260475754737854,-0.6696546077728271,0.6698570251464844,187665766
05-Jan-2024 23:41:20.000,0.2274775505065918,4266,187665743,46812,-0.22601351141929626,-0.6696646213531494,0.6698668003082275,187665767
05-Jan-2024 23:41:21.000,0.22745093703269958,4266,187665743,46812,-0.22599098086357117,-0.6696723699569702,0.6698756217956543,187665768
05-Jan-2024 23:41:22.000,0.2274245321750641,4266,187665743,46812,-0.22597193717956543,-0.6696814298629761,0.6698821783065796,187665769
05-Jan-2024 23:41:23.000,0.22739940881729126,4266,187665743,46812,-0.22593972086906433,-0.6696943044662476,0.6698887348175049,187665770
05-Jan-2024 23:41:24.000,0.22737395763397217,4266,187665743,46812,-0.22591248154640198,-0.6697031259536743,0.6698974370956421,187665771
05-Jan-2024 23:41:25.000,0.22734498977661133,4266,187665743,46812,-0.2258906066417694,-0.6697118282318115,0.6699057817459106,187665772
05-Jan-2024 23:41:26.000,0.22732314467430115,4266,187665743,46812,-0.22586876153945923,-0.6697186231613159,0.6699138879776001,187665773
05-Jan-2024 23:41:27.000,0.2273021936416626,4266,187665775,46805,-0.22584110498428345,-0.6697260141372681,0.6699231863021851,187665774
05-Jan-2024 23:41:28.000,0.2272760570049286,4266,187665775,46805,-0.22582003474235535,-0.6697317361831665,0.6699333190917969,187665775
05-Jan-2024 23:41:29.000,0.22725233435630798,4266,187665775,46805,-0.2257961630821228,-0.6697399616241455,0.6699411869049072,187665776
05-Jan-2024 23:41:30.000,0.22723084688186646,4266,187665775,46805,-0.22577211260795593,-0.6697475910186768,0.669948935508728,187665777
05-Jan-2024 23:41:31.000,0.22720685601234436,4266,187665775,46805,-0.22574687004089355,-0.6697565317153931,0.6699568033218384,187665778
05-Jan-2024 23:41:32.000,0.22718137502670288,4266,187665775,46805,-0.2257235050201416,-0.6697647571563721,0.6699650287628174,187665779
05-Jan-2024 23:41:33.000,0.22715836763381958,4298,187665775,46805,-0.22569653391838074,-0.6697736978530884,0.6699728965759277,187665780
05-Jan-2024 23:41:34.000,0.22713696956634521,4298,187665775,46805,-0.22567272186279297,-0.6697812080383301,0.6699806451797485,187665781
05-Jan-2024 23:41:35.000,0.22710740566253662,4298,187665775,46805,-0.2256505787372589,-0.669790506362915,0.669988751411438,187665782
05-Jan-2024 23:41:36.000,0.22708216309547424,4298,187665775,46805,-0.22562292218208313,-0.6697994470596313,0.6699976921081543,187665783
05-Jan-2024 23:41:37.000,0.2270601987838745,4298,187665775,46805,-0.2256007194519043,-0.6698054075241089,0.6700067520141602,187665784
05-Jan-2024 23:41:38.000,0.22703099250793457,4298,187665775,46805,-0.22557416558265686,-0.6698184013366699,0.6700125932693481,187665785
05-Jan-2024 23:41:39.000,0.22700881958007812,4298,187665775,46805,-0.2255551517009735,-0.6698253154754639,0.6700193881988525,187665786
05-Jan-2024 23:41:40.000,0.22698825597763062,4298,187665775,46805,-0.22552576661109924,-0.6698323488235474,0.6700294017791748,187665787
05-Jan-2024 23:41:41.000,0.2269631326198578,4298,187665775,46805,-0.22550055384635925,-0.6698421239852905,0.6700365543365479,187665788
05-Jan-2024 23:41:42.000,0.2269374430179596,4298,187665775,46805,-0.22547924518585205,-0.6698489189147949,0.6700457334518433,187665789
05-Jan-2024 23:41:43.000,0.22691115736961365,4298,187665775,46805,-0.22545143961906433,-0.6698564291000366,0.6700564622879028,187665790
05-Jan-2024 23:41:44.000,0.22688794136047363,4298,187665775,46805,-0.2254277467727661,-0.6698626279830933,0.6700661182403564,187665791
05-Jan-2024 23:41:45.000,0.22686326503753662,4298,187665775,46805,-0.22540539503097534,-0.6698707342147827,0.6700739860534668,187665792
05-Jan-2024 23:41:46.000,0.22683855891227722,4298,187665775,46805,-0.22538164258003235,-0.6698812246322632,0.6700799465179443,187665793
05-Jan-2024 23:41:47.000,0.2268144190311432,4298,187665775,46805,-0.2253556251525879,-0.6698896884918213,0.6700882911682129,187665794
05-Jan-2024 23:41:48.000,0.22679129242897034,4298,187665775,46805,-0.2253326177597046,-0.6698983907699585,0.6700953245162964,187665795
05-Jan-2024 23:41:49.000,0.22676816582679749,4298,187665775,46805,-0.22530680894851685,-0.6699075698852539,0.6701024770736694,187665796
05-Jan-2024 23:41:50.000,0.22674080729484558,4298,187665775,46805,-0.22528237104415894,-0.6699174642562866,0.6701101064682007,187665797
05-Jan-2024 23:41:51.000,0.22671768069267273,4298,187665775,46805,-0.22525674104690552,-0.6699241399765015,0.6701196432113647,187665798
05-Jan-2024 23:41:52.000,0.22669073939323425,4298,187665775,46805,-0.22523382306098938,-0.6699316501617432,0.6701290607452393,187665799
05-Jan-2024 23:41:53.000,0.22666558623313904,4298,187665775,46805,-0.22520601749420166,-0.6699402332305908,0.6701383590698242,187665800
05-Jan-2024 23:41:54.000,0.22664383053779602,4298,187665775,46805,-0.22518140077590942,-0.6699488162994385,0.6701455116271973,187665801
05-Jan-2024 23:41:55.000,0.2266189157962799,4298,187665775,46805,-0.22515752911567688,-0.6699564456939697,0.670154333114624,187665802
05-Jan-2024 23:41:56.000,0.2265969216823578,4298,187665775,46805,-0.22513628005981445,-0.6699641942977905,0.670161247253418,187665803
05-Jan-2024 23:41:57.000,0.2265717089176178,4298,187665775,46805,-0.22511139512062073,-0.669973611831665,0.6701686382293701,187665804
05-Jan-2024 23:41:58.000,0.22654590010643005,4298,187665775,46805,-0.22508716583251953,-0.6699808835983276,0.6701778173446655,187665805
05-Jan-2024 23:41:59.000,0.22651886940002441,4298,187665807,46805,-0.22506314516067505,-0.6699906587600708,0.6701856851577759,187665806
05-Jan-2024 23:42:00.000,0.22649580240249634,4298,187665807,46805,-0.22503924369812012,-0.6699968576431274,0.6701951026916504,187665807
05-Jan-2024 23:42:01.000,0.2264697551727295,4298,187665807,46805,-0.22501271963119507,-0.670007586479187,0.6702020168304443,187665808
05-Jan-2024 23:42:02.000,0.22644555568695068,4298,187665807,46805,-0.2249864935874939,-0.6700165271759033,0.6702102422714233,187665809
05-Jan-2024 23:42:03.000,0.22642114758491516,4298,187665807,46805,-0.2249622941017151,-0.6700255870819092,0.6702175140380859,187665810
05-Jan-2024 23:42:04.000,0.22640123963356018,4298,187665807,46805,-0.22493577003479004,-0.670032262802124,0.6702265739440918,187665811
05-Jan-2024 23:42:05.000,0.22637763619422913,4330,187665807,46805,-0.22491496801376343,-0.6700373888015747,0.670236349105835,187665812
05-Jan-2024 23:42:06.000,0.22634834051132202,4330,187665807,46805,-0.22488993406295776,-0.6700456142425537,0.6702462434768677,187665813
05-Jan-2024 23:42:07.000,0.22632905840873718,4330,187665807,46805,-0.2248677909374237,-0.670052170753479,0.6702537536621094,187665814
05-Jan-2024 23:42:08.000,0.22630292177200317,4330,187665807,46805,-0.224845290184021,-0.6700594425201416,0.6702629327774048,187665815
05-Jan-2024 23:42:09.000,0.2262769341468811,4330,187665807,46805,-0.2248203158378601,-0.6700701713562012,0.6702694892883301,187665816
05-Jan-2024 23:42:10.000,0.22624877095222473,4330,187665807,46805,-0.22479382157325745,-0.6700805425643921,0.67027747631073,187665817
05-Jan-2024 23:42:11.000,0.2262277603149414,4330,187665807,46805,-0.22476810216903687,-0.6700894832611084,0.6702839136123657,187665818
05-Jan-2024 23:42:12.000,0.22620275616645813,4330,187665807,46805,-0.2247433364391327,-0.6700987815856934,0.6702916622161865,187665819
05-Jan-2024 23:42:13.000,0.22617602348327637,4330,187665807,46805,-0.22471895813941956,-0.6701081991195679,0.6702996492385864,187665820
05-Jan-2024 23:42:14.000,0.22615638375282288,4330,187665807,46805,-0.22469353675842285,-0.6701148748397827,0.6703081130981445,187665821
05-Jan-2024 23:42:15.000,0.22612997889518738,4330,187665807,46805,-0.22466805577278137,-0.6701231002807617,0.6703168153762817,187665822
05-Jan-2024 23:42:16.000,0.22610652446746826,4330,187665807,46805,-0.22464829683303833,-0.670128345489502,0.6703262329101562,187665823
05-Jan-2024 23:42:17.000,0.22608208656311035,4330,187665807,46805,-0.22462397813796997,-0.6701347827911377,0.6703363656997681,187665824
05-Jan-2024 23:42:18.000,0.2260589897632599,4330,187665807,46805,-0.22459444403648376,-0.6701440811157227,0.6703448295593262,187665825
05-Jan-2024 23:42:19.000,0.2260332703590393,4330,187665807,46805,-0.22457435727119446,-0.6701529026031494,0.6703511476516724,187665826
05-Jan-2024 23:42:20.000,0.22600886225700378,4330,187665807,46805,-0.22454720735549927,-0.6701623201370239,0.6703591346740723,187665827
05-Jan-2024 23:42:21.000,0.22598400712013245,4330,187665807,46805,-0.22452160716056824,-0.670171856880188,0.6703667640686035,187665828
05-Jan-2024 23:42:22.000,0.22595679759979248,4330,187665807,46805,-0.22449862957000732,-0.6701806783676147,0.6703746318817139,187665829
05-Jan-2024 23:42:23.000,0.22593382000923157,4330,187665807,46805,-0.22447708249092102,-0.6701861619949341,0.6703842878341675,187665830
05-Jan-2024 23:42:24.000,0.22591295838356018,4330,187665807,46805,-0.22445270419120789,-0.6701947450637817,0.6703908443450928,187665831
05-Jan-2024 23:42:25.000,0.2258864939212799,4330,187665807,46805,-0.22442707419395447,-0.6702030897140503,0.6704001426696777,187665832
05-Jan-2024 23:42:26.000,0.22585973143577576,4330,187665807,46805,-0.2244012951850891,-0.6702120304107666,0.6704083681106567,187665833
05-Jan-2024 23:42:27.000,0.22583791613578796,4330,187665807,46805,-0.22437623143196106,-0.6702202558517456,0.6704161167144775,187665834
05-Jan-2024 23:42:28.000,0.22581148147583008,4330,187665807,46805,-0.2243500053882599,-0.6702287197113037,0.6704254150390625,187665835
05-Jan-2024 23:42:29.000,0.22578740119934082,4330,187665807,46805,-0.22432971000671387,-0.6702364683151245,0.670432448387146,187665836
05-Jan-2024 23:42:30.000,0.2257613241672516,4330,187665807,46805,-0.22430327534675598,-0.6702462434768677,0.6704401969909668,187665837
05-Jan-2024 23:42:31.000,0.2257390320301056,4330,187665839,46805,-0.2242802381515503,-0.6702508926391602,0.6704510450363159,187665838
05-Jan-2024 23:42:32.000,0.22571563720703125,4330,187665839,46805,-0.22425702214241028,-0.6702591180801392,0.6704585552215576,187665839
05-Jan-2024 23:42:33.000,0.225690096616745,4330,187665839,46805,-0.22423279285430908,-0.6702690124511719,0.6704651117324829,187665840
05-Jan-2024 23:42:34.000,0.225667804479599,4330,187665839,46805,-0.22420310974121094,-0.6702795028686523,0.6704720258712769,187665841
05-Jan-2024 23:42:35.000,0.22564300894737244,4330,187665839,46805,-0.2241811752319336,-0.6702860593795776,0.6704810857772827,187665842
05-Jan-2024 23:42:36.000,0.22561687231063843,4330,187665839,46805,-0.22415775060653687,-0.6702948808670044,0.6704889535903931,187665843
05-Jan-2024 23:42:37.000,0.22559434175491333,4362,187665839,46805,-0.22413206100463867,-0.6703022718429565,0.6704977750778198,187665844
05-Jan-2024 23:42:38.000,0.2255719006061554,4362,187665839,46805,-0.22410893440246582,-0.6703109741210938,0.6705044507980347,187665845
05-Jan-2024 23:42:39.000,0.22554656863212585,4362,187665839,46805,-0.22408917546272278,-0.6703153848648071,0.6705150604248047,187665846
05-Jan-2024 23:42:40.000,0.2255210280418396,4362,187665839,46805,-0.2240595519542694,-0.6703240871429443,0.6705248355865479,187665847
05-Jan-2024 23:42:41.000,0.22549858689308167,4362,187665839,46805,-0.22403490543365479,-0.670333981513977,0.6705306768417358,187665848
05-Jan-2024 23:42:42.000,0.2254716157913208,4362,187665839,46805,-0.2240101397037506,-0.6703449487686157,0.6705371141433716,187665849
05-Jan-2024 23:42:43.000,0.22544661164283752,4362,187665839,46805,-0.22398638725280762,-0.6703511476516724,0.6705472469329834,187665850
05-Jan-2024 23:42:44.001,0.22542321681976318,4362,187665839,46805,-0.22396370768547058,-0.6703561544418335,0.6705576181411743,187665851
05-Jan-2024 23:42:45.001,0.2253952920436859,4362,187665839,46805,-0.22393664717674255,-0.6703697443008423,0.6705626249313354,187665852
05-Jan-2024 23:42:46.001,0.2253696620464325,4362,187665839,46805,-0.2239137589931488,-0.6703774929046631,0.670570969581604,187665853
05-Jan-2024 23:42:47.001,0.22534868121147156,4362,187665839,46805,-0.22388914227485657,-0.6703847646713257,0.6705793142318726,187665854
05-Jan-2024 23:42:48.001,0.2253258228302002,4362,187665839,46805,-0.22386440634727478,-0.6703914403915405,0.670588493347168,187665855
05-Jan-2024 23:42:49.001,0.22529944777488708,4362,187665839,46805,-0.2238457202911377,-0.6704006195068359,0.6705944538116455,187665856
05-Jan-2024 23:42:50.001,0.22527629137039185,4362,187665839,46805,-0.22381779551506042,-0.6704076528549194,0.6706044673919678,187665857
05-Jan-2024 23:42:51.001,0.22525203227996826,4362,187665839,46805,-0.2237921953201294,-0.6704144477844238,0.6706142425537109,187665858
05-Jan-2024 23:42:52.001,0.22522631287574768,4362,187665839,46805,-0.22376957535743713,-0.6704219579696655,0.6706229448318481,187665859
05-Jan-2024 23:42:53.001,0.225198894739151,4362,187665839,46805,-0.22374281287193298,-0.6704320907592773,0.6706310510635376,187665860
05-Jan-2024 23:42:54.001,0.22517693042755127,4362,187665839,46805,-0.22371834516525269,-0.6704409122467041,0.6706377267837524,187665861
05-Jan-2024 23:42:55.001,0.22515499591827393,4362,187665839,46805,-0.2236984372138977,-0.670446515083313,0.6706461906433105,187665862
05-Jan-2024 23:42:56.001,0.22512540221214294,4362,187665839,46805,-0.22367149591445923,-0.6704576015472412,0.6706540584564209,187665863
05-Jan-2024 23:42:57.001,0.22510254383087158,4362,187665839,46805,-0.2236444056034088,-0.6704665422439575,0.6706619262695312,187665864
05-Jan-2024 23:42:58.001,0.2250785529613495,4362,187665839,46805,-0.223621666431427,-0.6704753637313843,0.6706682443618774,187665865
05-Jan-2024 23:42:59.001,0.22505256533622742,4362,187665839,46805,-0.22359785437583923,-0.6704816818237305,0.6706790924072266,187665866
05-Jan-2024 23:43:00.001,0.22502923011779785,4362,187665839,46805,-0.22357672452926636,-0.6704894304275513,0.6706857681274414,187665867
05-Jan-2024 23:43:01.001,0.2250044345855713,4362,187665839,46805,-0.22354793548583984,-0.6704986095428467,0.6706947088241577,187665868
05-Jan-2024 23:43:02.001,0.22498193383216858,4362,187665839,46805,-0.223526269197464,-0.6705048084259033,0.6707032918930054,187665869
05-Jan-2024 23:43:03.001,0.22495678067207336,4362,187665871,46805,-0.22349947690963745,-0.6705125570297241,0.6707128286361694,187665870
05-Jan-2024 23:43:04.001,0.2249298095703125,4362,187665871,46805,-0.22347071766853333,-0.6705223321914673,0.6707218885421753,187665871
05-Jan-2024 23:43:05.001,0.2249082326889038,4362,187665871,46805,-0.22345054149627686,-0.6705300807952881,0.6707278490066528,187665872
05-Jan-2024 23:43:06.001,0.22488346695899963,4362,187665871,46805,-0.2234262228012085,-0.6705385446548462,0.6707358360290527,187665873
05-Jan-2024 23:43:07.001,0.22485926747322083,4362,187665871,46805,-0.22340378165245056,-0.6705455780029297,0.6707442998886108,187665874
05-Jan-2024 23:43:08.001,0.22483521699905396,4362,187665871,46805,-0.22337782382965088,-0.6705538034439087,0.6707528829574585,187665875
05-Jan-2024 23:43:09.001,0.22480884194374084,4394,187665871,46805,-0.22335174679756165,-0.6705656051635742,0.6707589626312256,187665876
05-Jan-2024 23:43:10.001,0.22478419542312622,4394,187665871,46805,-0.2233293652534485,-0.6705704927444458,0.6707695722579956,187665877
05-Jan-2024 23:43:11.001,0.22476261854171753,4394,187665871,46805,-0.22330299019813538,-0.6705795526504517,0.6707764863967896,187665878
05-Jan-2024 23:43:12.001,0.224738210439682,4394,187665871,46805,-0.22328051924705505,-0.6705906391143799,0.670781135559082,187665879
05-Jan-2024 23:43:13.001,0.22471272945404053,4394,187665871,46805,-0.2232583463191986,-0.6705976724624634,0.6707900762557983,187665880
05-Jan-2024 23:43:14.001,0.22469034790992737,4394,187665871,46805,-0.22323384881019592,-0.6706030368804932,0.6708004474639893,187665881
05-Jan-2024 23:43:15.001,0.22466278076171875,4394,187665871,46805,-0.22320979833602905,-0.6706105470657349,0.6708096265792847,187665882
05-Jan-2024 23:43:16.001,0.22463759779930115,4394,187665871,46805,-0.2231859266757965,-0.6706184148788452,0.6708184480667114,187665883
05-Jan-2024 23:43:17.001,0.224614679813385,4394,187665871,46805,-0.22315877676010132,-0.6706281900405884,0.6708253622055054,187665884
05-Jan-2024 23:43:18.001,0.2245905101299286,4394,187665871,46805,-0.22312980890274048,-0.6706376075744629,0.6708337068557739,187665885
05-Jan-2024 23:43:19.001,0.2245628833770752,4394,187665871,46805,-0.22310808300971985,-0.6706440448760986,0.6708436012268066,187665886
05-Jan-2024 23:43:20.001,0.22454160451889038,4394,187665871,46805,-0.22308573126792908,-0.6706531047821045,0.6708493232727051,187665887
05-Jan-2024 23:43:21.001,0.22451719641685486,4394,187665871,46805,-0.223055899143219,-0.670662522315979,0.6708579063415527,187665888
05-Jan-2024 23:43:22.001,0.22449004650115967,4394,187665871,46805,-0.22303301095962524,-0.6706708669662476,0.6708661317825317,187665889
05-Jan-2024 23:43:23.001,0.22446587681770325,4394,187665871,46805,-0.22301122546195984,-0.6706777811050415,0.6708745956420898,187665890
05-Jan-2024 23:43:24.001,0.22444561123847961,4394,187665871,46805,-0.22298839688301086,-0.6706861257553101,0.6708807945251465,187665891
05-Jan-2024 23:43:25.001,0.2244202196598053,4394,187665871,46805,-0.22296330332756042,-0.670695424079895,0.6708883047103882,187665892
05-Jan-2024 23:43:26.001,0.22439485788345337,4394,187665871,46805,-0.22294268012046814,-0.670699954032898,0.6708989143371582,187665893
05-Jan-2024 23:43:27.001,0.22436735033988953,4394,187665871,46805,-0.2229137420654297,-0.6707113981246948,0.6709064245223999,187665894
05-Jan-2024 23:43:28.001,0.22434735298156738,4394,187665871,46805,-0.2228882908821106,-0.6707218885421753,0.6709111928939819,187665895
05-Jan-2024 23:43:29.001,0.224317729473114,4394,187665871,46805,-0.22286322712898254,-0.6707303524017334,0.6709208488464355,187665896
05-Jan-2024 23:43:30.001,0.224294513463974,4394,187665871,46805,-0.22283446788787842,-0.670735239982605,0.6709331274032593,187665897
05-Jan-2024 23:43:31.001,0.22426888346672058,4394,187665871,46805,-0.22280728816986084,-0.6707460880279541,0.6709400415420532,187665898
05-Jan-2024 23:43:32.001,0.22424516081809998,4394,187665871,46805,-0.2227836549282074,-0.6707559823989868,0.6709460020065308,187665899
05-Jan-2024 23:43:33.001,0.2242240607738495,4394,187665871,46805,-0.22276344895362854,-0.6707601547241211,0.6709555387496948,187665900
05-Jan-2024 23:43:34.001,0.22419878840446472,4394,187665871,46805,-0.22274023294448853,-0.6707665920257568,0.6709649562835693,187665901
05-Jan-2024 23:43:35.001,0.2241770327091217,4394,187665903,46799,-0.2227192223072052,-0.6707748174667358,0.6709707975387573,187665902
05-Jan-2024 23:43:36.001,0.22415241599082947,4394,187665903,46799,-0.2226964831352234,-0.670783281326294,0.6709786653518677,187665903
05-Jan-2024 23:43:37.001,0.22412660717964172,4394,187665903,46799,-0.2226705253124237,-0.6707901954650879,0.6709890365600586,187665904
05-Jan-2024 23:43:38.001,0.2241002321243286,4394,187665903,46799,-0.22264209389686584,-0.6707993745803833,0.6709980964660645,187665905
05-Jan-2024 23:43:39.001,0.22407349944114685,4394,187665903,46799,-0.2226170003414154,-0.6708099842071533,0.6710042953491211,187665906
05-Jan-2024 23:43:40.001,0.2240484058856964,4394,187665903,46799,-0.2225906252861023,-0.6708213090896606,0.6710102558135986,187665907
05-Jan-2024 23:43:41.001,0.22402715682983398,4426,187665903,46799,-0.2225675880908966,-0.6708269119262695,0.6710191965103149,187665908
05-Jan-2024 23:43:42.001,0.2240007519721985,4426,187665903,46799,-0.22254395484924316,-0.670833945274353,0.6710288524627686,187665909
05-Jan-2024 23:43:43.001,0.2239781618118286,4426,187665903,46799,-0.2225213646888733,-0.670843243598938,0.671034574508667,187665910
05-Jan-2024 23:43:44.001,0.22395765781402588,4426,187665903,46799,-0.22249600291252136,-0.6708498001098633,0.6710432767868042,187665911
05-Jan-2024 23:43:45.001,0.22393172979354858,4426,187665903,46799,-0.2224694788455963,-0.6708579063415527,0.6710530519485474,187665912
05-Jan-2024 23:43:46.001,0.22390422224998474,4426,187665903,46799,-0.22244781255722046,-0.6708652973175049,0.6710619926452637,187665913
05-Jan-2024 23:43:47.001,0.22388020157814026,4426,187665903,46799,-0.22242659330368042,-0.6708731651306152,0.6710687875747681,187665914
05-Jan-2024 23:43:48.001,0.22385355830192566,4426,187665903,46799,-0.22239500284194946,-0.670885443687439,0.6710760593414307,187665915
05-Jan-2024 23:43:49.001,0.22382673621177673,4426,187665903,46799,-0.22237130999565125,-0.6708929538726807,0.6710854768753052,187665916
05-Jan-2024 23:43:50.001,0.2238025665283203,4426,187665903,46799,-0.22234567999839783,-0.6709001064300537,0.6710950136184692,187665917
05-Jan-2024 23:43:51.001,0.22378194332122803,4426,187665903,46799,-0.22232189774513245,-0.6709092855453491,0.6711004972457886,187665918
05-Jan-2024 23:43:52.001,0.22375911474227905,4426,187665903,46799,-0.2222958207130432,-0.6709173917770386,0.6711084842681885,187665919
05-Jan-2024 23:43:53.001,0.2237323522567749,4426,187665903,46799,-0.222273051738739,-0.6709247827529907,0.6711176633834839,187665920
05-Jan-2024 23:43:54.001,0.2237098217010498,4426,187665903,46799,-0.22224882245063782,-0.6709306240081787,0.6711273193359375,187665921
05-Jan-2024 23:43:55.001,0.22368738055229187,4426,187665903,46799,-0.22222641110420227,-0.6709400415420532,0.6711328029632568,187665922
05-Jan-2024 23:43:56.001,0.22366085648536682,4426,187665903,46799,-0.222205251455307,-0.6709463596343994,0.6711424589157104,187665923
05-Jan-2024 23:43:57.001,0.22363737225532532,4426,187665903,46799,-0.22218036651611328,-0.6709531545639038,0.6711516380310059,187665924
05-Jan-2024 23:43:58.001,0.2236146628856659,4426,187665903,46799,-0.222153902053833,-0.6709617376327515,0.6711595058441162,187665925
05-Jan-2024 23:43:59.001,0.22358953952789307,4426,187665903,46799,-0.22212985157966614,-0.6709723472595215,0.6711651086807251,187665926
05-Jan-2024 23:44:00.001,0.22356081008911133,4426,187665903,46799,-0.2221023440361023,-0.6709808111190796,0.6711753606796265,187665927
05-Jan-2024 23:44:01.001,0.2235376536846161,4426,187665903,46799,-0.22207850217819214,-0.6709870100021362,0.6711845397949219,187665928
05-Jan-2024 23:44:02.001,0.22351288795471191,4426,187665903,46799,-0.22205227613449097,-0.6709975004196167,0.6711913347244263,187665929
05-Jan-2024 23:44:03.001,0.22348594665527344,4426,187665903,46799,-0.22203075885772705,-0.6710065603256226,0.6711980104446411,187665930
05-Jan-2024 23:44:04.001,0.22346338629722595,4426,187665903,46799,-0.22200381755828857,-0.6710125207901001,0.671208381652832,187665931
05-Jan-2024 23:44:05.001,0.2234383523464203,4426,187665903,46799,-0.22197863459587097,-0.6710197925567627,0.6712179183959961,187665932
05-Jan-2024 23:44:06.001,0.22341349720954895,4426,187665903,46799,-0.22195658087730408,-0.6710315942764282,0.6712218523025513,187665933
05-Jan-2024 23:44:07.001,0.22339320182800293,4426,187665935,46805,-0.2219325602054596,-0.6710397005081177,0.6712284088134766,187665934
05-Jan-2024 23:44:08.001,0.22336915135383606,4426,187665935,46805,-0.2219071388244629,-0.6710466146469116,0.6712378263473511,187665935
05-Jan-2024 23:44:09.001,0.22334223985671997,4426,187665935,46805,-0.22188672423362732,-0.6710525751113892,0.6712476015090942,187665936
05-Jan-2024 23:44:10.001,0.22331660985946655,4426,187665935,46805,-0.22186046838760376,-0.6710625886917114,0.6712549924850464,187665937
05-Jan-2024 23:44:11.001,0.22329261898994446,4426,187665935,46805,-0.22183382511138916,-0.6710700988769531,0.6712641716003418,187665938
05-Jan-2024 23:44:12.001,0.22326797246932983,4426,187665935,46805,-0.22181078791618347,-0.6710770130157471,0.6712732315063477,187665939
05-Jan-2024 23:44:13.001,0.22324350476264954,4458,187665935,46805,-0.22178858518600464,-0.6710848808288574,0.6712806224822998,187665940
05-Jan-2024 23:44:14.001,0.22321853041648865,4458,187665935,46805,-0.22176110744476318,-0.6710965633392334,0.6712864637374878,187665941
05-Jan-2024 23:44:15.001,0.2231975793838501,4458,187665935,46805,-0.22173801064491272,-0.6711033582687378,0.6712943315505981,187665942
05-Jan-2024 23:44:16.001,0.223168283700943,4458,187665935,46805,-0.22171109914779663,-0.6711099147796631,0.6713060140609741,187665943
05-Jan-2024 23:44:17.001,0.22314316034317017,4458,187665935,46805,-0.22168970108032227,-0.6711187362670898,0.6713128089904785,187665944
05-Jan-2024 23:44:18.001,0.2231210470199585,4458,187665935,46805,-0.22166708111763,-0.671127200126648,0.6713190078735352,187665945
05-Jan-2024 23:44:19.001,0.22309598326683044,4458,187665935,46805,-0.2216433584690094,-0.6711355447769165,0.6713271141052246,187665946
05-Jan-2024 23:44:20.001,0.223069965839386,4458,187665935,46805,-0.22161996364593506,-0.6711413860321045,0.6713376045227051,187665947
05-Jan-2024 23:44:21.001,0.2230483591556549,4458,187665935,46805,-0.2215944528579712,-0.6711492538452148,0.6713451147079468,187665948
05-Jan-2024 23:44:22.001,0.2230229377746582,4458,187665935,46805,-0.22157058119773865,-0.6711603403091431,0.6713505983352661,187665949
05-Jan-2024 23:44:23.001,0.22299721837043762,4458,187665935,46805,-0.2215423882007599,-0.6711690425872803,0.671359658241272,187665950
05-Jan-2024 23:44:24.001,0.2229749858379364,4458,187665935,46805,-0.22151780128479004,-0.6711742877960205,0.6713701486587524,187665951
05-Jan-2024 23:44:25.001,0.22294658422470093,4458,187665935,46805,-0.22148963809013367,-0.6711844205856323,0.6713787317276001,187665952
05-Jan-2024 23:44:26.001,0.2229233682155609,4458,187665935,46805,-0.2214691936969757,-0.6711924076080322,0.6713851690292358,187665953
05-Jan-2024 23:44:27.001,0.22289851307868958,4458,187665935,46805,-0.22144216299057007,-0.6712000370025635,0.6713942289352417,187665954
05-Jan-2024 23:44:28.001,0.2228788435459137,4458,187665935,46805,-0.2214195430278778,-0.6712063550949097,0.6714019775390625,187665955
05-Jan-2024 23:44:29.001,0.222852885723114,4458,187665935,46805,-0.22139838337898254,-0.6712162494659424,0.6714078187942505,187665956
05-Jan-2024 23:44:30.001,0.2228289246559143,4458,187665935,46805,-0.22137212753295898,-0.6712267398834229,0.6714138984680176,187665957
05-Jan-2024 23:44:31.001,0.22280734777450562,4458,187665935,46805,-0.2213468849658966,-0.6712324619293213,0.6714236736297607,187665958
05-Jan-2024 23:44:32.001,0.22278130054473877,4458,187665935,46805,-0.22132715582847595,-0.6712392568588257,0.6714321374893188,187665959
05-Jan-2024 23:44:33.001,0.22275474667549133,4458,187665935,46805,-0.22129839658737183,-0.6712487936019897,0.6714409589767456,187665960
05-Jan-2024 23:44:34.001,0.22273069620132446,4458,187665935,46805,-0.22127607464790344,-0.6712567806243896,0.6714484691619873,187665961
05-Jan-2024 23:44:35.001,0.22270354628562927,4458,187665935,46805,-0.2212502360343933,-0.6712620258331299,0.6714602708816528,187665962
05-Jan-2024 23:44:36.001,0.22267812490463257,4458,187665935,46805,-0.2212250828742981,-0.6712720394134521,0.6714673042297363,187665963
05-Jan-2024 23:44:37.001,0.2226567566394806,4458,187665935,46805,-0.22120290994644165,-0.6712824106216431,0.6714714765548706,187665964
05-Jan-2024 23:44:38.001,0.2226320207118988,4458,187665935,46805,-0.22117561101913452,-0.6712894439697266,0.6714811325073242,187665965
05-Jan-2024 23:44:39.001,0.22260445356369019,4458,187665967,46812,-0.22115150094032288,-0.671297550201416,0.6714900732040405,187665966
05-Jan-2024 23:44:40.001,0.22258198261260986,4458,187665967,46812,-0.22112509608268738,-0.6713078022003174,0.6714963912963867,187665967
05-Jan-2024 23:44:41.001,0.22255882620811462,4458,187665967,46812,-0.22110241651535034,-0.6713142395019531,0.6715050935745239,187665968
05-Jan-2024 23:44:42.001,0.22253039479255676,4458,187665967,46812,-0.2210773527622223,-0.6713247299194336,0.671512246131897,187665969
05-Jan-2024 23:44:43.001,0.22250744700431824,4458,187665967,46812,-0.2210545837879181,-0.671330451965332,0.6715213060379028,187665970
05-Jan-2024 23:44:44.001,0.22248852252960205,4458,187665967,46812,-0.22103425860404968,-0.6713360548019409,0.671528697013855,187665971
05-Jan-2024 23:44:45.001,0.22246196866035461,4490,187665967,46812,-0.2210073471069336,-0.6713453531265259,0.6715370416641235,187665972
05-Jan-2024 23:44:46.001,0.22243818640708923,4490,187665967,46812,-0.2209818959236145,-0.671355128288269,0.6715437173843384,187665973
05-Jan-2024 23:44:47.001,0.2224121391773224,4490,187665967,46812,-0.22095432877540588,-0.6713625192642212,0.6715540885925293,187665974
05-Jan-2024 23:44:48.001,0.22238942980766296,4490,187665967,46812,-0.22093182802200317,-0.6713706254959106,0.6715607643127441,187665975
05-Jan-2024 23:44:49.001,0.22236323356628418,4490,187665967,46812,-0.22090640664100647,-0.6713796854019165,0.6715686321258545,187665976
05-Jan-2024 23:44:50.001,0.22233808040618896,4490,187665967,46812,-0.22088146209716797,-0.6713879108428955,0.6715772151947021,187665977
05-Jan-2024 23:44:51.001,0.22231534123420715,4490,187665967,46812,-0.22085654735565186,-0.6713937520980835,0.6715872287750244,187665978
05-Jan-2024 23:44:52.001,0.22228705883026123,4490,187665967,46812,-0.22083160281181335,-0.6714036464691162,0.6715947389602661,187665979
05-Jan-2024 23:44:53.001,0.2222629189491272,4490,187665967,46812,-0.2208048701286316,-0.6714129447937012,0.6716022491455078,187665980
05-Jan-2024 23:44:54.001,0.22224196791648865,4490,187665967,46812,-0.22078192234039307,-0.6714192628860474,0.6716102361679077,187665981
05-Jan-2024 23:44:55.001,0.22221657633781433,4490,187665967,46812,-0.22075724601745605,-0.6714276075363159,0.6716184616088867,187665982
05-Jan-2024 23:44:56.001,0.2221916913986206,4490,187665967,46812,-0.2207341194152832,-0.6714355945587158,0.6716264486312866,187665983
05-Jan-2024 23:44:57.001,0.22216704487800598,4490,187665967,46812,-0.22070714831352234,-0.6714452505111694,0.6716337203979492,187665984
05-Jan-2024 23:44:58.001,0.22214308381080627,4490,187665967,46812,-0.22068443894386292,-0.6714504957199097,0.6716439723968506,187665985
05-Jan-2024 23:44:59.001,0.2221156358718872,4490,187665967,46812,-0.22066152095794678,-0.6714600324630737,0.6716511249542236,187665986
05-Jan-2024 23:45:00.001,0.2220923900604248,4490,187665967,46812,-0.22063541412353516,-0.671470046043396,0.6716569662094116,187665987
05-Jan-2024 23:45:01.001,0.222069650888443,4490,187665967,46812,-0.2206096053123474,-0.6714777946472168,0.6716654300689697,187665988
05-Jan-2024 23:45:02.001,0.2220437228679657,4490,187665967,46812,-0.22058510780334473,-0.6714843511581421,0.671675443649292,187665989
05-Jan-2024 23:45:03.001,0.22202083468437195,4490,187665967,46812,-0.22056043148040771,-0.6714915037155151,0.6716839075088501,187665990
05-Jan-2024 23:45:04.001,0.22199663519859314,4490,187665967,46812,-0.22053706645965576,-0.6715010404586792,0.6716901063919067,187665991
05-Jan-2024 23:45:05.001,0.2219715118408203,4490,187665967,46812,-0.22051429748535156,-0.6715085506439209,0.6716984510421753,187665992
05-Jan-2024 23:45:06.001,0.22194695472717285,4490,187665967,46812,-0.22048825025558472,-0.6715160608291626,0.671707272529602,187665993
05-Jan-2024 23:45:07.001,0.22192424535751343,4490,187665967,46812,-0.22046434879302979,-0.6715223789215088,0.6717164516448975,187665994
05-Jan-2024 23:45:08.001,0.22189858555793762,4490,187665967,46812,-0.22044053673744202,-0.6715322732925415,0.6717230081558228,187665995
05-Jan-2024 23:45:09.001,0.22187131643295288,4490,187665967,46812,-0.22041350603103638,-0.671544075012207,0.6717290878295898,187665996
05-Jan-2024 23:45:10.001,0.2218499481678009,4490,187665967,46812,-0.2203887403011322,-0.6715507507324219,0.6717376708984375,187665997
05-Jan-2024 23:45:11.001,0.2218218743801117,4490,187665999,46805,-0.22036230564117432,-0.6715593338012695,0.671747088432312,187665998
05-Jan-2024 23:45:12.001,0.22179609537124634,4490,187665999,46805,-0.22033947706222534,-0.6715679168701172,0.6717544794082642,187665999
05-Jan-2024 23:45:13.001,0.22177308797836304,4490,187665999,46805,-0.22031432390213013,-0.6715751886367798,0.6717629432678223,187666000
05-Jan-2024 23:45:14.001,0.2217538058757782,4490,187665999,46805,-0.2202938199043274,-0.6715793609619141,0.6717720031738281,187666001
05-Jan-2024 23:45:15.001,0.22172611951828003,4490,187665999,46805,-0.2202686071395874,-0.6715888977050781,0.6717795133590698,187666002
05-Jan-2024 23:45:16.001,0.22170290350914001,4490,187665999,46805,-0.22024312615394592,-0.6715980768203735,0.6717864274978638,187666003
05-Jan-2024 23:45:17.001,0.22168183326721191,4522,187665999,46805,-0.22021833062171936,-0.6716057062149048,0.671794056892395,187666004
05-Jan-2024 23:45:18.001,0.22165516018867493,4522,187665999,46805,-0.22019457817077637,-0.671613335609436,0.6718028783798218,187666005
05-Jan-2024 23:45:19.001,0.2216310203075409,4522,187665999,46805,-0.2201693058013916,-0.6716223955154419,0.6718100309371948,187666006
05-Jan-2024 23:45:20.001,0.2216067910194397,4522,187665999,46805,-0.2201414406299591,-0.6716344356536865,0.6718152761459351,187666007
05-Jan-2024 23:45:21.001,0.22157937288284302,4522,187665999,46805,-0.220120370388031,-0.6716406345367432,0.6718250513076782,187666008
05-Jan-2024 23:45:22.001,0.22155562043190002,4522,187665999,46805,-0.2200951874256134,-0.6716471910476685,0.6718345880508423,187666009
05-Jan-2024 23:45:23.001,0.22153186798095703,4522,187665999,46805,-0.22006869316101074,-0.671655535697937,0.6718425750732422,187666010
05-Jan-2024 23:45:24.001,0.22150731086730957,4522,187665999,46805,-0.2200462520122528,-0.6716663837432861,0.6718473434448242,187666011
05-Jan-2024 23:45:25.001,0.22148048877716064,4522,187665999,46805,-0.2200220227241516,-0.6716722249984741,0.671858549118042,187666012
05-Jan-2024 23:45:26.001,0.2214570939540863,4522,187665999,46805,-0.21999534964561462,-0.6716785430908203,0.6718686819076538,187666013
05-Jan-2024 23:45:27.001,0.22143417596817017,4522,187665999,46805,-0.21997126936912537,-0.6716865301132202,0.6718757152557373,187666014
05-Jan-2024 23:45:28.001,0.22140967845916748,4522,187665999,46805,-0.21994644403457642,-0.6716978549957275,0.6718806028366089,187666015
05-Jan-2024 23:45:29.001,0.22138935327529907,4522,187665999,46805,-0.21992310881614685,-0.6717028617858887,0.671890139579773,187666016
05-Jan-2024 23:45:30.001,0.22136440873146057,4522,187665999,46805,-0.21989968419075012,-0.671709418296814,0.6718995571136475,187666017
05-Jan-2024 23:45:31.001,0.22133713960647583,4522,187665999,46805,-0.21987581253051758,-0.6717202663421631,0.6719053983688354,187666018
05-Jan-2024 23:45:32.001,0.22131207585334778,4522,187665999,46805,-0.21984940767288208,-0.6717307567596436,0.6719119548797607,187666019
05-Jan-2024 23:45:33.001,0.2212885320186615,4522,187665999,46805,-0.21982231736183167,-0.6717389822006226,0.6719204187393188,187666020
05-Jan-2024 23:45:34.001,0.22126394510269165,4522,187665999,46805,-0.2198028266429901,-0.6717437505722046,0.6719297170639038,187666021
05-Jan-2024 23:45:35.001,0.22124013304710388,4522,187665999,46805,-0.21977877616882324,-0.6717549562454224,0.6719341278076172,187666022
05-Jan-2024 23:45:36.001,0.22121652960777283,4522,187665999,46805,-0.2197551727294922,-0.6717617511749268,0.6719433069229126,187666023
05-Jan-2024 23:45:37.001,0.22118961811065674,4522,187665999,46805,-0.21972373127937317,-0.6717671155929565,0.6719570159912109,187666024
05-Jan-2024 23:45:38.001,0.2211703062057495,4522,187665999,46805,-0.2197062373161316,-0.6717721223831177,0.6719639301300049,187666025
05-Jan-2024 23:45:39.001,0.22114121913909912,4522,187665999,46805,-0.2196793556213379,-0.6717863082885742,0.6719679832458496,187666026
05-Jan-2024 23:45:40.001,0.22111669182777405,4522,187665999,46805,-0.21965494751930237,-0.6717934608459473,0.6719769239425659,187666027
05-Jan-2024 23:45:41.001,0.2210923135280609,4522,187665999,46805,-0.21962681412696838,-0.6718002557754517,0.6719872951507568,187666028
05-Jan-2024 23:45:42.001,0.2210674285888672,4522,187665999,46805,-0.21960321068763733,-0.671808123588562,0.6719952821731567,187666029
05-Jan-2024 23:45:43.001,0.2210439145565033,4522,187666031,46805,-0.21957916021347046,-0.6718188524246216,0.6720002889633179,187666030
05-Jan-2024 23:45:44.001,0.22102132439613342,4522,187666031,46805,-0.21955284476280212,-0.6718266010284424,0.6720088720321655,187666031
05-Jan-2024 23:45:45.001,0.22099503874778748,4522,187666031,46805,-0.2195315957069397,-0.6718341112136841,0.6720167398452759,187666032
05-Jan-2024 23:45:46.001,0.22097477316856384,4522,187666031,46805,-0.21951207518577576,-0.6718405485153198,0.6720231771469116,187666033
05-Jan-2024 23:45:47.001,0.22095084190368652,4522,187666031,46805,-0.21948066353797913,-0.6718512773513794,0.6720305681228638,187666034
05-Jan-2024 23:45:48.001,0.2209225594997406,4522,187666031,46805,-0.21946144104003906,-0.6718581914901733,0.6720393896102905,187666035
05-Jan-2024 23:45:49.001,0.22089532017707825,4554,187666031,46805,-0.21943354606628418,-0.6718661785125732,0.6720496416091919,187666036
05-Jan-2024 23:45:50.001,0.22087958455085754,4554,187666031,46805,-0.2194066345691681,-0.6718720197677612,0.6720575094223022,187666037
05-Jan-2024 23:45:51.001,0.2208530306816101,4554,187666031,46805,-0.21938014030456543,-0.6718837022781372,0.6720634698867798,187666038
05-Jan-2024 23:45:52.001,0.2208217978477478,4554,187666031,46805,-0.2193639874458313,-0.6718899011611938,0.6720725297927856,187666039
05-Jan-2024 23:45:53.001,0.22080129384994507,4554,187666031,46805,-0.21933305263519287,-0.671897292137146,0.6720820665359497,187666040
05-Jan-2024 23:45:54.001,0.22077834606170654,4554,187666031,46805,-0.2193065881729126,-0.6719061136245728,0.6720894575119019,187666041
05-Jan-2024 23:45:55.001,0.22074231505393982,4554,187666031,46805,-0.21928685903549194,-0.6719182729721069,0.672095537185669,187666042
05-Jan-2024 23:45:56.001,0.2207215130329132,4554,187666031,46805,-0.21926140785217285,-0.6719260215759277,0.6721030473709106,187666043
05-Jan-2024 23:45:57.001,0.2207057774066925,4554,187666031,46805,-0.21922904253005981,-0.6719323396682739,0.6721123456954956,187666044
05-Jan-2024 23:45:58.001,0.22067615389823914,4554,187666031,46805,-0.21921122074127197,-0.6719391345977783,0.6721210479736328,187666045
05-Jan-2024 23:45:59.001,0.2206476628780365,4554,187666031,46805,-0.2191927134990692,-0.6719478368759155,0.6721280813217163,187666046
05-Jan-2024 23:46:00.001,0.22063139081001282,4554,187666031,46805,-0.2191581130027771,-0.6719543933868408,0.6721376180648804,187666047
05-Jan-2024 23:46:01.001,0.22060677409172058,4554,187666031,46805,-0.21913662552833557,-0.6719622611999512,0.672144889831543,187666048
05-Jan-2024 23:46:02.001,0.22057560086250305,4554,187666031,46805,-0.21912160515785217,-0.6719704866409302,0.6721519231796265,187666049
05-Jan-2024 23:46:03.001,0.22055917978286743,4554,187666031,46805,-0.2190881371498108,-0.6719800233840942,0.6721587181091309,187666050
05-Jan-2024 23:46:04.001,0.22053536772727966,4554,187666031,46805,-0.21906131505966187,-0.6719882488250732,0.672167181968689,187666051
05-Jan-2024 23:46:05.001,0.22050216794013977,4554,187666031,46805,-0.2190428376197815,-0.6719952821731567,0.6721769571304321,187666052
05-Jan-2024 23:46:06.001,0.22048330307006836,4554,187666031,46805,-0.21901679039001465,-0.6720041036605835,0.6721826791763306,187666053
05-Jan-2024 23:46:07.001,0.2204645574092865,4554,187666031,46805,-0.21898651123046875,-0.6720128059387207,0.6721900701522827,187666054
05-Jan-2024 23:46:08.001,0.22043073177337646,4554,187666031,46805,-0.21897244453430176,-0.6720199584960938,0.6721987724304199,187666055
05-Jan-2024 23:46:09.001,0.220409095287323,4554,187666031,46805,-0.21894752979278564,-0.6720244884490967,0.6722093820571899,187666056
05-Jan-2024 23:46:10.001,0.22039145231246948,4554,187666031,46805,-0.2189103662967682,-0.672034502029419,0.6722173690795898,187666057
05-Jan-2024 23:46:11.001,0.22035637497901917,4554,187666031,46805,-0.21889260411262512,-0.6720466613769531,0.672222375869751,187666058
05-Jan-2024 23:46:12.001,0.22032928466796875,4554,187666031,46805,-0.2188725769519806,-0.6720530986785889,0.6722313165664673,187666059
05-Jan-2024 23:46:13.001,0.22031521797180176,4554,187666031,46805,-0.2188340425491333,-0.6720610857009888,0.6722404956817627,187666060
05-Jan-2024 23:46:14.001,0.22028616070747375,4554,187666031,46805,-0.21881145238876343,-0.6720696687698364,0.6722488403320312,187666061
05-Jan-2024 23:46:15.001,0.22025582194328308,4554,187666063,46799,-0.21880307793617249,-0.6720782518386841,0.6722526550292969,187666062
05-Jan-2024 23:46:16.001,0.220240980386734,4554,187666063,46799,-0.2187698483467102,-0.6720820665359497,0.6722644567489624,187666063
05-Jan-2024 23:46:17.001,0.22022095322608948,4554,187666063,46799,-0.2187405824661255,-0.6720894575119019,0.6722733974456787,187666064
05-Jan-2024 23:46:18.001,0.22018441557884216,4554,187666063,46799,-0.21872937679290771,-0.6721018552780151,0.6722767353057861,187666065
05-Jan-2024 23:46:19.001,0.2201613485813141,4554,187666063,46799,-0.21869739890098572,-0.672112226486206,0.6722841262817383,187666066
05-Jan-2024 23:46:20.001,0.2201446294784546,4554,187666063,46799,-0.21866250038146973,-0.6721184253692627,0.6722946166992188,187666067
05-Jan-2024 23:46:21.001,0.22011315822601318,4586,187666063,46799,-0.21864688396453857,-0.6721267700195312,0.6723018884658813,187666068
05-Jan-2024 23:46:22.001,0.22008848190307617,4586,187666063,46799,-0.2186288833618164,-0.6721338033676147,0.6723086833953857,187666069
05-Jan-2024 23:46:23.001,0.22007277607917786,4586,187666063,46799,-0.21859201788902283,-0.672142744064331,0.6723169088363647,187666070
05-Jan-2024 23:46:24.001,0.22004300355911255,4586,187666063,46799,-0.21857190132141113,-0.6721488237380981,0.6723272800445557,187666071
05-Jan-2024 23:46:25.001,0.22001105546951294,4586,187666063,46799,-0.21855413913726807,-0.672155499458313,0.6723368167877197,187666072
05-Jan-2024 23:46:26.001,0.21999436616897583,4586,187666063,46799,-0.21852242946624756,-0.6721644401550293,0.6723438501358032,187666073
05-Jan-2024 23:46:27.001,0.21996933221817017,4586,187666063,46799,-0.21849289536476135,-0.6721746921539307,0.6723513603210449,187666074
05-Jan-2024 23:46:28.001,0.2199384570121765,4586,187666063,46799,-0.2184770703315735,-0.6721830368041992,0.6723580360412598,187666075
05-Jan-2024 23:46:29.001,0.21992045640945435,4586,187666063,46799,-0.21845096349716187,-0.6721876859664917,0.6723675727844238,187666076
05-Jan-2024 23:46:30.001,0.21989870071411133,4586,187666063,46799,-0.21841979026794434,-0.6721980571746826,0.6723746061325073,187666077
05-Jan-2024 23:46:31.001,0.21986496448516846,4586,187666063,46799,-0.21840593218803406,-0.672207236289978,0.672380805015564,187666078
05-Jan-2024 23:46:32.001,0.21984350681304932,4586,187666063,46799,-0.218380868434906,-0.6722127199172974,0.6723904609680176,187666079
05-Jan-2024 23:46:33.001,0.21982139348983765,4586,187666063,46799,-0.21834340691566467,-0.6722218990325928,0.6724005937576294,187666080
05-Jan-2024 23:46:34.001,0.21979358792304993,4586,187666063,46799,-0.2183283567428589,-0.6722290515899658,0.6724077463150024,187666081
05-Jan-2024 23:46:35.001,0.21976524591445923,4586,187666063,46799,-0.21830615401268005,-0.6722381114959717,0.6724148988723755,187666082
05-Jan-2024 23:46:36.001,0.21975144743919373,4586,187666063,46799,-0.21827447414398193,-0.6722429990768433,0.6724247932434082,187666083
05-Jan-2024 23:46:37.001,0.2197228968143463,4586,187666063,46799,-0.21825134754180908,-0.6722509860992432,0.672433614730835,187666084
05-Jan-2024 23:46:38.001,0.21969091892242432,4586,187666063,46799,-0.2182324230670929,-0.6722633838653564,0.6724377870559692,187666085
05-Jan-2024 23:46:39.001,0.21967405080795288,4586,187666063,46799,-0.21820247173309326,-0.6722700595855713,0.6724464893341064,187666086
05-Jan-2024 23:46:40.001,0.2196516990661621,4586,187666063,46799,-0.21817636489868164,-0.6722759008407593,0.6724566221237183,187666087
05-Jan-2024 23:46:41.001,0.21961873769760132,4586,187666063,46799,-0.2181588113307953,-0.6722862720489502,0.6724624633789062,187666088
05-Jan-2024 23:46:42.001,0.21959608793258667,4586,187666063,46799,-0.21813079714775085,-0.6722956895828247,0.6724694967269897,187666089
05-Jan-2024 23:46:43.001,0.21957969665527344,4586,187666063,46799,-0.21810182929039001,-0.6723006963729858,0.672479510307312,187666090
05-Jan-2024 23:46:44.001,0.21955054998397827,4586,187666063,46799,-0.2180825173854828,-0.6723088026046753,0.6724869012832642,187666091
05-Jan-2024 23:46:45.001,0.2195245325565338,4586,187666063,46799,-0.2180584967136383,-0.672317624092102,0.6724944114685059,187666092
05-Jan-2024 23:46:46.001,0.2195044457912445,4586,187666063,46799,-0.21802982687950134,-0.6723262071609497,0.6725016832351685,187666093
05-Jan-2024 23:46:47.001,0.2194787561893463,4586,187666095,46799,-0.21800744533538818,-0.6723330020904541,0.6725107431411743,187666094
05-Jan-2024 23:46:48.001,0.21944844722747803,4586,187666095,46799,-0.21798694133758545,-0.6723383665084839,0.6725219488143921,187666095
05-Jan-2024 23:46:49.001,0.21942833065986633,4586,187666095,46799,-0.21795916557312012,-0.6723456382751465,0.6725300550460815,187666096
05-Jan-2024 23:46:50.001,0.21940597891807556,4586,187666095,46799,-0.2179340422153473,-0.6723568439483643,0.6725344657897949,187666097
05-Jan-2024 23:46:51.001,0.21937555074691772,4586,187666095,46799,-0.21791154146194458,-0.672366738319397,0.6725414991378784,187666098
05-Jan-2024 23:46:52.001,0.21935540437698364,4586,187666095,46799,-0.21788552403450012,-0.6723719835281372,0.6725513935089111,187666099
05-Jan-2024 23:46:53.001,0.21933114528656006,4618,187666095,46799,-0.21785637736320496,-0.6723824739456177,0.6725585460662842,187666100
05-Jan-2024 23:46:54.001,0.21930116415023804,4618,187666095,46799,-0.21783602237701416,-0.6723936796188354,0.6725635528564453,187666101
05-Jan-2024 23:46:55.001,0.21927976608276367,4618,187666095,46799,-0.2178148329257965,-0.6723979711532593,0.6725732088088989,187666102
05-Jan-2024 23:46:56.001,0.21925869584083557,4618,187666095,46799,-0.21778640151023865,-0.6724014282226562,0.6725857257843018,187666103
05-Jan-2024 23:46:57.001,0.21923032402992249,4618,187666095,46799,-0.21776258945465088,-0.6724125146865845,0.6725914478302002,187666104
05-Jan-2024 23:46:58.001,0.2192058265209198,4618,187666095,46799,-0.21774163842201233,-0.6724222898483276,0.6725965738296509,187666105
05-Jan-2024 23:46:59.001,0.21918737888336182,4618,187666095,46799,-0.21771860122680664,-0.6724247932434082,0.6726076602935791,187666106
05-Jan-2024 23:47:00.001,0.21916088461875916,4618,187666095,46799,-0.21769008040428162,-0.6724334955215454,0.6726163625717163,187666107
05-Jan-2024 23:47:01.001,0.21913376450538635,4618,187666095,46799,-0.21767154335975647,-0.6724444627761841,0.6726201772689819,187666108
05-Jan-2024 23:47:02.001,0.21911212801933289,4618,187666095,46799,-0.21764278411865234,-0.6724547147750854,0.6726264953613281,187666109
05-Jan-2024 23:47:03.001,0.21908903121948242,4618,187666095,46799,-0.2176157534122467,-0.672459602355957,0.672637939453125,187666110
05-Jan-2024 23:47:04.001,0.2190605103969574,4618,187666095,46799,-0.21759486198425293,-0.6724673509597778,0.6726462841033936,187666111
05-Jan-2024 23:47:05.001,0.2190341353416443,4618,187666095,46799,-0.21757039427757263,-0.6724767684936523,0.6726534366607666,187666112
05-Jan-2024 23:47:06.001,0.21901234984397888,4618,187666095,46799,-0.21753919124603271,-0.6724848747253418,0.6726623773574829,187666113
05-Jan-2024 23:47:07.001,0.2189880609512329,4618,187666095,46799,-0.21751761436462402,-0.672491192817688,0.6726709604263306,187666114
05-Jan-2024 23:47:08.001,0.218962162733078,4618,187666095,46799,-0.21749979257583618,-0.6724969148635864,0.6726794242858887,187666115
05-Jan-2024 23:47:09.001,0.2189425528049469,4618,187666095,46799,-0.21747535467147827,-0.6725069284439087,0.672683835029602,187666116
05-Jan-2024 23:47:10.001,0.21891871094703674,4618,187666095,46799,-0.21744945645332336,-0.6725153923034668,0.6726915836334229,187666117
05-Jan-2024 23:47:11.001,0.2188912332057953,4618,187666095,46799,-0.21742331981658936,-0.6725220680236816,0.6727021932601929,187666118
05-Jan-2024 23:47:12.001,0.21886658668518066,4618,187666095,46799,-0.21739625930786133,-0.6725302934646606,0.6727108955383301,187666119
05-Jan-2024 23:47:13.001,0.2188442349433899,4618,187666095,46799,-0.21737191081047058,-0.6725393533706665,0.6727168560028076,187666120
05-Jan-2024 23:47:14.001,0.2188151776790619,4618,187666095,46799,-0.21734392642974854,-0.6725507974624634,0.6727240085601807,187666121
05-Jan-2024 23:47:15.001,0.21878787875175476,4618,187666095,46799,-0.21731925010681152,-0.6725542545318604,0.6727374792098999,187666122
05-Jan-2024 23:47:16.001,0.21876487135887146,4618,187666095,46799,-0.21729817986488342,-0.6725633144378662,0.6727422475814819,187666123
05-Jan-2024 23:47:17.001,0.2187429964542389,4618,187666095,46799,-0.21727252006530762,-0.6725736856460571,0.6727473735809326,187666124
05-Jan-2024 23:47:18.001,0.2187161147594452,4618,187666095,46799,-0.21724966168403625,-0.6725817918777466,0.6727554798126221,187666125
05-Jan-2024 23:47:19.001,0.21869096159934998,4618,187666127,46805,-0.21722859144210815,-0.6725848913192749,0.6727676391601562,187666126
05-Jan-2024 23:47:20.001,0.21866819262504578,4618,187666127,46805,-0.21719810366630554,-0.672595739364624,0.6727739572525024,187666127
05-Jan-2024 23:47:21.001,0.21864411234855652,4618,187666127,46805,-0.21717900037765503,-0.6726037263870239,0.6727797985076904,187666128
05-Jan-2024 23:47:22.001,0.21861690282821655,4618,187666127,46805,-0.2171538770198822,-0.6726126670837402,0.6727879047393799,187666129
05-Jan-2024 23:47:23.001,0.2185983955860138,4618,187666127,46805,-0.21712639927864075,-0.6726166009902954,0.6727988719940186,187666130
05-Jan-2024 23:47:24.001,0.21857112646102905,4618,187666127,46805,-0.2171022593975067,-0.6726256608963013,0.6728065013885498,187666131
05-Jan-2024 23:47:25.001,0.2185419499874115,4650,187666127,46805,-0.21707752346992493,-0.672640323638916,0.672809362411499,187666132
05-Jan-2024 23:47:26.001,0.21852242946624756,4650,187666127,46805,-0.21705126762390137,-0.6726436614990234,0.6728208065032959,187666133
05-Jan-2024 23:47:27.001,0.21849939227104187,4650,187666127,46805,-0.21702784299850464,-0.6726471185684204,0.6728323698043823,187666134
05-Jan-2024 23:47:28.001,0.21846723556518555,4650,187666127,46805,-0.2170013189315796,-0.6726610660552979,0.6728373765945435,187666135
05-Jan-2024 23:47:29.001,0.2184457778930664,4650,187666127,46805,-0.21698012948036194,-0.6726688146591187,0.672843337059021,187666136
05-Jan-2024 23:47:30.001,0.21842414140701294,4650,187666127,46805,-0.21695420145988464,-0.6726737022399902,0.6728535890579224,187666137
05-Jan-2024 23:47:31.001,0.21839910745620728,4650,187666127,46805,-0.21693190932273865,-0.6726802587509155,0.6728626489639282,187666138
05-Jan-2024 23:47:32.001,0.21836861968040466,4650,187666127,46805,-0.2169092297554016,-0.6726919412612915,0.6728682518005371,187666139
05-Jan-2024 23:47:33.001,0.21835103631019592,4650,187666127,46805,-0.21688419580459595,-0.6726996898651123,0.6728740930557251,187666140
05-Jan-2024 23:47:34.001,0.2183251678943634,4650,187666127,46805,-0.21685639023780823,-0.6727066040039062,0.672884464263916,187666141
05-Jan-2024 23:47:35.001,0.21829566359519958,4650,187666127,46805,-0.21683180332183838,-0.6727156639099121,0.6728929281234741,187666142
05-Jan-2024 23:47:36.001,0.21827560663223267,4650,187666127,46805,-0.21681153774261475,-0.672723650932312,0.6728980541229248,187666143
05-Jan-2024 23:47:37.001,0.21825134754180908,4650,187666127,46805,-0.216782808303833,-0.6727330684661865,0.6729058027267456,187666144
05-Jan-2024 23:47:38.001,0.21822530031204224,4650,187666127,46805,-0.21676087379455566,-0.672737717628479,0.6729165315628052,187666145
05-Jan-2024 23:47:39.001,0.21820059418678284,4650,187666127,46805,-0.21673956513404846,-0.6727447509765625,0.6729245185852051,187666146
05-Jan-2024 23:47:40.001,0.2181759476661682,4650,187666127,46805,-0.21670955419540405,-0.6727563142776489,0.6729305982589722,187666147
05-Jan-2024 23:47:41.001,0.21815237402915955,4650,187666127,46805,-0.21668672561645508,-0.6727656126022339,0.6729363203048706,187666148
05-Jan-2024 23:47:42.001,0.21812644600868225,4650,187666127,46805,-0.216663658618927,-0.6727691888809204,0.6729484796524048,187666149
05-Jan-2024 23:47:43.001,0.2181042730808258,4650,187666127,46805,-0.21663719415664673,-0.6727765798568726,0.6729569435119629,187666150
05-Jan-2024 23:47:44.001,0.21807783842086792,4650,187666127,46805,-0.2166084349155426,-0.672788143157959,0.6729632616043091,187666151
05-Jan-2024 23:47:45.001,0.2180500328540802,4650,187666127,46805,-0.21658504009246826,-0.6727969646453857,0.6729707717895508,187666152
05-Jan-2024 23:47:46.001,0.21802863478660583,4650,187666127,46805,-0.2165614664554596,-0.672802209854126,0.6729800701141357,187666153
05-Jan-2024 23:47:47.001,0.21800744533538818,4650,187666127,46805,-0.21653833985328674,-0.6728091239929199,0.672987699508667,187666154
05-Jan-2024 23:47:48.001,0.21797868609428406,4650,187666127,46805,-0.21651482582092285,-0.6728209257125854,0.6729928255081177,187666155
05-Jan-2024 23:47:49.001,0.2179545760154724,4650,187666127,46805,-0.21649125218391418,-0.6728287935256958,0.6730003356933594,187666156
05-Jan-2024 23:47:50.001,0.2179296612739563,4650,187666127,46805,-0.21646258234977722,-0.6728352308273315,0.673011064529419,187666157
05-Jan-2024 23:47:51.001,0.21789824962615967,4650,187666159,46799,-0.21643313765525818,-0.6728476285934448,0.6730180978775024,187666158
05-Jan-2024 23:47:52.001,0.2178763449192047,4650,187666159,46799,-0.21641606092453003,-0.6728568077087402,0.673021674156189,187666159
05-Jan-2024 23:47:53.001,0.21785548329353333,4650,187666159,46799,-0.21638870239257812,-0.6728616952896118,0.6730324029922485,187666160
05-Jan-2024 23:47:54.001,0.2178328037261963,4650,187666159,46799,-0.21636813879013062,-0.672864556312561,0.6730436086654663,187666161
05-Jan-2024 23:47:55.001,0.21780890226364136,4650,187666159,46799,-0.21634745597839355,-0.6728721857070923,0.673049807548523,187666162
05-Jan-2024 23:47:56.001,0.21778598427772522,4650,187666159,46799,-0.21631857752799988,-0.6728817224502563,0.6730575561523438,187666163
05-Jan-2024 23:47:57.001,0.21776121854782104,4682,187666159,46799,-0.21629345417022705,-0.6728894710540771,0.6730657815933228,187666164
05-Jan-2024 23:47:58.001,0.21773317456245422,4682,187666159,46799,-0.2162696123123169,-0.6728941202163696,0.6730775833129883,187666165
05-Jan-2024 23:47:59.001,0.21771016716957092,4682,187666159,46799,-0.21624502539634705,-0.6729058027267456,0.6730812788009644,187666166
05-Jan-2024 23:48:00.001,0.21768826246261597,4682,187666159,46799,-0.2162168025970459,-0.6729156970977783,0.673087477684021,187666167
05-Jan-2024 23:48:01.001,0.21766048669815063,4682,187666159,46799,-0.2161928415298462,-0.6729226112365723,0.6730973720550537,187666168
05-Jan-2024 23:48:02.001,0.21763214468955994,4682,187666159,46799,-0.21617236733436584,-0.6729294061660767,0.67310631275177,187666169
05-Jan-2024 23:48:03.001,0.21761125326156616,4682,187666159,46799,-0.21614766120910645,-0.6729387044906616,0.6731119155883789,187666170
05-Jan-2024 23:48:04.001,0.21758833527565002,4682,187666159,46799,-0.2161235511302948,-0.6729471683502197,0.6731183528900146,187666171
05-Jan-2024 23:48:05.001,0.21756255626678467,4682,187666159,46799,-0.21610629558563232,-0.6729518175125122,0.6731275320053101,187666172
05-Jan-2024 23:48:06.001,0.21754005551338196,4682,187666159,46799,-0.21607932448387146,-0.6729601621627808,0.6731353998184204,187666173
05-Jan-2024 23:48:07.001,0.21751686930656433,4682,187666159,46799,-0.21605199575424194,-0.6729694604873657,0.6731423139572144,187666174
05-Jan-2024 23:48:08.001,0.21748876571655273,4682,187666159,46799,-0.21602538228034973,-0.6729791164398193,0.6731501817703247,187666175
05-Jan-2024 23:48:09.001,0.21746325492858887,4682,187666159,46799,-0.21599915623664856,-0.6729840040206909,0.6731621026992798,187666176
05-Jan-2024 23:48:10.001,0.2174406349658966,4682,187666159,46799,-0.21597251296043396,-0.6729906797409058,0.6731711626052856,187666177
05-Jan-2024 23:48:11.001,0.217415452003479,4682,187666159,46799,-0.21594712138175964,-0.673001766204834,0.6731764078140259,187666178
05-Jan-2024 23:48:12.001,0.2173880934715271,4682,187666159,46799,-0.21592459082603455,-0.6730105876922607,0.6731836795806885,187666179
05-Jan-2024 23:48:13.001,0.21736446022987366,4682,187666159,46799,-0.21589693427085876,-0.673018217086792,0.6731926202774048,187666180
05-Jan-2024 23:48:14.001,0.21734198927879333,4682,187666159,46799,-0.2158711850643158,-0.6730250120162964,0.6732010841369629,187666181
05-Jan-2024 23:48:15.001,0.21731659770011902,4682,187666159,46799,-0.21585065126419067,-0.673037052154541,0.6732038259506226,187666182
05-Jan-2024 23:48:16.001,0.21729379892349243,4682,187666159,46799,-0.21582850813865662,-0.6730425357818604,0.6732128858566284,187666183
05-Jan-2024 23:48:17.001,0.21727138757705688,4682,187666159,46799,-0.2158050835132599,-0.673048734664917,0.6732215881347656,187666184
05-Jan-2024 23:48:18.001,0.21724587678909302,4682,187666159,46799,-0.21578416228294373,-0.6730575561523438,0.6732276678085327,187666185
05-Jan-2024 23:48:19.001,0.21721979975700378,4682,187666159,46799,-0.2157599925994873,-0.6730661392211914,0.6732350587844849,187666186
05-Jan-2024 23:48:20.001,0.21719786524772644,4682,187666159,46799,-0.21573010087013245,-0.6730731725692749,0.673244833946228,187666187
05-Jan-2024 23:48:21.001,0.21717187762260437,4682,187666159,46799,-0.2157081663608551,-0.6730777025222778,0.6732558012008667,187666188
05-Jan-2024 23:48:22.001,0.21714532375335693,4682,187666159,46799,-0.2156829833984375,-0.6730878353118896,0.6732621192932129,187666189
05-Jan-2024 23:48:23.001,0.21712523698806763,4682,187666191,46805,-0.2156546711921692,-0.673096776008606,0.6732687950134277,187666190
05-Jan-2024 23:48:24.001,0.21709954738616943,4682,187666191,46805,-0.21563392877578735,-0.6731033325195312,0.6732772588729858,187666191
05-Jan-2024 23:48:25.001,0.21707183122634888,4682,187666191,46805,-0.21560990810394287,-0.6731098890304565,0.6732872724533081,187666192
05-Jan-2024 23:48:26.001,0.21704846620559692,4682,187666191,46805,-0.21558257937431335,-0.6731199026107788,0.6732933521270752,187666193
05-Jan-2024 23:48:27.001,0.21702200174331665,4682,187666191,46805,-0.21555879712104797,-0.6731290817260742,0.6733003854751587,187666194
05-Jan-2024 23:48:28.001,0.21699827909469604,4682,187666191,46805,-0.2155373990535736,-0.6731340885162354,0.6733100414276123,187666195
05-Jan-2024 23:48:29.001,0.21697455644607544,4714,187666191,46805,-0.215513676404953,-0.6731417179107666,0.6733176708221436,187666196
05-Jan-2024 23:48:30.001,0.21695461869239807,4714,187666191,46805,-0.21548455953598022,-0.673150897026062,0.6733241081237793,187666197
05-Jan-2024 23:48:31.001,0.21692463755607605,4714,187666191,46805,-0.215459942817688,-0.6731605529785156,0.6733320951461792,187666198
05-Jan-2024 23:48:32.001,0.2169007658958435,4714,187666191,46805,-0.21543875336647034,-0.6731657981872559,0.6733412742614746,187666199
05-Jan-2024 23:48:33.001,0.21687984466552734,4714,187666191,46805,-0.21541154384613037,-0.6731729507446289,0.6733492612838745,187666200
05-Jan-2024 23:48:34.001,0.21685445308685303,4714,187666191,46805,-0.21538567543029785,-0.6731827259063721,0.6733561754226685,187666201
05-Jan-2024 23:48:35.001,0.21682825684547424,4714,187666191,46805,-0.21536755561828613,-0.6731914281845093,0.6733617782592773,187666202
05-Jan-2024 23:48:36.001,0.21680176258087158,4714,187666191,46805,-0.2153393030166626,-0.6731971502304077,0.6733736991882324,187666203
05-Jan-2024 23:48:37.001,0.21677863597869873,4714,187666191,46805,-0.21530881524085999,-0.6732064485549927,0.6733810901641846,187666204
05-Jan-2024 23:48:38.001,0.21674954891204834,4714,187666191,46805,-0.21528774499893188,-0.6732169389724731,0.673386812210083,187666205
05-Jan-2024 23:48:39.002,0.21672669053077698,4714,187666191,46805,-0.21526595950126648,-0.673224687576294,0.6733936071395874,187666206
05-Jan-2024 23:48:40.002,0.2167041301727295,4714,187666191,46805,-0.2152402102947235,-0.6732305288314819,0.673403263092041,187666207
05-Jan-2024 23:48:41.002,0.2166799008846283,4714,187666191,46805,-0.21521788835525513,-0.6732380390167236,0.6734107732772827,187666208
05-Jan-2024 23:48:42.002,0.2166520655155182,4714,187666191,46805,-0.21519064903259277,-0.6732485294342041,0.6734180450439453,187666209
05-Jan-2024 23:48:43.002,0.21663179993629456,4714,187666191,46805,-0.21516498923301697,-0.6732542514801025,0.6734269857406616,187666210
05-Jan-2024 23:48:44.002,0.2166031301021576,4714,187666191,46805,-0.2151414453983307,-0.6732608079910278,0.673437237739563,187666211
05-Jan-2024 23:48:45.002,0.21658051013946533,4714,187666191,46805,-0.21511787176132202,-0.6732693910598755,0.6734435558319092,187666212
05-Jan-2024 23:48:46.002,0.21655982732772827,4714,187666191,46805,-0.21509069204330444,-0.6732786893844604,0.6734496355056763,187666213
05-Jan-2024 23:48:47.002,0.21653220057487488,4714,187666191,46805,-0.21506181359291077,-0.6732883453369141,0.6734579801559448,187666214
05-Jan-2024 23:48:48.002,0.21650660037994385,4714,187666191,46805,-0.21504199504852295,-0.6732931137084961,0.6734675168991089,187666215
05-Jan-2024 23:48:49.002,0.21648570895195007,4714,187666191,46805,-0.21501892805099487,-0.6733012199401855,0.6734734773635864,187666216
05-Jan-2024 23:48:50.002,0.21645772457122803,4714,187666191,46805,-0.2149897813796997,-0.6733123064041138,0.6734808683395386,187666217
05-Jan-2024 23:48:51.002,0.21642962098121643,4714,187666191,46805,-0.2149718701839447,-0.6733182668685913,0.6734894514083862,187666218
05-Jan-2024 23:48:52.002,0.21640700101852417,4714,187666191,46805,-0.21494534611701965,-0.6733267307281494,0.6734968423843384,187666219
05-Jan-2024 23:48:53.002,0.21638455986976624,4714,187666191,46805,-0.21491608023643494,-0.6733356714248657,0.6735045909881592,187666220
05-Jan-2024 23:48:54.002,0.21635887026786804,4714,187666191,46805,-0.2148939073085785,-0.6733431816101074,0.67351233959198,187666221
05-Jan-2024 23:48:55.002,0.21633413434028625,4714,187666223,46805,-0.21487385034561157,-0.6733496189117432,0.6735202074050903,187666222
05-Jan-2024 23:48:56.002,0.21631041169166565,4714,187666223,46805,-0.21484124660491943,-0.6733589172363281,0.6735291481018066,187666223
05-Jan-2024 23:48:57.002,0.21628910303115845,4714,187666223,46805,-0.21482345461845398,-0.6733648777008057,0.6735354661941528,187666224
05-Jan-2024 23:48:58.002,0.21626386046409607,4714,187666223,46805,-0.21479836106300354,-0.6733736991882324,0.6735429763793945,187666225
05-Jan-2024 23:48:59.002,0.21623608469963074,4714,187666223,46805,-0.2147718369960785,-0.6733815670013428,0.673552393913269,187666226
05-Jan-2024 23:49:00.002,0.21621370315551758,4714,187666223,46805,-0.21474593877792358,-0.6733886003494263,0.6735607385635376,187666227
05-Jan-2024 23:49:01.002,0.2161846160888672,4746,187666223,46805,-0.21472102403640747,-0.6733995676040649,0.6735671758651733,187666228
05-Jan-2024 23:49:02.002,0.2161608636379242,4746,187666223,46805,-0.21469944715499878,-0.6734058856964111,0.6735755205154419,187666229
05-Jan-2024 23:49:03.002,0.21614035964012146,4746,187666223,46805,-0.21467477083206177,-0.6734119653701782,0.6735838651657104,187666230
05-Jan-2024 23:49:04.002,0.21611279249191284,4746,187666223,46805,-0.21465066075325012,-0.6734194755554199,0.6735923290252686,187666231
05-Jan-2024 23:49:05.002,0.2160881757736206,4746,187666223,46805,-0.21462658047676086,-0.673427939414978,0.6735994815826416,187666232
05-Jan-2024 23:49:06.002,0.2160666286945343,4746,187666223,46805,-0.21460124850273132,-0.6734355688095093,0.6736069917678833,187666233
05-Jan-2024 23:49:07.002,0.21603751182556152,4746,187666223,46805,-0.2145746648311615,-0.6734423637390137,0.6736180782318115,187666234
05-Jan-2024 23:49:08.002,0.2160104215145111,4746,187666223,46805,-0.21455031633377075,-0.6734527349472046,0.6736242771148682,187666235
05-Jan-2024 23:49:09.002,0.21599116921424866,4746,187666223,46805,-0.214525043964386,-0.6734611988067627,0.6736299991607666,187666236
05-Jan-2024 23:49:10.002,0.21596631407737732,4746,187666223,46805,-0.21450135111808777,-0.6734696626663208,0.6736369132995605,187666237
05-Jan-2024 23:49:11.002,0.21593907475471497,4746,187666223,46805,-0.21447858214378357,-0.6734764575958252,0.6736462116241455,187666238
05-Jan-2024 23:49:12.002,0.21591675281524658,4746,187666223,46805,-0.21445131301879883,-0.673485517501831,0.6736527681350708,187666239
05-Jan-2024 23:49:13.002,0.21589583158493042,4746,187666223,46805,-0.2144280970096588,-0.6734906435012817,0.6736620664596558,187666240
05-Jan-2024 23:49:14.002,0.2158670425415039,4746,187666223,46805,-0.2144041657447815,-0.673499345779419,0.6736701726913452,187666241
05-Jan-2024 23:49:15.002,0.21584352850914001,4746,187666223,46805,-0.21438288688659668,-0.6735067367553711,0.6736770868301392,187666242
05-Jan-2024 23:49:16.002,0.215824156999588,4746,187666223,46805,-0.21435493230819702,-0.6735125780105591,0.6736862659454346,187666243
05-Jan-2024 23:49:17.002,0.21579617261886597,4746,187666223,46805,-0.21432936191558838,-0.6735217571258545,0.6736944913864136,187666244
05-Jan-2024 23:49:18.002,0.2157680094242096,4746,187666223,46805,-0.2143058180809021,-0.673532247543335,0.6736998558044434,187666245
05-Jan-2024 23:49:19.002,0.21574804186820984,4746,187666223,46805,-0.21428224444389343,-0.6735384464263916,0.6737077236175537,187666246
05-Jan-2024 23:49:20.002,0.21572324633598328,4746,187666223,46805,-0.21425187587738037,-0.6735470294952393,0.67371666431427,187666247
05-Jan-2024 23:49:21.002,0.21569818258285522,4746,187666223,46805,-0.21423429250717163,-0.6735532283782959,0.6737244129180908,187666248
05-Jan-2024 23:49:22.002,0.21567261219024658,4746,187666223,46805,-0.2142070233821869,-0.6735639572143555,0.6737303733825684,187666249
05-Jan-2024 23:49:23.002,0.21565085649490356,4746,187666223,46805,-0.21418482065200806,-0.6735696792602539,0.6737387180328369,187666250
05-Jan-2024 23:49:24.002,0.21562418341636658,4746,187666223,46805,-0.2141599953174591,-0.6735773086547852,0.6737476587295532,187666251
05-Jan-2024 23:49:25.002,0.21559661626815796,4746,187666223,46805,-0.2141323685646057,-0.6735868453979492,0.6737555265426636,187666252
05-Jan-2024 23:49:26.002,0.2155771553516388,4746,187666223,46805,-0.21410971879959106,-0.6735928058624268,0.6737631559371948,187666253
05-Jan-2024 23:49:27.002,0.21555018424987793,4746,187666255,46805,-0.21408581733703613,-0.6736012697219849,0.6737709045410156,187666254
05-Jan-2024 23:49:28.002,0.21552473306655884,4746,187666255,46805,-0.2140635848045349,-0.6736081838607788,0.6737790107727051,187666255
05-Jan-2024 23:49:29.002,0.21549919247627258,4746,187666255,46805,-0.2140340507030487,-0.673617959022522,0.6737867593765259,187666256
05-Jan-2024 23:49:30.002,0.2154766321182251,4746,187666255,46805,-0.2140117585659027,-0.6736245155334473,0.6737945079803467,187666257
05-Jan-2024 23:49:31.002,0.21544945240020752,4746,187666255,46805,-0.21398594975471497,-0.6736341714859009,0.6738020181655884,187666258
05-Jan-2024 23:49:32.002,0.21542632579803467,4746,187666255,46805,-0.2139582633972168,-0.6736416816711426,0.673810601234436,187666259
05-Jan-2024 23:49:33.002,0.21540141105651855,4778,187666255,46805,-0.2139347493648529,-0.673649787902832,0.6738178730010986,187666260
05-Jan-2024 23:49:34.002,0.215377539396286,4778,187666255,46805,-0.21391281485557556,-0.6736571788787842,0.6738252639770508,187666261
05-Jan-2024 23:49:35.002,0.21535465121269226,4778,187666255,46805,-0.2138863205909729,-0.6736667156219482,0.6738313436508179,187666262
05-Jan-2024 23:49:36.002,0.2153313159942627,4778,187666255,46805,-0.2138587236404419,-0.6736724376678467,0.6738418340682983,187666263
05-Jan-2024 23:49:37.002,0.21530508995056152,4778,187666255,46805,-0.2138400375843048,-0.6736795902252197,0.6738489866256714,187666264
05-Jan-2024 23:49:38.002,0.21527990698814392,4778,187666255,46805,-0.21381434798240662,-0.6736887693405151,0.6738559007644653,187666265
05-Jan-2024 23:49:39.002,0.21525979042053223,4778,187666255,46805,-0.21378862857818604,-0.67369544506073,0.6738637685775757,187666266
05-Jan-2024 23:49:40.002,0.2152327597141266,4778,187666255,46805,-0.21376410126686096,-0.6737033128738403,0.6738723516464233,187666267
05-Jan-2024 23:49:41.002,0.2152041494846344,4778,187666255,46805,-0.21374177932739258,-0.6737114191055298,0.6738804578781128,187666268
05-Jan-2024 23:49:42.002,0.21518102288246155,4778,187666255,46805,-0.21371343731880188,-0.673720121383667,0.6738883256912231,187666269
05-Jan-2024 23:49:43.002,0.2151588499546051,4778,187666255,46805,-0.21368950605392456,-0.6737278699874878,0.6738951206207275,187666270
05-Jan-2024 23:49:44.002,0.21513229608535767,4778,187666255,46805,-0.2136687934398651,-0.673734188079834,0.6739039421081543,187666271
05-Jan-2024 23:49:45.002,0.21510615944862366,4778,187666255,46805,-0.21364232897758484,-0.6737442016601562,0.6739107370376587,187666272
05-Jan-2024 23:49:46.002,0.2150862216949463,4778,187666255,46805,-0.2136138677597046,-0.6737531423568726,0.6739171743392944,187666273
05-Jan-2024 23:49:47.002,0.21505951881408691,4778,187666255,46805,-0.21359208226203918,-0.6737585067749023,0.6739271879196167,187666274
05-Jan-2024 23:49:48.002,0.2150336503982544,4778,187666255,46805,-0.21356862783432007,-0.6737669706344604,0.6739342212677002,187666275
05-Jan-2024 23:49:49.002,0.21501493453979492,4778,187666255,46805,-0.2135465443134308,-0.6737732887268066,0.6739411354064941,187666276
05-Jan-2024 23:49:50.002,0.21499136090278625,4778,187666255,46805,-0.21352148056030273,-0.673781156539917,0.6739486455917358,187666277
05-Jan-2024 23:49:51.002,0.2149662971496582,4778,187666255,46805,-0.21350029110908508,-0.6737886667251587,0.6739557981491089,187666278
05-Jan-2024 23:49:52.002,0.21493709087371826,4778,187666255,46805,-0.21347346901893616,-0.6737982034683228,0.6739640235900879,187666279
05-Jan-2024 23:49:53.002,0.21491506695747375,4778,187666255,46805,-0.2134472131729126,-0.6738057136535645,0.6739718914031982,187666280
05-Jan-2024 23:49:54.002,0.21488970518112183,4778,187666255,46805,-0.21342560648918152,-0.6738128662109375,0.6739797592163086,187666281
05-Jan-2024 23:49:55.002,0.21486514806747437,4778,187666255,46805,-0.213398277759552,-0.6738207340240479,0.6739884614944458,187666282
05-Jan-2024 23:49:56.002,0.2148401439189911,4778,187666255,46805,-0.2133711874485016,-0.6738277673721313,0.6739976406097412,187666283
05-Jan-2024 23:49:57.002,0.21481704711914062,4778,187666255,46805,-0.21334880590438843,-0.6738369464874268,0.6740028858184814,187666284
05-Jan-2024 23:49:58.002,0.21478918194770813,4778,187666255,46805,-0.21332278847694397,-0.6738463640213013,0.6740106344223022,187666285
05-Jan-2024 23:49:59.002,0.2147659957408905,4778,187666287,46805,-0.21329614520072937,-0.6738525629043579,0.6740204095840454,187666286
05-Jan-2024 23:50:00.002,0.21474182605743408,4778,187666287,46805,-0.21327579021453857,-0.6738600730895996,0.6740269660949707,187666287
05-Jan-2024 23:50:01.002,0.2147148847579956,4778,187666287,46805,-0.21324992179870605,-0.6738710403442383,0.6740326881408691,187666288
05-Jan-2024 23:50:02.002,0.21469414234161377,4778,187666287,46805,-0.21322456002235413,-0.6738768815994263,0.6740416288375854,187666289
05-Jan-2024 23:50:03.002,0.2146661877632141,4778,187666287,46805,-0.21319395303726196,-0.673885703086853,0.6740512847900391,187666290
05-Jan-2024 23:50:04.002,0.21464020013809204,4778,187666287,46805,-0.21317332983016968,-0.6738936901092529,0.6740580797195435,187666291
05-Jan-2024 23:50:05.002,0.214617520570755,4810,187666287,46805,-0.21315088868141174,-0.6738996505737305,0.6740665435791016,187666292
05-Jan-2024 23:50:06.002,0.2145950198173523,4810,187666287,46805,-0.21312275528907776,-0.673906683921814,0.6740756034851074,187666293
05-Jan-2024 23:50:07.002,0.2145693600177765,4810,187666287,46805,-0.2131039798259735,-0.6739135980606079,0.67408287525177,187666294
05-Jan-2024 23:50:08.002,0.2145414650440216,4810,187666287,46805,-0.21307966113090515,-0.6739239692687988,0.6740890741348267,187666295
05-Jan-2024 23:50:09.002,0.21452125906944275,4810,187666287,46805,-0.21305492520332336,-0.6739292144775391,0.6740977764129639,187666296
05-Jan-2024 23:50:10.002,0.21449628472328186,4810,187666287,46805,-0.21302583813667297,-0.6739393472671509,0.674105167388916,187666297
05-Jan-2024 23:50:11.002,0.21446815133094788,4810,187666287,46805,-0.21300387382507324,-0.6739473342895508,0.6741131544113159,187666298
05-Jan-2024 23:50:12.002,0.21444252133369446,4810,187666287,46805,-0.2129778265953064,-0.6739572286605835,0.6741194725036621,187666299
05-Jan-2024 23:50:13.002,0.2144227921962738,4810,187666287,46805,-0.21295326948165894,-0.6739639043807983,0.6741269826889038,187666300
05-Jan-2024 23:50:14.002,0.2143954634666443,4810,187666287,46805,-0.21292990446090698,-0.6739698648452759,0.6741366386413574,187666301
05-Jan-2024 23:50:15.002,0.2143678069114685,4810,187666287,46805,-0.2129054069519043,-0.6739785671234131,0.6741445064544678,187666302
05-Jan-2024 23:50:16.002,0.21434688568115234,4810,187666287,46805,-0.21287798881530762,-0.6739847660064697,0.6741539239883423,187666303
05-Jan-2024 23:50:17.002,0.21432214975357056,4810,187666287,46805,-0.2128518521785736,-0.6739953756332397,0.6741591691970825,187666304
05-Jan-2024 23:50:18.002,0.21429896354675293,4810,187666287,46805,-0.21283146739006042,-0.67400062084198,0.6741677522659302,187666305
05-Jan-2024 23:50:19.002,0.2142738699913025,4810,187666287,46805,-0.21280738711357117,-0.6740096807479858,0.674174427986145,187666306
05-Jan-2024 23:50:20.002,0.21424871683120728,4810,187666287,46805,-0.21278193593025208,-0.6740182638168335,0.6741820573806763,187666307
05-Jan-2024 23:50:21.002,0.21422377228736877,4810,187666287,46805,-0.2127602994441986,-0.6740257740020752,0.6741889715194702,187666308
05-Jan-2024 23:50:22.002,0.21419692039489746,4810,187666287,46805,-0.21273040771484375,-0.6740344762802124,0.6741986274719238,187666309
05-Jan-2024 23:50:23.002,0.21417444944381714,4810,187666287,46805,-0.21270686388015747,-0.674040675163269,0.6742069721221924,187666310
05-Jan-2024 23:50:24.002,0.21414941549301147,4810,187666287,46805,-0.21268293261528015,-0.6740496158599854,0.6742135286331177,187666311
05-Jan-2024 23:50:25.002,0.21412748098373413,4810,187666287,46805,-0.2126605212688446,-0.674057126045227,0.674220085144043,187666312
05-Jan-2024 23:50:26.002,0.2141040861606598,4810,187666287,46805,-0.2126356065273285,-0.6740622520446777,0.6742298603057861,187666313
05-Jan-2024 23:50:27.002,0.21407932043075562,4810,187666287,46805,-0.21261173486709595,-0.6740707159042358,0.6742368936538696,187666314
05-Jan-2024 23:50:28.002,0.21404942870140076,4810,187666287,46805,-0.21258649230003357,-0.6740812063217163,0.6742439270019531,187666315
05-Jan-2024 23:50:29.002,0.2140267789363861,4810,187666287,46805,-0.21255838871002197,-0.6740872859954834,0.6742537021636963,187666316
05-Jan-2024 23:50:30.002,0.21400222182273865,4810,187666287,46805,-0.2125348448753357,-0.6740940809249878,0.6742624044418335,187666317
05-Jan-2024 23:50:31.002,0.21397548913955688,4810,187666319,46799,-0.21251347661018372,-0.6741036176681519,0.6742677688598633,187666318
05-Jan-2024 23:50:32.002,0.21394962072372437,4810,187666319,46799,-0.2124815285205841,-0.6741156578063965,0.674274206161499,187666319
05-Jan-2024 23:50:33.002,0.2139286994934082,4810,187666319,46799,-0.21246090531349182,-0.674119234085083,0.6742833852767944,187666320
05-Jan-2024 23:50:34.002,0.21390345692634583,4810,187666319,46799,-0.2124340832233429,-0.6741269826889038,0.6742922067642212,187666321
05-Jan-2024 23:50:35.002,0.21388113498687744,4810,187666319,46799,-0.21241235733032227,-0.6741347312927246,0.6742982864379883,187666322
05-Jan-2024 23:50:36.002,0.21385708451271057,4810,187666319,46799,-0.21238985657691956,-0.6741431951522827,0.6743046045303345,187666323
05-Jan-2024 23:50:37.002,0.21383515000343323,4842,187666319,46799,-0.21236658096313477,-0.6741483211517334,0.6743141412734985,187666324
05-Jan-2024 23:50:38.002,0.21380826830863953,4842,187666319,46799,-0.2123420536518097,-0.6741549968719482,0.6743236780166626,187666325
05-Jan-2024 23:50:39.002,0.2137814164161682,4842,187666319,46799,-0.2123143970966339,-0.6741653680801392,0.674330472946167,187666326
05-Jan-2024 23:50:40.002,0.21375542879104614,4842,187666319,46799,-0.2122875452041626,-0.6741752624511719,0.6743373870849609,187666327
05-Jan-2024 23:50:41.002,0.21373119950294495,4842,187666319,46799,-0.212262362241745,-0.6741816997528076,0.6743465662002563,187666328
05-Jan-2024 23:50:42.002,0.21370479464530945,4842,187666319,46799,-0.21223828196525574,-0.6741900444030762,0.674353837966919,187666329
05-Jan-2024 23:50:43.002,0.2136833667755127,4842,187666319,46799,-0.21221613883972168,-0.6742000579833984,0.674357533454895,187666330
05-Jan-2024 23:50:44.002,0.2136598527431488,4842,187666319,46799,-0.21219146251678467,-0.674206018447876,0.6743669509887695,187666331
05-Jan-2024 23:50:45.002,0.21363410353660583,4842,187666319,46799,-0.21216100454330444,-0.6742136478424072,0.6743769645690918,187666332
05-Jan-2024 23:50:46.002,0.21360871195793152,4842,187666319,46799,-0.21214330196380615,-0.674220085144043,0.674384593963623,187666333
05-Jan-2024 23:50:47.002,0.21358373761177063,4842,187666319,46799,-0.21211925148963928,-0.6742305755615234,0.6743892431259155,187666334
05-Jan-2024 23:50:48.002,0.21356117725372314,4842,187666319,46799,-0.2120913863182068,-0.6742380857467651,0.6743975877761841,187666335
05-Jan-2024 23:50:49.002,0.21353742480278015,4842,187666319,46799,-0.2120652198791504,-0.6742440462112427,0.6744076013565063,187666336
05-Jan-2024 23:50:50.002,0.2135079801082611,4842,187666319,46799,-0.21204286813735962,-0.6742509603500366,0.6744170188903809,187666337
05-Jan-2024 23:50:51.002,0.21348601579666138,4842,187666319,46799,-0.2120158076286316,-0.6742603778839111,0.6744232177734375,187666338
05-Jan-2024 23:50:52.002,0.21346232295036316,4842,187666319,46799,-0.21199071407318115,-0.6742678880691528,0.6744309663772583,187666339
05-Jan-2024 23:50:53.002,0.21343469619750977,4842,187666319,46799,-0.21196946501731873,-0.6742744445800781,0.6744396686553955,187666340
05-Jan-2024 23:50:54.002,0.2134150266647339,4842,187666319,46799,-0.2119462788105011,-0.6742819547653198,0.6744457483291626,187666341
05-Jan-2024 23:50:55.002,0.21338936686515808,4842,187666319,46799,-0.21191713213920593,-0.674294114112854,0.6744507551193237,187666342
05-Jan-2024 23:50:56.002,0.21336427330970764,4842,187666319,46799,-0.2118968665599823,-0.6743001937866211,0.6744590997695923,187666343
05-Jan-2024 23:50:57.002,0.21334078907966614,4842,187666319,46799,-0.2118760049343109,-0.6743056774139404,0.6744676828384399,187666344
05-Jan-2024 23:50:58.002,0.21332162618637085,4842,187666319,46799,-0.21184924244880676,-0.6743133068084717,0.6744744777679443,187666345
05-Jan-2024 23:50:59.002,0.21329230070114136,4842,187666319,46799,-0.21182692050933838,-0.6743217706680298,0.6744824647903442,187666346
05-Jan-2024 23:51:00.002,0.21326377987861633,4842,187666319,46799,-0.21179917454719543,-0.6743285655975342,0.6744933128356934,187666347
05-Jan-2024 23:51:01.002,0.21324464678764343,4842,187666319,46799,-0.21177220344543457,-0.6743345260620117,0.6745015382766724,187666348
05-Jan-2024 23:51:02.002,0.21321579813957214,4842,187666319,46799,-0.211745947599411,-0.6743435859680176,0.6745100021362305,187666349
05-Jan-2024 23:51:03.002,0.2131887972354889,4842,187666351,46805,-0.21172291040420532,-0.6743546724319458,0.6745145320892334,187666350
05-Jan-2024 23:51:04.002,0.21316897869110107,4842,187666351,46805,-0.21169590950012207,-0.6743614673614502,0.6745225191116333,187666351
05-Jan-2024 23:51:05.002,0.2131442129611969,4842,187666351,46805,-0.21167007088661194,-0.6743685007095337,0.6745315790176392,187666352
05-Jan-2024 23:51:06.002,0.21311813592910767,4842,187666351,46805,-0.21165284514427185,-0.6743767261505127,0.6745370626449585,187666353
05-Jan-2024 23:51:07.002,0.21309489011764526,4842,187666351,46805,-0.21162593364715576,-0.6743863821029663,0.6745429039001465,187666354
05-Jan-2024 23:51:08.002,0.2130720615386963,4842,187666351,46805,-0.21160197257995605,-0.6743912696838379,0.6745529174804688,187666355
05-Jan-2024 23:51:09.002,0.2130449116230011,4874,187666351,46805,-0.2115834653377533,-0.6743959188461304,0.6745626926422119,187666356
05-Jan-2024 23:51:10.002,0.21302112936973572,4874,187666351,46805,-0.21155542135238647,-0.674406886100769,0.6745682954788208,187666357
05-Jan-2024 23:51:11.002,0.21300074458122253,4874,187666351,46805,-0.21152734756469727,-0.674415111541748,0.6745750904083252,187666358
05-Jan-2024 23:51:12.002,0.21296992897987366,4874,187666351,46805,-0.21150249242782593,-0.6744238138198853,0.674584150314331,187666359
05-Jan-2024 23:51:13.002,0.2129436731338501,4874,187666351,46805,-0.2114768922328949,-0.6744321584701538,0.6745918989181519,187666360
05-Jan-2024 23:51:14.002,0.21292385458946228,4874,187666351,46805,-0.21145081520080566,-0.6744402647018433,0.674598217010498,187666361
05-Jan-2024 23:51:15.002,0.21289873123168945,4874,187666351,46805,-0.21143010258674622,-0.6744464635848999,0.6746066808700562,187666362
05-Jan-2024 23:51:16.002,0.2128707766532898,4874,187666351,46805,-0.2114061713218689,-0.6744532585144043,0.674615740776062,187666363
05-Jan-2024 23:51:17.002,0.21284884214401245,4874,187666351,46805,-0.211381733417511,-0.6744606494903564,0.6746230125427246,187666364
05-Jan-2024 23:51:18.002,0.2128254771232605,4874,187666351,46805,-0.21135163307189941,-0.6744699478149414,0.6746306419372559,187666365
05-Jan-2024 23:51:19.002,0.21280020475387573,4874,187666351,46805,-0.21133244037628174,-0.6744774580001831,0.6746370792388916,187666366
05-Jan-2024 23:51:20.002,0.21277549862861633,4874,187666351,46805,-0.21130502223968506,-0.6744832992553711,0.6746476888656616,187666367
05-Jan-2024 23:51:21.002,0.21275225281715393,4874,187666351,46805,-0.21127769351005554,-0.6744928359985352,0.6746540069580078,187666368
05-Jan-2024 23:51:22.002,0.21272426843643188,4874,187666351,46805,-0.2112528383731842,-0.6745028495788574,0.6746605634689331,187666369
05-Jan-2024 23:51:23.002,0.21270230412483215,4874,187666351,46805,-0.21123194694519043,-0.6745096445083618,0.674667477607727,187666370
05-Jan-2024 23:51:24.002,0.21267825365066528,4874,187666351,46805,-0.2112046182155609,-0.6745154857635498,0.6746776103973389,187666371
05-Jan-2024 23:51:25.002,0.212650328874588,4874,187666351,46805,-0.21118000149726868,-0.674524188041687,0.6746854782104492,187666372
05-Jan-2024 23:51:26.002,0.21262603998184204,4874,187666351,46805,-0.21115511655807495,-0.6745344400405884,0.6746907234191895,187666373
05-Jan-2024 23:51:27.002,0.21260479092597961,4874,187666351,46805,-0.21113231778144836,-0.6745380163192749,0.6747006177902222,187666374
05-Jan-2024 23:51:28.002,0.2125793695449829,4874,187666351,46805,-0.2111089527606964,-0.6745460033416748,0.6747084856033325,187666375
05-Jan-2024 23:51:29.002,0.21255511045455933,4874,187666351,46805,-0.21108663082122803,-0.6745543479919434,0.6747144460678101,187666376
05-Jan-2024 23:51:30.002,0.21252915263175964,4874,187666351,46805,-0.21105816960334778,-0.6745643615722656,0.6747215986251831,187666377
05-Jan-2024 23:51:31.002,0.2125076949596405,4874,187666351,46805,-0.21103635430335999,-0.6745696067810059,0.6747298240661621,187666378
05-Jan-2024 23:51:32.002,0.21247878670692444,4874,187666351,46805,-0.21101033687591553,-0.674576997756958,0.6747398376464844,187666379
05-Jan-2024 23:51:33.002,0.2124546766281128,4874,187666351,46805,-0.2109854817390442,-0.6745857000350952,0.6747461557388306,187666380
05-Jan-2024 23:51:34.002,0.2124297320842743,4874,187666351,46805,-0.21095532178878784,-0.6745949983596802,0.6747545003890991,187666381
05-Jan-2024 23:51:35.002,0.21240246295928955,4874,187666383,46773,-0.21093261241912842,-0.674605131149292,0.6747599840164185,187666382
05-Jan-2024 23:51:36.002,0.21238020062446594,4874,187666383,46773,-0.21091225743293762,-0.6746100187301636,0.6747685670852661,187666383
05-Jan-2024 23:51:37.002,0.2123609185218811,4874,187666383,46773,-0.21088826656341553,-0.6746172904968262,0.6747747659683228,187666384
05-Jan-2024 23:51:38.002,0.21233433485031128,4874,187666383,46773,-0.21086066961288452,-0.6746275424957275,0.6747816801071167,187666385
05-Jan-2024 23:51:39.002,0.21230709552764893,4874,187666383,46773,-0.2108376920223236,-0.6746314764022827,0.6747933626174927,187666386
05-Jan-2024 23:51:40.002,0.21228429675102234,4874,187666383,46773,-0.2108115255832672,-0.674639105796814,0.674801230430603,187666387
05-Jan-2024 23:51:41.002,0.21225813031196594,4906,187666383,46773,-0.21078383922576904,-0.6746484041213989,0.6748086214065552,187666388
05-Jan-2024 23:51:42.002,0.21223574876785278,4906,187666383,46773,-0.21076500415802002,-0.6746553182601929,0.6748144626617432,187666389
05-Jan-2024 23:51:43.002,0.2122092843055725,4906,187666383,46773,-0.21073901653289795,-0.6746629476547241,0.674823522567749,187666390
05-Jan-2024 23:51:44.002,0.21218469738960266,4906,187666383,46773,-0.2107098400592804,-0.6746721267700195,0.6748311519622803,187666391
05-Jan-2024 23:51:45.002,0.21216052770614624,4906,187666383,46773,-0.21068906784057617,-0.6746801137924194,0.6748369932174683,187666392
05-Jan-2024 23:51:46.002,0.21213370561599731,4906,187666383,46773,-0.2106630802154541,-0.6746900081634521,0.6748440265655518,187666393
05-Jan-2024 23:51:47.002,0.21210986375808716,4906,187666383,46773,-0.2106386125087738,-0.6746960878372192,0.674852728843689,187666394
05-Jan-2024 23:51:48.002,0.21208706498146057,4906,187666383,46773,-0.21061459183692932,-0.6747030019760132,0.6748608350753784,187666395
05-Jan-2024 23:51:49.002,0.21206218004226685,4906,187666383,46773,-0.21059072017669678,-0.6747127771377563,0.6748661994934082,187666396
05-Jan-2024 23:51:50.002,0.2120378017425537,4906,187666383,46773,-0.2105673849582672,-0.6747196912765503,0.6748740673065186,187666397
05-Jan-2024 23:51:51.002,0.2120145559310913,4906,187666383,46773,-0.210543692111969,-0.6747254133224487,0.674883246421814,187666398
05-Jan-2024 23:51:52.002,0.2119915783405304,4906,187666383,46773,-0.2105206847190857,-0.6747326850891113,0.6748902797698975,187666399
05-Jan-2024 23:51:53.002,0.21196487545967102,4906,187666383,46773,-0.21049395203590393,-0.6747426986694336,0.6748969554901123,187666400
05-Jan-2024 23:51:54.002,0.21194028854370117,4906,187666383,46773,-0.21046626567840576,-0.6747512817382812,0.6749049425125122,187666401
05-Jan-2024 23:51:55.002,0.21191474795341492,4906,187666383,46773,-0.21044319868087769,-0.6747554540634155,0.6749157905578613,187666402
05-Jan-2024 23:51:56.002,0.21188995242118835,4906,187666383,46773,-0.2104187309741974,-0.6747640371322632,0.6749225854873657,187666403
05-Jan-2024 23:51:57.002,0.21186473965644836,4906,187666383,46773,-0.21038776636123657,-0.6747759580612183,0.6749283075332642,187666404
05-Jan-2024 23:51:58.002,0.2118423879146576,4906,187666383,46773,-0.21036937832832336,-0.6747820377349854,0.6749351024627686,187666405
05-Jan-2024 23:51:59.002,0.21181604266166687,4906,187666383,46773,-0.21034634113311768,-0.6747885942459106,0.6749439239501953,187666406
05-Jan-2024 23:52:00.002,0.21179240942001343,4906,187666383,46773,-0.21032249927520752,-0.6747969388961792,0.6749505996704102,187666407
05-Jan-2024 23:52:01.002,0.2117689549922943,4906,187666383,46773,-0.21029701828956604,-0.6748052835464478,0.6749576330184937,187666408
05-Jan-2024 23:52:02.002,0.21174469590187073,4906,187666383,46773,-0.2102767825126648,-0.6748107671737671,0.6749653816223145,187666409
05-Jan-2024 23:52:03.002,0.21171793341636658,4906,187666383,46773,-0.21024850010871887,-0.6748212575912476,0.6749721765518188,187666410
05-Jan-2024 23:52:04.002,0.21169611811637878,4906,187666383,46773,-0.21022087335586548,-0.6748273372650146,0.6749815940856934,187666411
05-Jan-2024 23:52:05.002,0.21167054772377014,4906,187666383,46773,-0.21019324660301208,-0.6748356819152832,0.6749899387359619,187666412
05-Jan-2024 23:52:06.002,0.21164286136627197,4906,187666383,46773,-0.21017077565193176,-0.6748435497283936,0.6749979257583618,187666413
05-Jan-2024 23:52:07.002,0.21162006258964539,4906,187666415,46773,-0.21014618873596191,-0.6748496294021606,0.6750065088272095,187666414
05-Jan-2024 23:52:08.002,0.2115987241268158,4906,187666415,46773,-0.21011728048324585,-0.6748586893081665,0.6750131845474243,187666415
05-Jan-2024 23:52:09.002,0.21156862378120422,4906,187666415,46773,-0.21009618043899536,-0.6748669147491455,0.6750211715698242,187666416
05-Jan-2024 23:52:10.002,0.21154549717903137,4906,187666415,46773,-0.21007534861564636,-0.6748751401901245,0.675026535987854,187666417
05-Jan-2024 23:52:11.002,0.2115250527858734,4906,187666415,46773,-0.21004748344421387,-0.6748812198638916,0.6750355958938599,187666418
05-Jan-2024 23:52:12.002,0.21149799227714539,4906,187666415,46773,-0.21002379059791565,-0.6748918294906616,0.6750409603118896,187666419
05-Jan-2024 23:52:13.002,0.2114691138267517,4938,187666415,46773,-0.21000659465789795,-0.6748980283737183,0.6750490665435791,187666420
05-Jan-2024 23:52:14.002,0.21144899725914001,4938,187666415,46773,-0.20997601747512817,-0.6749063730239868,0.6750565767288208,187666421
05-Jan-2024 23:52:15.002,0.21142295002937317,4938,187666415,46773,-0.2099444568157196,-0.6749153137207031,0.6750656366348267,187666422
05-Jan-2024 23:52:16.002,0.21139439940452576,4938,187666415,46773,-0.20992833375930786,-0.6749228239059448,0.6750715970993042,187666423
05-Jan-2024 23:52:17.002,0.21137279272079468,4938,187666415,46773,-0.20990240573883057,-0.6749312877655029,0.6750786304473877,187666424
05-Jan-2024 23:52:18.002,0.21135658025741577,4938,187666415,46773,-0.2098688781261444,-0.6749343872070312,0.6750906705856323,187666425
05-Jan-2024 23:52:19.002,0.21132409572601318,4938,187666415,46773,-0.2098504602909088,-0.6749423742294312,0.6750985383987427,187666426
05-Jan-2024 23:52:20.002,0.21129795908927917,4938,187666415,46773,-0.20982912182807922,-0.6749535799026489,0.6751022338867188,187666427
05-Jan-2024 23:52:21.002,0.21127930283546448,4938,187666415,46773,-0.20979762077331543,-0.6749598979949951,0.6751115322113037,187666428
05-Jan-2024 23:52:22.002,0.21125859022140503,4938,187666415,46773,-0.20977783203125,-0.6749652624130249,0.6751188039779663,187666429
05-Jan-2024 23:52:23.002,0.21122249960899353,4938,187666415,46773,-0.20976126194000244,-0.6749739646911621,0.6751264333724976,187666430
05-Jan-2024 23:52:24.002,0.21120396256446838,4938,187666415,46773,-0.20972934365272522,-0.6749848127365112,0.6751315593719482,187666431
05-Jan-2024 23:52:25.002,0.21118435263633728,4938,187666415,46773,-0.2097008228302002,-0.6749905347824097,0.6751408576965332,187666432
05-Jan-2024 23:52:26.002,0.2111504077911377,4938,187666415,46773,-0.20968657732009888,-0.6749972105026245,0.6751492023468018,187666433
05-Jan-2024 23:52:27.002,0.21112552285194397,4938,187666415,46773,-0.20965832471847534,-0.675006628036499,0.6751559972763062,187666434
05-Jan-2024 23:52:28.002,0.21110865473747253,4938,187666415,46773,-0.20962291955947876,-0.6750142574310303,0.6751646995544434,187666435
05-Jan-2024 23:52:29.002,0.21108001470565796,4938,187666415,46773,-0.20960602164268494,-0.6750226020812988,0.6751706600189209,187666436
05-Jan-2024 23:52:30.002,0.21104922890663147,4938,187666415,46773,-0.20958977937698364,-0.6750290393829346,0.6751788854598999,187666437
05-Jan-2024 23:52:31.002,0.21103501319885254,4938,187666415,46773,-0.2095499038696289,-0.6750376224517822,0.6751872301101685,187666438
05-Jan-2024 23:52:32.002,0.21101215481758118,4938,187666415,46773,-0.20952728390693665,-0.6750439405441284,0.6751949787139893,187666439
05-Jan-2024 23:52:33.002,0.21097642183303833,4938,187666415,46773,-0.20951661467552185,-0.6750501394271851,0.6752032041549683,187666440
05-Jan-2024 23:52:34.002,0.21095556020736694,4938,187666415,46773,-0.20948123931884766,-0.67505943775177,0.6752117872238159,187666441
05-Jan-2024 23:52:35.002,0.21093934774398804,4938,187666415,46773,-0.2094496488571167,-0.6750667095184326,0.6752190589904785,187666442
05-Jan-2024 23:52:36.002,0.21090126037597656,4938,187666415,46773,-0.2094344198703766,-0.675076961517334,0.6752253770828247,187666443
05-Jan-2024 23:52:37.002,0.21087738871574402,4938,187666415,46773,-0.20941251516342163,-0.675082802772522,0.6752338409423828,187666444
05-Jan-2024 23:52:38.002,0.21086665987968445,4938,187666415,46773,-0.20937857031822205,-0.6750876903533936,0.6752427816390991,187666445
05-Jan-2024 23:52:39.002,0.21083399653434753,4938,187666447,46799,-0.2093617022037506,-0.6750988960266113,0.6752469539642334,187666446
05-Jan-2024 23:52:40.002,0.21080005168914795,4938,187666447,46799,-0.209343820810318,-0.6751084327697754,0.6752535104751587,187666447
05-Jan-2024 23:52:41.002,0.21079042553901672,4938,187666447,46799,-0.20931082963943481,-0.675113320350647,0.6752619743347168,187666448
05-Jan-2024 23:52:42.002,0.21076223254203796,4938,187666447,46799,-0.20928633213043213,-0.675121545791626,0.6752699613571167,187666449
05-Jan-2024 23:52:43.002,0.21072804927825928,4938,187666447,46799,-0.20926958322525024,-0.6751306056976318,0.6752769947052002,187666450
05-Jan-2024 23:52:44.002,0.2107081115245819,4938,187666447,46799,-0.20923325419425964,-0.6751389503479004,0.675286054611206,187666451
05-Jan-2024 23:52:45.002,0.21068674325942993,4970,187666447,46799,-0.2092016041278839,-0.675143837928772,0.675297737121582,187666452
05-Jan-2024 23:52:46.002,0.21065130829811096,4970,187666447,46799,-0.20918700098991394,-0.6751545667648315,0.6753027439117432,187666453
05-Jan-2024 23:52:47.002,0.21063193678855896,4970,187666447,46799,-0.20916196703910828,-0.6751610040664673,0.6753098964691162,187666454
05-Jan-2024 23:52:48.002,0.21061688661575317,4970,187666447,46799,-0.20912951231002808,-0.6751669645309448,0.6753188371658325,187666455
05-Jan-2024 23:52:49.002,0.21058166027069092,4970,187666447,46799,-0.20911359786987305,-0.6751747131347656,0.6753268241882324,187666456
05-Jan-2024 23:52:50.002,0.2105584740638733,4970,187666447,46799,-0.20909401774406433,-0.6751821041107178,0.6753326654434204,187666457
05-Jan-2024 23:52:51.002,0.21054810285568237,4970,187666447,46799,-0.209060400724411,-0.6751883029937744,0.6753402948379517,187666458
05-Jan-2024 23:52:52.002,0.21051695942878723,4970,187666447,46799,-0.20903939008712769,-0.6751962900161743,0.6753484010696411,187666459
05-Jan-2024 23:52:53.002,0.21048268675804138,4970,187666447,46799,-0.20902621746063232,-0.675203800201416,0.6753556728363037,187666460
05-Jan-2024 23:52:54.002,0.2104664444923401,4970,187666447,46799,-0.20898959040641785,-0.6752132177352905,0.6753625869750977,187666461
05-Jan-2024 23:52:55.002,0.2104458212852478,4970,187666447,46799,-0.2089628279209137,-0.6752203702926636,0.6753702163696289,187666462
05-Jan-2024 23:52:56.002,0.21040335297584534,4970,187666447,46799,-0.20894762873649597,-0.6752321720123291,0.6753765344619751,187666463
05-Jan-2024 23:52:57.002,0.21038740873336792,4970,187666447,46799,-0.2089160680770874,-0.6752372980117798,0.6753859519958496,187666464
05-Jan-2024 23:52:58.002,0.21037206053733826,4970,187666447,46799,-0.20888128876686096,-0.6752451658248901,0.6753939390182495,187666465
05-Jan-2024 23:52:59.002,0.21033421158790588,4970,187666447,46799,-0.2088673710823059,-0.6752535104751587,0.6754012107849121,187666466
05-Jan-2024 23:53:00.002,0.21030911803245544,4970,187666447,46799,-0.20884260535240173,-0.6752601861953735,0.6754100322723389,187666467
05-Jan-2024 23:53:01.002,0.21029746532440186,4970,187666447,46799,-0.2088126540184021,-0.6752647161483765,0.6754183769226074,187666468
05-Jan-2024 23:53:02.002,0.21026888489723206,4970,187666447,46799,-0.20879554748535156,-0.6752734184265137,0.6754239797592163,187666469
05-Jan-2024 23:53:03.002,0.21023714542388916,4970,187666447,46799,-0.20877864956855774,-0.6752811670303345,0.675431489944458,187666470
05-Jan-2024 23:53:04.002,0.21022379398345947,4970,187666447,46799,-0.2087431252002716,-0.6752872467041016,0.6754405498504639,187666471
05-Jan-2024 23:53:05.002,0.21019867062568665,4970,187666447,46799,-0.20871561765670776,-0.675297737121582,0.6754461526870728,187666472
05-Jan-2024 23:53:06.002,0.2101614773273468,4970,187666447,46799,-0.20869958400726318,-0.6753065586090088,0.675453782081604,187666473
05-Jan-2024 23:53:07.002,0.21014589071273804,4970,187666447,46799,-0.20867067575454712,-0.6753140687942505,0.6754603385925293,187666474
05-Jan-2024 23:53:08.002,0.2101239562034607,4970,187666447,46799,-0.20863693952560425,-0.6753226518630981,0.675468921661377,187666475
05-Jan-2024 23:53:09.002,0.21008968353271484,4970,187666447,46799,-0.20862722396850586,-0.6753289699554443,0.6754764318466187,187666476
05-Jan-2024 23:53:10.002,0.2100658118724823,4970,187666447,46799,-0.20859721302986145,-0.6753363609313965,0.6754854917526245,187666477
05-Jan-2024 23:53:11.002,0.21005168557167053,4970,187666479,46805,-0.20856764912605286,-0.675341010093689,0.6754946708679199,187666478
05-Jan-2024 23:53:12.002,0.2100173830986023,4970,187666479,46805,-0.20854836702346802,-0.6753506660461426,0.6755015850067139,187666479
05-Jan-2024 23:53:13.002,0.2099895179271698,4970,187666479,46805,-0.20852616429328918,-0.6753596067428589,0.6755082607269287,187666480
05-Jan-2024 23:53:14.002,0.2099742889404297,4970,187666479,46805,-0.20849087834358215,-0.6753658056259155,0.6755173206329346,187666481
05-Jan-2024 23:53:15.002,0.2099481225013733,4970,187666479,46805,-0.2084706723690033,-0.6753749847412109,0.6755224466323853,187666482
05-Jan-2024 23:53:16.002,0.20991715788841248,4970,187666479,46805,-0.2084551453590393,-0.6753828525543213,0.6755291223526001,187666483
05-Jan-2024 23:53:17.002,0.2099032700061798,5002,187666479,46805,-0.20842686295509338,-0.6753888130187988,0.6755362749099731,187666484
05-Jan-2024 23:53:18.002,0.20987993478775024,5002,187666479,46805,-0.2083960771560669,-0.6753969192504883,0.6755446195602417,187666485
05-Jan-2024 23:53:19.002,0.2098427712917328,5002,187666479,46805,-0.20838281512260437,-0.6754047870635986,0.6755527257919312,187666486
05-Jan-2024 23:53:20.002,0.20982149243354797,5002,187666479,46805,-0.2083532214164734,-0.6754124164581299,0.675560712814331,187666487
05-Jan-2024 23:53:21.002,0.20980337262153625,5002,187666479,46805,-0.208317369222641,-0.675419807434082,0.6755702495574951,187666488
05-Jan-2024 23:53:22.002,0.2097688913345337,5002,187666479,46805,-0.2083011269569397,-0.6754275560379028,0.675578236579895,187666489
05-Jan-2024 23:53:23.002,0.20974206924438477,5002,187666479,46805,-0.20827680826187134,-0.6754353046417236,0.6755863428115845,187666490
05-Jan-2024 23:53:24.002,0.20972570776939392,5002,187666479,46805,-0.208246648311615,-0.6754410266876221,0.6755950450897217,187666491
05-Jan-2024 23:53:25.002,0.2097015082836151,5002,187666479,46805,-0.20822539925575256,-0.6754480600357056,0.675601601600647,187666492
05-Jan-2024 23:53:26.002,0.2096705436706543,5002,187666479,46805,-0.20820796489715576,-0.6754567623138428,0.6756079196929932,187666493
05-Jan-2024 23:53:27.002,0.2096538245677948,5002,187666479,46805,-0.20817908644676208,-0.6754651069641113,0.6756137609481812,187666494
05-Jan-2024 23:53:28.002,0.2096300721168518,5002,187666479,46805,-0.2081507444381714,-0.6754746437072754,0.6756205558776855,187666495
05-Jan-2024 23:53:29.002,0.20959901809692383,5002,187666479,46805,-0.20813313126564026,-0.675482988357544,0.6756272315979004,187666496
05-Jan-2024 23:53:30.002,0.20957916975021362,5002,187666479,46805,-0.20810699462890625,-0.6754872798919678,0.6756371259689331,187666497
05-Jan-2024 23:53:31.002,0.2095564603805542,5002,187666479,46805,-0.20807474851608276,-0.6754966974258423,0.6756446361541748,187666498
05-Jan-2024 23:53:32.002,0.20952719449996948,5002,187666479,46805,-0.208054780960083,-0.6755053997039795,0.6756513118743896,187666499
05-Jan-2024 23:53:33.002,0.20950081944465637,5002,187666479,46805,-0.20803305506706238,-0.6755102872848511,0.6756610870361328,187666500
05-Jan-2024 23:53:34.002,0.2094796895980835,5002,187666479,46805,-0.20800042152404785,-0.6755194664001465,0.675668478012085,187666501
05-Jan-2024 23:53:35.002,0.20944827795028687,5002,187666479,46805,-0.2079763114452362,-0.6755275726318359,0.6756774187088013,187666502
05-Jan-2024 23:53:36.002,0.20942607522010803,5002,187666479,46805,-0.20796248316764832,-0.6755326986312866,0.6756834983825684,187666503
05-Jan-2024 23:53:37.002,0.20940521359443665,5002,187666479,46805,-0.20792770385742188,-0.6755409240722656,0.6756926774978638,187666504
05-Jan-2024 23:53:38.002,0.2093837857246399,5002,187666479,46805,-0.20790299773216248,-0.6755480766296387,0.6756995916366577,187666505
05-Jan-2024 23:53:39.002,0.20935145020484924,5002,187666479,46805,-0.20788472890853882,-0.6755586862564087,0.6757045984268188,187666506
05-Jan-2024 23:53:40.002,0.20933184027671814,5002,187666479,46805,-0.20786020159721375,-0.6755648851394653,0.675711989402771,187666507
05-Jan-2024 23:53:41.002,0.20931097865104675,5002,187666479,46805,-0.20783084630966187,-0.6755706071853638,0.6757217645645142,187666508
05-Jan-2024 23:53:42.002,0.209281325340271,5002,187666479,46805,-0.20781219005584717,-0.6755785942077637,0.6757287979125977,187666509
05-Jan-2024 23:53:43.002,0.20925357937812805,5002,187666511,46812,-0.20778918266296387,-0.6755890846252441,0.6757338047027588,187666510
05-Jan-2024 23:53:44.002,0.2092350423336029,5002,187666511,46812,-0.2077556550502777,-0.6755952835083008,0.6757439374923706,187666511
05-Jan-2024 23:53:45.002,0.2092074453830719,5002,187666511,46812,-0.20773321390151978,-0.6756035089492798,0.6757509708404541,187666512
05-Jan-2024 23:53:46.002,0.2091808021068573,5002,187666511,46812,-0.2077140510082245,-0.6756103038787842,0.6757586002349854,187666513
05-Jan-2024 23:53:47.002,0.20916268229484558,5002,187666511,46812,-0.20768827199935913,-0.6756155490875244,0.6757667064666748,187666514
05-Jan-2024 23:53:48.002,0.20913651585578918,5002,187666511,46812,-0.2076568901538849,-0.6756263971328735,0.6757736206054688,187666515
05-Jan-2024 23:53:49.002,0.20910713076591492,5034,187666511,46812,-0.20763468742370605,-0.6756325960159302,0.6757831573486328,187666516
05-Jan-2024 23:53:50.002,0.20908257365226746,5034,187666511,46812,-0.2076101005077362,-0.6756402254104614,0.6757907867431641,187666517
05-Jan-2024 23:53:51.002,0.20906013250350952,5034,187666511,46812,-0.20758149027824402,-0.6756500005722046,0.6757967472076416,187666518
05-Jan-2024 23:53:52.002,0.20903432369232178,5034,187666511,46812,-0.2075621485710144,-0.6756565570831299,0.6758041381835938,187666519
05-Jan-2024 23:53:53.002,0.20900964736938477,5034,187666511,46812,-0.20753934979438782,-0.6756638288497925,0.6758115291595459,187666520
05-Jan-2024 23:53:54.002,0.20899099111557007,5034,187666511,46812,-0.2075120508670807,-0.6756705045700073,0.6758190393447876,187666521
05-Jan-2024 23:53:55.002,0.20896342396736145,5034,187666511,46812,-0.2074892818927765,-0.6756781339645386,0.675826907157898,187666522
05-Jan-2024 23:53:56.002,0.2089366614818573,5034,187666511,46812,-0.20747104287147522,-0.6756857633590698,0.6758333444595337,187666523
05-Jan-2024 23:53:57.002,0.20891410112380981,5034,187666511,46812,-0.20743831992149353,-0.6756932735443115,0.6758428812026978,187666524
05-Jan-2024 23:53:58.002,0.20888924598693848,5034,187666511,46812,-0.20741474628448486,-0.6757005453109741,0.675850510597229,187666525
05-Jan-2024 23:53:59.002,0.2088611125946045,5034,187666511,46812,-0.20739316940307617,-0.6757102012634277,0.6758557558059692,187666526
05-Jan-2024 23:54:00.002,0.20883473753929138,5034,187666511,46812,-0.20735901594161987,-0.6757198572158813,0.675864577293396,187666527
05-Jan-2024 23:54:01.002,0.20881345868110657,5034,187666511,46812,-0.20733052492141724,-0.6757255792617798,0.6758744716644287,187666528
05-Jan-2024 23:54:02.002,0.2087867259979248,5034,187666511,46812,-0.20731839537620544,-0.6757328510284424,0.6758792400360107,187666529
05-Jan-2024 23:54:03.002,0.2087610363960266,5034,187666511,46812,-0.20729273557662964,-0.6757402420043945,0.6758877038955688,187666530
05-Jan-2024 23:54:04.002,0.2087436318397522,5034,187666511,46812,-0.20726487040519714,-0.6757476329803467,0.6758942604064941,187666531
05-Jan-2024 23:54:05.002,0.20871910452842712,5034,187666511,46812,-0.20724371075630188,-0.6757524013519287,0.6759033203125,187666532
05-Jan-2024 23:54:06.002,0.20868319272994995,5034,187666511,46812,-0.20721814036369324,-0.6757643222808838,0.675910472869873,187666533
05-Jan-2024 23:54:07.002,0.20866471529006958,5034,187666511,46812,-0.20718947052955627,-0.6757715940475464,0.6759177446365356,187666534
05-Jan-2024 23:54:08.002,0.20864155888557434,5034,187666511,46812,-0.20716211199760437,-0.6757793426513672,0.6759254932403564,187666535
05-Jan-2024 23:54:09.002,0.20861312747001648,5034,187666511,46812,-0.20714682340621948,-0.6757855415344238,0.6759328842163086,187666536
05-Jan-2024 23:54:10.002,0.20859038829803467,5034,187666511,46812,-0.20711880922317505,-0.6757934093475342,0.6759406328201294,187666537
05-Jan-2024 23:54:11.002,0.20857197046279907,5034,187666511,46812,-0.20709052681922913,-0.6758015155792236,0.675946831703186,187666538
05-Jan-2024 23:54:12.002,0.2085423767566681,5034,187666511,46812,-0.2070716917514801,-0.675806999206543,0.6759563684463501,187666539
05-Jan-2024 23:54:13.002,0.20851576328277588,5034,187666511,46812,-0.20704463124275208,-0.675816535949707,0.675963282585144,187666540
05-Jan-2024 23:54:14.002,0.2084999978542328,5034,187666511,46812,-0.20701909065246582,-0.6758230924606323,0.6759690046310425,187666541
05-Jan-2024 23:54:15.002,0.20846959948539734,5034,187666543,46805,-0.20699629187583923,-0.6758309602737427,0.6759774684906006,187666542
05-Jan-2024 23:54:16.002,0.208440363407135,5034,187666543,46805,-0.20696964859962463,-0.6758402585983276,0.67598557472229,187666543
05-Jan-2024 23:54:17.002,0.20841780304908752,5034,187666543,46805,-0.20694002509117126,-0.675847053527832,0.6759947538375854,187666544
05-Jan-2024 23:54:18.002,0.20839422941207886,5034,187666543,46805,-0.20691630244255066,-0.6758553981781006,0.6760010719299316,187666545
05-Jan-2024 23:54:19.002,0.2083631157875061,5034,187666543,46805,-0.20689645409584045,-0.6758642196655273,0.6760077476501465,187666546
05-Jan-2024 23:54:20.002,0.2083432972431183,5034,187666543,46805,-0.20686951279640198,-0.6758698225021362,0.6760166883468628,187666547
05-Jan-2024 23:54:21.002,0.20832350850105286,5066,187666543,46805,-0.2068433165550232,-0.675876259803772,0.6760245561599731,187666548
05-Jan-2024 23:54:22.002,0.20829063653945923,5066,187666543,46805,-0.20682203769683838,-0.6758865118026733,0.6760307550430298,187666549
05-Jan-2024 23:54:23.002,0.20826837420463562,5066,187666543,46805,-0.20679879188537598,-0.6758931875228882,0.6760381460189819,187666550
05-Jan-2024 23:54:24.002,0.208251953125,5066,187666543,46805,-0.20677173137664795,-0.6758984327316284,0.6760463714599609,187666551
05-Jan-2024 23:54:25.002,0.2082214057445526,5066,187666543,46805,-0.2067509889602661,-0.6759070158004761,0.6760530471801758,187666552
05-Jan-2024 23:54:26.002,0.20819586515426636,5066,187666543,46805,-0.20672690868377686,-0.6759172677993774,0.6760581731796265,187666553
05-Jan-2024 23:54:27.002,0.208175390958786,5066,187666543,46805,-0.2066987156867981,-0.6759237051010132,0.6760668754577637,187666554
05-Jan-2024 23:54:28.002,0.2081489861011505,5066,187666543,46805,-0.2066713273525238,-0.675929069519043,0.6760777235031128,187666555
05-Jan-2024 23:54:29.002,0.20812052488327026,5066,187666543,46805,-0.2066536247730255,-0.6759371757507324,0.6760839223861694,187666556
05-Jan-2024 23:54:30.002,0.20809876918792725,5066,187666543,46805,-0.20662260055541992,-0.6759463548660278,0.6760909557342529,187666557
05-Jan-2024 23:54:31.002,0.20807448029518127,5066,187666543,46805,-0.20659220218658447,-0.6759549379348755,0.6760993003845215,187666558
05-Jan-2024 23:54:32.002,0.2080470323562622,5066,187666543,46805,-0.20657476782798767,-0.6759607791900635,0.6761072874069214,187666559
05-Jan-2024 23:54:33.002,0.20802602171897888,5066,187666543,46805,-0.20655369758605957,-0.6759650707244873,0.6761156320571899,187666560
05-Jan-2024 23:54:34.003,0.20800474286079407,5066,187666543,46805,-0.20652484893798828,-0.6759756803512573,0.6761202812194824,187666561
05-Jan-2024 23:54:35.003,0.207975834608078,5066,187666543,46805,-0.20650023221969604,-0.6759845018386841,0.6761280298233032,187666562
05-Jan-2024 23:54:36.003,0.20795229077339172,5066,187666543,46805,-0.2064807116985321,-0.675989031791687,0.6761367321014404,187666563
05-Jan-2024 23:54:37.003,0.20792782306671143,5066,187666543,46805,-0.2064496874809265,-0.6759967803955078,0.6761459112167358,187666564
05-Jan-2024 23:54:38.003,0.2079026997089386,5066,187666543,46805,-0.20642730593681335,-0.6760073900222778,0.6761499643325806,187666565
05-Jan-2024 23:54:39.003,0.2078753113746643,5066,187666543,46805,-0.20640522241592407,-0.6760145425796509,0.6761579513549805,187666566
05-Jan-2024 23:54:40.003,0.20785579085350037,5066,187666543,46805,-0.20637789368629456,-0.6760187149047852,0.6761679649353027,187666567
05-Jan-2024 23:54:41.003,0.2078275978565216,5066,187666543,46805,-0.20635059475898743,-0.6760284900665283,0.6761752367019653,187666568
05-Jan-2024 23:54:42.003,0.2078002393245697,5066,187666543,46805,-0.20633375644683838,-0.6760369539260864,0.6761804819107056,187666569
05-Jan-2024 23:54:43.003,0.20777881145477295,5066,187666543,46805,-0.20630672574043274,-0.6760433912277222,0.6761887073516846,187666570
05-Jan-2024 23:54:44.003,0.20775842666625977,5066,187666543,46805,-0.2062799632549286,-0.6760463714599609,0.6762003898620605,187666571
05-Jan-2024 23:54:45.003,0.20772361755371094,5066,187666543,46805,-0.20625770092010498,-0.6760605573654175,0.6762034893035889,187666572
05-Jan-2024 23:54:46.003,0.20770105719566345,5066,187666543,46805,-0.20623216032981873,-0.6760685443878174,0.6762104034423828,187666573
05-Jan-2024 23:54:47.003,0.20768317580223083,5066,187666575,46805,-0.20620179176330566,-0.6760740280151367,0.6762197017669678,187666574
05-Jan-2024 23:54:48.003,0.20766028761863708,5066,187666575,46805,-0.2061820924282074,-0.6760803461074829,0.6762261390686035,187666575
05-Jan-2024 23:54:49.003,0.2076304852962494,5066,187666575,46805,-0.20616045594215393,-0.6760876178741455,0.6762346029281616,187666576
05-Jan-2024 23:54:50.003,0.20761072635650635,5066,187666575,46805,-0.20613205432891846,-0.6760973930358887,0.6762396097183228,187666577
05-Jan-2024 23:54:51.003,0.2075875699520111,5066,187666575,46805,-0.20610979199409485,-0.6761023998260498,0.6762486696243286,187666578
05-Jan-2024 23:54:52.003,0.20755845308303833,5066,187666575,46805,-0.20608723163604736,-0.6761088371276855,0.6762582063674927,187666579
05-Jan-2024 23:54:53.003,0.207536518573761,5098,187666575,46805,-0.20606043934822083,-0.6761174201965332,0.6762642860412598,187666580
05-Jan-2024 23:54:54.003,0.20750880241394043,5098,187666575,46805,-0.2060297429561615,-0.6761270761489868,0.6762725114822388,187666581
05-Jan-2024 23:54:55.003,0.2074815332889557,5098,187666575,46805,-0.2060086727142334,-0.6761325597763062,0.6762819290161133,187666582
05-Jan-2024 23:54:56.003,0.20745491981506348,5098,187666575,46805,-0.2059774100780487,-0.6761434078216553,0.6762888431549072,187666583
05-Jan-2024 23:54:57.003,0.20743289589881897,5098,187666575,46805,-0.20595571398735046,-0.6761517524719238,0.6762933731079102,187666584
05-Jan-2024 23:54:58.003,0.20740845799446106,5098,187666575,46805,-0.20593515038490295,-0.6761614084243774,0.676297664642334,187666585
05-Jan-2024 23:54:59.003,0.2073882818222046,5098,187666575,46805,-0.20591694116592407,-0.6761623620986938,0.6763085126876831,187666586
05-Jan-2024 23:55:00.003,0.2073630392551422,5098,187666575,46805,-0.20588448643684387,-0.6761716604232788,0.6763167381286621,187666587
05-Jan-2024 23:55:01.003,0.20733642578125,5098,187666575,46805,-0.20586305856704712,-0.676180362701416,0.6763228178024292,187666588
05-Jan-2024 23:55:02.003,0.2073114514350891,5098,187666575,46805,-0.20583871006965637,-0.6761903762817383,0.6763279438018799,187666589
05-Jan-2024 23:55:03.003,0.2072892189025879,5098,187666575,46805,-0.2058071494102478,-0.6761960983276367,0.6763385534286499,187666590
05-Jan-2024 23:55:04.003,0.20726341009140015,5098,187666575,46805,-0.2057812511920929,-0.676201343536377,0.6763490438461304,187666591
05-Jan-2024 23:55:05.003,0.2072346806526184,5098,187666575,46805,-0.20576068758964539,-0.6762118339538574,0.6763538122177124,187666592
05-Jan-2024 23:55:06.003,0.20720943808555603,5098,187666575,46805,-0.20573067665100098,-0.6762197017669678,0.6763626337051392,187666593
05-Jan-2024 23:55:07.003,0.20718812942504883,5098,187666575,46805,-0.20570775866508484,-0.6762241125106812,0.6763718128204346,187666594
05-Jan-2024 23:55:08.003,0.20716038346290588,5098,187666575,46805,-0.2056885063648224,-0.6762306690216064,0.6763794422149658,187666595
05-Jan-2024 23:55:09.003,0.20713847875595093,5098,187666575,46805,-0.20566901564598083,-0.6762416362762451,0.6763812303543091,187666596
05-Jan-2024 23:55:10.003,0.20711827278137207,5098,187666575,46805,-0.20564422011375427,-0.6762490272521973,0.6763875484466553,187666597
05-Jan-2024 23:55:11.003,0.2070935070514679,5098,187666575,46805,-0.20561859011650085,-0.6762542724609375,0.6763978004455566,187666598
05-Jan-2024 23:55:12.003,0.20706328749656677,5098,187666575,46805,-0.20559188723564148,-0.6762642860412598,0.6764050722122192,187666599
05-Jan-2024 23:55:13.003,0.20704346895217896,5098,187666575,46805,-0.20556798577308655,-0.6762721538543701,0.6764106750488281,187666600
05-Jan-2024 23:55:14.003,0.2070161998271942,5098,187666575,46805,-0.20553797483444214,-0.6762795448303223,0.6764205694198608,187666601
05-Jan-2024 23:55:15.003,0.20698711276054382,5098,187666575,46805,-0.2055126428604126,-0.676284909248352,0.6764317750930786,187666602
05-Jan-2024 23:55:16.003,0.20696619153022766,5098,187666575,46805,-0.20549100637435913,-0.6762902736663818,0.6764394044876099,187666603
05-Jan-2024 23:55:17.003,0.20694273710250854,5098,187666575,46805,-0.2054632604122162,-0.6763005256652832,0.6764448881149292,187666604
05-Jan-2024 23:55:18.003,0.20691925287246704,5098,187666575,46805,-0.20543867349624634,-0.6763077974319458,0.6764522790908813,187666605
05-Jan-2024 23:55:19.003,0.20689326524734497,5098,187666607,46805,-0.2054177224636078,-0.676313042640686,0.6764611005783081,187666606
05-Jan-2024 23:55:20.003,0.20687055587768555,5098,187666607,46805,-0.20539119839668274,-0.6763230562210083,0.6764662265777588,187666607
05-Jan-2024 23:55:21.003,0.20684391260147095,5098,187666607,46805,-0.2053685188293457,-0.6763321161270142,0.6764723062515259,187666608
05-Jan-2024 23:55:22.003,0.20681852102279663,5098,187666607,46805,-0.2053428292274475,-0.6763396263122559,0.6764804124832153,187666609
05-Jan-2024 23:55:23.003,0.20679759979248047,5098,187666607,46805,-0.20531821250915527,-0.676345944404602,0.676487922668457,187666610
05-Jan-2024 23:55:24.003,0.206770658493042,5098,187666607,46805,-0.20529156923294067,-0.6763545274734497,0.6764954328536987,187666611
05-Jan-2024 23:55:25.003,0.20674178004264832,5130,187666607,46805,-0.2052687406539917,-0.6763654947280884,0.6765003204345703,187666612
05-Jan-2024 23:55:26.003,0.20672041177749634,5130,187666607,46805,-0.20524021983146667,-0.6763701438903809,0.6765109300613403,187666613
05-Jan-2024 23:55:27.003,0.20669615268707275,5130,187666607,46805,-0.20521631836891174,-0.6763749122619629,0.676520824432373,187666614
05-Jan-2024 23:55:28.003,0.20666983723640442,5130,187666607,46805,-0.20519554615020752,-0.6763842105865479,0.6765258312225342,187666615
05-Jan-2024 23:55:29.003,0.2066449522972107,5130,187666607,46805,-0.20517393946647644,-0.6763935089111328,0.6765307188034058,187666616
05-Jan-2024 23:55:30.003,0.20662450790405273,5130,187666607,46805,-0.20514580607414246,-0.6763967275619507,0.6765422821044922,187666617
05-Jan-2024 23:55:31.003,0.20659497380256653,5130,187666607,46805,-0.20511910319328308,-0.6764054298400879,0.6765507459640503,187666618
05-Jan-2024 23:55:32.003,0.2065688669681549,5130,187666607,46805,-0.20509663224220276,-0.6764150857925415,0.676555871963501,187666619
05-Jan-2024 23:55:33.003,0.206547349691391,5130,187666607,46805,-0.2050689160823822,-0.6764241456985474,0.6765618324279785,187666620
05-Jan-2024 23:55:34.003,0.20652222633361816,5130,187666607,46805,-0.20504146814346313,-0.6764302253723145,0.6765718460083008,187666621
05-Jan-2024 23:55:35.003,0.20649895071983337,5130,187666607,46805,-0.20502430200576782,-0.6764352321624756,0.6765789985656738,187666622
05-Jan-2024 23:55:36.003,0.2064739465713501,5130,187666607,46805,-0.20499610900878906,-0.6764453649520874,0.6765847206115723,187666623
05-Jan-2024 23:55:37.003,0.2064494788646698,5130,187666607,46805,-0.20496976375579834,-0.6764529943466187,0.6765927076339722,187666624
05-Jan-2024 23:55:38.003,0.20642244815826416,5130,187666607,46805,-0.20494809746742249,-0.6764585971832275,0.6766020059585571,187666625
05-Jan-2024 23:55:39.003,0.20639896392822266,5130,187666607,46805,-0.20492199063301086,-0.67646324634552,0.6766122579574585,187666626
05-Jan-2024 23:55:40.003,0.20637384057044983,5130,187666607,46805,-0.2048960030078888,-0.6764731407165527,0.6766177415847778,187666627
05-Jan-2024 23:55:41.003,0.2063465118408203,5130,187666607,46805,-0.20487675070762634,-0.6764814853668213,0.6766237020492554,187666628
05-Jan-2024 23:55:42.003,0.206324964761734,5130,187666607,46805,-0.20485132932662964,-0.6764885187149048,0.6766307353973389,187666629
05-Jan-2024 23:55:43.003,0.2063058316707611,5130,187666607,46805,-0.2048223614692688,-0.6764944791793823,0.6766394376754761,187666630
05-Jan-2024 23:55:44.003,0.20627394318580627,5130,187666607,46805,-0.20479926466941833,-0.6765066385269165,0.6766442060470581,187666631
05-Jan-2024 23:55:45.003,0.20624935626983643,5130,187666607,46805,-0.20478129386901855,-0.6765137910842896,0.6766502857208252,187666632
05-Jan-2024 23:55:46.003,0.2062300443649292,5130,187666607,46805,-0.20474809408187866,-0.6765193939208984,0.676660418510437,187666633
05-Jan-2024 23:55:47.003,0.20620602369308472,5130,187666607,46805,-0.20472511649131775,-0.6765259504318237,0.6766680479049683,187666634
05-Jan-2024 23:55:48.003,0.20617318153381348,5130,187666607,46805,-0.20470252633094788,-0.6765401363372803,0.6766707897186279,187666635
05-Jan-2024 23:55:49.003,0.20615515112876892,5130,187666607,46805,-0.2046736180782318,-0.6765453815460205,0.6766799688339233,187666636
05-Jan-2024 23:55:50.003,0.20613041520118713,5130,187666607,46805,-0.20464590191841125,-0.676550030708313,0.6766910552978516,187666637
05-Jan-2024 23:55:51.003,0.20610147714614868,5130,187666639,46805,-0.2046300172805786,-0.6765553951263428,0.6766993999481201,187666638
05-Jan-2024 23:55:52.003,0.2060754895210266,5130,187666639,46805,-0.2046036720275879,-0.6765682697296143,0.6767024993896484,187666639
05-Jan-2024 23:55:53.003,0.20605748891830444,5130,187666639,46805,-0.2045728862285614,-0.6765731573104858,0.6767123937606812,187666640
05-Jan-2024 23:55:54.003,0.20602765679359436,5130,187666639,46805,-0.20455577969551086,-0.6765772104263306,0.676722526550293,187666641
05-Jan-2024 23:55:55.003,0.2060045599937439,5130,187666639,46805,-0.2045353651046753,-0.6765838861465454,0.6767288446426392,187666642
05-Jan-2024 23:55:56.003,0.20598289370536804,5130,187666639,46805,-0.20450255274772644,-0.6765960454940796,0.6767332553863525,187666643
05-Jan-2024 23:55:57.003,0.20595243573188782,5162,187666639,46805,-0.20448029041290283,-0.6766036748886108,0.6767417192459106,187666644
05-Jan-2024 23:55:58.003,0.20592674612998962,5162,187666639,46805,-0.20445644855499268,-0.6766116619110107,0.6767486333847046,187666645
05-Jan-2024 23:55:59.003,0.20590469241142273,5162,187666639,46805,-0.20442089438438416,-0.6766201257705688,0.6767578125,187666646
05-Jan-2024 23:56:00.003,0.2058815062046051,5162,187666639,46805,-0.20440053939819336,-0.6766284704208374,0.6767628192901611,187666647
05-Jan-2024 23:56:01.003,0.20585548877716064,5162,187666639,46805,-0.20438343286514282,-0.6766330003738403,0.6767709255218506,187666648
05-Jan-2024 23:56:02.003,0.20583584904670715,5162,187666639,46805,-0.2043505311012268,-0.6766384840011597,0.676781415939331,187666649
05-Jan-2024 23:56:03.003,0.20581385493278503,5162,187666639,46805,-0.2043304443359375,-0.6766444444656372,0.6767880916595459,187666650
05-Jan-2024 23:56:04.003,0.2057817280292511,5162,187666639,46805,-0.2043115198612213,-0.6766561269760132,0.6767920255661011,187666651
05-Jan-2024 23:56:05.003,0.20576128363609314,5162,187666639,46805,-0.20428407192230225,-0.6766635179519653,0.6767992973327637,187666652
05-Jan-2024 23:56:06.003,0.20574048161506653,5162,187666639,46805,-0.20425426959991455,-0.6766687631607056,0.6768093109130859,187666653
05-Jan-2024 23:56:07.003,0.2057056725025177,5162,187666639,46805,-0.20423626899719238,-0.6766798496246338,0.676814079284668,187666654
05-Jan-2024 23:56:08.003,0.20567992329597473,5162,187666639,46805,-0.20420604944229126,-0.6766905784606934,0.6768202781677246,187666655
05-Jan-2024 23:56:09.003,0.20566213130950928,5162,187666639,46805,-0.2041744887828827,-0.6766964197158813,0.6768295764923096,187666656
05-Jan-2024 23:56:10.003,0.2056344747543335,5162,187666639,46805,-0.20415234565734863,-0.6767021417617798,0.6768388748168945,187666657
05-Jan-2024 23:56:11.003,0.2056078314781189,5162,187666639,46805,-0.20413506031036377,-0.6767078638076782,0.6768465042114258,187666658
05-Jan-2024 23:56:12.003,0.20558971166610718,5162,187666639,46805,-0.20410394668579102,-0.6767193078994751,0.6768500804901123,187666659
05-Jan-2024 23:56:13.003,0.2055659294128418,5162,187666639,46805,-0.20407795906066895,-0.6767243146896362,0.676859974861145,187666660
05-Jan-2024 23:56:14.003,0.20553654432296753,5162,187666639,46805,-0.20406180620193481,-0.6767300367355347,0.676868200302124,187666661
05-Jan-2024 23:56:15.003,0.20551460981369019,5162,187666639,46805,-0.2040347456932068,-0.6767406463623047,0.6768721342086792,187666662
05-Jan-2024 23:56:16.003,0.2054925262928009,5162,187666639,46805,-0.20400255918502808,-0.6767513751983643,0.6768778562545776,187666663
05-Jan-2024 23:56:17.003,0.20546051859855652,5162,187666639,46805,-0.20398351550102234,-0.6767549514770508,0.6768896579742432,187666664
05-Jan-2024 23:56:18.003,0.20543524622917175,5162,187666639,46805,-0.20396167039871216,-0.676762580871582,0.676896333694458,187666665
05-Jan-2024 23:56:19.003,0.20541954040527344,5162,187666639,46805,-0.20392373204231262,-0.676772952079773,0.6769024133682251,187666666
05-Jan-2024 23:56:20.003,0.20538920164108276,5162,187666639,46805,-0.20390644669532776,-0.6767803430557251,0.676909327507019,187666667
05-Jan-2024 23:56:21.003,0.205357164144516,5162,187666639,46805,-0.2038871943950653,-0.6767852306365967,0.6769198179244995,187666668
05-Jan-2024 23:56:22.003,0.20534402132034302,5162,187666639,46805,-0.20385724306106567,-0.6767913103103638,0.6769269704818726,187666669
05-Jan-2024 23:56:23.003,0.2053217887878418,5162,187666671,46805,-0.20383477210998535,-0.6767991781234741,0.6769328117370605,187666670
05-Jan-2024 23:56:24.003,0.20528745651245117,5162,187666671,46805,-0.20381894707679749,-0.67680823802948,0.676938533782959,187666671
05-Jan-2024 23:56:25.003,0.20526808500289917,5162,187666671,46805,-0.20378941297531128,-0.6768137216567993,0.676948070526123,187666672
05-Jan-2024 23:56:26.003,0.2052503526210785,5162,187666671,46805,-0.20375406742095947,-0.6768208742141724,0.6769568920135498,187666673
05-Jan-2024 23:56:27.003,0.2052139937877655,5162,187666671,46805,-0.2037365734577179,-0.6768326759338379,0.6769610643386841,187666674
05-Jan-2024 23:56:28.003,0.2051866352558136,5162,187666671,46805,-0.2037113606929779,-0.6768399477005005,0.6769698858261108,187666675
05-Jan-2024 23:56:29.003,0.20517319440841675,5194,187666671,46805,-0.20367518067359924,-0.6768453121185303,0.6769795417785645,187666676
05-Jan-2024 23:56:30.003,0.20514380931854248,5194,187666671,46805,-0.2036585509777069,-0.6768525838851929,0.6769859790802002,187666677
05-Jan-2024 23:56:31.003,0.20511290431022644,5194,187666671,46805,-0.20364168286323547,-0.6768627166748047,0.6769903898239136,187666678
05-Jan-2024 23:56:32.003,0.2051014006137848,5194,187666671,46805,-0.2036055326461792,-0.6768695116043091,0.6769980192184448,187666679
05-Jan-2024 23:56:33.003,0.20507460832595825,5194,187666671,46805,-0.20358335971832275,-0.676876425743103,0.6770061254501343,187666680
05-Jan-2024 23:56:34.003,0.20503827929496765,5194,187666671,46805,-0.20356595516204834,-0.6768865585327148,0.6770119667053223,187666681
05-Jan-2024 23:56:35.003,0.20502254366874695,5194,187666671,46805,-0.20353654026985168,-0.6768934726715088,0.6770185232162476,187666682
05-Jan-2024 23:56:36.003,0.205001562833786,5194,187666671,46805,-0.20350351929664612,-0.6769007444381714,0.6770279407501221,187666683
05-Jan-2024 23:56:37.003,0.20496344566345215,5194,187666671,46805,-0.2034914493560791,-0.6769061088562012,0.6770373582839966,187666684
05-Jan-2024 23:56:38.003,0.20494624972343445,5194,187666671,46805,-0.20346319675445557,-0.6769125461578369,0.6770445108413696,187666685
05-Jan-2024 23:56:39.003,0.2049320936203003,5194,187666671,46805,-0.20342928171157837,-0.6769207715988159,0.6770509481430054,187666686
05-Jan-2024 23:56:40.003,0.20489487051963806,5194,187666671,46805,-0.203414648771286,-0.6769286394119263,0.6770586967468262,187666687
05-Jan-2024 23:56:41.003,0.20486778020858765,5194,187666671,46805,-0.2033953070640564,-0.6769345998764038,0.6770668029785156,187666688
05-Jan-2024 23:56:42.003,0.2048594057559967,5194,187666671,46805,-0.20336005091667175,-0.67694091796875,0.67707359790802,187666689
05-Jan-2024 23:56:43.003,0.2048264741897583,5194,187666671,46805,-0.20333826541900635,-0.6769505739212036,0.6770803928375244,187666690
05-Jan-2024 23:56:44.003,0.20479100942611694,5194,187666671,46805,-0.2033258080482483,-0.6769574880599976,0.6770879030227661,187666691
05-Jan-2024 23:56:45.003,0.20477887988090515,5194,187666671,46805,-0.20328748226165771,-0.6769628524780273,0.6770977973937988,187666692
05-Jan-2024 23:56:46.003,0.20475426316261292,5194,187666671,46805,-0.2032603919506073,-0.6769740581512451,0.6771023273468018,187666693
05-Jan-2024 23:56:47.003,0.20471718907356262,5194,187666671,46805,-0.20324862003326416,-0.6769824028015137,0.677108645439148,187666694
05-Jan-2024 23:56:48.003,0.20470020174980164,5194,187666671,46805,-0.20321804285049438,-0.6769875288009644,0.6771177053451538,187666695
05-Jan-2024 23:56:49.003,0.20468175411224365,5194,187666671,46805,-0.2031809687614441,-0.6769957542419434,0.677126407623291,187666696
05-Jan-2024 23:56:50.003,0.20464736223220825,5194,187666671,46805,-0.20316612720489502,-0.6770055294036865,0.6771312952041626,187666697
05-Jan-2024 23:56:51.003,0.20461994409561157,5194,187666671,46805,-0.20314213633537292,-0.67701256275177,0.6771398782730103,187666698
05-Jan-2024 23:56:52.003,0.20460960268974304,5194,187666671,46805,-0.2031058669090271,-0.6770159006118774,0.6771504878997803,187666699
05-Jan-2024 23:56:53.003,0.2045779526233673,5194,187666671,46805,-0.203093022108078,-0.6770241260528564,0.6771557331085205,187666700
05-Jan-2024 23:56:54.003,0.20454749464988708,5194,187666671,46805,-0.20307406783103943,-0.6770333051681519,0.677161455154419,187666701
05-Jan-2024 23:56:55.003,0.20453622937202454,5194,187666703,46805,-0.20303627848625183,-0.6770410537719727,0.6771684885025024,187666702
05-Jan-2024 23:56:56.003,0.20450571179389954,5194,187666703,46805,-0.20301246643066406,-0.6770496368408203,0.6771762371063232,187666703
05-Jan-2024 23:56:57.003,0.20447257161140442,5194,187666703,46805,-0.20300370454788208,-0.6770579814910889,0.6771805286407471,187666704
05-Jan-2024 23:56:58.003,0.2044563889503479,5194,187666703,46805,-0.20296558737754822,-0.6770658493041992,0.6771889925003052,187666705
05-Jan-2024 23:56:59.003,0.20443513989448547,5194,187666703,46805,-0.2029379904270172,-0.6770719289779663,0.6771978139877319,187666706
05-Jan-2024 23:57:00.003,0.20439493656158447,5194,187666703,46805,-0.20292818546295166,-0.6770800352096558,0.6772047281265259,187666707
05-Jan-2024 23:57:01.003,0.2043752372264862,5226,187666703,46805,-0.2028934359550476,-0.6770895719528198,0.6772115230560303,187666708
05-Jan-2024 23:57:02.003,0.20436304807662964,5226,187666703,46805,-0.20286241173744202,-0.6770938634872437,0.6772198677062988,187666709
05-Jan-2024 23:57:03.003,0.2043253481388092,5226,187666703,46805,-0.2028459906578064,-0.6771032810211182,0.6772267818450928,187666710
05-Jan-2024 23:57:04.003,0.20429986715316772,5226,187666703,46805,-0.20282456278800964,-0.6771076917648315,0.6772365570068359,187666711
05-Jan-2024 23:57:05.003,0.20428964495658875,5226,187666703,46805,-0.20278745889663696,-0.6771140098571777,0.6772441864013672,187666712
05-Jan-2024 23:57:06.003,0.20425942540168762,5226,187666703,46805,-0.20276924967765808,-0.6771240234375,0.6772488355636597,187666713
05-Jan-2024 23:57:07.003,0.2042217254638672,5226,187666703,46805,-0.20274978876113892,-0.6771327257156372,0.6772575378417969,187666714
05-Jan-2024 23:57:08.003,0.20421102643013,5226,187666703,46805,-0.2027154266834259,-0.6771372556686401,0.6772665977478027,187666715
05-Jan-2024 23:57:09.003,0.20418450236320496,5226,187666703,46805,-0.20269295573234558,-0.6771456003189087,0.6772730350494385,187666716
05-Jan-2024 23:57:10.003,0.20414987206459045,5226,187666703,46805,-0.202680766582489,-0.6771550178527832,0.6772774457931519,187666717
05-Jan-2024 23:57:11.003,0.20413652062416077,5226,187666703,46805,-0.20265066623687744,-0.6771595478057861,0.6772860288619995,187666718
05-Jan-2024 23:57:12.003,0.2041148543357849,5226,187666703,46805,-0.20262140035629272,-0.6771670579910278,0.6772938966751099,187666719
05-Jan-2024 23:57:13.003,0.2040802240371704,5226,187666703,46805,-0.20260736346244812,-0.6771773099899292,0.6772983074188232,187666720
05-Jan-2024 23:57:14.003,0.2040582001209259,5226,187666703,46805,-0.20257723331451416,-0.6771854162216187,0.6773059368133545,187666721
05-Jan-2024 23:57:15.003,0.20404136180877686,5226,187666703,46805,-0.20254108309745789,-0.6771892309188843,0.6773180961608887,187666722
05-Jan-2024 23:57:16.003,0.20400846004486084,5226,187666703,46805,-0.20252332091331482,-0.6771961450576782,0.677325963973999,187666723
05-Jan-2024 23:57:17.003,0.20397910475730896,5226,187666703,46805,-0.20250248908996582,-0.6772056818008423,0.6773315668106079,187666724
05-Jan-2024 23:57:18.003,0.20396804809570312,5226,187666703,46805,-0.20247039198875427,-0.6772123575210571,0.6773380041122437,187666725
05-Jan-2024 23:57:19.003,0.20393911004066467,5226,187666703,46805,-0.20244750380516052,-0.6772195100784302,0.6773464679718018,187666726
05-Jan-2024 23:57:20.003,0.2039054036140442,5226,187666703,46805,-0.20243176817893982,-0.677228569984436,0.6773520708084106,187666727
05-Jan-2024 23:57:21.003,0.20388776063919067,5226,187666703,46805,-0.20239359140396118,-0.6772369146347046,0.6773606538772583,187666728
05-Jan-2024 23:57:22.003,0.2038637399673462,5226,187666703,46805,-0.20236855745315552,-0.6772453784942627,0.6773668527603149,187666729
05-Jan-2024 23:57:23.003,0.20383188128471375,5226,187666703,46805,-0.20235863327980042,-0.6772496700286865,0.6773749589920044,187666730
05-Jan-2024 23:57:24.003,0.20380884408950806,5226,187666703,46805,-0.202326238155365,-0.6772589683532715,0.6773824691772461,187666731
05-Jan-2024 23:57:25.003,0.20379343628883362,5226,187666703,46805,-0.20229807496070862,-0.6772645711898804,0.6773900985717773,187666732
05-Jan-2024 23:57:26.003,0.20376160740852356,5226,187666703,46805,-0.2022862434387207,-0.6772714853286743,0.6773958206176758,187666733
05-Jan-2024 23:57:27.003,0.2037363052368164,5226,187666735,46805,-0.2022613286972046,-0.6772797107696533,0.6774027347564697,187666734
05-Jan-2024 23:57:28.003,0.20372021198272705,5226,187666735,46805,-0.20222526788711548,-0.6772880554199219,0.6774100065231323,187666735
05-Jan-2024 23:57:29.003,0.2036915123462677,5226,187666735,46805,-0.20220571756362915,-0.67729651927948,0.6774158477783203,187666736
05-Jan-2024 23:57:30.003,0.20365995168685913,5226,187666735,46805,-0.20218396186828613,-0.677304744720459,0.6774237155914307,187666737
05-Jan-2024 23:57:31.003,0.203642338514328,5226,187666735,46805,-0.20214927196502686,-0.6773102283477783,0.6774340867996216,187666738
05-Jan-2024 23:57:32.003,0.2036161720752716,5226,187666735,46805,-0.20212379097938538,-0.6773173809051514,0.6774424314498901,187666739
05-Jan-2024 23:57:33.003,0.2035849392414093,5258,187666735,46805,-0.20210838317871094,-0.6773251295089722,0.6774485111236572,187666740
05-Jan-2024 23:57:34.003,0.20356351137161255,5258,187666735,46805,-0.20207729935646057,-0.6773312091827393,0.6774581670761108,187666741
05-Jan-2024 23:57:35.003,0.20354527235031128,5258,187666735,46805,-0.20205208659172058,-0.6773384809494019,0.6774638891220093,187666742
05-Jan-2024 23:57:36.003,0.20351454615592957,5258,187666735,46805,-0.20203673839569092,-0.6773461103439331,0.6774699687957764,187666743
05-Jan-2024 23:57:37.003,0.2034917175769806,5258,187666735,46805,-0.2020077407360077,-0.6773529052734375,0.6774787902832031,187666744
05-Jan-2024 23:57:38.003,0.20347371697425842,5258,187666735,46805,-0.20198076963424683,-0.6773601770401001,0.6774849891662598,187666745
05-Jan-2024 23:57:39.003,0.20344138145446777,5258,187666735,46805,-0.20196020603179932,-0.6773686408996582,0.6774922609329224,187666746
05-Jan-2024 23:57:40.003,0.2034144103527069,5258,187666735,46805,-0.20193901658058167,-0.6773771047592163,0.677498459815979,187666747
05-Jan-2024 23:57:41.003,0.20339354872703552,5258,187666735,46805,-0.20190346240997314,-0.677384614944458,0.6775076389312744,187666748
05-Jan-2024 23:57:42.003,0.20336773991584778,5258,187666735,46805,-0.20187994837760925,-0.6773923635482788,0.6775146722793579,187666749
05-Jan-2024 23:57:43.003,0.20333456993103027,5258,187666735,46805,-0.20185866951942444,-0.6774036884307861,0.6775195598602295,187666750
05-Jan-2024 23:57:44.003,0.20331639051437378,5258,187666735,46805,-0.2018260657787323,-0.6774089336395264,0.6775296926498413,187666751
05-Jan-2024 23:57:45.003,0.2032935619354248,5258,187666735,46805,-0.20179948210716248,-0.677416205406189,0.6775370836257935,187666752
05-Jan-2024 23:57:46.003,0.20326420664787292,5258,187666735,46805,-0.20178726315498352,-0.6774228811264038,0.6775426864624023,187666753
05-Jan-2024 23:57:47.003,0.2032412588596344,5258,187666735,46805,-0.20175901055335999,-0.6774278879165649,0.6775531768798828,187666754
05-Jan-2024 23:57:48.003,0.20322051644325256,5258,187666735,46805,-0.2017303705215454,-0.6774345636367798,0.6775612831115723,187666755
05-Jan-2024 23:57:49.003,0.20319336652755737,5258,187666735,46805,-0.20171484351158142,-0.6774413585662842,0.6775672435760498,187666756
05-Jan-2024 23:57:50.003,0.20316842198371887,5258,187666735,46805,-0.20169121026992798,-0.6774494647979736,0.6775736808776855,187666757
05-Jan-2024 23:57:51.003,0.2031492292881012,5258,187666735,46805,-0.20165833830833435,-0.6774580478668213,0.6775804758071899,187666758
05-Jan-2024 23:57:52.003,0.2031230628490448,5258,187666735,46805,-0.2016339898109436,-0.677466630935669,0.6775870323181152,187666759
05-Jan-2024 23:57:53.003,0.20309364795684814,5258,187666735,46805,-0.20161205530166626,-0.6774742603302002,0.6775949001312256,187666760
05-Jan-2024 23:57:54.003,0.20307153463363647,5258,187666735,46805,-0.20158421993255615,-0.6774817705154419,0.6776024103164673,187666761
05-Jan-2024 23:57:55.003,0.2030450999736786,5258,187666735,46805,-0.20155677199363708,-0.6774898767471313,0.6776102781295776,187666762
05-Jan-2024 23:57:56.003,0.20301738381385803,5258,187666735,46805,-0.2015397548675537,-0.6774951219558716,0.6776180267333984,187666763
05-Jan-2024 23:57:57.003,0.2029964029788971,5258,187666735,46805,-0.20151463150978088,-0.6775007247924805,0.6776262521743774,187666764
05-Jan-2024 23:57:58.003,0.2029755711555481,5258,187666735,46805,-0.20148900151252747,-0.6775071620941162,0.67763352394104,187666765
05-Jan-2024 23:57:59.003,0.20294499397277832,5258,187666767,46805,-0.20146605372428894,-0.6775168180465698,0.6776399612426758,187666766
05-Jan-2024 23:58:00.003,0.20292124152183533,5258,187666767,46805,-0.20143932104110718,-0.6775259971618652,0.6776460409164429,187666767
05-Jan-2024 23:58:01.003,0.20289722084999084,5258,187666767,46805,-0.20140883326530457,-0.6775331497192383,0.6776551008224487,187666768
05-Jan-2024 23:58:02.003,0.20287275314331055,5258,187666767,46805,-0.2013881802558899,-0.6775412559509277,0.6776604652404785,187666769
05-Jan-2024 23:58:03.003,0.20284438133239746,5258,187666767,46805,-0.20136770606040955,-0.6775490045547485,0.677667498588562,187666770
05-Jan-2024 23:58:04.003,0.2028258740901947,5258,187666767,46805,-0.20133957266807556,-0.6775543689727783,0.6776758432388306,187666771
05-Jan-2024 23:58:05.003,0.20280379056930542,5290,187666767,46805,-0.20131787657737732,-0.6775592565536499,0.67768394947052,187666772
05-Jan-2024 23:58:06.003,0.20277190208435059,5290,187666767,46805,-0.20129510760307312,-0.6775702238082886,0.6776894330978394,187666773
05-Jan-2024 23:58:07.003,0.2027495801448822,5290,187666767,46805,-0.2012653648853302,-0.677577018737793,0.6776981353759766,187666774
05-Jan-2024 23:58:08.003,0.20272836089134216,5290,187666767,46805,-0.2012370526790619,-0.6775830984115601,0.6777065992355347,187666775
05-Jan-2024 23:58:09.003,0.20269784331321716,5290,187666767,46805,-0.2012156844139099,-0.6775913238525391,0.6777141094207764,187666776
05-Jan-2024 23:58:10.003,0.20267313718795776,5290,187666767,46805,-0.2011907398700714,-0.6775979995727539,0.6777220964431763,187666777
05-Jan-2024 23:58:11.003,0.20265215635299683,5290,187666767,46805,-0.20116254687309265,-0.6776047945022583,0.6777302026748657,187666778
05-Jan-2024 23:58:12.003,0.2026250958442688,5290,187666767,46805,-0.20114389061927795,-0.6776120662689209,0.6777365207672119,187666779
05-Jan-2024 23:58:13.003,0.20259761810302734,5290,187666767,46805,-0.20112165808677673,-0.6776177883148193,0.6777453422546387,187666780
05-Jan-2024 23:58:14.003,0.20257514715194702,5290,187666767,46805,-0.201094388961792,-0.6776279211044312,0.6777499914169312,187666781
05-Jan-2024 23:58:15.003,0.20255208015441895,5290,187666767,46805,-0.20107054710388184,-0.6776360273361206,0.6777558326721191,187666782
05-Jan-2024 23:58:16.003,0.2025243639945984,5290,187666767,46805,-0.20104935765266418,-0.6776431798934937,0.6777632236480713,187666783
05-Jan-2024 23:58:17.003,0.20250362157821655,5290,187666767,46805,-0.20101985335350037,-0.6776504516601562,0.6777710914611816,187666784
05-Jan-2024 23:58:18.003,0.2024802565574646,5290,187666767,46805,-0.20099353790283203,-0.6776571273803711,0.677778959274292,187666785
05-Jan-2024 23:58:19.003,0.2024502158164978,5290,187666767,46805,-0.20097017288208008,-0.6776657104492188,0.6777865886688232,187666786
05-Jan-2024 23:58:20.003,0.20242267847061157,5290,187666767,46805,-0.2009403109550476,-0.6776720285415649,0.6777974367141724,187666787
05-Jan-2024 23:58:21.003,0.2023995816707611,5290,187666767,46805,-0.2009143829345703,-0.6776773929595947,0.6778064966201782,187666788
05-Jan-2024 23:58:22.003,0.20237472653388977,5290,187666767,46805,-0.2008945643901825,-0.6776853799819946,0.677811861038208,187666789
05-Jan-2024 23:58:23.003,0.20234796404838562,5290,187666767,46805,-0.20086833834648132,-0.6776959896087646,0.6778171062469482,187666790
05-Jan-2024 23:58:24.003,0.20233023166656494,5290,187666767,46805,-0.2008424699306488,-0.6777001619338989,0.677825927734375,187666791
05-Jan-2024 23:58:25.003,0.20230674743652344,5290,187666767,46805,-0.20082467794418335,-0.6777067184448242,0.677831768989563,187666792
05-Jan-2024 23:58:26.003,0.2022792398929596,5290,187666767,46805,-0.20080262422561646,-0.6777161359786987,0.6778368949890137,187666793
05-Jan-2024 23:58:27.003,0.2022567093372345,5290,187666767,46805,-0.2007729709148407,-0.6777240037918091,0.6778446435928345,187666794
05-Jan-2024 23:58:28.003,0.2022339105606079,5290,187666767,46805,-0.20074641704559326,-0.6777300834655762,0.6778528690338135,187666795
05-Jan-2024 23:58:29.003,0.2022016942501068,5290,187666767,46805,-0.20072683691978455,-0.677736759185791,0.6778618097305298,187666796
05-Jan-2024 23:58:30.003,0.20218032598495483,5290,187666767,46805,-0.20069944858551025,-0.677743673324585,0.677869439125061,187666797
05-Jan-2024 23:58:31.003,0.20215773582458496,5290,187666799,46805,-0.20066866278648376,-0.6777516603469849,0.6778771877288818,187666798
05-Jan-2024 23:58:32.003,0.20212963223457336,5290,187666799,46805,-0.20064890384674072,-0.6777585744857788,0.677884578704834,187666799
05-Jan-2024 23:58:33.003,0.20210212469100952,5290,187666799,46805,-0.20062339305877686,-0.6777667999267578,0.6778918504714966,187666800
05-Jan-2024 23:58:34.003,0.2020810842514038,5290,187666799,46805,-0.2005929946899414,-0.6777740716934204,0.6778998374938965,187666801
05-Jan-2024 23:58:35.003,0.2020547091960907,5290,187666799,46805,-0.20057180523872375,-0.6777815818786621,0.6779067516326904,187666802
05-Jan-2024 23:58:36.003,0.2020292580127716,5290,187666799,46805,-0.2005525529384613,-0.6777886152267456,0.6779130697250366,187666803
05-Jan-2024 23:58:37.003,0.20201188325881958,5322,187666799,46805,-0.20052334666252136,-0.6777945756912231,0.6779205799102783,187666804
05-Jan-2024 23:58:38.003,0.2019858956336975,5322,187666799,46805,-0.20050394535064697,-0.6778028011322021,0.6779260635375977,187666805
05-Jan-2024 23:58:39.003,0.20195582509040833,5322,187666799,46805,-0.20048224925994873,-0.6778103113174438,0.6779336929321289,187666806
05-Jan-2024 23:58:40.003,0.20193928480148315,5322,187666799,46805,-0.20045316219329834,-0.6778165102005005,0.6779409646987915,187666807
05-Jan-2024 23:58:41.003,0.20191726088523865,5322,187666799,46805,-0.20042678713798523,-0.6778231859207153,0.6779488325119019,187666808
05-Jan-2024 23:58:42.003,0.20187881588935852,5322,187666799,46805,-0.20040690898895264,-0.6778322458267212,0.6779569387435913,187666809
05-Jan-2024 23:58:43.003,0.20185452699661255,5322,187666799,46805,-0.20037487149238586,-0.6778407096862793,0.6779652833938599,187666810
05-Jan-2024 23:58:44.003,0.20183831453323364,5322,187666799,46805,-0.2003478705883026,-0.6778453588485718,0.6779736280441284,187666811
05-Jan-2024 23:58:45.003,0.20180478692054749,5322,187666799,46805,-0.20032945275306702,-0.6778534650802612,0.6779807806015015,187666812
05-Jan-2024 23:58:46.003,0.20177751779556274,5322,187666799,46805,-0.2003057599067688,-0.6778634786605835,0.6779859066009521,187666813
05-Jan-2024 23:58:47.003,0.20176520943641663,5322,187666799,46805,-0.2002715766429901,-0.6778692007064819,0.6779940128326416,187666814
05-Jan-2024 23:58:48.003,0.20173466205596924,5322,187666799,46805,-0.20024827122688293,-0.6778779029846191,0.6780011653900146,187666815
05-Jan-2024 23:58:49.003,0.20170530676841736,5322,187666799,46805,-0.20023328065872192,-0.6778844594955444,0.678007960319519,187666816
05-Jan-2024 23:58:50.003,0.20168903470039368,5322,187666799,46805,-0.20020121335983276,-0.6778934001922607,0.6780134439468384,187666817
05-Jan-2024 23:58:51.003,0.20166802406311035,5322,187666799,46805,-0.2001805603504181,-0.6778964996337891,0.6780225038528442,187666818
05-Jan-2024 23:58:52.003,0.20163318514823914,5322,187666799,46805,-0.2001630961894989,-0.6779043674468994,0.6780301332473755,187666819
05-Jan-2024 23:58:53.003,0.20161351561546326,5322,187666799,46805,-0.20013189315795898,-0.6779124736785889,0.6780369281768799,187666820
05-Jan-2024 23:58:54.003,0.20159122347831726,5322,187666799,46805,-0.20010167360305786,-0.6779212951660156,0.6780440807342529,187666821
05-Jan-2024 23:58:55.003,0.20155632495880127,5322,187666799,46805,-0.2000800371170044,-0.6779268980026245,0.6780550479888916,187666822
05-Jan-2024 23:58:56.003,0.2015334963798523,5322,187666799,46805,-0.2000555396080017,-0.677935004234314,0.6780610084533691,187666823
05-Jan-2024 23:58:57.003,0.20151352882385254,5322,187666799,46805,-0.20002347230911255,-0.6779425144195557,0.6780688762664795,187666824
05-Jan-2024 23:58:58.003,0.20148184895515442,5322,187666799,46805,-0.2000066339969635,-0.6779507398605347,0.6780749559402466,187666825
05-Jan-2024 23:58:59.003,0.2014574110507965,5322,187666799,46805,-0.19998213648796082,-0.6779577732086182,0.6780824661254883,187666826
05-Jan-2024 23:59:00.003,0.20144414901733398,5322,187666799,46805,-0.19995254278182983,-0.6779624223709106,0.6780902147293091,187666827
05-Jan-2024 23:59:01.003,0.20141512155532837,5322,187666799,46805,-0.19993415474891663,-0.6779706478118896,0.6780960559844971,187666828
05-Jan-2024 23:59:02.003,0.2013864517211914,5322,187666799,46805,-0.19991621375083923,-0.6779794692993164,0.6781011819839478,187666829
05-Jan-2024 23:59:03.003,0.20137140154838562,5322,187666831,46805,-0.19988322257995605,-0.6779863834381104,0.6781084537506104,187666830
05-Jan-2024 23:59:04.003,0.20134013891220093,5322,187666831,46805,-0.19985318183898926,-0.6779940128326416,0.6781189441680908,187666831
05-Jan-2024 23:59:05.003,0.20130792260169983,5322,187666831,46805,-0.19983550906181335,-0.6780037879943848,0.678124189376831,187666832
05-Jan-2024 23:59:06.003,0.20128846168518066,5322,187666831,46805,-0.19980546832084656,-0.6780111789703369,0.6781313419342041,187666833
05-Jan-2024 23:59:07.003,0.20126873254776,5322,187666831,46805,-0.19977685809135437,-0.678013801574707,0.6781426668167114,187666834
05-Jan-2024 23:59:08.003,0.20123547315597534,5322,187666831,46805,-0.1997615396976471,-0.6780225038528442,0.678148627281189,187666835
05-Jan-2024 23:59:09.003,0.20121309161186218,5354,187666831,46805,-0.19973787665367126,-0.6780303716659546,0.678154468536377,187666836
05-Jan-2024 23:59:10.003,0.20119822025299072,5354,187666831,46805,-0.19970977306365967,-0.6780370473861694,0.678160548210144,187666837
05-Jan-2024 23:59:11.003,0.2011675238609314,5354,187666831,46805,-0.19969040155410767,-0.678044319152832,0.6781679391860962,187666838
05-Jan-2024 23:59:12.003,0.2011421024799347,5354,187666831,46805,-0.19966810941696167,-0.67805016040802,0.6781760454177856,187666839
05-Jan-2024 23:59:13.003,0.20112305879592896,5354,187666831,46805,-0.1996384859085083,-0.6780592203140259,0.6781816482543945,187666840
05-Jan-2024 23:59:14.003,0.20109331607818604,5354,187666831,46805,-0.19961202144622803,-0.6780679225921631,0.6781896352767944,187666841
05-Jan-2024 23:59:15.003,0.20106247067451477,5354,187666831,46805,-0.1995890736579895,-0.6780732870101929,0.6781996488571167,187666842
05-Jan-2024 23:59:16.003,0.2010476291179657,5354,187666831,46805,-0.1995595395565033,-0.6780788898468018,0.678207516670227,187666843
05-Jan-2024 23:59:17.003,0.20101645588874817,5354,187666831,46805,-0.19952893257141113,-0.6780898571014404,0.6782145500183105,187666844
05-Jan-2024 23:59:18.003,0.20098894834518433,5354,187666831,46805,-0.1995132565498352,-0.6780970096588135,0.678220272064209,187666845
05-Jan-2024 23:59:19.003,0.20096996426582336,5354,187666831,46805,-0.19948703050613403,-0.6781022548675537,0.678228497505188,187666846
05-Jan-2024 23:59:20.003,0.20094630122184753,5354,187666831,46805,-0.19945955276489258,-0.678109884262085,0.6782357692718506,187666847
05-Jan-2024 23:59:21.003,0.20091480016708374,5354,187666831,46805,-0.19944089651107788,-0.6781183481216431,0.6782422065734863,187666848
05-Jan-2024 23:59:22.003,0.20089375972747803,5354,187666831,46805,-0.19941776990890503,-0.6781260967254639,0.6782475709915161,187666849
05-Jan-2024 23:59:23.003,0.20087334513664246,5354,187666831,46805,-0.1993892788887024,-0.6781297922134399,0.6782585382461548,187666850
05-Jan-2024 23:59:24.003,0.2008434236049652,5354,187666831,46805,-0.19936558604240417,-0.6781398057937622,0.6782640218734741,187666851
05-Jan-2024 23:59:25.003,0.20081543922424316,5354,187666831,46805,-0.19934257864952087,-0.6781498193740845,0.6782692670822144,187666852
05-Jan-2024 23:59:26.003,0.20079931616783142,5354,187666831,46805,-0.19931185245513916,-0.6781543493270874,0.6782785654067993,187666853
05-Jan-2024 23:59:27.003,0.20076900720596313,5354,187666831,46805,-0.19928663969039917,-0.6781615018844604,0.6782875061035156,187666854
05-Jan-2024 23:59:28.003,0.20074373483657837,5354,187666831,46805,-0.19927072525024414,-0.6781671047210693,0.6782941818237305,187666855
05-Jan-2024 23:59:29.003,0.2007230520248413,5354,187666831,46805,-0.1992429792881012,-0.678174614906311,0.6783009767532349,187666856
05-Jan-2024 23:59:30.003,0.20069679617881775,5354,187666831,46805,-0.19921278953552246,-0.6781830787658691,0.6783093214035034,187666857
05-Jan-2024 23:59:31.003,0.20067012310028076,5354,187666831,46805,-0.19919586181640625,-0.6781893968582153,0.6783155202865601,187666858
05-Jan-2024 23:59:32.003,0.20064613223075867,5354,187666831,46805,-0.19917026162147522,-0.6781975030899048,0.6783223152160645,187666859
05-Jan-2024 23:59:33.003,0.20062673091888428,5354,187666831,46805,-0.19914007186889648,-0.6782068014144897,0.6783274412155151,187666860
05-Jan-2024 23:59:34.003,0.20059534907341003,5354,187666831,46805,-0.1991153061389923,-0.6782146692276001,0.6783361434936523,187666861
05-Jan-2024 23:59:35.003,0.20056882500648499,5354,187666863,46799,-0.19908830523490906,-0.6782220602035522,0.6783446073532104,187666862
05-Jan-2024 23:59:36.003,0.20054760575294495,5354,187666863,46799,-0.19906088709831238,-0.6782289743423462,0.6783519983291626,187666863
05-Jan-2024 23:59:37.003,0.2005215287208557,5354,187666863,46799,-0.19903942942619324,-0.6782358884811401,0.6783590316772461,187666864
05-Jan-2024 23:59:38.003,0.2004973292350769,5354,187666863,46799,-0.1990186870098114,-0.6782418489456177,0.6783661842346191,187666865
05-Jan-2024 23:59:39.003,0.20047762989997864,5354,187666863,46799,-0.19899386167526245,-0.6782455444335938,0.6783757209777832,187666866
05-Jan-2024 23:59:40.003,0.20045113563537598,5354,187666863,46799,-0.19897106289863586,-0.6782557964324951,0.678380012512207,187666867
05-Jan-2024 23:59:41.003,0.20042374730110168,5386,187666863,46799,-0.19895008206367493,-0.6782649755477905,0.6783850193023682,187666868
05-Jan-2024 23:59:42.003,0.20040324330329895,5386,187666863,46799,-0.19891974329948425,-0.6782699823379517,0.6783949136734009,187666869
05-Jan-2024 23:59:43.003,0.2003762125968933,5386,187666863,46799,-0.1988913118839264,-0.6782770156860352,0.6784043312072754,187666870
05-Jan-2024 23:59:44.003,0.20034706592559814,5386,187666863,46799,-0.1988706886768341,-0.6782858371734619,0.6784101724624634,187666871
05-Jan-2024 23:59:45.003,0.2003229260444641,5386,187666863,46799,-0.1988428831100464,-0.6782959699630737,0.6784154176712036,187666872
05-Jan-2024 23:59:46.003,0.20030000805854797,5386,187666863,46799,-0.1988128125667572,-0.6783003807067871,0.6784265041351318,187666873
05-Jan-2024 23:59:47.003,0.20027270913124084,5386,187666863,46799,-0.19879421591758728,-0.6783080101013184,0.6784323453903198,187666874
05-Jan-2024 23:59:48.003,0.20024850964546204,5386,187666863,46799,-0.1987707018852234,-0.6783170700073242,0.6784372329711914,187666875
05-Jan-2024 23:59:49.003,0.20022699236869812,5386,187666863,46799,-0.19874149560928345,-0.6783232688903809,0.6784459352493286,187666876
05-Jan-2024 23:59:50.003,0.20020216703414917,5386,187666863,46799,-0.19871661067008972,-0.6783274412155151,0.6784564256668091,187666877
05-Jan-2024 23:59:51.003,0.2001759111881256,5386,187666863,46799,-0.19870030879974365,-0.6783336400985718,0.6784626245498657,187666878
05-Jan-2024 23:59:52.003,0.20015355944633484,5386,187666863,46799,-0.19867193698883057,-0.6783438920974731,0.6784673929214478,187666879
05-Jan-2024 23:59:53.003,0.20012715458869934,5386,187666863,46799,-0.19864612817764282,-0.6783533096313477,0.6784733533859253,187666880
05-Jan-2024 23:59:54.003,0.20010244846343994,5386,187666863,46799,-0.19862565398216248,-0.6783570051193237,0.6784828901290894,187666881
05-Jan-2024 23:59:55.003,0.2000773847103119,5386,187666863,46799,-0.1985984444618225,-0.6783661842346191,0.6784889698028564,187666882
05-Jan-2024 23:59:56.003,0.20005518198013306,5386,187666863,46799,-0.19857221841812134,-0.6783748865127563,0.6784943342208862,187666883
05-Jan-2024 23:59:57.003,0.2000308334827423,5386,187666863,46799,-0.19854727387428284,-0.6783829927444458,0.6785012483596802,187666884
05-Jan-2024 23:59:58.003,0.19999989867210388,5386,187666863,46799,-0.19852086901664734,-0.6783884763717651,0.6785122156143188,187666885
05-Jan-2024 23:59:59.003,0.19997623562812805,5386,187666863,46799,-0.19849607348442078,-0.6783949136734009,0.6785200834274292,187666886
06-Jan-2024 00:00:00.003,0.1999543309211731,5386,187666863,46799,-0.19847163558006287,-0.6784037351608276,0.6785249710083008,187666887
06-Jan-2024 00:00:01.003,0.1999281644821167,5386,187666863,46799,-0.1984473466873169,-0.6784079074859619,0.6785356998443604,187666888
06-Jan-2024 00:00:02.003,0.19990652799606323,5386,187666863,46799,-0.19842296838760376,-0.6784130334854126,0.6785440444946289,187666889
06-Jan-2024 00:00:03.003,0.1998814344406128,5386,187666863,46799,-0.19839859008789062,-0.6784229278564453,0.6785486936569214,187666890
06-Jan-2024 00:00:04.003,0.19985979795455933,5386,187666863,46799,-0.19837793707847595,-0.6784299612045288,0.6785538196563721,187666891
06-Jan-2024 00:00:05.003,0.19983261823654175,5386,187666863,46799,-0.1983506977558136,-0.6784402132034302,0.6785596609115601,187666892
06-Jan-2024 00:00:06.003,0.1998077630996704,5386,187666863,46799,-0.1983220875263214,-0.67844557762146,0.6785701513290405,187666893
06-Jan-2024 00:00:07.003,0.19978049397468567,5386,187666895,46799,-0.19829899072647095,-0.6784541606903076,0.6785762310028076,187666894
06-Jan-2024 00:00:08.003,0.1997537910938263,5386,187666895,46799,-0.19827595353126526,-0.6784651279449463,0.6785796880722046,187666895
06-Jan-2024 00:00:09.003,0.19973096251487732,5386,187666895,46799,-0.19825121760368347,-0.6784679889678955,0.6785908937454224,187666896
06-Jan-2024 00:00:10.003,0.19970664381980896,5386,187666895,46799,-0.1982225775718689,-0.678472638130188,0.678601861000061,187666897
06-Jan-2024 00:00:11.003,0.19967937469482422,5386,187666895,46799,-0.1982046663761139,-0.678481936454773,0.6786057949066162,187666898
06-Jan-2024 00:00:12.003,0.19965657591819763,5386,187666895,46799,-0.19817784428596497,-0.6784899234771729,0.678612470626831,187666899
06-Jan-2024 00:00:13.003,0.19963449239730835,5418,187666895,46799,-0.19814759492874146,-0.6784946918487549,0.6786226034164429,187666900
06-Jan-2024 00:00:14.003,0.19960904121398926,5418,187666895,46799,-0.1981312334537506,-0.6784985065460205,0.6786311864852905,187666901
06-Jan-2024 00:00:15.003,0.1995852291584015,5418,187666895,46799,-0.19810748100280762,-0.6785080432891846,0.6786355972290039,187666902
06-Jan-2024 00:00:16.003,0.1995600461959839,5418,187666895,46799,-0.19807693362236023,-0.6785193681716919,0.6786407232284546,187666903
06-Jan-2024 00:00:17.003,0.19953754544258118,5418,187666895,46799,-0.1980554163455963,-0.6785241365432739,0.6786489486694336,187666904
06-Jan-2024 00:00:18.003,0.19950971007347107,5418,187666895,46799,-0.1980317234992981,-0.6785320043563843,0.6786561012268066,187666905
06-Jan-2024 00:00:19.003,0.1994878053665161,5418,187666895,46799,-0.19800478219985962,-0.6785409450531006,0.6786614656448364,187666906
06-Jan-2024 00:00:20.003,0.19946572184562683,5418,187666895,46799,-0.1979781985282898,-0.6785502433776855,0.6786662340164185,187666907
06-Jan-2024 00:00:21.003,0.1994325816631317,5418,187666895,46799,-0.19795125722885132,-0.6785554885864258,0.6786787509918213,187666908
06-Jan-2024 00:00:22.003,0.19941288232803345,5418,187666895,46799,-0.19792965054512024,-0.6785596609115601,0.6786866188049316,187666909
06-Jan-2024 00:00:23.003,0.19938990473747253,5418,187666895,46799,-0.1979045569896698,-0.6785690784454346,0.6786915063858032,187666910
06-Jan-2024 00:00:24.003,0.1993584930896759,5418,187666895,46799,-0.1978835165500641,-0.6785777807235718,0.6786981821060181,187666911
06-Jan-2024 00:00:25.003,0.19933316111564636,5418,187666895,46799,-0.19785884022712708,-0.6785818338394165,0.6787084341049194,187666912
06-Jan-2024 00:00:26.003,0.19931426644325256,5418,187666895,46799,-0.19783207774162292,-0.6785863637924194,0.6787173748016357,187666913
06-Jan-2024 00:00:27.003,0.19928431510925293,5418,187666895,46799,-0.19780918955802917,-0.6786003112792969,0.6787189245223999,187666914
06-Jan-2024 00:00:28.003,0.19925987720489502,5418,187666895,46799,-0.19778260588645935,-0.6786072254180908,0.6787271499633789,187666915
06-Jan-2024 00:00:29.003,0.19924169778823853,5418,187666895,46799,-0.19775229692459106,-0.6786103248596191,0.6787378787994385,187666916
06-Jan-2024 00:00:30.004,0.1992141604423523,5418,187666895,46799,-0.19772809743881226,-0.6786199808120728,0.6787436008453369,187666917
06-Jan-2024 00:00:31.004,0.19918721914291382,5418,187666895,46799,-0.19770720601081848,-0.6786296367645264,0.6787480115890503,187666918
06-Jan-2024 00:00:32.004,0.19916635751724243,5418,187666895,46799,-0.197683185338974,-0.6786366701126099,0.6787539720535278,187666919
06-Jan-2024 00:00:33.004,0.19914105534553528,5418,187666895,46799,-0.19765639305114746,-0.6786404848098755,0.678765058517456,187666920
06-Jan-2024 00:00:34.004,0.19911131262779236,5418,187666895,46799,-0.1976364254951477,-0.6786490678787231,0.6787710189819336,187666921
06-Jan-2024 00:00:35.004,0.1990891396999359,5418,187666895,46799,-0.19761261343955994,-0.6786606311798096,0.6787731647491455,187666922
06-Jan-2024 00:00:36.004,0.19906654953956604,5418,187666895,46799,-0.197584331035614,-0.6786657571792603,0.6787829399108887,187666923
06-Jan-2024 00:00:37.004,0.19903960824012756,5418,187666895,46799,-0.19755762815475464,-0.6786699295043945,0.6787943840026855,187666924
06-Jan-2024 00:00:38.004,0.1990164816379547,5418,187666895,46799,-0.19753703474998474,-0.6786760091781616,0.6788008213043213,187666925
06-Jan-2024 00:00:39.004,0.1989901065826416,5418,187666927,46805,-0.19750559329986572,-0.6786867380142212,0.6788070201873779,187666926
06-Jan-2024 00:00:40.004,0.19896423816680908,5418,187666927,46805,-0.19748204946517944,-0.678692102432251,0.6788159608840942,187666927
06-Jan-2024 00:00:41.004,0.19893866777420044,5418,187666927,46805,-0.19745880365371704,-0.6786971092224121,0.6788253784179688,187666928
06-Jan-2024 00:00:42.004,0.1989162564277649,5418,187666927,46805,-0.1974332630634308,-0.6787064075469971,0.6788301467895508,187666929
06-Jan-2024 00:00:43.004,0.19889268279075623,5418,187666927,46805,-0.19741156697273254,-0.6787168979644775,0.6788331270217896,187666930
06-Jan-2024 00:00:44.004,0.19886693358421326,5418,187666927,46805,-0.19738507270812988,-0.6787234544754028,0.6788414716720581,187666931
06-Jan-2024 00:00:45.004,0.19884124398231506,5450,187666927,46805,-0.19735491275787354,-0.6787302494049072,0.6788511276245117,187666932
06-Jan-2024 00:00:46.004,0.19881626963615417,5450,187666927,46805,-0.1973322033882141,-0.6787381172180176,0.6788572072982788,187666933
06-Jan-2024 00:00:47.004,0.19879105687141418,5450,187666927,46805,-0.19731074571609497,-0.6787467002868652,0.6788623332977295,187666934
06-Jan-2024 00:00:48.004,0.19876709580421448,5450,187666927,46805,-0.197283536195755,-0.6787506341934204,0.6788733005523682,187666935
06-Jan-2024 00:00:49.004,0.19874629378318787,5450,187666927,46805,-0.1972600221633911,-0.678754448890686,0.678882360458374,187666936
06-Jan-2024 00:00:50.004,0.19872042536735535,5450,187666927,46805,-0.19723790884017944,-0.678763747215271,0.678887128829956,187666937
06-Jan-2024 00:00:51.004,0.19869327545166016,5450,187666927,46805,-0.19721218943595886,-0.6787724494934082,0.6788938045501709,187666938
06-Jan-2024 00:00:52.004,0.19866958260536194,5450,187666927,46805,-0.19718343019485474,-0.6787803173065186,0.678901195526123,187666939
06-Jan-2024 00:00:53.004,0.19864192605018616,5450,187666927,46805,-0.1971573531627655,-0.6787869930267334,0.6789102554321289,187666940
06-Jan-2024 00:00:54.004,0.1986171007156372,5450,187666927,46805,-0.19713634252548218,-0.678796648979187,0.6789138317108154,187666941
06-Jan-2024 00:00:55.004,0.1985929310321808,5450,187666927,46805,-0.1971120834350586,-0.6788047552108765,0.6789201498031616,187666942
06-Jan-2024 00:00:56.004,0.19856786727905273,5450,187666927,46805,-0.19708502292633057,-0.6788108348846436,0.6789289712905884,187666943
06-Jan-2024 00:00:57.004,0.19854256510734558,5450,187666927,46805,-0.197058767080307,-0.6788153648376465,0.6789395809173584,187666944
06-Jan-2024 00:00:58.004,0.19851592183113098,5450,187666927,46805,-0.19703632593154907,-0.6788251399993896,0.6789441108703613,187666945
06-Jan-2024 00:00:59.004,0.19849658012390137,5450,187666927,46805,-0.19701310992240906,-0.6788308620452881,0.6789509057998657,187666946
06-Jan-2024 00:01:00.004,0.19847017526626587,5450,187666927,46805,-0.1969832479953766,-0.6788387298583984,0.6789593696594238,187666947
06-Jan-2024 00:01:01.004,0.19844436645507812,5450,187666927,46805,-0.19696271419525146,-0.6788445711135864,0.6789666414260864,187666948
06-Jan-2024 00:01:02.004,0.19841644167900085,5450,187666927,46805,-0.1969350278377533,-0.6788549423217773,0.6789727210998535,187666949
06-Jan-2024 00:01:03.004,0.19839254021644592,5450,187666927,46805,-0.19690769910812378,-0.678864598274231,0.6789779663085938,187666950
06-Jan-2024 00:01:04.004,0.19836929440498352,5450,187666927,46805,-0.19688481092453003,-0.6788674592971802,0.6789884567260742,187666951
06-Jan-2024 00:01:05.004,0.19834762811660767,5450,187666927,46805,-0.19686344265937805,-0.6788719892501831,0.6789965629577637,187666952
06-Jan-2024 00:01:06.004,0.19831973314285278,5450,187666927,46805,-0.19683688879013062,-0.6788836717605591,0.6790006160736084,187666953
06-Jan-2024 00:01:07.004,0.1982966661453247,5450,187666927,46805,-0.19681119918823242,-0.6788920164108276,0.6790064573287964,187666954
06-Jan-2024 00:01:08.004,0.19827258586883545,5450,187666927,46805,-0.1967897117137909,-0.6788966655731201,0.6790149211883545,187666955
06-Jan-2024 00:01:09.004,0.19824844598770142,5450,187666927,46805,-0.19676530361175537,-0.678901195526123,0.6790246963500977,187666956
06-Jan-2024 00:01:10.004,0.19822290539741516,5450,187666927,46805,-0.19673815369606018,-0.6789119243621826,0.6790293455123901,187666957
06-Jan-2024 00:01:11.004,0.19819632172584534,5450,187666959,46799,-0.19671630859375,-0.6789177656173706,0.6790375709533691,187666958
06-Jan-2024 00:01:12.004,0.19817489385604858,5450,187666959,46799,-0.1966918408870697,-0.6789224147796631,0.6790462732315063,187666959
06-Jan-2024 00:01:13.004,0.19815295934677124,5450,187666959,46799,-0.19666683673858643,-0.6789283752441406,0.6790539026260376,187666960
06-Jan-2024 00:01:14.004,0.19812417030334473,5450,187666959,46799,-0.19663989543914795,-0.6789416074752808,0.6790571212768555,187666961
06-Jan-2024 00:01:15.004,0.19810143113136292,5450,187666959,46799,-0.19661599397659302,-0.6789463758468628,0.6790658235549927,187666962
06-Jan-2024 00:01:16.004,0.19807729125022888,5450,187666959,46799,-0.19658735394477844,-0.6789517402648926,0.6790754795074463,187666963
06-Jan-2024 00:01:17.004,0.19805097579956055,5482,187666959,46799,-0.19656431674957275,-0.678962230682373,0.6790794134140015,187666964
06-Jan-2024 00:01:18.004,0.1980232298374176,5482,187666959,46799,-0.1965409815311432,-0.6789729595184326,0.6790835857391357,187666965
06-Jan-2024 00:01:19.004,0.19800174236297607,5482,187666959,46799,-0.1965150237083435,-0.678977370262146,0.6790930032730103,187666966
06-Jan-2024 00:01:20.004,0.1979784071445465,5482,187666959,46799,-0.19648775458335876,-0.6789811849594116,0.6791037321090698,187666967
06-Jan-2024 00:01:21.004,0.19795018434524536,5482,187666959,46799,-0.1964709758758545,-0.6789891719818115,0.6791089773178101,187666968
06-Jan-2024 00:01:22.004,0.1979256570339203,5482,187666959,46799,-0.1964438259601593,-0.6790001392364502,0.6791131496429443,187666969
06-Jan-2024 00:01:23.004,0.1979038119316101,5482,187666959,46799,-0.19641640782356262,-0.6790058612823486,0.6791218519210815,187666970
06-Jan-2024 00:01:24.004,0.19788014888763428,5482,187666959,46799,-0.19639527797698975,-0.6790099143981934,0.6791304349899292,187666971
06-Jan-2024 00:01:25.004,0.19785314798355103,5482,187666959,46799,-0.19637098908424377,-0.6790193319320679,0.6791361570358276,187666972
06-Jan-2024 00:01:26.004,0.19783291220664978,5482,187666959,46799,-0.19634172320365906,-0.6790270805358887,0.6791428327560425,187666973
06-Jan-2024 00:01:27.004,0.19780564308166504,5482,187666959,46799,-0.19631943106651306,-0.6790323257446289,0.6791515350341797,187666974
06-Jan-2024 00:01:28.004,0.19777369499206543,5482,187666959,46799,-0.19629910588264465,-0.6790403127670288,0.6791589260101318,187666975
06-Jan-2024 00:01:29.004,0.19775870442390442,5482,187666959,46799,-0.1962687373161316,-0.6790474653244019,0.6791650056838989,187666976
06-Jan-2024 00:01:30.004,0.19773432612419128,5482,187666959,46799,-0.19624432921409607,-0.6790564060211182,0.6791700124740601,187666977
06-Jan-2024 00:01:31.004,0.19770193099975586,5482,187666959,46799,-0.19622689485549927,-0.679063081741333,0.67917799949646,187666978
06-Jan-2024 00:01:32.004,0.19767901301383972,5482,187666959,46799,-0.19619396328926086,-0.6790683269500732,0.6791889667510986,187666979
06-Jan-2024 00:01:33.004,0.19766047596931458,5482,187666959,46799,-0.19615983963012695,-0.6790776252746582,0.6791948080062866,187666980
06-Jan-2024 00:01:34.004,0.19762533903121948,5482,187666959,46799,-0.19614684581756592,-0.6790865659713745,0.6791996955871582,187666981
06-Jan-2024 00:01:35.004,0.1975989043712616,5482,187666959,46799,-0.1961197555065155,-0.6790930032730103,0.6792089939117432,187666982
06-Jan-2024 00:01:36.004,0.1975896656513214,5482,187666959,46799,-0.19608905911445618,-0.679095983505249,0.6792174577713013,187666983
06-Jan-2024 00:01:37.004,0.19755542278289795,5482,187666959,46799,-0.19607141613960266,-0.6791073083877563,0.6792212724685669,187666984
06-Jan-2024 00:01:38.004,0.19752317667007446,5482,187666959,46799,-0.19605505466461182,-0.6791173219680786,0.6792253255844116,187666985
06-Jan-2024 00:01:39.004,0.19751065969467163,5482,187666959,46799,-0.19601711630821228,-0.6791218519210815,0.6792353391647339,187666986
06-Jan-2024 00:01:40.004,0.1974862515926361,5482,187666959,46799,-0.19599398970603943,-0.6791290044784546,0.6792420148849487,187666987
06-Jan-2024 00:01:41.004,0.19745060801506042,5482,187666959,46799,-0.1959809958934784,-0.67913818359375,0.6792470216751099,187666988
06-Jan-2024 00:01:42.004,0.1974356770515442,5482,187666959,46799,-0.19594570994377136,-0.6791439056396484,0.6792557239532471,187666989
06-Jan-2024 00:01:43.004,0.19741490483283997,5482,187666991,46805,-0.19591549038887024,-0.6791479587554932,0.6792664527893066,187666990
06-Jan-2024 00:01:44.004,0.1973775029182434,5482,187666991,46805,-0.1959003210067749,-0.6791553497314453,0.6792744398117065,187666991
06-Jan-2024 00:01:45.004,0.1973549723625183,5482,187666991,46805,-0.19587290287017822,-0.6791645288467407,0.6792795658111572,187666992
06-Jan-2024 00:01:46.004,0.19734153151512146,5482,187666991,46805,-0.19584020972251892,-0.679169774055481,0.6792877912521362,187666993
06-Jan-2024 00:01:47.004,0.19730383157730103,5482,187666991,46805,-0.1958221197128296,-0.6791791915893555,0.6792944669723511,187666994
06-Jan-2024 00:01:48.004,0.19727769494056702,5482,187666991,46805,-0.19579952955245972,-0.6791858673095703,0.6793019771575928,187666995
06-Jan-2024 00:01:49.004,0.1972649097442627,5514,187666991,46805,-0.19576269388198853,-0.6791963577270508,0.6793056726455688,187666996
06-Jan-2024 00:01:50.004,0.1972334086894989,5514,187666991,46805,-0.19574740529060364,-0.679203987121582,0.6793116331100464,187666997
06-Jan-2024 00:01:51.004,0.19720107316970825,5514,187666991,46805,-0.1957341730594635,-0.6792086362838745,0.6793203353881836,187666998
06-Jan-2024 00:01:52.004,0.1971934735774994,5514,187666991,46805,-0.19569605588912964,-0.6792140007019043,0.6793280839920044,187666999
06-Jan-2024 00:01:53.004,0.19716179370880127,5514,187666991,46805,-0.1956714689731598,-0.6792240142822266,0.6793345212936401,187667000
06-Jan-2024 00:01:54.004,0.1971280574798584,5514,187666991,46805,-0.19566190242767334,-0.6792309284210205,0.6793400049209595,187667001
06-Jan-2024 00:01:55.004,0.19711437821388245,5514,187666991,46805,-0.19562315940856934,-0.679235577583313,0.6793502569198608,187667002
06-Jan-2024 00:01:56.004,0.19709578156471252,5514,187666991,46805,-0.1955939531326294,-0.6792422533035278,0.679357647895813,187667003
06-Jan-2024 00:01:57.004,0.1970505714416504,5514,187666991,46805,-0.19558054208755493,-0.6792556047439575,0.6793614625930786,187667004
06-Jan-2024 00:01:58.004,0.19703322649002075,5514,187666991,46805,-0.19555333256721497,-0.6792601346969604,0.679369330406189,187667005
06-Jan-2024 00:01:59.004,0.19701996445655823,5514,187666991,46805,-0.19551485776901245,-0.6792647838592529,0.6793797016143799,187667006
06-Jan-2024 00:02:00.004,0.19698116183280945,5514,187666991,46805,-0.1954997479915619,-0.6792746782302856,0.6793853044509888,187667007
06-Jan-2024 00:02:01.004,0.19695353507995605,5514,187666991,46805,-0.19548100233078003,-0.6792806386947632,0.67939293384552,187667008
06-Jan-2024 00:02:02.004,0.19694751501083374,5514,187666991,46805,-0.19544121623039246,-0.6792870759963989,0.6793997287750244,187667009
06-Jan-2024 00:02:03.004,0.19691365957260132,5514,187666991,46805,-0.19542381167411804,-0.6792937517166138,0.6794079542160034,187667010
06-Jan-2024 00:02:04.004,0.19687792658805847,5514,187666991,46805,-0.19541078805923462,-0.6793028116226196,0.6794127225875854,187667011
06-Jan-2024 00:02:05.004,0.1968686878681183,5514,187666991,46805,-0.1953701674938202,-0.6793102025985718,0.679419755935669,187667012
06-Jan-2024 00:02:06.004,0.1968437135219574,5514,187666991,46805,-0.19534870982170105,-0.679317831993103,0.6794255971908569,187667013
06-Jan-2024 00:02:07.004,0.1968027651309967,5514,187666991,46805,-0.1953350305557251,-0.6793251037597656,0.6794342994689941,187667014
06-Jan-2024 00:02:08.004,0.19678637385368347,5514,187666991,46805,-0.1952986717224121,-0.6793324947357178,0.6794420480728149,187667015
06-Jan-2024 00:02:09.004,0.19676640629768372,5514,187666991,46805,-0.19526851177215576,-0.679341197013855,0.6794476509094238,187667016
06-Jan-2024 00:02:10.004,0.19673112034797668,5514,187666991,46805,-0.1952580213546753,-0.6793478727340698,0.6794542074203491,187667017
06-Jan-2024 00:02:11.004,0.19671154022216797,5514,187666991,46805,-0.19522511959075928,-0.6793519258499146,0.6794654130935669,187667018
06-Jan-2024 00:02:12.004,0.1966973841190338,5514,187666991,46805,-0.19519314169883728,-0.6793581247329712,0.6794726848602295,187667019
06-Jan-2024 00:02:13.004,0.1966610848903656,5514,187666991,46805,-0.19518128037452698,-0.6793687343597412,0.6794760227203369,187667020
06-Jan-2024 00:02:14.004,0.19663786888122559,5514,187666991,46805,-0.19516000151634216,-0.6793744564056396,0.6794825792312622,187667021
06-Jan-2024 00:02:15.004,0.1966244876384735,5514,187667023,46799,-0.19512426853179932,-0.6793777942657471,0.6794935464859009,187667022
06-Jan-2024 00:02:16.004,0.19658926129341125,5514,187667023,46799,-0.19510552287101746,-0.6793886423110962,0.6794984340667725,187667023
06-Jan-2024 00:02:17.004,0.19655585289001465,5514,187667023,46799,-0.1950896978378296,-0.6793986558914185,0.6795026063919067,187667024
06-Jan-2024 00:02:18.004,0.1965464949607849,5514,187667023,46799,-0.19504937529563904,-0.6794024705886841,0.6795129776000977,187667025
06-Jan-2024 00:02:19.004,0.19652020931243896,5514,187667023,46799,-0.19502496719360352,-0.6794078350067139,0.6795222759246826,187667026
06-Jan-2024 00:02:20.004,0.19648459553718567,5514,187667023,46799,-0.1950158178806305,-0.6794165372848511,0.6795265674591064,187667027
06-Jan-2024 00:02:21.004,0.1964687705039978,5546,187667023,46799,-0.194979727268219,-0.6794241666793823,0.679533839225769,187667028
06-Jan-2024 00:02:22.004,0.19644972681999207,5546,187667023,46799,-0.19494611024856567,-0.6794300079345703,0.679543137550354,187667029
06-Jan-2024 00:02:23.004,0.1964142918586731,5546,187667023,46799,-0.19493654370307922,-0.6794369220733643,0.6795492172241211,187667030
06-Jan-2024 00:02:24.004,0.19638973474502563,5546,187667023,46799,-0.19491168856620789,-0.6794446706771851,0.6795557737350464,187667031
06-Jan-2024 00:02:25.004,0.19637471437454224,5546,187667023,46799,-0.1948741376399994,-0.6794546842575073,0.6795610189437866,187667032
06-Jan-2024 00:02:26.004,0.1963386833667755,5546,187667023,46799,-0.1948569416999817,-0.6794602870941162,0.6795705556869507,187667033
06-Jan-2024 00:02:27.004,0.19631031155586243,5546,187667023,46799,-0.1948394477367401,-0.6794670820236206,0.6795768737792969,187667034
06-Jan-2024 00:02:28.004,0.196300208568573,5546,187667023,46799,-0.19480228424072266,-0.6794751882553101,0.6795823574066162,187667035
06-Jan-2024 00:02:29.004,0.19627094268798828,5546,187667023,46799,-0.19477742910385132,-0.6794836521148682,0.6795895099639893,187667036
06-Jan-2024 00:02:30.004,0.19623997807502747,5546,187667023,46799,-0.19476523995399475,-0.6794874668121338,0.679598331451416,187667037
06-Jan-2024 00:02:31.004,0.19622284173965454,5546,187667023,46799,-0.19473063945770264,-0.6794924736022949,0.6796079874038696,187667038
06-Jan-2024 00:02:32.004,0.19619658589363098,5546,187667023,46799,-0.1947016417980194,-0.6795036792755127,0.6796127557754517,187667039
06-Jan-2024 00:02:33.004,0.1961645483970642,5546,187667023,46799,-0.19468775391578674,-0.6795123815536499,0.6796172857284546,187667040
06-Jan-2024 00:02:34.004,0.19614866375923157,5546,187667023,46799,-0.19465970993041992,-0.6795154809951782,0.6796267032623291,187667041
06-Jan-2024 00:02:35.004,0.19612795114517212,5546,187667023,46799,-0.19462856650352478,-0.6795229911804199,0.6796340942382812,187667042
06-Jan-2024 00:02:36.004,0.19609114527702332,5546,187667023,46799,-0.19461682438850403,-0.6795337200164795,0.6796374320983887,187667043
06-Jan-2024 00:02:37.004,0.19606894254684448,5546,187667023,46799,-0.19458821415901184,-0.6795417070388794,0.6796441078186035,187667044
06-Jan-2024 00:02:38.004,0.19605320692062378,5546,187667023,46799,-0.19455286860466003,-0.6795445680618286,0.6796557903289795,187667045
06-Jan-2024 00:02:39.004,0.19601693749427795,5546,187667023,46799,-0.1945337951183319,-0.6795530319213867,0.6796633005142212,187667046
06-Jan-2024 00:02:40.004,0.19598934054374695,5546,187667023,46799,-0.19451525807380676,-0.6795623302459717,0.6796672344207764,187667047
06-Jan-2024 00:02:41.004,0.1959749162197113,5546,187667023,46799,-0.19447776675224304,-0.6795675754547119,0.6796766519546509,187667048
06-Jan-2024 00:02:42.004,0.19594818353652954,5546,187667023,46799,-0.1944546401500702,-0.6795737743377686,0.679685115814209,187667049
06-Jan-2024 00:02:43.004,0.19591721892356873,5546,187667023,46799,-0.19443848729133606,-0.6795822381973267,0.6796901226043701,187667050
06-Jan-2024 00:02:44.004,0.1959000825881958,5546,187667023,46799,-0.19440841674804688,-0.6795896291732788,0.6796963214874268,187667051
06-Jan-2024 00:02:45.004,0.19587820768356323,5546,187667023,46799,-0.1943816840648651,-0.679597020149231,0.6797027587890625,187667052
06-Jan-2024 00:02:46.004,0.19584506750106812,5546,187667023,46799,-0.19436636567115784,-0.6796035766601562,0.6797099113464355,187667053
06-Jan-2024 00:02:47.004,0.19582229852676392,5546,187667055,46805,-0.19433853030204773,-0.679610013961792,0.6797182559967041,187667054
06-Jan-2024 00:02:48.004,0.19580605626106262,5546,187667055,46805,-0.19430717825889587,-0.6796196699142456,0.6797223091125488,187667055
06-Jan-2024 00:02:49.004,0.19577118754386902,5546,187667055,46805,-0.1942870020866394,-0.6796263456344604,0.6797313690185547,187667056
06-Jan-2024 00:02:50.004,0.1957448422908783,5546,187667055,46805,-0.19426360726356506,-0.6796330213546753,0.6797389984130859,187667057
06-Jan-2024 00:02:51.004,0.19572696089744568,5546,187667055,46805,-0.19423219561576843,-0.6796392202377319,0.6797469854354858,187667058
06-Jan-2024 00:02:52.004,0.19569796323776245,5546,187667055,46805,-0.1942107081413269,-0.6796512603759766,0.6797494888305664,187667059
06-Jan-2024 00:02:53.004,0.19567030668258667,5578,187667055,46805,-0.19419220089912415,-0.6796555519104004,0.6797584295272827,187667060
06-Jan-2024 00:02:54.004,0.19565239548683167,5578,187667055,46805,-0.1941615343093872,-0.6796582937240601,0.6797695159912109,187667061
06-Jan-2024 00:02:55.004,0.19562998414039612,5578,187667055,46805,-0.19413575530052185,-0.679668664932251,0.6797730922698975,187667062
06-Jan-2024 00:02:56.004,0.1956022083759308,5578,187667055,46805,-0.19412019848823547,-0.6796747446060181,0.6797794103622437,187667063
06-Jan-2024 00:02:57.004,0.19558081030845642,5578,187667055,46805,-0.1940901279449463,-0.6796799898147583,0.6797885894775391,187667064
06-Jan-2024 00:02:58.004,0.1955573558807373,5578,187667055,46805,-0.19406139850616455,-0.6796855926513672,0.6797980070114136,187667065
06-Jan-2024 00:02:59.004,0.19552907347679138,5578,187667055,46805,-0.19404378533363342,-0.6796976327896118,0.6797991991043091,187667066
06-Jan-2024 00:03:00.004,0.1955036222934723,5578,187667055,46805,-0.19401836395263672,-0.6797057390213013,0.6798055171966553,187667067
06-Jan-2024 00:03:01.004,0.1954823136329651,5578,187667055,46805,-0.19398745894432068,-0.6797102689743042,0.6798161268234253,187667068
06-Jan-2024 00:03:02.004,0.19545301795005798,5578,187667055,46805,-0.19396325945854187,-0.6797188520431519,0.6798226833343506,187667069
06-Jan-2024 00:03:03.004,0.19542339444160461,5578,187667055,46805,-0.19393879175186157,-0.6797279119491577,0.6798291206359863,187667070
06-Jan-2024 00:03:04.004,0.19540226459503174,5578,187667055,46805,-0.19390615820884705,-0.6797362565994263,0.6798362731933594,187667071
06-Jan-2024 00:03:05.004,0.19537800550460815,5578,187667055,46805,-0.1938839554786682,-0.6797400712966919,0.6798456907272339,187667072
06-Jan-2024 00:03:06.004,0.19535234570503235,5578,187667055,46805,-0.19386795163154602,-0.6797447204589844,0.679853081703186,187667073
06-Jan-2024 00:03:07.004,0.1953308880329132,5578,187667055,46805,-0.193841814994812,-0.6797541379928589,0.6798574924468994,187667074
06-Jan-2024 00:03:08.004,0.19531160593032837,5578,187667055,46805,-0.19381463527679443,-0.6797604560852051,0.6798642873764038,187667075
06-Jan-2024 00:03:09.004,0.19528180360794067,5578,187667055,46805,-0.19379311800003052,-0.6797662973403931,0.6798732280731201,187667076
06-Jan-2024 00:03:10.004,0.19525456428527832,5578,187667055,46805,-0.19376805424690247,-0.6797764301300049,0.6798781156539917,187667077
06-Jan-2024 00:03:11.004,0.1952313482761383,5578,187667055,46805,-0.1937381625175476,-0.6797879934310913,0.6798818111419678,187667078
06-Jan-2024 00:03:12.004,0.19520261883735657,5578,187667055,46805,-0.19371160864830017,-0.6797930002212524,0.6798926591873169,187667079
06-Jan-2024 00:03:13.004,0.19517293572425842,5578,187667055,46805,-0.19368848204612732,-0.6797966957092285,0.6799036264419556,187667080
06-Jan-2024 00:03:14.004,0.1951526403427124,5578,187667055,46805,-0.19366022944450378,-0.6798034906387329,0.6799108982086182,187667081
06-Jan-2024 00:03:15.004,0.1951289176940918,5578,187667055,46805,-0.1936362087726593,-0.6798129081726074,0.679915189743042,187667082
06-Jan-2024 00:03:16.004,0.19510331749916077,5578,187667055,46805,-0.1936165690422058,-0.6798181533813477,0.6799228191375732,187667083
06-Jan-2024 00:03:17.004,0.1950800120830536,5578,187667055,46805,-0.19359034299850464,-0.679822564125061,0.6799324750900269,187667084
06-Jan-2024 00:03:18.004,0.1950632929801941,5578,187667055,46805,-0.1935690939426422,-0.6798291206359863,0.6799368858337402,187667085
06-Jan-2024 00:03:19.004,0.19503256678581238,5578,187667087,46805,-0.19354557991027832,-0.6798421144485474,0.6799395084381104,187667086
06-Jan-2024 00:03:20.004,0.19500818848609924,5578,187667087,46805,-0.19352182745933533,-0.6798471212387085,0.679948091506958,187667087
06-Jan-2024 00:03:21.004,0.19498956203460693,5578,187667087,46805,-0.19349408149719238,-0.6798528432846069,0.6799557209014893,187667088
06-Jan-2024 00:03:22.004,0.19495627284049988,5578,187667087,46805,-0.19346833229064941,-0.6798628568649292,0.6799626350402832,187667089
06-Jan-2024 00:03:23.004,0.19492724537849426,5578,187667087,46805,-0.19344529509544373,-0.6798719167709351,0.6799684762954712,187667090
06-Jan-2024 00:03:24.004,0.19491013884544373,5578,187667087,46805,-0.193414568901062,-0.6798733472824097,0.6799803972244263,187667091
06-Jan-2024 00:03:25.004,0.19487950205802917,5610,187667087,46805,-0.1933838129043579,-0.6798815727233887,0.6799898147583008,187667092
06-Jan-2024 00:03:26.004,0.1948520541191101,5610,187667087,46805,-0.19336897134780884,-0.6798896789550781,0.679993748664856,187667093
06-Jan-2024 00:03:27.004,0.19483113288879395,5610,187667087,46805,-0.19334155321121216,-0.6798985004425049,0.6799988746643066,187667094
06-Jan-2024 00:03:28.004,0.19480860233306885,5610,187667087,46805,-0.19331413507461548,-0.679903507232666,0.6800079345703125,187667095
06-Jan-2024 00:03:29.004,0.19478031992912292,5610,187667087,46805,-0.1932966113090515,-0.679909348487854,0.6800153255462646,187667096
06-Jan-2024 00:03:30.004,0.19475629925727844,5610,187667087,46805,-0.19327312707901,-0.6799180507659912,0.6800202131271362,187667097
06-Jan-2024 00:03:31.004,0.19473576545715332,5610,187667087,46805,-0.19324514269828796,-0.6799260377883911,0.6800259351730347,187667098
06-Jan-2024 00:03:32.004,0.19470566511154175,5610,187667087,46805,-0.19322094321250916,-0.6799322366714478,0.6800353527069092,187667099
06-Jan-2024 00:03:33.004,0.19467848539352417,5610,187667087,46805,-0.19319528341293335,-0.6799410581588745,0.6800415515899658,187667100
06-Jan-2024 00:03:34.004,0.1946616768836975,5610,187667087,46805,-0.19316703081130981,-0.6799482107162476,0.6800471544265747,187667101
06-Jan-2024 00:03:35.004,0.19463390111923218,5610,187667087,46805,-0.19314321875572205,-0.6799557209014893,0.6800543069839478,187667102
06-Jan-2024 00:03:36.004,0.19460725784301758,5610,187667087,46805,-0.19312024116516113,-0.6799606084823608,0.6800637245178223,187667103
06-Jan-2024 00:03:37.004,0.1945868730545044,5610,187667087,46805,-0.19309264421463013,-0.6799657344818115,0.6800721883773804,187667104
06-Jan-2024 00:03:38.004,0.19456079602241516,5610,187667087,46805,-0.19306990504264832,-0.6799758672714233,0.6800758838653564,187667105
06-Jan-2024 00:03:39.004,0.19453167915344238,5610,187667087,46805,-0.19304770231246948,-0.6799827814102173,0.6800837516784668,187667106
06-Jan-2024 00:03:40.004,0.19450980424880981,5610,187667087,46805,-0.19302064180374146,-0.6799888610839844,0.6800916194915771,187667107
06-Jan-2024 00:03:41.004,0.194488525390625,5610,187667087,46805,-0.19299429655075073,-0.6799957752227783,0.680098295211792,187667108
06-Jan-2024 00:03:42.004,0.19445863366127014,5610,187667087,46805,-0.19297564029693604,-0.680005669593811,0.6801022291183472,187667109
06-Jan-2024 00:03:43.004,0.19443389773368835,5610,187667087,46805,-0.19294506311416626,-0.6800132989883423,0.6801103353500366,187667110
06-Jan-2024 00:03:44.004,0.19441312551498413,5610,187667087,46805,-0.19291344285011292,-0.6800191402435303,0.6801193952560425,187667111
06-Jan-2024 00:03:45.004,0.19438812136650085,5610,187667087,46805,-0.1928967535495758,-0.6800234317779541,0.6801270246505737,187667112
06-Jan-2024 00:03:46.004,0.19436317682266235,5610,187667087,46805,-0.19287392497062683,-0.6800310611724854,0.6801331043243408,187667113
06-Jan-2024 00:03:47.004,0.19434106349945068,5610,187667087,46805,-0.19284698367118835,-0.6800363063812256,0.680141806602478,187667114
06-Jan-2024 00:03:48.004,0.1943126618862152,5610,187667087,46805,-0.19282522797584534,-0.6800409555435181,0.6801512241363525,187667115
06-Jan-2024 00:03:49.004,0.19428569078445435,5610,187667087,46805,-0.19280239939689636,-0.6800509691238403,0.6801552772521973,187667116
06-Jan-2024 00:03:50.004,0.1942671239376068,5610,187667087,46805,-0.1927756667137146,-0.680058479309082,0.6801608800888062,187667117
06-Jan-2024 00:03:51.004,0.1942392885684967,5610,187667119,46805,-0.1927499771118164,-0.6800664663314819,0.6801681518554688,187667118
06-Jan-2024 00:03:52.004,0.19421005249023438,5610,187667119,46805,-0.19272539019584656,-0.6800740957260132,0.68017578125,187667119
06-Jan-2024 00:03:53.004,0.19418710470199585,5610,187667119,46805,-0.19270002841949463,-0.680083155632019,0.6801806688308716,187667120
06-Jan-2024 00:03:54.004,0.19416263699531555,5610,187667119,46805,-0.1926705539226532,-0.6800901889801025,0.680188775062561,187667121
06-Jan-2024 00:03:55.004,0.19413381814956665,5610,187667119,46805,-0.1926509141921997,-0.680095911026001,0.68019700050354,187667122
06-Jan-2024 00:03:56.004,0.19411224126815796,5610,187667119,46805,-0.1926252841949463,-0.6801010370254517,0.680205225944519,187667123
06-Jan-2024 00:03:57.004,0.19409111142158508,5642,187667119,46805,-0.19259920716285706,-0.6801091432571411,0.6802102327346802,187667124
06-Jan-2024 00:03:58.004,0.19406205415725708,5642,187667119,46805,-0.1925750970840454,-0.6801174879074097,0.6802173852920532,187667125
06-Jan-2024 00:03:59.004,0.19403856992721558,5642,187667119,46805,-0.19255021214485168,-0.6801228523254395,0.6802257299423218,187667126
06-Jan-2024 00:04:00.004,0.19401559233665466,5642,187667119,46805,-0.1925201416015625,-0.6801289319992065,0.6802343130111694,187667127
06-Jan-2024 00:04:01.004,0.19399091601371765,5642,187667119,46805,-0.19250208139419556,-0.68013596534729,0.6802393198013306,187667128
06-Jan-2024 00:04:02.004,0.19396290183067322,5642,187667119,46805,-0.19247913360595703,-0.6801437139511108,0.6802463531494141,187667129
06-Jan-2024 00:04:03.004,0.19394150376319885,5642,187667119,46805,-0.19244712591171265,-0.6801501512527466,0.6802551746368408,187667130
06-Jan-2024 00:04:04.004,0.19391626119613647,5642,187667119,46805,-0.19242632389068604,-0.6801574230194092,0.6802608966827393,187667131
06-Jan-2024 00:04:05.004,0.1938900351524353,5642,187667119,46805,-0.19240623712539673,-0.6801656484603882,0.6802656650543213,187667132
06-Jan-2024 00:04:06.004,0.19386771321296692,5642,187667119,46805,-0.1923762559890747,-0.6801742315292358,0.6802719831466675,187667133
06-Jan-2024 00:04:07.004,0.19384455680847168,5642,187667119,46805,-0.19235262274742126,-0.6801787614822388,0.6802808046340942,187667134
06-Jan-2024 00:04:08.004,0.19381561875343323,5642,187667119,46805,-0.19233053922653198,-0.6801875829696655,0.6802865266799927,187667135
06-Jan-2024 00:04:09.004,0.19379106163978577,5642,187667119,46805,-0.1922980546951294,-0.6801950931549072,0.6802953481674194,187667136
06-Jan-2024 00:04:10.004,0.19376832246780396,5642,187667119,46805,-0.19227492809295654,-0.6802010536193848,0.6803021430969238,187667137
06-Jan-2024 00:04:11.004,0.19373849034309387,5642,187667119,46805,-0.1922508180141449,-0.6802064180374146,0.6803125143051147,187667138
06-Jan-2024 00:04:12.004,0.19371798634529114,5642,187667119,46805,-0.19222936034202576,-0.6802116632461548,0.6803189516067505,187667139
06-Jan-2024 00:04:13.004,0.19369417428970337,5642,187667119,46805,-0.19220232963562012,-0.6802211999893188,0.6803238391876221,187667140
06-Jan-2024 00:04:14.004,0.1936696469783783,5642,187667119,46805,-0.19218072295188904,-0.6802278757095337,0.6803302764892578,187667141
06-Jan-2024 00:04:15.004,0.19364064931869507,5642,187667119,46805,-0.19215229153633118,-0.6802364587783813,0.68033766746521,187667142
06-Jan-2024 00:04:16.004,0.19362184405326843,5642,187667119,46805,-0.19212859869003296,-0.6802432537078857,0.6803430318832397,187667143
06-Jan-2024 00:04:17.004,0.19359415769577026,5642,187667119,46805,-0.19210609793663025,-0.6802512407302856,0.6803494691848755,187667144
06-Jan-2024 00:04:18.004,0.19356605410575867,5642,187667119,46805,-0.19207948446273804,-0.6802582740783691,0.6803579330444336,187667145
06-Jan-2024 00:04:19.004,0.19354167580604553,5642,187667119,46805,-0.19205242395401,-0.6802622079849243,0.6803684234619141,187667146
06-Jan-2024 00:04:20.004,0.19352099299430847,5642,187667119,46805,-0.19203275442123413,-0.6802687644958496,0.6803733110427856,187667147
06-Jan-2024 00:04:21.004,0.19349405169487,5642,187667119,46805,-0.19200876355171204,-0.6802767515182495,0.6803798675537109,187667148
06-Jan-2024 00:04:22.004,0.1934695541858673,5642,187667119,46805,-0.19197973608970642,-0.6802855730056763,0.6803863048553467,187667149
06-Jan-2024 00:04:23.004,0.19344806671142578,5642,187667151,46805,-0.19195562601089478,-0.6802916526794434,0.680392861366272,187667150
06-Jan-2024 00:04:24.004,0.19341906905174255,5642,187667151,46805,-0.1919323205947876,-0.6803016662597656,0.6803979873657227,187667151
06-Jan-2024 00:04:25.004,0.1933954954147339,5642,187667151,46805,-0.19190546870231628,-0.6803083419799805,0.6804054975509644,187667152
06-Jan-2024 00:04:26.004,0.19337046146392822,5642,187667151,46805,-0.1918799877166748,-0.680314302444458,0.6804136037826538,187667153
06-Jan-2024 00:04:27.004,0.19334235787391663,5642,187667151,46805,-0.1918545663356781,-0.6803215742111206,0.6804215908050537,187667154
06-Jan-2024 00:04:28.004,0.19331878423690796,5642,187667151,46805,-0.19183003902435303,-0.6803286075592041,0.680428147315979,187667155
06-Jan-2024 00:04:29.004,0.19329282641410828,5674,187667151,46805,-0.19180020689964294,-0.6803363561630249,0.6804361343383789,187667156
06-Jan-2024 00:04:30.004,0.19327035546302795,5674,187667151,46805,-0.19178077578544617,-0.6803420782089233,0.680442214012146,187667157
06-Jan-2024 00:04:31.004,0.19324561953544617,5674,187667151,46805,-0.19175776839256287,-0.6803500652313232,0.680448055267334,187667158
06-Jan-2024 00:04:32.004,0.1932244598865509,5674,187667151,46805,-0.19173204898834229,-0.6803551912307739,0.680456280708313,187667159
06-Jan-2024 00:04:33.004,0.19320142269134521,5674,187667151,46805,-0.1917124092578888,-0.6803617477416992,0.6804616451263428,187667160
06-Jan-2024 00:04:34.004,0.1931726634502411,5674,187667151,46805,-0.19168591499328613,-0.680368185043335,0.6804707050323486,187667161
06-Jan-2024 00:04:35.004,0.19314917922019958,5674,187667151,46805,-0.19166025519371033,-0.680375337600708,0.680477499961853,187667162
06-Jan-2024 00:04:36.004,0.19312113523483276,5674,187667151,46805,-0.19163304567337036,-0.6803840398788452,0.680484414100647,187667163
06-Jan-2024 00:04:37.004,0.1930938959121704,5674,187667151,46805,-0.19160696864128113,-0.6803933382034302,0.6804901361465454,187667164
06-Jan-2024 00:04:38.004,0.19307029247283936,5674,187667151,46805,-0.19157803058624268,-0.6803995370864868,0.6804987192153931,187667165
06-Jan-2024 00:04:39.004,0.19304925203323364,5674,187667151,46805,-0.1915569007396698,-0.6804066896438599,0.6805034875869751,187667166
06-Jan-2024 00:04:40.004,0.1930222511291504,5674,187667151,46805,-0.19153153896331787,-0.6804150342941284,0.6805100440979004,187667167
06-Jan-2024 00:04:41.004,0.1929958164691925,5674,187667151,46805,-0.19150522351264954,-0.6804221868515015,0.6805179119110107,187667168
06-Jan-2024 00:04:42.004,0.19297122955322266,5674,187667151,46805,-0.19147884845733643,-0.6804283857345581,0.6805258989334106,187667169
06-Jan-2024 00:04:43.004,0.1929490864276886,5674,187667151,46805,-0.19146105647087097,-0.6804338693618774,0.6805318593978882,187667170
06-Jan-2024 00:04:44.004,0.19292235374450684,5674,187667151,46805,-0.19143569469451904,-0.6804405450820923,0.6805399656295776,187667171
06-Jan-2024 00:04:45.004,0.19290044903755188,5674,187667151,46805,-0.19140982627868652,-0.6804471015930176,0.6805468797683716,187667172
06-Jan-2024 00:04:46.004,0.19287312030792236,5674,187667151,46805,-0.1913839876651764,-0.6804566383361816,0.6805524826049805,187667173
06-Jan-2024 00:04:47.004,0.19285133481025696,5674,187667151,46805,-0.19136065244674683,-0.6804627180099487,0.6805589199066162,187667174
06-Jan-2024 00:04:48.004,0.19282370805740356,5674,187667151,46805,-0.19133174419403076,-0.6804705858230591,0.6805669069290161,187667175
06-Jan-2024 00:04:49.004,0.19279804825782776,5674,187667151,46805,-0.19130802154541016,-0.6804766654968262,0.6805747747421265,187667176
06-Jan-2024 00:04:50.004,0.19277307391166687,5674,187667151,46805,-0.1912837028503418,-0.680484414100647,0.6805810928344727,187667177
06-Jan-2024 00:04:51.004,0.19275009632110596,5674,187667151,46805,-0.19126024842262268,-0.6804887056350708,0.6805897951126099,187667178
06-Jan-2024 00:04:52.004,0.19272398948669434,5674,187667151,46805,-0.1912354826927185,-0.6804962158203125,0.6805967092514038,187667179
06-Jan-2024 00:04:53.004,0.1927003264427185,5674,187667151,46805,-0.1912142038345337,-0.6805028915405273,0.6806027889251709,187667180
06-Jan-2024 00:04:54.004,0.19267553091049194,5674,187667151,46805,-0.19118526577949524,-0.6805102825164795,0.6806104183197021,187667181
06-Jan-2024 00:04:55.004,0.192651629447937,5674,187667183,46805,-0.1911602020263672,-0.6805175542831421,0.680617094039917,187667182
06-Jan-2024 00:04:56.004,0.19262349605560303,5674,187667183,46805,-0.1911357045173645,-0.6805248260498047,0.68062424659729,187667183
06-Jan-2024 00:04:57.004,0.19259846210479736,5674,187667183,46805,-0.1911107897758484,-0.6805336475372314,0.6806294918060303,187667184
06-Jan-2024 00:04:58.004,0.19257381558418274,5674,187667183,46805,-0.19108453392982483,-0.6805416345596313,0.6806360483169556,187667185
06-Jan-2024 00:04:59.004,0.19255074858665466,5674,187667183,46805,-0.19106462597846985,-0.6805469989776611,0.68064284324646,187667186
06-Jan-2024 00:05:00.004,0.19252637028694153,5674,187667183,46805,-0.19103765487670898,-0.6805539131164551,0.6806502342224121,187667187
06-Jan-2024 00:05:01.004,0.192503422498703,5706,187667183,46805,-0.19101276993751526,-0.6805603504180908,0.6806572675704956,187667188
06-Jan-2024 00:05:02.004,0.19247666001319885,5706,187667183,46805,-0.19098711013793945,-0.6805678606033325,0.6806647777557373,187667189
06-Jan-2024 00:05:03.004,0.19245335459709167,5706,187667183,46805,-0.1909649670124054,-0.6805722713470459,0.6806732416152954,187667190
06-Jan-2024 00:05:04.004,0.19242766499519348,5706,187667183,46805,-0.1909388303756714,-0.6805812120437622,0.6806788444519043,187667191
06-Jan-2024 00:05:05.004,0.19240230321884155,5706,187667183,46805,-0.19091269373893738,-0.680587887763977,0.6806867122650146,187667192
06-Jan-2024 00:05:06.004,0.19237679243087769,5706,187667183,46805,-0.19088652729988098,-0.6805951595306396,0.6806938648223877,187667193
06-Jan-2024 00:05:07.004,0.1923549771308899,5706,187667183,46805,-0.19086220860481262,-0.6806008815765381,0.6807012557983398,187667194
06-Jan-2024 00:05:08.004,0.19232770800590515,5706,187667183,46805,-0.19083577394485474,-0.6806089878082275,0.6807084083557129,187667195
06-Jan-2024 00:05:09.004,0.19230246543884277,5706,187667183,46805,-0.19081294536590576,-0.6806166172027588,0.6807141304016113,187667196
06-Jan-2024 00:05:10.004,0.19228017330169678,5706,187667183,46805,-0.19078677892684937,-0.6806238889694214,0.6807205677032471,187667197
06-Jan-2024 00:05:11.004,0.19225648045539856,5706,187667183,46805,-0.1907639503479004,-0.6806285381317139,0.6807289123535156,187667198
06-Jan-2024 00:05:12.004,0.19222703576087952,5706,187667183,46805,-0.1907365620136261,-0.6806390285491943,0.6807346343994141,187667199
06-Jan-2024 00:05:13.004,0.19220229983329773,5706,187667183,46805,-0.19071146845817566,-0.6806448698043823,0.6807423830032349,187667200
06-Jan-2024 00:05:14.004,0.19218087196350098,5706,187667183,46805,-0.19068968296051025,-0.6806498765945435,0.6807496547698975,187667201
06-Jan-2024 00:05:15.004,0.1921522617340088,5706,187667183,46805,-0.1906636655330658,-0.6806581020355225,0.6807569265365601,187667202
06-Jan-2024 00:05:16.004,0.19212833046913147,5706,187667183,46805,-0.19063615798950195,-0.6806659698486328,0.6807634830474854,187667203
06-Jan-2024 00:05:17.004,0.1921074092388153,5706,187667183,46805,-0.1906135380268097,-0.6806703805923462,0.6807711124420166,187667204
06-Jan-2024 00:05:18.004,0.1920802891254425,5706,187667183,46805,-0.1905905306339264,-0.680679202079773,0.6807763576507568,187667205
06-Jan-2024 00:05:19.004,0.1920551359653473,5706,187667183,46805,-0.19056656956672668,-0.6806868314743042,0.6807827949523926,187667206
06-Jan-2024 00:05:20.004,0.192030131816864,5706,187667183,46805,-0.1905377209186554,-0.6806930303573608,0.6807917356491089,187667207
06-Jan-2024 00:05:21.004,0.19200703501701355,5706,187667183,46805,-0.19051522016525269,-0.6807005405426025,0.6807969808578491,187667208
06-Jan-2024 00:05:22.004,0.19198057055473328,5706,187667183,46805,-0.1904957890510559,-0.6807049512863159,0.6808056831359863,187667209
06-Jan-2024 00:05:23.004,0.1919575333595276,5706,187667183,46805,-0.19046464562416077,-0.680713415145874,0.6808122396469116,187667210
06-Jan-2024 00:05:24.004,0.19193071126937866,5706,187667183,46805,-0.19043892621994019,-0.6807208061218262,0.6808193922042847,187667211
06-Jan-2024 00:05:25.004,0.1919049620628357,5706,187667183,46805,-0.1904142200946808,-0.6807290315628052,0.6808258295059204,187667212
06-Jan-2024 00:05:26.004,0.19188159704208374,5706,187667183,46805,-0.19038760662078857,-0.68073570728302,0.6808328628540039,187667213
06-Jan-2024 00:05:27.004,0.19185474514961243,5706,187667215,46805,-0.1903606355190277,-0.680743932723999,0.6808396577835083,187667214
06-Jan-2024 00:05:28.004,0.1918308138847351,5706,187667215,46805,-0.19034069776535034,-0.6807520389556885,0.6808439493179321,187667215
06-Jan-2024 00:05:29.004,0.1918075978755951,5706,187667215,46805,-0.1903158724308014,-0.6807572841644287,0.6808522939682007,187667216
06-Jan-2024 00:05:30.004,0.19178691506385803,5706,187667215,46805,-0.19029656052589417,-0.6807621717453003,0.6808586120605469,187667217
06-Jan-2024 00:05:31.004,0.19175884127616882,5706,187667215,46805,-0.19026756286621094,-0.6807714700698853,0.6808652877807617,187667218
06-Jan-2024 00:05:32.004,0.19173288345336914,5706,187667215,46805,-0.19024324417114258,-0.6807773113250732,0.6808735132217407,187667219
06-Jan-2024 00:05:33.004,0.1917095184326172,5738,187667215,46805,-0.19021672010421753,-0.6807833909988403,0.680881142616272,187667220
06-Jan-2024 00:05:34.004,0.19168305397033691,5738,187667215,46805,-0.19019174575805664,-0.6807881593704224,0.6808912754058838,187667221
06-Jan-2024 00:05:35.004,0.19165721535682678,5738,187667215,46805,-0.19016724824905396,-0.6807968616485596,0.6808966398239136,187667222
06-Jan-2024 00:05:36.004,0.19163239002227783,5738,187667215,46805,-0.19014057517051697,-0.6808053255081177,0.6809021234512329,187667223
06-Jan-2024 00:05:37.004,0.19160768389701843,5738,187667215,46805,-0.19011491537094116,-0.6808117628097534,0.6809098720550537,187667224
06-Jan-2024 00:05:38.004,0.19158530235290527,5738,187667215,46805,-0.1900913119316101,-0.6808182001113892,0.6809166669845581,187667225
06-Jan-2024 00:05:39.004,0.19155827164649963,5738,187667215,46805,-0.1900690793991089,-0.6808265447616577,0.6809216737747192,187667226
06-Jan-2024 00:05:40.004,0.19153454899787903,5738,187667215,46805,-0.19004011154174805,-0.6808350086212158,0.6809279918670654,187667227
06-Jan-2024 00:05:41.004,0.1915111541748047,5738,187667215,46805,-0.1900177299976349,-0.6808398962020874,0.6809360980987549,187667228
06-Jan-2024 00:05:42.004,0.1914823055267334,5738,187667215,46805,-0.18999013304710388,-0.680846095085144,0.6809455156326294,187667229
06-Jan-2024 00:05:43.004,0.1914600133895874,5738,187667215,46805,-0.1899699866771698,-0.6808533668518066,0.6809502840042114,187667230
06-Jan-2024 00:05:44.004,0.19143685698509216,5738,187667215,46805,-0.18994110822677612,-0.6808624267578125,0.6809558868408203,187667231
06-Jan-2024 00:05:45.004,0.19141024351119995,5738,187667215,46805,-0.18991875648498535,-0.6808688640594482,0.6809630393981934,187667232
06-Jan-2024 00:05:46.004,0.19138380885124207,5738,187667215,46805,-0.18989554047584534,-0.6808741092681885,0.6809718608856201,187667233
06-Jan-2024 00:05:47.004,0.1913616955280304,5738,187667215,46805,-0.18987050652503967,-0.6808813810348511,0.6809777021408081,187667234
06-Jan-2024 00:05:48.004,0.19133874773979187,5738,187667215,46805,-0.18984392285346985,-0.6808879375457764,0.6809849739074707,187667235
06-Jan-2024 00:05:49.004,0.19130808115005493,5738,187667215,46805,-0.18982243537902832,-0.6808937788009644,0.680993914604187,187667236
06-Jan-2024 00:05:50.004,0.19128480553627014,5738,187667215,46805,-0.1897943913936615,-0.6809004545211792,0.6810016632080078,187667237
06-Jan-2024 00:05:51.004,0.19125902652740479,5738,187667215,46805,-0.1897653043270111,-0.680909276008606,0.681007981300354,187667238
06-Jan-2024 00:05:52.004,0.1912328600883484,5738,187667215,46805,-0.18974095582962036,-0.6809196472167969,0.6810120344161987,187667239
06-Jan-2024 00:05:53.004,0.1912095546722412,5738,187667215,46805,-0.18971961736679077,-0.6809232234954834,0.6810207366943359,187667240
06-Jan-2024 00:05:54.004,0.1911885142326355,5738,187667215,46805,-0.1896933615207672,-0.6809306144714355,0.681026816368103,187667241
06-Jan-2024 00:05:55.004,0.191162109375,5738,187667215,46805,-0.1896698772907257,-0.6809381246566772,0.6810330152511597,187667242
06-Jan-2024 00:05:56.004,0.1911362111568451,5738,187667215,46805,-0.1896434724330902,-0.6809446811676025,0.6810412406921387,187667243
06-Jan-2024 00:05:57.004,0.19111838936805725,5738,187667215,46805,-0.18961799144744873,-0.68094801902771,0.6810499429702759,187667244
06-Jan-2024 00:05:58.004,0.19108885526657104,5738,187667215,46805,-0.18959498405456543,-0.6809544563293457,0.6810581684112549,187667245
06-Jan-2024 00:05:59.004,0.19106531143188477,5738,187667247,46799,-0.18957552313804626,-0.6809628009796143,0.6810619831085205,187667246
06-Jan-2024 00:06:00.004,0.19104087352752686,5738,187667247,46799,-0.18954452872276306,-0.6809701919555664,0.6810699701309204,187667247
06-Jan-2024 00:06:01.004,0.19101828336715698,5738,187667247,46799,-0.18952271342277527,-0.6809765100479126,0.6810762882232666,187667248
06-Jan-2024 00:06:02.004,0.19098737835884094,5738,187667247,46799,-0.1894969344139099,-0.680985689163208,0.6810826063156128,187667249
06-Jan-2024 00:06:03.004,0.19096359610557556,5738,187667247,46799,-0.18947139382362366,-0.6809966564178467,0.6810853481292725,187667250
06-Jan-2024 00:06:04.004,0.1909407079219818,5738,187667247,46799,-0.1894455850124359,-0.6810011863708496,0.6810944080352783,187667251
06-Jan-2024 00:06:05.004,0.19091328978538513,5770,187667247,46799,-0.18942591547966003,-0.6810067892074585,0.6811021566390991,187667252
06-Jan-2024 00:06:06.004,0.19088828563690186,5770,187667247,46799,-0.18939834833145142,-0.6810140609741211,0.6811094284057617,187667253
06-Jan-2024 00:06:07.004,0.19086703658103943,5770,187667247,46799,-0.18937033414840698,-0.6810206174850464,0.6811168193817139,187667254
06-Jan-2024 00:06:08.004,0.190841406583786,5770,187667247,46799,-0.18935206532478333,-0.681025505065918,0.6811239719390869,187667255
06-Jan-2024 00:06:09.004,0.19081470370292664,5770,187667247,46799,-0.18932756781578064,-0.681031346321106,0.681132435798645,187667256
06-Jan-2024 00:06:10.004,0.19079571962356567,5770,187667247,46799,-0.1892966628074646,-0.681039571762085,0.6811381578445435,187667257
06-Jan-2024 00:06:11.004,0.19076767563819885,5770,187667247,46799,-0.18927139043807983,-0.6810508966445923,0.68114173412323,187667258
06-Jan-2024 00:06:12.004,0.1907373070716858,5770,187667247,46799,-0.18924668431282043,-0.6810581684112549,0.6811498403549194,187667259
06-Jan-2024 00:06:13.004,0.19071602821350098,5770,187667247,46799,-0.1892177164554596,-0.6810647249221802,0.6811574697494507,187667260
06-Jan-2024 00:06:14.004,0.1906929612159729,5770,187667247,46799,-0.18919697403907776,-0.6810716390609741,0.68116295337677,187667261
06-Jan-2024 00:06:15.004,0.1906641125679016,5770,187667247,46799,-0.1891767382621765,-0.6810786724090576,0.6811695098876953,187667262
06-Jan-2024 00:06:16.004,0.19064182043075562,5770,187667247,46799,-0.1891506016254425,-0.6810827255249023,0.6811785697937012,187667263
06-Jan-2024 00:06:17.004,0.1906219720840454,5770,187667247,46799,-0.18912401795387268,-0.6810880899429321,0.681186318397522,187667264
06-Jan-2024 00:06:18.004,0.19059452414512634,5770,187667247,46799,-0.18910807371139526,-0.6810965538024902,0.6811898946762085,187667265
06-Jan-2024 00:06:19.004,0.1905665397644043,5770,187667247,46799,-0.1890762746334076,-0.6811065673828125,0.6811965703964233,187667266
06-Jan-2024 00:06:20.004,0.19054684042930603,5770,187667247,46799,-0.1890474259853363,-0.6811099052429199,0.6812068223953247,187667267
06-Jan-2024 00:06:21.004,0.19051602482795715,5770,187667247,46799,-0.1890258491039276,-0.6811181306838989,0.6812132596969604,187667268
06-Jan-2024 00:06:22.004,0.1904909610748291,5770,187667247,46799,-0.18900391459465027,-0.6811268329620361,0.6812175512313843,187667269
06-Jan-2024 00:06:23.004,0.190471351146698,5770,187667247,46799,-0.18897294998168945,-0.6811327934265137,0.6812256574630737,187667270
06-Jan-2024 00:06:24.004,0.1904458999633789,5770,187667247,46799,-0.1889505684375763,-0.6811375617980957,0.6812342405319214,187667271
06-Jan-2024 00:06:25.005,0.19041910767555237,5770,187667247,46799,-0.18893000483512878,-0.6811435222625732,0.681241512298584,187667272
06-Jan-2024 00:06:26.005,0.1903967261314392,5770,187667247,46799,-0.18889880180358887,-0.6811536550521851,0.6812463998794556,187667273
06-Jan-2024 00:06:27.005,0.19037067890167236,5770,187667247,46799,-0.18886983394622803,-0.681160569190979,0.6812548637390137,187667274
06-Jan-2024 00:06:28.005,0.19034075736999512,5770,187667247,46799,-0.18885159492492676,-0.6811673641204834,0.6812611818313599,187667275
06-Jan-2024 00:06:29.005,0.19032016396522522,5770,187667247,46799,-0.18882358074188232,-0.6811732053756714,0.6812689304351807,187667276
06-Jan-2024 00:06:30.005,0.1902969777584076,5770,187667247,46799,-0.18879610300064087,-0.681182861328125,0.681273341178894,187667277
06-Jan-2024 00:06:31.005,0.19026625156402588,5770,187667279,46812,-0.18877503275871277,-0.6811916828155518,0.6812789440155029,187667278
06-Jan-2024 00:06:32.005,0.19024595618247986,5770,187667279,46812,-0.18875610828399658,-0.6811946630477905,0.6812870502471924,187667279
06-Jan-2024 00:06:33.005,0.19022539258003235,5770,187667279,46812,-0.18872573971748352,-0.6812020540237427,0.6812937259674072,187667280
06-Jan-2024 00:06:34.005,0.19019922614097595,5770,187667279,46812,-0.18870633840560913,-0.6812106370925903,0.6812978982925415,187667281
06-Jan-2024 00:06:35.005,0.19016852974891663,5770,187667279,46812,-0.18867692351341248,-0.681216835975647,0.6813080310821533,187667282
06-Jan-2024 00:06:36.005,0.1901494264602661,5770,187667279,46812,-0.18864932656288147,-0.6812213659286499,0.6813164949417114,187667283
06-Jan-2024 00:06:37.005,0.19012081623077393,5802,187667279,46812,-0.18862426280975342,-0.6812286376953125,0.6813241243362427,187667284
06-Jan-2024 00:06:38.005,0.19009050726890564,5802,187667279,46812,-0.18860334157943726,-0.6812365055084229,0.6813308000564575,187667285
06-Jan-2024 00:06:39.005,0.19007092714309692,5802,187667279,46812,-0.18857339024543762,-0.6812410354614258,0.6813399791717529,187667286
06-Jan-2024 00:06:40.005,0.19004404544830322,5802,187667279,46812,-0.18854841589927673,-0.6812494993209839,0.6813459396362305,187667287
06-Jan-2024 00:06:41.005,0.19001558423042297,5802,187667279,46812,-0.1885305643081665,-0.6812583208084106,0.6813501119613647,187667288
06-Jan-2024 00:06:42.005,0.18999513983726501,5802,187667279,46812,-0.18850088119506836,-0.681267499923706,0.6813547611236572,187667289
06-Jan-2024 00:06:43.005,0.18997454643249512,5802,187667279,46812,-0.18847718834877014,-0.6812726259231567,0.6813620328903198,187667290
06-Jan-2024 00:06:44.005,0.18994563817977905,5802,187667279,46812,-0.18845799565315247,-0.6812790632247925,0.6813688278198242,187667291
06-Jan-2024 00:06:45.005,0.18992483615875244,5802,187667279,46812,-0.1884358823299408,-0.6812857389450073,0.6813740730285645,187667292
06-Jan-2024 00:06:46.005,0.1899002492427826,5802,187667279,46812,-0.18840256333351135,-0.6812940835952759,0.6813819408416748,187667293
06-Jan-2024 00:06:47.005,0.18986931443214417,5802,187667279,46812,-0.18837949633598328,-0.6812998056411743,0.6813910007476807,187667294
06-Jan-2024 00:06:48.005,0.18984419107437134,5802,187667279,46812,-0.1883554756641388,-0.6813043355941772,0.6814000606536865,187667295
06-Jan-2024 00:06:49.005,0.18982452154159546,5802,187667279,46812,-0.18832039833068848,-0.68131422996521,0.6814056634902954,187667296
06-Jan-2024 00:06:50.005,0.18979865312576294,5802,187667279,46812,-0.18830010294914246,-0.681321382522583,0.6814111471176147,187667297
06-Jan-2024 00:06:51.005,0.18976998329162598,5802,187667279,46812,-0.188278466463089,-0.681328535079956,0.6814180612564087,187667298
06-Jan-2024 00:06:52.005,0.189747154712677,5802,187667279,46812,-0.18824923038482666,-0.6813353300094604,0.6814255714416504,187667299
06-Jan-2024 00:06:53.005,0.18972745537757874,5802,187667279,46812,-0.18822944164276123,-0.6813411712646484,0.6814308166503906,187667300
06-Jan-2024 00:06:54.005,0.18969538807868958,5802,187667279,46812,-0.18820783495903015,-0.6813501119613647,0.6814366579055786,187667301
06-Jan-2024 00:06:55.005,0.18967556953430176,5802,187667279,46812,-0.18818321824073792,-0.6813549995422363,0.6814441680908203,187667302
06-Jan-2024 00:06:56.005,0.1896548867225647,5802,187667279,46812,-0.188157856464386,-0.6813610792160034,0.681450605392456,187667303
06-Jan-2024 00:06:57.005,0.18962019681930542,5802,187667279,46812,-0.1881333291530609,-0.6813713312149048,0.6814570426940918,187667304
06-Jan-2024 00:06:58.005,0.18959814310073853,5802,187667279,46812,-0.1881035566329956,-0.681377649307251,0.6814647912979126,187667305
06-Jan-2024 00:06:59.005,0.1895771324634552,5802,187667279,46812,-0.1880742609500885,-0.6813827753067017,0.6814738512039185,187667306
06-Jan-2024 00:07:00.005,0.18954777717590332,5802,187667279,46812,-0.18805256485939026,-0.6813900470733643,0.6814807653427124,187667307
06-Jan-2024 00:07:01.005,0.18951869010925293,5802,187667279,46812,-0.1880297064781189,-0.6814000606536865,0.6814852952957153,187667308
06-Jan-2024 00:07:02.005,0.18950197100639343,5802,187667279,46812,-0.18800297379493713,-0.6814031600952148,0.6814942359924316,187667309
06-Jan-2024 00:07:03.005,0.1894741654396057,5802,187667311,46805,-0.18797966837882996,-0.6814101934432983,0.6815013885498047,187667310
06-Jan-2024 00:07:04.005,0.189444899559021,5802,187667311,46805,-0.18795740604400635,-0.6814181804656982,0.6815073490142822,187667311
06-Jan-2024 00:07:05.005,0.1894265115261078,5802,187667311,46805,-0.18793103098869324,-0.6814250946044922,0.681512713432312,187667312
06-Jan-2024 00:07:06.005,0.18940266966819763,5802,187667311,46805,-0.18790492415428162,-0.6814306974411011,0.6815210580825806,187667313
06-Jan-2024 00:07:07.005,0.18937382102012634,5802,187667311,46805,-0.18788689374923706,-0.681438684463501,0.6815261840820312,187667314
06-Jan-2024 00:07:08.005,0.1893506944179535,5802,187667311,46805,-0.1878557801246643,-0.6814478635787964,0.6815319061279297,187667315
06-Jan-2024 00:07:09.005,0.18932858109474182,5834,187667311,46805,-0.18782848119735718,-0.6814541816711426,0.6815391778945923,187667316
06-Jan-2024 00:07:10.005,0.1892993152141571,5834,187667311,46805,-0.18780973553657532,-0.6814601421356201,0.6815464496612549,187667317
06-Jan-2024 00:07:11.005,0.18927711248397827,5834,187667311,46805,-0.1877855658531189,-0.6814645528793335,0.681554913520813,187667318
06-Jan-2024 00:07:12.005,0.1892549693584442,5834,187667311,46805,-0.18775397539138794,-0.6814731359481812,0.6815614700317383,187667319
06-Jan-2024 00:07:13.005,0.18922629952430725,5834,187667311,46805,-0.18773213028907776,-0.6814813613891602,0.6815670728683472,187667320
06-Jan-2024 00:07:14.005,0.18920034170150757,5834,187667311,46805,-0.18770867586135864,-0.6814875602722168,0.6815745830535889,187667321
06-Jan-2024 00:07:15.005,0.1891765594482422,5834,187667311,46805,-0.18768173456192017,-0.681492805480957,0.6815835237503052,187667322
06-Jan-2024 00:07:16.005,0.18914952874183655,5834,187667311,46805,-0.18765664100646973,-0.681504487991333,0.6815862655639648,187667323
06-Jan-2024 00:07:17.005,0.18912118673324585,5834,187667311,46805,-0.18763434886932373,-0.681513786315918,0.6815910339355469,187667324
06-Jan-2024 00:07:18.005,0.18910175561904907,5834,187667311,46805,-0.18760520219802856,-0.6815167665481567,0.6816009283065796,187667325
06-Jan-2024 00:07:19.005,0.18907693028450012,5834,187667311,46805,-0.1875796914100647,-0.6815223693847656,0.6816093921661377,187667326
06-Jan-2024 00:07:20.005,0.18904700875282288,5834,187667311,46805,-0.18755760788917542,-0.6815323829650879,0.6816139221191406,187667327
06-Jan-2024 00:07:21.005,0.1890300214290619,5834,187667311,46805,-0.18753346800804138,-0.6815381050109863,0.68161940574646,187667328
06-Jan-2024 00:07:22.005,0.1890057623386383,5834,187667311,46805,-0.18750303983688354,-0.6815418004989624,0.6816308498382568,187667329
06-Jan-2024 00:07:23.005,0.18897542357444763,5834,187667311,46805,-0.1874854564666748,-0.6815489530563354,0.6816369295120239,187667330
06-Jan-2024 00:07:24.005,0.18895241618156433,5834,187667311,46805,-0.1874578595161438,-0.681557297706604,0.6816427707672119,187667331
06-Jan-2024 00:07:25.005,0.1889307200908661,5834,187667311,46805,-0.18742936849594116,-0.681564450263977,0.6816493272781372,187667332
06-Jan-2024 00:07:26.005,0.18890252709388733,5834,187667311,46805,-0.18741074204444885,-0.6815695762634277,0.681657075881958,187667333
06-Jan-2024 00:07:27.005,0.18887662887573242,5834,187667311,46805,-0.1873900294303894,-0.6815757751464844,0.6816641092300415,187667334
06-Jan-2024 00:07:28.005,0.18885588645935059,5834,187667311,46805,-0.18735811114311218,-0.6815860271453857,0.6816679239273071,187667335
06-Jan-2024 00:07:29.005,0.18883079290390015,5834,187667311,46805,-0.18733632564544678,-0.6815930604934692,0.6816738843917847,187667336
06-Jan-2024 00:07:30.005,0.18880406022071838,5834,187667311,46805,-0.1873129904270172,-0.6815967559814453,0.681684136390686,187667337
06-Jan-2024 00:07:31.005,0.18878251314163208,5834,187667311,46805,-0.1872875988483429,-0.6816035509109497,0.6816903352737427,187667338
06-Jan-2024 00:07:32.005,0.18875545263290405,5834,187667311,46805,-0.1872604787349701,-0.6816133260726929,0.6816954612731934,187667339
06-Jan-2024 00:07:33.005,0.18872657418251038,5834,187667311,46805,-0.1872348189353943,-0.6816184520721436,0.6817053556442261,187667340
06-Jan-2024 00:07:34.005,0.18870416283607483,5834,187667311,46805,-0.18720829486846924,-0.6816244125366211,0.6817128658294678,187667341
06-Jan-2024 00:07:35.005,0.18868157267570496,5834,187667343,46805,-0.1871873140335083,-0.6816307306289673,0.6817184686660767,187667342
06-Jan-2024 00:07:36.005,0.1886555254459381,5834,187667343,46805,-0.18716350197792053,-0.6816400289535522,0.6817229986190796,187667343
06-Jan-2024 00:07:37.005,0.1886325180530548,5834,187667343,46805,-0.1871388852596283,-0.6816457509994507,0.6817305088043213,187667344
06-Jan-2024 00:07:38.005,0.18860948085784912,5834,187667343,46805,-0.18711185455322266,-0.6816495656967163,0.681740403175354,187667345
06-Jan-2024 00:07:39.005,0.18857917189598083,5834,187667343,46805,-0.1870863139629364,-0.6816601753234863,0.6817450523376465,187667346
06-Jan-2024 00:07:40.005,0.1885545253753662,5834,187667343,46805,-0.1870591640472412,-0.6816698312759399,0.6817498207092285,187667347
06-Jan-2024 00:07:41.005,0.18853271007537842,5866,187667343,46805,-0.18703311681747437,-0.6816744804382324,0.6817582845687866,187667348
06-Jan-2024 00:07:42.005,0.18850645422935486,5866,187667343,46805,-0.18701094388961792,-0.6816791296005249,0.6817669868469238,187667349
06-Jan-2024 00:07:43.005,0.1884775459766388,5866,187667343,46805,-0.1869848668575287,-0.6816904544830322,0.681770920753479,187667350
06-Jan-2024 00:07:44.005,0.18845754861831665,5866,187667343,46805,-0.1869603991508484,-0.6816971302032471,0.6817765235900879,187667351
06-Jan-2024 00:07:45.005,0.18843144178390503,5866,187667343,46805,-0.1869354248046875,-0.6817026138305664,0.6817851066589355,187667352
06-Jan-2024 00:07:46.005,0.188405841588974,5866,187667343,46805,-0.18691185116767883,-0.6817079782485962,0.681793212890625,187667353
06-Jan-2024 00:07:47.005,0.18838179111480713,5866,187667343,46805,-0.1868865191936493,-0.6817159652709961,0.6817986965179443,187667354
06-Jan-2024 00:07:48.005,0.18835791945457458,5866,187667343,46805,-0.18686282634735107,-0.6817225217819214,0.6818052530288696,187667355
06-Jan-2024 00:07:49.005,0.18833255767822266,5866,187667343,46805,-0.186836838722229,-0.681727409362793,0.681814432144165,187667356
06-Jan-2024 00:07:50.005,0.18830659985542297,5866,187667343,46805,-0.1868109405040741,-0.6817336082458496,0.6818225383758545,187667357
06-Jan-2024 00:07:51.005,0.18828359246253967,5866,187667343,46805,-0.18678882718086243,-0.681742787361145,0.6818257570266724,187667358
06-Jan-2024 00:07:52.005,0.18825677037239075,5866,187667343,46805,-0.18676415085792542,-0.6817512512207031,0.6818315982818604,187667359
06-Jan-2024 00:07:53.005,0.18823039531707764,5866,187667343,46805,-0.1867384910583496,-0.6817560195922852,0.681841254234314,187667360
06-Jan-2024 00:07:54.005,0.18820548057556152,5866,187667343,46805,-0.1867084801197052,-0.6817655563354492,0.6818468570709229,187667361
06-Jan-2024 00:07:55.005,0.18818426132202148,5866,187667343,46805,-0.1866845190525055,-0.6817724704742432,0.6818523406982422,187667362
06-Jan-2024 00:07:56.005,0.18815848231315613,5866,187667343,46805,-0.18666112422943115,-0.681780219078064,0.6818581819534302,187667363
06-Jan-2024 00:07:57.005,0.18813186883926392,5866,187667343,46805,-0.1866377592086792,-0.6817853450775146,0.6818662881851196,187667364
06-Jan-2024 00:07:58.005,0.18811187148094177,5866,187667343,46805,-0.18661075830459595,-0.6817909479141235,0.6818736791610718,187667365
06-Jan-2024 00:07:59.005,0.1880885362625122,5866,187667343,46805,-0.18659120798110962,-0.6817981004714966,0.6818784475326538,187667366
06-Jan-2024 00:08:00.005,0.188054621219635,5866,187667343,46805,-0.18656790256500244,-0.6818060874938965,0.6818860769271851,187667367
06-Jan-2024 00:08:01.005,0.18803349137306213,5866,187667343,46805,-0.18653562664985657,-0.6818127632141113,0.6818943023681641,187667368
06-Jan-2024 00:08:02.005,0.18801745772361755,5866,187667343,46805,-0.18651250004768372,-0.681816816329956,0.6819007396697998,187667369
06-Jan-2024 00:08:03.005,0.1879805326461792,5866,187667343,46805,-0.18649256229400635,-0.6818274259567261,0.6819058656692505,187667370
06-Jan-2024 00:08:04.005,0.18795880675315857,5866,187667343,46805,-0.1864663064479828,-0.6818329095840454,0.6819134950637817,187667371
06-Jan-2024 00:08:05.005,0.18794113397598267,5866,187667343,46805,-0.18643033504486084,-0.6818399429321289,0.6819212436676025,187667372
06-Jan-2024 00:08:06.005,0.1879061460494995,5866,187667343,46805,-0.18641042709350586,-0.6818466186523438,0.6819295883178711,187667373
06-Jan-2024 00:08:07.005,0.18787822127342224,5866,187667375,46799,-0.18639013171195984,-0.6818556785583496,0.6819338798522949,187667374
06-Jan-2024 00:08:08.005,0.18786406517028809,5866,187667375,46799,-0.18635568022727966,-0.6818599700927734,0.6819428205490112,187667375
06-Jan-2024 00:08:09.005,0.18783524632453918,5866,187667375,46799,-0.18633580207824707,-0.6818666458129883,0.6819497346878052,187667376
06-Jan-2024 00:08:10.005,0.18780553340911865,5866,187667375,46799,-0.18631985783576965,-0.6818724870681763,0.6819562911987305,187667377
06-Jan-2024 00:08:11.005,0.18778866529464722,5866,187667375,46799,-0.18628829717636108,-0.681879997253418,0.6819621324539185,187667378
06-Jan-2024 00:08:12.005,0.18776699900627136,5866,187667375,46799,-0.1862657070159912,-0.6818866729736328,0.6819677352905273,187667379
06-Jan-2024 00:08:13.005,0.18773004412651062,5898,187667375,46799,-0.18624719977378845,-0.6818938255310059,0.6819754838943481,187667380
06-Jan-2024 00:08:14.005,0.18771260976791382,5898,187667375,46799,-0.18622088432312012,-0.681897759437561,0.6819833517074585,187667381
06-Jan-2024 00:08:15.005,0.18769291043281555,5898,187667375,46799,-0.1861875355243683,-0.6819074153900146,0.6819884777069092,187667382
06-Jan-2024 00:08:16.005,0.18765628337860107,5898,187667375,46799,-0.18616896867752075,-0.6819168329238892,0.6819943189620972,187667383
06-Jan-2024 00:08:17.005,0.18763548135757446,5898,187667375,46799,-0.18614059686660767,-0.6819218397140503,0.6820027828216553,187667384
06-Jan-2024 00:08:18.005,0.18761947751045227,5898,187667375,46799,-0.18610242009162903,-0.6819274425506592,0.6820119619369507,187667385
06-Jan-2024 00:08:19.005,0.18758532404899597,5898,187667375,46799,-0.18609467148780823,-0.6819368600845337,0.682013988494873,187667386
06-Jan-2024 00:08:20.005,0.18755602836608887,5898,187667375,46799,-0.18607094883918762,-0.6819440126419067,0.6820214986801147,187667387
06-Jan-2024 00:08:21.005,0.1875448226928711,5898,187667375,46799,-0.1860348880290985,-0.6819475889205933,0.6820306777954102,187667388
06-Jan-2024 00:08:22.005,0.18751326203346252,5898,187667375,46799,-0.18601861596107483,-0.6819543838500977,0.6820369958877563,187667389
06-Jan-2024 00:08:23.005,0.187477707862854,5898,187667375,46799,-0.18600043654441833,-0.6819660663604736,0.6820402145385742,187667390
06-Jan-2024 00:08:24.005,0.18746894598007202,5898,187667375,46799,-0.18596020340919495,-0.6819697618484497,0.6820498704910278,187667391
06-Jan-2024 00:08:25.005,0.18744337558746338,5898,187667375,46799,-0.18593761324882507,-0.6819748878479004,0.6820576190948486,187667392
06-Jan-2024 00:08:26.005,0.18740355968475342,5898,187667375,46799,-0.18592169880867004,-0.6819857358932495,0.6820623874664307,187667393
06-Jan-2024 00:08:27.005,0.18738970160484314,5898,187667375,46799,-0.18589016795158386,-0.6819926500320435,0.68206787109375,187667394
06-Jan-2024 00:08:28.005,0.1873733103275299,5898,187667375,46799,-0.18585899472236633,-0.6819941997528076,0.6820790767669678,187667395
06-Jan-2024 00:08:29.005,0.187330424785614,5898,187667375,46799,-0.1858491599559784,-0.6820026636123657,0.6820851564407349,187667396
06-Jan-2024 00:08:30.005,0.18731024861335754,5898,187667375,46799,-0.18581968545913696,-0.6820122003555298,0.6820894479751587,187667397
06-Jan-2024 00:08:31.005,0.187297523021698,5898,187667375,46799,-0.18578365445137024,-0.6820163726806641,0.6820981502532959,187667398
06-Jan-2024 00:08:32.005,0.18725883960723877,5898,187667375,46799,-0.18576952815055847,-0.6820262670516968,0.6821027994155884,187667399
06-Jan-2024 00:08:33.005,0.18723216652870178,5898,187667375,46799,-0.18575000762939453,-0.6820311546325684,0.6821105480194092,187667400
06-Jan-2024 00:08:34.005,0.18722328543663025,5898,187667375,46799,-0.1857077181339264,-0.6820368766784668,0.6821191310882568,187667401
06-Jan-2024 00:08:35.005,0.1871892511844635,5898,187667375,46799,-0.18569043278694153,-0.6820462942123413,0.6821234226226807,187667402
06-Jan-2024 00:08:36.005,0.18715491890907288,5898,187667375,46799,-0.18567925691604614,-0.6820518970489502,0.6821302175521851,187667403
06-Jan-2024 00:08:37.005,0.18714433908462524,5898,187667375,46799,-0.18563446402549744,-0.682056188583374,0.6821410655975342,187667404
06-Jan-2024 00:08:38.005,0.18711942434310913,5898,187667375,46799,-0.18561458587646484,-0.6820646524429321,0.6821447610855103,187667405
06-Jan-2024 00:08:39.005,0.18708166480064392,5898,187667407,46799,-0.18560510873794556,-0.6820727586746216,0.6821496486663818,187667406
06-Jan-2024 00:08:40.005,0.18706998229026794,5898,187667407,46799,-0.1855655014514923,-0.6820775270462036,0.6821588277816772,187667407
06-Jan-2024 00:08:41.005,0.18705350160598755,5898,187667407,46799,-0.18553373217582703,-0.6820827722549438,0.6821668148040771,187667408
06-Jan-2024 00:08:42.005,0.18700912594795227,5898,187667407,46799,-0.18552979826927185,-0.6820923089981079,0.6821705102920532,187667409
06-Jan-2024 00:08:43.005,0.18698883056640625,5898,187667407,46799,-0.18549871444702148,-0.6821000576019287,0.6821768283843994,187667410
06-Jan-2024 00:08:44.005,0.18697795271873474,5898,187667407,46799,-0.18545907735824585,-0.6821037530899048,0.6821868419647217,187667411
06-Jan-2024 00:08:45.005,0.18693435192108154,5930,187667407,46799,-0.1854490339756012,-0.6821130514144897,0.682192325592041,187667412
06-Jan-2024 00:08:46.005,0.18690481781959534,5930,187667407,46799,-0.18542936444282532,-0.6821200847625732,0.6821986436843872,187667413
06-Jan-2024 00:08:47.005,0.18689903616905212,5930,187667407,46799,-0.1853850781917572,-0.6821275949478149,0.6822048425674438,187667414
06-Jan-2024 00:08:48.005,0.18686676025390625,5930,187667407,46799,-0.1853664219379425,-0.6821326017379761,0.6822139024734497,187667415
06-Jan-2024 00:08:49.005,0.1868281066417694,5930,187667407,46799,-0.18535414338111877,-0.6821415424346924,0.6822187900543213,187667416
06-Jan-2024 00:08:50.005,0.18682000041007996,5930,187667407,46799,-0.1853083372116089,-0.6821479797363281,0.6822268962860107,187667417
06-Jan-2024 00:08:51.005,0.18679746985435486,5930,187667407,46799,-0.18528497219085693,-0.6821527481079102,0.6822346448898315,187667418
06-Jan-2024 00:08:52.005,0.18675753474235535,5930,187667407,46799,-0.1852787435054779,-0.6821596622467041,0.68224036693573,187667419
06-Jan-2024 00:08:53.005,0.18674522638320923,5930,187667407,46799,-0.18524295091629028,-0.6821668148040771,0.6822464466094971,187667420
06-Jan-2024 00:08:54.005,0.18672600388526917,5930,187667407,46799,-0.18521040678024292,-0.682174801826477,0.6822527647018433,187667421
06-Jan-2024 00:08:55.005,0.18668276071548462,5930,187667407,46799,-0.18520548939704895,-0.6821825504302979,0.6822580099105835,187667422
06-Jan-2024 00:08:56.005,0.1866619884967804,5930,187667407,46799,-0.18517428636550903,-0.6821891069412231,0.6822656393051147,187667423
06-Jan-2024 00:08:57.005,0.18665173649787903,5930,187667407,46799,-0.18513530492782593,-0.6821937561035156,0.682274341583252,187667424
06-Jan-2024 00:08:58.005,0.18660959601402283,5930,187667407,46799,-0.18512597680091858,-0.6822054386138916,0.6822768449783325,187667425
06-Jan-2024 00:08:59.005,0.18658557534217834,5930,187667407,46799,-0.1851038932800293,-0.6822091341018677,0.6822854280471802,187667426
06-Jan-2024 00:09:00.005,0.18657100200653076,5930,187667407,46799,-0.1850583255290985,-0.6822131872177124,0.6822975873947144,187667427
06-Jan-2024 00:09:01.005,0.18654075264930725,5930,187667407,46799,-0.18504247069358826,-0.6822198629379272,0.6823036670684814,187667428
06-Jan-2024 00:09:02.005,0.18650248646736145,5930,187667407,46799,-0.18502604961395264,-0.6822320222854614,0.6823064088821411,187667429
06-Jan-2024 00:09:03.005,0.1864977478981018,5930,187667407,46799,-0.18498635292053223,-0.6822352409362793,0.6823152303695679,187667430
06-Jan-2024 00:09:04.005,0.18647268414497375,5930,187667407,46799,-0.18496540188789368,-0.6822413206100464,0.6823217868804932,187667431
06-Jan-2024 00:09:05.005,0.1864337921142578,5930,187667407,46799,-0.18495532870292664,-0.6822521686553955,0.6823242902755737,187667432
06-Jan-2024 00:09:06.005,0.18642228841781616,5930,187667407,46799,-0.18492287397384644,-0.682258129119873,0.6823301315307617,187667433
06-Jan-2024 00:09:07.005,0.18640053272247314,5930,187667407,46799,-0.18488535284996033,-0.6822652816772461,0.6823391914367676,187667434
06-Jan-2024 00:09:08.005,0.1863589882850647,5930,187667407,46799,-0.1848769187927246,-0.6822696924209595,0.6823484897613525,187667435
06-Jan-2024 00:09:09.005,0.18633732199668884,5930,187667407,46799,-0.18485069274902344,-0.6822773218154907,0.6823538541793823,187667436
06-Jan-2024 00:09:10.005,0.18632391095161438,5930,187667407,46799,-0.18481236696243286,-0.6822855472564697,0.6823596954345703,187667437
06-Jan-2024 00:09:11.005,0.1862858533859253,5930,187667439,46805,-0.18479672074317932,-0.6822915077209473,0.682368278503418,187667438
06-Jan-2024 00:09:12.005,0.1862594187259674,5930,187667439,46805,-0.18477332592010498,-0.6822959184646606,0.6823774576187134,187667439
06-Jan-2024 00:09:13.005,0.18624824285507202,5930,187667439,46805,-0.18473881483078003,-0.6823025941848755,0.6823831796646118,187667440
06-Jan-2024 00:09:14.005,0.18621784448623657,5930,187667439,46805,-0.18471869826316833,-0.6823110580444336,0.6823885440826416,187667441
06-Jan-2024 00:09:15.005,0.18618789315223694,5930,187667439,46805,-0.18470588326454163,-0.6823176145553589,0.6823934316635132,187667442
06-Jan-2024 00:09:16.005,0.1861754059791565,5930,187667439,46805,-0.18467089533805847,-0.6823210716247559,0.6824027299880981,187667443
06-Jan-2024 00:09:17.005,0.1861511766910553,5962,187667439,46805,-0.18464776873588562,-0.6823296546936035,0.6824071407318115,187667444
06-Jan-2024 00:09:18.005,0.1861138939857483,5962,187667439,46805,-0.18463018536567688,-0.6823396682739258,0.6824122667312622,187667445
06-Jan-2024 00:09:19.005,0.18609368801116943,5962,187667439,46805,-0.18459373712539673,-0.682345986366272,0.682421088218689,187667446
06-Jan-2024 00:09:20.005,0.18607628345489502,5962,187667439,46805,-0.1845647692680359,-0.6823498010635376,0.6824299097061157,187667447
06-Jan-2024 00:09:21.005,0.1860370934009552,5962,187667439,46805,-0.18455135822296143,-0.682360053062439,0.6824342012405396,187667448
06-Jan-2024 00:09:22.005,0.18601909279823303,5962,187667439,46805,-0.18452510237693787,-0.6823663711547852,0.682439923286438,187667449
06-Jan-2024 00:09:23.005,0.18600189685821533,5962,187667439,46805,-0.1844920516014099,-0.6823699474334717,0.6824498176574707,187667450
06-Jan-2024 00:09:24.005,0.18597111105918884,5962,187667439,46805,-0.18448087573051453,-0.6823743581771851,0.6824569702148438,187667451
06-Jan-2024 00:09:25.005,0.1859438717365265,5962,187667439,46805,-0.18445780873298645,-0.6823828220367432,0.682462215423584,187667452
06-Jan-2024 00:09:26.005,0.18592876195907593,5962,187667439,46805,-0.18441948294639587,-0.682390570640564,0.6824685335159302,187667453
06-Jan-2024 00:09:27.005,0.18589690327644348,5962,187667439,46805,-0.18439915776252747,-0.682396650314331,0.6824767589569092,187667454
06-Jan-2024 00:09:28.005,0.1858675479888916,5962,187667439,46805,-0.18438312411308289,-0.6824036836624146,0.682482123374939,187667455
06-Jan-2024 00:09:29.005,0.18585145473480225,5962,187667439,46805,-0.18434759974479675,-0.6824111938476562,0.6824886798858643,187667456
06-Jan-2024 00:09:30.005,0.18582507967948914,5962,187667439,46805,-0.18432089686393738,-0.6824160814285278,0.6824979782104492,187667457
06-Jan-2024 00:09:31.005,0.18579170107841492,5962,187667439,46805,-0.18430393934249878,-0.6824231147766113,0.6825047731399536,187667458
06-Jan-2024 00:09:32.005,0.18577313423156738,5962,187667439,46805,-0.18427404761314392,-0.6824290752410889,0.6825120449066162,187667459
06-Jan-2024 00:09:33.005,0.18575191497802734,5962,187667439,46805,-0.18424716591835022,-0.6824377775192261,0.6825159788131714,187667460
06-Jan-2024 00:09:34.005,0.18572142720222473,5962,187667439,46805,-0.18423104286193848,-0.6824450492858887,0.6825214624404907,187667461
06-Jan-2024 00:09:35.005,0.18569886684417725,5962,187667439,46805,-0.1842058002948761,-0.6824486255645752,0.6825307607650757,187667462
06-Jan-2024 00:09:36.005,0.18568158149719238,5962,187667439,46805,-0.1841737926006317,-0.6824560165405273,0.6825370788574219,187667463
06-Jan-2024 00:09:37.005,0.1856500804424286,5962,187667439,46805,-0.18415561318397522,-0.6824665069580078,0.6825395822525024,187667464
06-Jan-2024 00:09:38.005,0.18562117218971252,5962,187667439,46805,-0.1841321885585785,-0.6824723482131958,0.6825480461120605,187667465
06-Jan-2024 00:09:39.005,0.18560054898262024,5962,187667439,46805,-0.18409648537635803,-0.6824765205383301,0.6825592517852783,187667466
06-Jan-2024 00:09:40.005,0.18557757139205933,5962,187667439,46805,-0.18407884240150452,-0.6824854612350464,0.6825612783432007,187667467
06-Jan-2024 00:09:41.005,0.18554571270942688,5962,187667439,46805,-0.18405160307884216,-0.6824923753738403,0.6825705766677856,187667468
06-Jan-2024 00:09:42.005,0.1855263113975525,5962,187667439,46805,-0.18402591347694397,-0.6824948787689209,0.6825802326202393,187667469
06-Jan-2024 00:09:43.005,0.1855035424232483,5962,187667471,46812,-0.1840008795261383,-0.682500958442688,0.6825869083404541,187667470
06-Jan-2024 00:09:44.005,0.18547433614730835,5962,187667471,46812,-0.18398231267929077,-0.682510256767273,0.6825904846191406,187667471
06-Jan-2024 00:09:45.005,0.18545210361480713,5962,187667471,46812,-0.1839575171470642,-0.68251633644104,0.6825971603393555,187667472
06-Jan-2024 00:09:46.005,0.18542948365211487,5962,187667471,46812,-0.1839260756969452,-0.6825252771377563,0.6826030015945435,187667473
06-Jan-2024 00:09:47.005,0.18539834022521973,5962,187667471,46812,-0.1839064359664917,-0.682530403137207,0.6826118230819702,187667474
06-Jan-2024 00:09:48.005,0.18537306785583496,5962,187667471,46812,-0.18387964367866516,-0.6825376749038696,0.6826184988021851,187667475
06-Jan-2024 00:09:49.005,0.18535274267196655,5994,187667471,46812,-0.18384703993797302,-0.6825484037399292,0.682621955871582,187667476
06-Jan-2024 00:09:50.005,0.18532279133796692,5994,187667471,46812,-0.18382322788238525,-0.6825543642044067,0.6826306581497192,187667477
06-Jan-2024 00:09:51.005,0.18529480695724487,5994,187667471,46812,-0.18380442261695862,-0.6825590133666992,0.6826387643814087,187667478
06-Jan-2024 00:09:52.005,0.18527638912200928,5994,187667471,46812,-0.18377575278282166,-0.6825681924819946,0.6826419830322266,187667479
06-Jan-2024 00:09:53.005,0.1852494776248932,5994,187667471,46812,-0.18374761939048767,-0.6825757026672363,0.6826493740081787,187667480
06-Jan-2024 00:09:54.005,0.18521928787231445,5994,187667471,46812,-0.18372967839241028,-0.6825803518295288,0.6826579570770264,187667481
06-Jan-2024 00:09:55.005,0.18519729375839233,5994,187667471,46812,-0.1837000548839569,-0.6825864315032959,0.6826657056808472,187667482
06-Jan-2024 00:09:56.005,0.18517303466796875,5994,187667471,46812,-0.1836698353290558,-0.6825950145721436,0.6826719045639038,187667483
06-Jan-2024 00:09:57.005,0.18514478206634521,5994,187667471,46812,-0.18364661931991577,-0.6826012134552002,0.6826795339584351,187667484
06-Jan-2024 00:09:58.005,0.18512246012687683,5994,187667471,46812,-0.18362492322921753,-0.6826059818267822,0.6826868057250977,187667485
06-Jan-2024 00:09:59.005,0.18510186672210693,5994,187667471,46812,-0.18359822034835815,-0.6826145648956299,0.6826909780502319,187667486
06-Jan-2024 00:10:00.005,0.18507468700408936,5994,187667471,46812,-0.18357384204864502,-0.6826224327087402,0.6826968193054199,187667487
06-Jan-2024 00:10:01.005,0.18504628539085388,5994,187667471,46812,-0.18355175852775574,-0.6826292276382446,0.6827034950256348,187667488
06-Jan-2024 00:10:02.005,0.1850239634513855,5994,187667471,46812,-0.18352413177490234,-0.6826342344284058,0.6827120780944824,187667489
06-Jan-2024 00:10:03.005,0.18500080704689026,5994,187667471,46812,-0.18349817395210266,-0.6826430559158325,0.6827166080474854,187667490
06-Jan-2024 00:10:04.005,0.18497225642204285,5994,187667471,46812,-0.1834811270236969,-0.6826509237289429,0.6827208995819092,187667491
06-Jan-2024 00:10:05.005,0.18495023250579834,5994,187667471,46812,-0.18344911932945251,-0.6826564073562622,0.6827301979064941,187667492
06-Jan-2024 00:10:06.005,0.18492791056632996,5994,187667471,46812,-0.18342572450637817,-0.6826598644256592,0.6827389001846313,187667493
06-Jan-2024 00:10:07.005,0.1849023699760437,5994,187667471,46812,-0.18340709805488586,-0.6826664209365845,0.6827443838119507,187667494
06-Jan-2024 00:10:08.005,0.18487557768821716,5994,187667471,46812,-0.18337979912757874,-0.6826757192611694,0.6827496290206909,187667495
06-Jan-2024 00:10:09.005,0.18485325574874878,5994,187667471,46812,-0.1833498477935791,-0.6826825141906738,0.6827570199966431,187667496
06-Jan-2024 00:10:10.005,0.184827983379364,5994,187667471,46812,-0.18332934379577637,-0.6826870441436768,0.682765007019043,187667497
06-Jan-2024 00:10:11.005,0.18479853868484497,5994,187667471,46812,-0.18330493569374084,-0.6826959848403931,0.6827704906463623,187667498
06-Jan-2024 00:10:12.005,0.18477782607078552,5994,187667471,46812,-0.1832726001739502,-0.6827056407928467,0.6827750205993652,187667499
06-Jan-2024 00:10:13.005,0.18475261330604553,5994,187667471,46812,-0.18325066566467285,-0.682711124420166,0.6827825307846069,187667500
06-Jan-2024 00:10:14.005,0.1847226917743683,5994,187667471,46812,-0.18322789669036865,-0.6827168464660645,0.6827908754348755,187667501
06-Jan-2024 00:10:15.005,0.1847001612186432,5994,187667503,46805,-0.18319684267044067,-0.6827236413955688,0.6827981472015381,187667502
06-Jan-2024 00:10:16.005,0.18467727303504944,5994,187667503,46805,-0.18317115306854248,-0.6827330589294434,0.6828019618988037,187667503
06-Jan-2024 00:10:17.005,0.18464812636375427,5994,187667503,46805,-0.1831568479537964,-0.6827378273010254,0.6828089952468872,187667504
06-Jan-2024 00:10:18.005,0.18462809920310974,5994,187667503,46805,-0.1831323802471161,-0.6827422380447388,0.6828165054321289,187667505
06-Jan-2024 00:10:19.005,0.1846088469028473,5994,187667503,46805,-0.18310204148292542,-0.68274986743927,0.6828222274780273,187667506
06-Jan-2024 00:10:20.005,0.18458083271980286,5994,187667503,46805,-0.18308350443840027,-0.6827555894851685,0.6828290224075317,187667507
06-Jan-2024 00:10:21.005,0.18455344438552856,6026,187667503,46805,-0.18305978178977966,-0.682762622833252,0.6828359365463257,187667508
06-Jan-2024 00:10:22.005,0.1845286786556244,6026,187667503,46805,-0.1830228865146637,-0.6827710866928101,0.6828439235687256,187667509
06-Jan-2024 00:10:23.005,0.18450284004211426,6026,187667503,46805,-0.18300077319145203,-0.6827782392501831,0.6828497648239136,187667510
06-Jan-2024 00:10:24.005,0.18447473645210266,6026,187667503,46805,-0.1829797327518463,-0.6827859878540039,0.6828553676605225,187667511
06-Jan-2024 00:10:25.005,0.1844528317451477,6026,187667503,46805,-0.1829494833946228,-0.6827917098999023,0.6828638315200806,187667512
06-Jan-2024 00:10:26.005,0.1844273805618286,6026,187667503,46805,-0.18292629718780518,-0.6827986240386963,0.6828699111938477,187667513
06-Jan-2024 00:10:27.005,0.18439948558807373,6026,187667503,46805,-0.18290835618972778,-0.6828056573867798,0.6828750371932983,187667514
06-Jan-2024 00:10:28.005,0.1843782663345337,6026,187667503,46805,-0.18288105726242065,-0.6828130483627319,0.6828806400299072,187667515
06-Jan-2024 00:10:29.005,0.18435633182525635,6026,187667503,46805,-0.1828537881374359,-0.6828168630599976,0.6828899383544922,187667516
06-Jan-2024 00:10:30.005,0.1843295395374298,6026,187667503,46805,-0.1828330159187317,-0.6828254461288452,0.6828943490982056,187667517
06-Jan-2024 00:10:31.005,0.18430396914482117,6026,187667503,46805,-0.18280771374702454,-0.6828329563140869,0.6829005479812622,187667518
06-Jan-2024 00:10:32.005,0.18428245186805725,6026,187667503,46805,-0.18277627229690552,-0.6828393936157227,0.6829080581665039,187667519
06-Jan-2024 00:10:33.005,0.18425464630126953,6026,187667503,46805,-0.18275514245033264,-0.6828455924987793,0.682915210723877,187667520
06-Jan-2024 00:10:34.005,0.18422570824623108,6026,187667503,46805,-0.18273058533668518,-0.6828539371490479,0.682921290397644,187667521
06-Jan-2024 00:10:35.005,0.18420562148094177,6026,187667503,46805,-0.18269893527030945,-0.6828625202178955,0.6829265356063843,187667522
06-Jan-2024 00:10:36.005,0.18418028950691223,6026,187667503,46805,-0.18267318606376648,-0.6828664541244507,0.6829361915588379,187667523
06-Jan-2024 00:10:37.005,0.18415236473083496,6026,187667503,46805,-0.18265649676322937,-0.6828721761703491,0.6829425096511841,187667524
06-Jan-2024 00:10:38.005,0.18413057923316956,6026,187667503,46805,-0.1826288104057312,-0.6828775405883789,0.682950496673584,187667525
06-Jan-2024 00:10:39.005,0.1841084361076355,6026,187667503,46805,-0.18260687589645386,-0.6828838586807251,0.6829560995101929,187667526
06-Jan-2024 00:10:40.005,0.18407803773880005,6026,187667503,46805,-0.18258532881736755,-0.6828898191452026,0.6829639673233032,187667527
06-Jan-2024 00:10:41.005,0.18405386805534363,6026,187667503,46805,-0.18255776166915894,-0.6828961372375488,0.6829715967178345,187667528
06-Jan-2024 00:10:42.005,0.18403232097625732,6026,187667503,46805,-0.1825256645679474,-0.6829044818878174,0.6829777956008911,187667529
06-Jan-2024 00:10:43.005,0.18400484323501587,6026,187667503,46805,-0.18250730633735657,-0.6829116344451904,0.6829828023910522,187667530
06-Jan-2024 00:10:44.005,0.18397274613380432,6026,187667503,46805,-0.18248003721237183,-0.6829206943511963,0.6829897165298462,187667531
06-Jan-2024 00:10:45.005,0.1839592456817627,6026,187667503,46805,-0.18245020508766174,-0.6829253435134888,0.6829965114593506,187667532
06-Jan-2024 00:10:46.005,0.18393239378929138,6026,187667503,46805,-0.1824270784854889,-0.6829322576522827,0.6830031871795654,187667533
06-Jan-2024 00:10:47.005,0.183903306722641,6026,187667535,46805,-0.1824074685573578,-0.6829403638839722,0.6830079555511475,187667534
06-Jan-2024 00:10:48.005,0.18388351798057556,6026,187667535,46805,-0.18237870931625366,-0.6829447746276855,0.6830167770385742,187667535
06-Jan-2024 00:10:49.005,0.18386265635490417,6026,187667535,46805,-0.18235725164413452,-0.6829500198364258,0.6830226182937622,187667536
06-Jan-2024 00:10:50.005,0.1838327944278717,6026,187667535,46805,-0.18233558535575867,-0.6829580068588257,0.6830285787582397,187667537
06-Jan-2024 00:10:51.005,0.18380898237228394,6026,187667535,46805,-0.1823064684867859,-0.6829649209976196,0.6830359697341919,187667538
06-Jan-2024 00:10:52.005,0.1837879717350006,6026,187667535,46805,-0.1822819709777832,-0.6829696893692017,0.6830432415008545,187667539
06-Jan-2024 00:10:53.005,0.18375620245933533,6058,187667535,46805,-0.18226131796836853,-0.6829777956008911,0.6830493211746216,187667540
06-Jan-2024 00:10:54.005,0.18373167514801025,6058,187667535,46805,-0.18223410844802856,-0.6829847097396851,0.6830563545227051,187667541
06-Jan-2024 00:10:55.005,0.18370875716209412,6058,187667535,46805,-0.18220475316047668,-0.6829925775527954,0.6830625534057617,187667542
06-Jan-2024 00:10:56.005,0.18368074297904968,6058,187667535,46805,-0.1821834146976471,-0.6829982995986938,0.6830699443817139,187667543
06-Jan-2024 00:10:57.005,0.18365687131881714,6058,187667535,46805,-0.1821640133857727,-0.6830052137374878,0.6830747127532959,187667544
06-Jan-2024 00:10:58.005,0.18363460898399353,6058,187667535,46805,-0.1821310818195343,-0.6830133199691772,0.6830809116363525,187667545
06-Jan-2024 00:10:59.005,0.18360942602157593,6058,187667535,46805,-0.1821058690547943,-0.683021068572998,0.6830867528915405,187667546
06-Jan-2024 00:11:00.005,0.18358266353607178,6058,187667535,46805,-0.18208470940589905,-0.6830266714096069,0.6830942630767822,187667547
06-Jan-2024 00:11:01.005,0.1835603415966034,6058,187667535,46805,-0.18205729126930237,-0.683032751083374,0.6831014156341553,187667548
06-Jan-2024 00:11:02.005,0.18353679776191711,6058,187667535,46805,-0.1820279359817505,-0.6830369234085083,0.683111310005188,187667549
06-Jan-2024 00:11:03.005,0.1835061013698578,6058,187667535,46805,-0.18201065063476562,-0.6830439567565918,0.6831170320510864,187667550
06-Jan-2024 00:11:04.005,0.18348562717437744,6058,187667535,46805,-0.18198439478874207,-0.6830494403839111,0.6831240653991699,187667551
06-Jan-2024 00:11:05.005,0.1834629476070404,6058,187667535,46805,-0.18195593357086182,-0.6830569505691528,0.6831302642822266,187667552
06-Jan-2024 00:11:06.005,0.18343520164489746,6058,187667535,46805,-0.18193593621253967,-0.6830650568008423,0.6831350326538086,187667553
06-Jan-2024 00:11:07.005,0.1834062933921814,6058,187667535,46805,-0.18191036581993103,-0.6830739974975586,0.683140754699707,187667554
06-Jan-2024 00:11:08.005,0.1833871603012085,6058,187667535,46805,-0.1818823218345642,-0.6830793619155884,0.6831479072570801,187667555
06-Jan-2024 00:11:09.005,0.18335935473442078,6058,187667535,46805,-0.1818569302558899,-0.6830877065658569,0.6831537485122681,187667556
06-Jan-2024 00:11:10.005,0.18333154916763306,6058,187667535,46805,-0.18183806538581848,-0.6830935478210449,0.6831604242324829,187667557
06-Jan-2024 00:11:11.005,0.18330904841423035,6058,187667535,46805,-0.18180632591247559,-0.6830992698669434,0.6831692457199097,187667558
06-Jan-2024 00:11:12.005,0.18328514695167542,6058,187667535,46805,-0.18178465962409973,-0.6831053495407104,0.6831754446029663,187667559
06-Jan-2024 00:11:13.005,0.18325647711753845,6058,187667535,46805,-0.18175897002220154,-0.683112382888794,0.683182954788208,187667560
06-Jan-2024 00:11:14.005,0.1832379400730133,6058,187667535,46805,-0.18173378705978394,-0.6831183433532715,0.6831881999969482,187667561
06-Jan-2024 00:11:15.005,0.18321314454078674,6058,187667535,46805,-0.18170234560966492,-0.68312668800354,0.6831949949264526,187667562
06-Jan-2024 00:11:16.005,0.18318477272987366,6058,187667535,46805,-0.18168199062347412,-0.6831345558166504,0.6832003593444824,187667563
06-Jan-2024 00:11:17.005,0.18316075205802917,6058,187667535,46805,-0.18165597319602966,-0.683140754699707,0.683207631111145,187667564
06-Jan-2024 00:11:18.005,0.1831360161304474,6058,187667535,46805,-0.18162792921066284,-0.683146595954895,0.6832156181335449,187667565
06-Jan-2024 00:11:19.005,0.18311002850532532,6058,187667567,46805,-0.18160906434059143,-0.6831518411636353,0.6832225322723389,187667566
06-Jan-2024 00:11:20.005,0.18308544158935547,6058,187667567,46805,-0.18158847093582153,-0.6831592321395874,0.6832270622253418,187667567
06-Jan-2024 00:11:21.005,0.18306434154510498,6058,187667567,46805,-0.18156024813652039,-0.683165431022644,0.6832339763641357,187667568
06-Jan-2024 00:11:22.005,0.18303683400154114,6058,187667567,46805,-0.18153393268585205,-0.6831730604171753,0.6832408905029297,187667569
06-Jan-2024 00:11:23.005,0.18301168084144592,6058,187667567,46805,-0.18151506781578064,-0.6831796169281006,0.6832461357116699,187667570
06-Jan-2024 00:11:24.005,0.18298813700675964,6058,187667567,46805,-0.18148311972618103,-0.6831868886947632,0.6832534074783325,187667571
06-Jan-2024 00:11:25.005,0.18296101689338684,6090,187667567,46805,-0.18145382404327393,-0.6831928491592407,0.6832624673843384,187667572
06-Jan-2024 00:11:26.005,0.18293160200119019,6090,187667567,46805,-0.1814359724521637,-0.6831997632980347,0.6832681894302368,187667573
06-Jan-2024 00:11:27.005,0.18290919065475464,6090,187667567,46805,-0.18140795826911926,-0.6832054853439331,0.6832760572433472,187667574
06-Jan-2024 00:11:28.005,0.18288683891296387,6090,187667567,46805,-0.18138006329536438,-0.6832114458084106,0.6832833290100098,187667575
06-Jan-2024 00:11:29.005,0.18285995721817017,6090,187667567,46805,-0.18136027455329895,-0.6832189559936523,0.68328857421875,187667576
06-Jan-2024 00:11:30.005,0.18283340334892273,6090,187667567,46805,-0.18133112788200378,-0.6832283735275269,0.6832940578460693,187667577
06-Jan-2024 00:11:31.005,0.18281516432762146,6090,187667567,46805,-0.18131065368652344,-0.6832342147827148,0.6832983493804932,187667578
06-Jan-2024 00:11:32.005,0.18278932571411133,6090,187667567,46805,-0.18128615617752075,-0.6832383871078491,0.683307409286499,187667579
06-Jan-2024 00:11:33.005,0.1827596127986908,6090,187667567,46805,-0.18125978112220764,-0.6832480430603027,0.6833130121231079,187667580
06-Jan-2024 00:11:34.005,0.18273845314979553,6090,187667567,46805,-0.18123149871826172,-0.6832530498504639,0.6833208799362183,187667581
06-Jan-2024 00:11:35.005,0.18271178007125854,6090,187667567,46805,-0.181210458278656,-0.6832592487335205,0.683327317237854,187667582
06-Jan-2024 00:11:36.005,0.18268650770187378,6090,187667567,46805,-0.1811884641647339,-0.6832656860351562,0.6833333969116211,187667583
06-Jan-2024 00:11:37.005,0.182663232088089,6090,187667567,46805,-0.18115416169166565,-0.6832715272903442,0.6833429336547852,187667584
06-Jan-2024 00:11:38.005,0.18263712525367737,6090,187667567,46805,-0.18112942576408386,-0.6832782030105591,0.6833498477935791,187667585
06-Jan-2024 00:11:39.005,0.18260827660560608,6090,187667567,46805,-0.18110862374305725,-0.683287501335144,0.6833539009094238,187667586
06-Jan-2024 00:11:40.005,0.1825864017009735,6090,187667567,46805,-0.18108174204826355,-0.6832938194274902,0.6833608150482178,187667587
06-Jan-2024 00:11:41.005,0.18256333470344543,6090,187667567,46805,-0.18105661869049072,-0.6832998991012573,0.683367133140564,187667588
06-Jan-2024 00:11:42.005,0.18253448605537415,6090,187667567,46805,-0.1810365617275238,-0.683306097984314,0.6833740472793579,187667589
06-Jan-2024 00:11:43.005,0.1825098991394043,6090,187667567,46805,-0.1810101866722107,-0.6833150386810303,0.6833785772323608,187667590
06-Jan-2024 00:11:44.005,0.18248847126960754,6090,187667567,46805,-0.1809789538383484,-0.6833199262619019,0.6833876371383667,187667591
06-Jan-2024 00:11:45.005,0.18246310949325562,6090,187667567,46805,-0.18095818161964417,-0.683326005935669,0.6833940744400024,187667592
06-Jan-2024 00:11:46.005,0.18243718147277832,6090,187667567,46805,-0.18093746900558472,-0.6833337545394897,0.6833987236022949,187667593
06-Jan-2024 00:11:47.005,0.18241724371910095,6090,187667567,46805,-0.180909663438797,-0.6833410263061523,0.6834040880203247,187667594
06-Jan-2024 00:11:48.005,0.18239018321037292,6090,187667567,46805,-0.1808825135231018,-0.6833466291427612,0.6834129095077515,187667595
06-Jan-2024 00:11:49.005,0.18236038088798523,6090,187667567,46805,-0.18086135387420654,-0.6833540201187134,0.6834191083908081,187667596
06-Jan-2024 00:11:50.005,0.18233972787857056,6090,187667567,46805,-0.18083718419075012,-0.6833584308624268,0.6834266185760498,187667597
06-Jan-2024 00:11:51.005,0.18231254816055298,6090,187667599,46805,-0.1808081567287445,-0.6833678483963013,0.6834321022033691,187667598
06-Jan-2024 00:11:52.005,0.1822851598262787,6090,187667599,46805,-0.1807834804058075,-0.6833723783493042,0.6834414005279541,187667599
06-Jan-2024 00:11:53.005,0.18226075172424316,6090,187667599,46805,-0.1807580590248108,-0.6833803653717041,0.6834467649459839,187667600
06-Jan-2024 00:11:54.005,0.18223723769187927,6090,187667599,46805,-0.18073111772537231,-0.6833887100219727,0.6834516525268555,187667601
06-Jan-2024 00:11:55.005,0.18221721053123474,6090,187667599,46805,-0.18071597814559937,-0.6833937168121338,0.6834560632705688,187667602
06-Jan-2024 00:11:56.005,0.1821875274181366,6090,187667599,46805,-0.1806873381137848,-0.6833997964859009,0.6834654808044434,187667603
06-Jan-2024 00:11:57.005,0.1821689009666443,6122,187667599,46805,-0.18066304922103882,-0.6834049224853516,0.6834717988967896,187667604
06-Jan-2024 00:11:58.005,0.18214121460914612,6122,187667599,46805,-0.18063998222351074,-0.683413028717041,0.6834771633148193,187667605
06-Jan-2024 00:11:59.005,0.1821136176586151,6122,187667599,46805,-0.18061643838882446,-0.6834193468093872,0.6834845542907715,187667606
06-Jan-2024 00:12:00.005,0.18208825588226318,6122,187667599,46805,-0.18058231472969055,-0.6834261417388916,0.6834930181503296,187667607
06-Jan-2024 00:12:01.005,0.18206527829170227,6122,187667599,46805,-0.18055817484855652,-0.6834330558776855,0.6834986209869385,187667608
06-Jan-2024 00:12:02.005,0.18203923106193542,6122,187667599,46805,-0.1805380880832672,-0.6834404468536377,0.6835036277770996,187667609
06-Jan-2024 00:12:03.005,0.1820163130760193,6122,187667599,46805,-0.18050932884216309,-0.683445930480957,0.6835118532180786,187667610
06-Jan-2024 00:12:04.005,0.18199005722999573,6122,187667599,46805,-0.18048468232154846,-0.6834514141082764,0.6835199594497681,187667611
06-Jan-2024 00:12:05.005,0.18196427822113037,6122,187667599,46805,-0.18046420812606812,-0.6834597587585449,0.6835237741470337,187667612
06-Jan-2024 00:12:06.005,0.181941956281662,6122,187667599,46805,-0.180442214012146,-0.6834650039672852,0.6835302114486694,187667613
06-Jan-2024 00:12:07.005,0.1819191873073578,6122,187667599,46805,-0.18041476607322693,-0.6834717988967896,0.6835368871688843,187667614
06-Jan-2024 00:12:08.005,0.1818923056125641,6122,187667599,46805,-0.18038931488990784,-0.6834770441055298,0.6835455894470215,187667615
06-Jan-2024 00:12:09.005,0.18186599016189575,6122,187667599,46805,-0.18036645650863647,-0.6834851503372192,0.6835505962371826,187667616
06-Jan-2024 00:12:10.005,0.18184012174606323,6122,187667599,46805,-0.1803370714187622,-0.6834919452667236,0.6835582256317139,187667617
06-Jan-2024 00:12:11.005,0.1818106770515442,6122,187667599,46805,-0.18030864000320435,-0.6835001707077026,0.6835653781890869,187667618
06-Jan-2024 00:12:12.005,0.1817854344844818,6122,187667599,46805,-0.18028292059898376,-0.6835082769393921,0.6835707426071167,187667619
06-Jan-2024 00:12:13.005,0.18176692724227905,6122,187667599,46805,-0.18026241660118103,-0.6835118532180786,0.6835776567459106,187667620
06-Jan-2024 00:12:14.005,0.18173977732658386,6122,187667599,46805,-0.18023496866226196,-0.6835204362869263,0.6835836172103882,187667621
06-Jan-2024 00:12:15.005,0.18171870708465576,6122,187667599,46805,-0.18021652102470398,-0.6835254430770874,0.6835892200469971,187667622
06-Jan-2024 00:12:16.005,0.18169191479682922,6122,187667599,46805,-0.18018966913223267,-0.6835319995880127,0.6835964918136597,187667623
06-Jan-2024 00:12:17.005,0.18167045712471008,6122,187667599,46805,-0.18016844987869263,-0.6835386753082275,0.6836010217666626,187667624
06-Jan-2024 00:12:18.005,0.1816442310810089,6122,187667599,46805,-0.1801459789276123,-0.6835455894470215,0.6836071014404297,187667625
06-Jan-2024 00:12:19.005,0.181615948677063,6122,187667599,46805,-0.18011555075645447,-0.6835501194000244,0.6836179494857788,187667626
06-Jan-2024 00:12:20.006,0.18159082531929016,6122,187667599,46805,-0.18008893728256226,-0.683557391166687,0.6836243867874146,187667627
06-Jan-2024 00:12:21.006,0.1815633475780487,6122,187667599,46805,-0.18006080389022827,-0.6835678815841675,0.6836287975311279,187667628
06-Jan-2024 00:12:22.006,0.18153759837150574,6122,187667599,46805,-0.1800345778465271,-0.6835736036300659,0.6836366653442383,187667629
06-Jan-2024 00:12:23.006,0.1815148890018463,6122,187667631,46805,-0.18000289797782898,-0.6835799217224121,0.6836450099945068,187667630
06-Jan-2024 00:12:24.006,0.18149274587631226,6122,187667631,46805,-0.17998865246772766,-0.6835843324661255,0.6836501359939575,187667631
06-Jan-2024 00:12:25.006,0.18146580457687378,6122,187667631,46805,-0.17996346950531006,-0.6835929155349731,0.6836553812026978,187667632
06-Jan-2024 00:12:26.006,0.18144452571868896,6122,187667631,46805,-0.17994150519371033,-0.6835958957672119,0.6836634874343872,187667633
06-Jan-2024 00:12:27.006,0.1814199686050415,6122,187667631,46805,-0.17991521954536438,-0.6836028099060059,0.6836702823638916,187667634
06-Jan-2024 00:12:28.006,0.18139216303825378,6122,187667631,46805,-0.17989331483840942,-0.6836104393005371,0.6836757659912109,187667635
06-Jan-2024 00:12:29.006,0.18137243390083313,6154,187667631,46805,-0.1798684298992157,-0.6836178302764893,0.6836800575256348,187667636
06-Jan-2024 00:12:30.006,0.18134483695030212,6154,187667631,46805,-0.1798388659954071,-0.6836243867874146,0.683688759803772,187667637
06-Jan-2024 00:12:31.006,0.1813177466392517,6154,187667631,46805,-0.17981350421905518,-0.6836327314376831,0.6836943626403809,187667638
06-Jan-2024 00:12:32.006,0.18129342794418335,6154,187667631,46805,-0.17978793382644653,-0.6836405992507935,0.6836997270584106,187667639
06-Jan-2024 00:12:33.006,0.18127211928367615,6154,187667631,46805,-0.17976313829421997,-0.6836450099945068,0.6837072372436523,187667640
06-Jan-2024 00:12:34.006,0.18124258518218994,6154,187667631,46805,-0.1797352433204651,-0.6836527585983276,0.6837145090103149,187667641
06-Jan-2024 00:12:35.006,0.18121686577796936,6154,187667631,46805,-0.1797170639038086,-0.6836560964584351,0.6837228536605835,187667642
06-Jan-2024 00:12:36.006,0.18119442462921143,6154,187667631,46805,-0.17968538403511047,-0.6836649179458618,0.6837284564971924,187667643
06-Jan-2024 00:12:37.006,0.18116691708564758,6154,187667631,46805,-0.17965847253799438,-0.6836730241775513,0.683734655380249,187667644
06-Jan-2024 00:12:38.006,0.1811417043209076,6154,187667631,46805,-0.17963847517967224,-0.6836785078048706,0.6837410926818848,187667645
06-Jan-2024 00:12:39.006,0.18111833930015564,6154,187667631,46805,-0.17961132526397705,-0.6836847066879272,0.6837481260299683,187667646
06-Jan-2024 00:12:40.006,0.18109753727912903,6154,187667631,46805,-0.1795945167541504,-0.6836901903152466,0.6837526559829712,187667647
06-Jan-2024 00:12:41.006,0.18106761574745178,6154,187667631,46805,-0.1795666515827179,-0.6836994886398315,0.6837584972381592,187667648
06-Jan-2024 00:12:42.006,0.1810447871685028,6154,187667631,46805,-0.17954066395759583,-0.6837040185928345,0.6837669610977173,187667649
06-Jan-2024 00:12:43.006,0.1810213029384613,6154,187667631,46805,-0.1795121133327484,-0.6837100982666016,0.6837745904922485,187667650
06-Jan-2024 00:12:44.006,0.1809946894645691,6154,187667631,46805,-0.17949306964874268,-0.6837180852890015,0.6837786436080933,187667651
06-Jan-2024 00:12:45.006,0.18096929788589478,6154,187667631,46805,-0.1794654130935669,-0.683722972869873,0.6837878227233887,187667652
06-Jan-2024 00:12:46.006,0.1809459924697876,6154,187667631,46805,-0.17943865060806274,-0.6837301254272461,0.6837939023971558,187667653
06-Jan-2024 00:12:47.006,0.18091681599617004,6154,187667631,46805,-0.17941409349441528,-0.683738112449646,0.6838001012802124,187667654
06-Jan-2024 00:12:48.006,0.18089190125465393,6154,187667631,46805,-0.17939159274101257,-0.6837438344955444,0.6838066577911377,187667655
06-Jan-2024 00:12:49.006,0.1808696687221527,6154,187667631,46805,-0.17936524748802185,-0.6837489604949951,0.6838144063949585,187667656
06-Jan-2024 00:12:50.006,0.18084487318992615,6154,187667631,46805,-0.17934036254882812,-0.6837553977966309,0.6838212013244629,187667657
06-Jan-2024 00:12:51.006,0.1808185875415802,6154,187667631,46805,-0.17932051420211792,-0.6837619543075562,0.6838269233703613,187667658
06-Jan-2024 00:12:52.006,0.18079635500907898,6154,187667631,46805,-0.17928984761238098,-0.6837714910507202,0.6838310956954956,187667659
06-Jan-2024 00:12:53.006,0.18077048659324646,6154,187667631,46805,-0.1792619526386261,-0.6837766170501709,0.6838401556015015,187667660
06-Jan-2024 00:12:54.006,0.1807434856891632,6154,187667631,46805,-0.1792372465133667,-0.683783769607544,0.6838465929031372,187667661
06-Jan-2024 00:12:55.006,0.18072274327278137,6154,187667663,46805,-0.17921358346939087,-0.6837899684906006,0.6838521957397461,187667662
06-Jan-2024 00:12:56.006,0.18069586157798767,6154,187667663,46805,-0.17918282747268677,-0.6837987899780273,0.6838580369949341,187667663
06-Jan-2024 00:12:57.006,0.180666983127594,6154,187667663,46805,-0.17916461825370789,-0.6838024854660034,0.6838668584823608,187667664
06-Jan-2024 00:12:58.006,0.1806413233280182,6154,187667663,46805,-0.1791391372680664,-0.6838110685348511,0.6838716268539429,187667665
06-Jan-2024 00:12:59.006,0.18062111735343933,6154,187667663,46805,-0.1791187822818756,-0.6838175058364868,0.6838760375976562,187667666
06-Jan-2024 00:13:00.006,0.1805945336818695,6154,187667663,46805,-0.17909160256385803,-0.6838251352310181,0.683882474899292,187667667
06-Jan-2024 00:13:01.006,0.18057483434677124,6186,187667663,46805,-0.1790715754032135,-0.6838275194168091,0.683890700340271,187667668
06-Jan-2024 00:13:02.006,0.18054968118667603,6186,187667663,46805,-0.17904487252235413,-0.6838340759277344,0.683897852897644,187667669
06-Jan-2024 00:13:03.006,0.18052330613136292,6186,187667663,46805,-0.1790185272693634,-0.6838434934616089,0.6839021444320679,187667670
06-Jan-2024 00:13:04.006,0.18049603700637817,6186,187667663,46805,-0.17899048328399658,-0.6838492155075073,0.6839108467102051,187667671
06-Jan-2024 00:13:05.006,0.1804693639278412,6186,187667663,46805,-0.1789611279964447,-0.6838549375534058,0.6839199066162109,187667672
06-Jan-2024 00:13:06.006,0.18044590950012207,6186,187667663,46805,-0.17894241213798523,-0.6838599443435669,0.6839261054992676,187667673
06-Jan-2024 00:13:07.006,0.18041777610778809,6186,187667663,46805,-0.17891621589660645,-0.6838701963424683,0.6839301586151123,187667674
06-Jan-2024 00:13:08.006,0.18039363622665405,6186,187667663,46805,-0.17888611555099487,-0.6838781833648682,0.6839364767074585,187667675
06-Jan-2024 00:13:09.006,0.18037131428718567,6186,187667663,46805,-0.1788647174835205,-0.6838834285736084,0.6839426755905151,187667676
06-Jan-2024 00:13:10.006,0.18034628033638,6186,187667663,46805,-0.17884382605552673,-0.6838910579681396,0.683946967124939,187667677
06-Jan-2024 00:13:11.006,0.18032234907150269,6186,187667663,46805,-0.1788194179534912,-0.6838960647583008,0.6839547157287598,187667678
06-Jan-2024 00:13:12.006,0.1802973449230194,6186,187667663,46805,-0.17879226803779602,-0.6839004755020142,0.6839638948440552,187667679
06-Jan-2024 00:13:13.006,0.18027043342590332,6186,187667663,46805,-0.1787654161453247,-0.6839076280593872,0.6839708089828491,187667680
06-Jan-2024 00:13:14.006,0.18024393916130066,6186,187667663,46805,-0.17874017357826233,-0.6839141845703125,0.6839779615402222,187667681
06-Jan-2024 00:13:15.006,0.18021851778030396,6186,187667663,46805,-0.1787136197090149,-0.6839228868484497,0.6839828491210938,187667682
06-Jan-2024 00:13:16.006,0.18019279837608337,6186,187667663,46805,-0.17868435382843018,-0.6839284896850586,0.6839917898178101,187667683
06-Jan-2024 00:13:17.006,0.18016737699508667,6186,187667663,46805,-0.17866212129592896,-0.6839350461959839,0.6839977502822876,187667684
06-Jan-2024 00:13:18.006,0.18014436960220337,6186,187667663,46805,-0.17864173650741577,-0.6839433908462524,0.6840008497238159,187667685
06-Jan-2024 00:13:19.006,0.18012073636054993,6186,187667663,46805,-0.17861568927764893,-0.6839512586593628,0.684005856513977,187667686
06-Jan-2024 00:13:20.006,0.1800956130027771,6186,187667663,46805,-0.17859259247779846,-0.6839567422866821,0.6840130090713501,187667687
06-Jan-2024 00:13:21.006,0.1800718605518341,6186,187667663,46805,-0.17856904864311218,-0.683961033821106,0.6840214729309082,187667688
06-Jan-2024 00:13:22.006,0.18004825711250305,6186,187667663,46805,-0.17854702472686768,-0.6839685440063477,0.6840255260467529,187667689
06-Jan-2024 00:13:23.006,0.18002361059188843,6186,187667663,46805,-0.1785183846950531,-0.6839733123779297,0.684035062789917,187667690
06-Jan-2024 00:13:24.006,0.17999419569969177,6186,187667663,46805,-0.17848950624465942,-0.6839823722839355,0.6840412616729736,187667691
06-Jan-2024 00:13:25.006,0.1799718141555786,6186,187667663,46805,-0.1784668266773224,-0.6839890480041504,0.6840460300445557,187667692
06-Jan-2024 00:13:26.006,0.1799471080303192,6186,187667663,46805,-0.17843857407569885,-0.6839938163757324,0.6840553283691406,187667693
06-Jan-2024 00:13:27.006,0.1799199879169464,6186,187667695,46805,-0.17841434478759766,-0.6840019226074219,0.6840605735778809,187667694
06-Jan-2024 00:13:28.006,0.17989873886108398,6186,187667695,46805,-0.17839345335960388,-0.6840075254440308,0.6840660572052002,187667695
06-Jan-2024 00:13:29.006,0.17987030744552612,6186,187667695,46805,-0.1783660650253296,-0.6840156316757202,0.6840724945068359,187667696
06-Jan-2024 00:13:30.006,0.17985039949417114,6186,187667695,46805,-0.17834603786468506,-0.6840202808380127,0.6840784549713135,187667697
06-Jan-2024 00:13:31.006,0.17981982231140137,6186,187667695,46805,-0.1783159077167511,-0.684029221534729,0.6840851306915283,187667698
06-Jan-2024 00:13:32.006,0.17979612946510315,6186,187667695,46805,-0.17829164862632751,-0.684035062789917,0.6840919256210327,187667699
06-Jan-2024 00:13:33.006,0.17977246642112732,6218,187667695,46805,-0.1782689392566681,-0.6840406656265259,0.6840986013412476,187667700
06-Jan-2024 00:13:34.006,0.17974629998207092,6218,187667695,46805,-0.17824101448059082,-0.6840505599975586,0.6841026544570923,187667701
06-Jan-2024 00:13:35.006,0.1797226369380951,6218,187667695,46805,-0.1782171130180359,-0.6840550899505615,0.6841108798980713,187667702
06-Jan-2024 00:13:36.006,0.1796957552433014,6218,187667695,46805,-0.17818957567214966,-0.6840598583221436,0.6841200590133667,187667703
06-Jan-2024 00:13:37.006,0.1796700656414032,6218,187667695,46805,-0.17816725373268127,-0.6840673685073853,0.6841251850128174,187667704
06-Jan-2024 00:13:38.006,0.17964747548103333,6218,187667695,46805,-0.17814218997955322,-0.6840745210647583,0.6841304302215576,187667705
06-Jan-2024 00:13:39.006,0.17962127923965454,6218,187667695,46805,-0.17811447381973267,-0.6840786933898926,0.6841403245925903,187667706
06-Jan-2024 00:13:40.006,0.17959436774253845,6218,187667695,46805,-0.17809191346168518,-0.6840870380401611,0.6841449737548828,187667707
06-Jan-2024 00:13:41.006,0.1795749068260193,6218,187667695,46805,-0.17807310819625854,-0.6840931177139282,0.684148907661438,187667708
06-Jan-2024 00:13:42.006,0.1795496940612793,6218,187667695,46805,-0.17804285883903503,-0.6840993165969849,0.6841572523117065,187667709
06-Jan-2024 00:13:43.006,0.17951923608779907,6218,187667695,46805,-0.17801359295845032,-0.6841062307357788,0.6841658353805542,187667710
06-Jan-2024 00:13:44.006,0.17949756979942322,6218,187667695,46805,-0.17799407243728638,-0.6841115951538086,0.684171199798584,187667711
06-Jan-2024 00:13:45.006,0.17946794629096985,6218,187667695,46805,-0.17797085642814636,-0.6841213703155518,0.6841753721237183,187667712
06-Jan-2024 00:13:46.006,0.1794458031654358,6218,187667695,46805,-0.17794200778007507,-0.6841275691986084,0.6841825246810913,187667713
06-Jan-2024 00:13:47.006,0.17942112684249878,6218,187667695,46805,-0.17792090773582458,-0.6841340065002441,0.6841881275177002,187667714
06-Jan-2024 00:13:48.006,0.17939865589141846,6218,187667695,46805,-0.1778954565525055,-0.6841392517089844,0.6841952800750732,187667715
06-Jan-2024 00:13:49.006,0.1793733537197113,6218,187667695,46805,-0.17786738276481628,-0.6841449737548828,0.6842036247253418,187667716
06-Jan-2024 00:13:50.006,0.1793505847454071,6218,187667695,46805,-0.17784389853477478,-0.6841500997543335,0.6842105388641357,187667717
06-Jan-2024 00:13:51.006,0.17932280898094177,6218,187667695,46805,-0.17782044410705566,-0.6841567754745483,0.6842172145843506,187667718
06-Jan-2024 00:13:52.006,0.1793014109134674,6218,187667695,46805,-0.17779797315597534,-0.6841636896133423,0.684221625328064,187667719
06-Jan-2024 00:13:53.006,0.1792740523815155,6218,187667695,46805,-0.17777353525161743,-0.684171199798584,0.6842278242111206,187667720
06-Jan-2024 00:13:54.006,0.17924880981445312,6218,187667695,46805,-0.17774656414985657,-0.6841772794723511,0.6842353343963623,187667721
06-Jan-2024 00:13:55.006,0.17922350764274597,6218,187667695,46805,-0.1777203381061554,-0.6841833591461182,0.6842426061630249,187667722
06-Jan-2024 00:13:56.006,0.17920130491256714,6218,187667695,46805,-0.17769873142242432,-0.6841920614242554,0.6842454671859741,187667723
06-Jan-2024 00:13:57.006,0.17917335033416748,6218,187667695,46805,-0.17767435312271118,-0.6841983795166016,0.6842527389526367,187667724
06-Jan-2024 00:13:58.006,0.1791495680809021,6218,187667695,46805,-0.1776452660560608,-0.6842046976089478,0.6842598915100098,187667725
06-Jan-2024 00:13:59.006,0.17912137508392334,6218,187667727,45495,-0.17761504650115967,-0.6842104196548462,0.6842694282531738,187667726
06-Jan-2024 00:14:00.006,0.17909568548202515,6218,187667727,45495,-0.17759549617767334,-0.6842176914215088,0.6842740774154663,187667727
06-Jan-2024 00:14:01.006,0.1790725290775299,6218,187667727,45495,-0.1775713860988617,-0.6842212677001953,0.6842828989028931,187667728
06-Jan-2024 00:14:02.006,0.17904776334762573,6218,187667727,45495,-0.17753866314888,-0.6842302083969116,0.6842890977859497,187667729
06-Jan-2024 00:14:03.006,0.1790248453617096,6218,187667727,45495,-0.1775180995464325,-0.6842354536056519,0.6842950582504272,187667730
06-Jan-2024 00:14:04.006,0.17900079488754272,6218,187667727,45495,-0.17749595642089844,-0.6842436790466309,0.6842988729476929,187667731
06-Jan-2024 00:14:05.006,0.1789763867855072,6250,187667727,45495,-0.17746934294700623,-0.6842485666275024,0.684307336807251,187667732
06-Jan-2024 00:14:06.006,0.17894768714904785,6250,187667727,45495,-0.17744028568267822,-0.6842563152313232,0.684314489364624,187667733
06-Jan-2024 00:14:07.006,0.17892315983772278,6250,187667727,45495,-0.17741963267326355,-0.684264063835144,0.6843185424804688,187667734
06-Jan-2024 00:14:08.006,0.17890167236328125,6250,187667727,45495,-0.17739593982696533,-0.6842707395553589,0.6843236684799194,187667735
06-Jan-2024 00:14:09.006,0.1788734793663025,6250,187667727,45495,-0.17736521363258362,-0.6842769384384155,0.6843329668045044,187667736
06-Jan-2024 00:14:10.006,0.17884618043899536,6250,187667727,45495,-0.17734280228614807,-0.6842823028564453,0.6843404769897461,187667737
06-Jan-2024 00:14:11.006,0.17882591485977173,6250,187667727,45495,-0.17732414603233337,-0.684287428855896,0.6843453645706177,187667738
06-Jan-2024 00:14:12.006,0.17879873514175415,6250,187667727,45495,-0.17729341983795166,-0.6842937469482422,0.684354305267334,187667739
06-Jan-2024 00:14:13.006,0.17877322435379028,6250,187667727,45495,-0.177272230386734,-0.6843000650405884,0.684360146522522,187667740
06-Jan-2024 00:14:14.006,0.17874744534492493,6250,187667727,45495,-0.17724531888961792,-0.684306263923645,0.684367299079895,187667741
06-Jan-2024 00:14:15.006,0.17872542142868042,6250,187667727,45495,-0.17721766233444214,-0.6843142509460449,0.6843721866607666,187667742
06-Jan-2024 00:14:16.006,0.17870214581489563,6250,187667727,45495,-0.17719766497612,-0.684320330619812,0.6843775510787964,187667743
06-Jan-2024 00:14:17.006,0.17867466807365417,6250,187667727,45495,-0.17716839909553528,-0.6843279600143433,0.6843845844268799,187667744
06-Jan-2024 00:14:18.006,0.17865288257598877,6250,187667727,45495,-0.1771409511566162,-0.6843329668045044,0.6843923330307007,187667745
06-Jan-2024 00:14:19.006,0.17862623929977417,6250,187667727,45495,-0.1771204173564911,-0.6843430995941162,0.6843948364257812,187667746
06-Jan-2024 00:14:20.006,0.17859861254692078,6250,187667727,45495,-0.17709693312644958,-0.6843492984771729,0.6844017505645752,187667747
06-Jan-2024 00:14:21.006,0.178575336933136,6250,187667727,45495,-0.17707115411758423,-0.6843534708023071,0.6844103336334229,187667748
06-Jan-2024 00:14:22.006,0.17854931950569153,6250,187667727,45495,-0.17704543471336365,-0.6843599081039429,0.6844172477722168,187667749
06-Jan-2024 00:14:23.006,0.17852285504341125,6250,187667727,45495,-0.17702659964561462,-0.6843680143356323,0.6844209432601929,187667750
06-Jan-2024 00:14:24.006,0.17849895358085632,6250,187667727,45495,-0.17699512839317322,-0.684374213218689,0.6844291687011719,187667751
06-Jan-2024 00:14:25.006,0.17847800254821777,6250,187667727,45495,-0.1769677996635437,-0.6843810081481934,0.6844350099563599,187667752
06-Jan-2024 00:14:26.006,0.17844730615615845,6250,187667727,45495,-0.17694389820098877,-0.6843876838684082,0.6844425201416016,187667753
06-Jan-2024 00:14:27.006,0.17842432856559753,6250,187667727,45495,-0.17691972851753235,-0.6843936443328857,0.6844484806060791,187667754
06-Jan-2024 00:14:28.006,0.17840036749839783,6250,187667727,45495,-0.17689040303230286,-0.6843993663787842,0.6844567060470581,187667755
06-Jan-2024 00:14:29.006,0.17837443947792053,6250,187667727,45495,-0.17686820030212402,-0.6844058036804199,0.6844629049301147,187667756
06-Jan-2024 00:14:30.006,0.1783466339111328,6250,187667727,45495,-0.17684510350227356,-0.6844134330749512,0.6844683885574341,187667757
06-Jan-2024 00:14:31.006,0.17832762002944946,6250,187667759,45495,-0.17681843042373657,-0.684418797492981,0.6844750642776489,187667758
06-Jan-2024 00:14:32.006,0.1783033013343811,6250,187667759,45495,-0.1767944097518921,-0.684424877166748,0.684481143951416,187667759
06-Jan-2024 00:14:33.006,0.1782745122909546,6250,187667759,45495,-0.17677292227745056,-0.6844332218170166,0.6844861507415771,187667760
06-Jan-2024 00:14:34.006,0.17825019359588623,6250,187667759,45495,-0.17674016952514648,-0.6844427585601807,0.6844911575317383,187667761
06-Jan-2024 00:14:35.006,0.1782265305519104,6250,187667759,45495,-0.17671707272529602,-0.6844470500946045,0.6844991445541382,187667762
06-Jan-2024 00:14:36.006,0.17819610238075256,6250,187667759,45495,-0.17669439315795898,-0.6844556331634521,0.6845043897628784,187667763
06-Jan-2024 00:14:37.006,0.1781732141971588,6282,187667759,45495,-0.1766665279865265,-0.6844601631164551,0.6845129728317261,187667764
06-Jan-2024 00:14:38.006,0.1781511902809143,6282,187667759,45495,-0.17664292454719543,-0.6844669580459595,0.6845179796218872,187667765
06-Jan-2024 00:14:39.006,0.1781240701675415,6282,187667759,45495,-0.17662468552589417,-0.6844732761383057,0.6845234632492065,187667766
06-Jan-2024 00:14:40.006,0.1781003475189209,6282,187667759,45495,-0.1765962839126587,-0.6844785213470459,0.6845316886901855,187667767
06-Jan-2024 00:14:41.006,0.17807871103286743,6282,187667759,45495,-0.1765677034854889,-0.6844842433929443,0.6845389604568481,187667768
06-Jan-2024 00:14:42.006,0.17805197834968567,6282,187667759,45495,-0.17654743790626526,-0.6844913959503174,0.6845440864562988,187667769
06-Jan-2024 00:14:43.006,0.17802301049232483,6282,187667759,45495,-0.1765199601650238,-0.6844977140426636,0.6845523118972778,187667770
06-Jan-2024 00:14:44.006,0.1780007779598236,6282,187667759,45495,-0.17648938298225403,-0.6845020055770874,0.6845617294311523,187667771
06-Jan-2024 00:14:45.006,0.17797327041625977,6282,187667759,45495,-0.17646604776382446,-0.6845111846923828,0.6845656633377075,187667772
06-Jan-2024 00:14:46.006,0.17794445157051086,6282,187667759,45495,-0.17644476890563965,-0.6845214366912842,0.6845685243606567,187667773
06-Jan-2024 00:14:47.006,0.17792317271232605,6282,187667759,45495,-0.17641600966453552,-0.6845251321792603,0.6845777034759521,187667774
06-Jan-2024 00:14:48.006,0.17790022492408752,6282,187667759,45495,-0.17639407515525818,-0.6845309734344482,0.684583306312561,187667775
06-Jan-2024 00:14:49.006,0.17787301540374756,6282,187667759,45495,-0.17637306451797485,-0.6845390796661377,0.6845877170562744,187667776
06-Jan-2024 00:14:50.006,0.17785421013832092,6282,187667759,45495,-0.17634600400924683,-0.6845443248748779,0.6845943927764893,187667777
06-Jan-2024 00:14:51.006,0.17782744765281677,6282,187667759,45495,-0.1763181984424591,-0.6845494508743286,0.6846034526824951,187667778
06-Jan-2024 00:14:52.006,0.17779910564422607,6282,187667759,45495,-0.17629742622375488,-0.6845564842224121,0.6846091747283936,187667779
06-Jan-2024 00:14:53.006,0.17777413129806519,6282,187667759,45495,-0.17627015709877014,-0.6845630407333374,0.6846160888671875,187667780
06-Jan-2024 00:14:54.006,0.1777527630329132,6282,187667759,45495,-0.17624321579933167,-0.6845694780349731,0.684622049331665,187667781
06-Jan-2024 00:14:55.006,0.17772629857063293,6282,187667759,45495,-0.17621955275535583,-0.6845762729644775,0.6846283674240112,187667782
06-Jan-2024 00:14:56.006,0.17770341038703918,6282,187667759,45495,-0.17619842290878296,-0.6845806837081909,0.6846352815628052,187667783
06-Jan-2024 00:14:57.006,0.1776813566684723,6282,187667759,45495,-0.17617028951644897,-0.6845892667770386,0.6846398115158081,187667784
06-Jan-2024 00:14:58.006,0.17765235900878906,6282,187667759,45495,-0.17614442110061646,-0.6845974922180176,0.6846452951431274,187667785
06-Jan-2024 00:14:59.006,0.1776224672794342,6282,187667759,45495,-0.1761208176612854,-0.684601902961731,0.684654712677002,187667786
06-Jan-2024 00:15:00.006,0.17759841680526733,6282,187667759,45495,-0.1760922372341156,-0.6846073865890503,0.684662938117981,187667787
06-Jan-2024 00:15:01.006,0.17757371068000793,6282,187667759,45495,-0.17606878280639648,-0.684614896774292,0.6846679449081421,187667788
06-Jan-2024 00:15:02.006,0.1775493025779724,6282,187667759,45495,-0.1760481894016266,-0.6846204996109009,0.6846737861633301,187667789
06-Jan-2024 00:15:03.006,0.1775260865688324,6282,187667791,45495,-0.17601537704467773,-0.6846287250518799,0.6846801042556763,187667790
06-Jan-2024 00:15:04.006,0.1775030791759491,6282,187667791,45495,-0.17599546909332275,-0.6846345663070679,0.6846853494644165,187667791
06-Jan-2024 00:15:05.006,0.17747613787651062,6282,187667791,45495,-0.17597460746765137,-0.6846405267715454,0.6846917867660522,187667792
06-Jan-2024 00:15:06.006,0.17745190858840942,6282,187667791,45495,-0.17594459652900696,-0.6846463680267334,0.6847000122070312,187667793
06-Jan-2024 00:15:07.006,0.1774294078350067,6282,187667791,45495,-0.17592033743858337,-0.6846518516540527,0.6847068071365356,187667794
06-Jan-2024 00:15:08.006,0.1774027943611145,6282,187667791,45495,-0.17590180039405823,-0.6846585273742676,0.6847118139266968,187667795
06-Jan-2024 00:15:09.006,0.1773742437362671,6314,187667791,45495,-0.17587155103683472,-0.6846684217453003,0.6847168207168579,187667796
06-Jan-2024 00:15:10.006,0.17735543847084045,6314,187667791,45495,-0.1758423149585724,-0.6846723556518555,0.684725284576416,187667797
06-Jan-2024 00:15:11.006,0.17732539772987366,6314,187667791,45495,-0.1758224368095398,-0.6846781969070435,0.6847324371337891,187667798
06-Jan-2024 00:15:12.006,0.17729845643043518,6314,187667791,45495,-0.17579743266105652,-0.6846882104873657,0.684735894203186,187667799
06-Jan-2024 00:15:13.006,0.1772778034210205,6314,187667791,45495,-0.1757691502571106,-0.6846935749053955,0.6847432851791382,187667800
06-Jan-2024 00:15:14.006,0.1772509217262268,6314,187667791,45495,-0.17574629187583923,-0.6846998929977417,0.6847497224807739,187667801
06-Jan-2024 00:15:15.006,0.17722612619400024,6314,187667791,45495,-0.17572253942489624,-0.6847038269042969,0.684758186340332,187667802
06-Jan-2024 00:15:16.006,0.1772017776966095,6314,187667791,45495,-0.17569682002067566,-0.6847101449966431,0.6847645044326782,187667803
06-Jan-2024 00:15:17.006,0.17717784643173218,6314,187667791,45495,-0.1756707727909088,-0.6847175359725952,0.6847703456878662,187667804
06-Jan-2024 00:15:18.006,0.1771526038646698,6314,187667791,45495,-0.1756487786769867,-0.6847236156463623,0.6847763061523438,187667805
06-Jan-2024 00:15:19.006,0.1771278977394104,6314,187667791,45495,-0.17562127113342285,-0.684730052947998,0.6847833395004272,187667806
06-Jan-2024 00:15:20.006,0.17710605263710022,6314,187667791,45495,-0.17559772729873657,-0.6847366094589233,0.6847885847091675,187667807
06-Jan-2024 00:15:21.006,0.1770770251750946,6314,187667791,45495,-0.17557454109191895,-0.684744119644165,0.684794545173645,187667808
06-Jan-2024 00:15:22.006,0.17705273628234863,6314,187667791,45495,-0.1755485236644745,-0.6847504377365112,0.6848011016845703,187667809
06-Jan-2024 00:15:23.006,0.17702871561050415,6314,187667791,45495,-0.17551913857460022,-0.6847577095031738,0.6848076581954956,187667810
06-Jan-2024 00:15:24.006,0.17700231075286865,6314,187667791,45495,-0.17549777030944824,-0.6847641468048096,0.6848136186599731,187667811
06-Jan-2024 00:15:25.006,0.17697599530220032,6314,187667791,45495,-0.17547118663787842,-0.684768795967102,0.6848220825195312,187667812
06-Jan-2024 00:15:26.006,0.17695352435112,6314,187667791,45495,-0.17544275522232056,-0.6847751140594482,0.6848289966583252,187667813
06-Jan-2024 00:15:27.006,0.17692697048187256,6314,187667791,45495,-0.17542043328285217,-0.6847832202911377,0.6848336458206177,187667814
06-Jan-2024 00:15:28.006,0.17690443992614746,6314,187667791,45495,-0.17539843916893005,-0.6847882270812988,0.6848400831222534,187667815
06-Jan-2024 00:15:29.006,0.17688024044036865,6314,187667791,45495,-0.17536988854408264,-0.6847952604293823,0.6848464012145996,187667816
06-Jan-2024 00:15:30.006,0.1768539547920227,6314,187667791,45495,-0.17534801363945007,-0.6848009824752808,0.6848533153533936,187667817
06-Jan-2024 00:15:31.006,0.17682743072509766,6314,187667791,45495,-0.17532512545585632,-0.6848068237304688,0.6848598718643188,187667818
06-Jan-2024 00:15:32.006,0.17680230736732483,6314,187667791,45495,-0.17529761791229248,-0.6848146915435791,0.6848657131195068,187667819
06-Jan-2024 00:15:33.006,0.1767798662185669,6314,187667791,45495,-0.1752769649028778,-0.6848204135894775,0.6848708391189575,187667820
06-Jan-2024 00:15:34.006,0.176752507686615,6314,187667791,45495,-0.17524734139442444,-0.6848269701004028,0.6848791837692261,187667821
06-Jan-2024 00:15:35.006,0.17672914266586304,6314,187667823,45488,-0.1752219796180725,-0.6848348379135132,0.6848835945129395,187667822
06-Jan-2024 00:15:36.006,0.1767023801803589,6314,187667823,45488,-0.17519661784172058,-0.6848407983779907,0.6848912239074707,187667823
06-Jan-2024 00:15:37.006,0.17667743563652039,6314,187667823,45488,-0.17517036199569702,-0.6848469972610474,0.6848980188369751,187667824
06-Jan-2024 00:15:38.006,0.1766538918018341,6314,187667823,45488,-0.17514392733573914,-0.6848528385162354,0.6849048137664795,187667825
06-Jan-2024 00:15:39.006,0.17662760615348816,6314,187667823,45488,-0.17512258887290955,-0.6848592758178711,0.684910774230957,187667826
06-Jan-2024 00:15:40.006,0.17660388350486755,6314,187667823,45488,-0.17509502172470093,-0.684867262840271,0.6849159002304077,187667827
06-Jan-2024 00:15:41.006,0.17657962441444397,6346,187667823,45488,-0.1750696301460266,-0.6848721504211426,0.6849237680435181,187667828
06-Jan-2024 00:15:42.006,0.17655318975448608,6346,187667823,45488,-0.17504507303237915,-0.684876561164856,0.6849328279495239,187667829
06-Jan-2024 00:15:43.006,0.17652574181556702,6346,187667823,45488,-0.17502418160438538,-0.6848851442337036,0.6849364042282104,187667830
06-Jan-2024 00:15:44.006,0.1765061616897583,6346,187667823,45488,-0.1749974489212036,-0.6848897933959961,0.6849437952041626,187667831
06-Jan-2024 00:15:45.006,0.17647936940193176,6346,187667823,45488,-0.1749725341796875,-0.6848976612091064,0.6849489212036133,187667832
06-Jan-2024 00:15:46.006,0.1764509081840515,6346,187667823,45488,-0.17494964599609375,-0.6849039793014526,0.6849560737609863,187667833
06-Jan-2024 00:15:47.006,0.17643120884895325,6346,187667823,45488,-0.17492464184761047,-0.6849110126495361,0.6849604845046997,187667834
06-Jan-2024 00:15:48.006,0.17640420794487,6346,187667823,45488,-0.17489951848983765,-0.6849179267883301,0.6849669218063354,187667835
06-Jan-2024 00:15:49.006,0.17637822031974792,6346,187667823,45488,-0.17487716674804688,-0.6849240064620972,0.6849732398986816,187667836
06-Jan-2024 00:15:50.006,0.17635545134544373,6346,187667823,45488,-0.17484921216964722,-0.6849321126937866,0.6849781274795532,187667837
06-Jan-2024 00:15:51.006,0.17633143067359924,6346,187667823,45488,-0.17481976747512817,-0.6849387884140015,0.6849852800369263,187667838
06-Jan-2024 00:15:52.006,0.17630073428153992,6346,187667823,45488,-0.1747978925704956,-0.684944748878479,0.6849926710128784,187667839
06-Jan-2024 00:15:53.006,0.17627719044685364,6346,187667823,45488,-0.17477083206176758,-0.6849499940872192,0.6850001811981201,187667840
06-Jan-2024 00:15:54.006,0.17625710368156433,6346,187667823,45488,-0.17474213242530823,-0.6849548816680908,0.6850078105926514,187667841
06-Jan-2024 00:15:55.006,0.17622748017311096,6346,187667823,45488,-0.1747232973575592,-0.6849632263183594,0.6850119829177856,187667842
06-Jan-2024 00:15:56.006,0.17620331048965454,6346,187667823,45488,-0.17469832301139832,-0.6849691867828369,0.6850185394287109,187667843
06-Jan-2024 00:15:57.006,0.1761828362941742,6346,187667823,45488,-0.17467188835144043,-0.6849751472473145,0.6850248575210571,187667844
06-Jan-2024 00:15:58.006,0.17615443468093872,6346,187667823,45488,-0.17465251684188843,-0.6849817037582397,0.685030460357666,187667845
06-Jan-2024 00:15:59.006,0.17612913250923157,6346,187667823,45488,-0.17462792992591858,-0.6849899291992188,0.6850351095199585,187667846
06-Jan-2024 00:16:00.006,0.1761082410812378,6346,187667823,45488,-0.17459848523139954,-0.6849950551986694,0.6850428581237793,187667847
06-Jan-2024 00:16:01.006,0.17608052492141724,6346,187667823,45488,-0.1745705008506775,-0.6850019693374634,0.6850502490997314,187667848
06-Jan-2024 00:16:02.006,0.17605060338974,6346,187667823,45488,-0.17455148696899414,-0.6850098371505737,0.6850545406341553,187667849
06-Jan-2024 00:16:03.006,0.17603006958961487,6346,187667823,45488,-0.17451950907707214,-0.6850171089172363,0.6850607395172119,187667850
06-Jan-2024 00:16:04.006,0.17600524425506592,6346,187667823,45488,-0.17448782920837402,-0.6850218772888184,0.6850703954696655,187667851
06-Jan-2024 00:16:05.006,0.1759759783744812,6346,187667823,45488,-0.1744728684425354,-0.6850266456604004,0.6850770711898804,187667852
06-Jan-2024 00:16:06.006,0.17595484852790833,6346,187667823,45488,-0.17444756627082825,-0.6850340366363525,0.6850814819335938,187667853
06-Jan-2024 00:16:07.006,0.17593255639076233,6346,187667855,45495,-0.17441800236701965,-0.6850390434265137,0.6850898265838623,187667854
06-Jan-2024 00:16:08.006,0.17590510845184326,6346,187667855,45495,-0.17440387606620789,-0.6850438117980957,0.6850957870483398,187667855
06-Jan-2024 00:16:09.006,0.17588013410568237,6346,187667855,45495,-0.1743801236152649,-0.6850497722625732,0.6851022243499756,187667856
06-Jan-2024 00:16:10.006,0.1758594512939453,6346,187667855,45495,-0.17434722185134888,-0.6850574016571045,0.6851084232330322,187667857
06-Jan-2024 00:16:11.006,0.17582887411117554,6346,187667855,45495,-0.17432311177253723,-0.6850659847259521,0.685113787651062,187667858
06-Jan-2024 00:16:12.006,0.17580172419548035,6346,187667855,45495,-0.1742977797985077,-0.6850724220275879,0.685120701789856,187667859
06-Jan-2024 00:16:13.006,0.17578306794166565,6378,187667855,45495,-0.1742701232433319,-0.6850788593292236,0.6851260662078857,187667860
06-Jan-2024 00:16:14.006,0.17575761675834656,6378,187667855,45495,-0.1742461919784546,-0.6850862503051758,0.6851314306259155,187667861
06-Jan-2024 00:16:15.006,0.17572903633117676,6378,187667855,45495,-0.17422938346862793,-0.6850912570953369,0.6851381063461304,187667862
06-Jan-2024 00:16:16.006,0.17570674419403076,6378,187667855,45495,-0.17419150471687317,-0.6850998401641846,0.6851445436477661,187667863
06-Jan-2024 00:16:17.006,0.175682932138443,6378,187667855,45495,-0.17417478561401367,-0.6851041316986084,0.6851507425308228,187667864
06-Jan-2024 00:16:18.006,0.17565378546714783,6378,187667855,45495,-0.1741553544998169,-0.6851118803024292,0.6851552724838257,187667865
06-Jan-2024 00:16:19.006,0.17563170194625854,6378,187667855,45495,-0.17412421107292175,-0.6851153373718262,0.685165286064148,187667866
06-Jan-2024 00:16:20.006,0.17560714483261108,6378,187667855,45495,-0.1740916669368744,-0.685120701789856,0.6851747035980225,187667867
06-Jan-2024 00:16:21.006,0.1755807101726532,6378,187667855,45495,-0.17407643795013428,-0.685127854347229,0.6851781606674194,187667868
06-Jan-2024 00:16:22.006,0.17555564641952515,6378,187667855,45495,-0.17404964566230774,-0.6851342916488647,0.6851848363876343,187667869
06-Jan-2024 00:16:23.006,0.17553579807281494,6378,187667855,45495,-0.17401862144470215,-0.6851394176483154,0.6851929426193237,187667870
06-Jan-2024 00:16:24.006,0.1755053997039795,6378,187667855,45495,-0.17399713397026062,-0.6851478815078735,0.6851977109909058,187667871
06-Jan-2024 00:16:25.006,0.17547640204429626,6378,187667855,45495,-0.17397275567054749,-0.6851565837860107,0.6852025985717773,187667872
06-Jan-2024 00:16:26.006,0.17545709013938904,6378,187667855,45495,-0.17394408583641052,-0.6851650476455688,0.685206413269043,187667873
06-Jan-2024 00:16:27.006,0.17543166875839233,6378,187667855,45495,-0.17392227053642273,-0.6851681470870972,0.6852153539657593,187667874
06-Jan-2024 00:16:28.006,0.1754021942615509,6378,187667855,45495,-0.17390340566635132,-0.6851752996444702,0.6852203607559204,187667875
06-Jan-2024 00:16:29.006,0.17538264393806458,6378,187667855,45495,-0.17387151718139648,-0.685181736946106,0.6852270364761353,187667876
06-Jan-2024 00:16:30.006,0.17535629868507385,6378,187667855,45495,-0.17384445667266846,-0.6851868629455566,0.6852353811264038,187667877
06-Jan-2024 00:16:31.006,0.17532795667648315,6378,187667855,45495,-0.17382431030273438,-0.6851921081542969,0.6852426528930664,187667878
06-Jan-2024 00:16:32.006,0.17530789971351624,6378,187667855,45495,-0.17379853129386902,-0.6851967573165894,0.6852494478225708,187667879
06-Jan-2024 00:16:33.006,0.17528420686721802,6378,187667855,45495,-0.1737726926803589,-0.6852035522460938,0.6852555274963379,187667880
06-Jan-2024 00:16:34.006,0.17525669932365417,6378,187667855,45495,-0.1737527847290039,-0.6852096319198608,0.6852613687515259,187667881
06-Jan-2024 00:16:35.006,0.1752299964427948,6378,187667855,45495,-0.17371994256973267,-0.6852176189422607,0.6852686405181885,187667882
06-Jan-2024 00:16:36.006,0.17520835995674133,6378,187667855,45495,-0.1736949384212494,-0.685226321220398,0.6852719783782959,187667883
06-Jan-2024 00:16:37.006,0.17518123984336853,6378,187667855,45495,-0.17367145419120789,-0.6852333545684814,0.6852777004241943,187667884
06-Jan-2024 00:16:38.006,0.17515406012535095,6378,187667855,45495,-0.1736467182636261,-0.6852402687072754,0.6852840185165405,187667885
06-Jan-2024 00:16:39.006,0.17513254284858704,6378,187667887,45488,-0.1736183762550354,-0.685246467590332,0.6852905750274658,187667886
06-Jan-2024 00:16:40.006,0.1751052737236023,6378,187667887,45488,-0.17359548807144165,-0.6852536201477051,0.6852960586547852,187667887
06-Jan-2024 00:16:41.006,0.1750781536102295,6378,187667887,45488,-0.1735759973526001,-0.6852588653564453,0.685302734375,187667888
06-Jan-2024 00:16:42.006,0.17505696415901184,6378,187667887,45488,-0.17354682087898254,-0.6852626800537109,0.6853117942810059,187667889
06-Jan-2024 00:16:43.006,0.17503395676612854,6378,187667887,45488,-0.1735217571258545,-0.6852685213088989,0.6853179931640625,187667890
06-Jan-2024 00:16:44.006,0.17500317096710205,6378,187667887,45488,-0.17349961400032043,-0.6852757930755615,0.6853243112564087,187667891
06-Jan-2024 00:16:45.006,0.1749841570854187,6410,187667887,45488,-0.17347580194473267,-0.6852829456329346,0.6853280067443848,187667892
06-Jan-2024 00:16:46.006,0.17495876550674438,6410,187667887,45488,-0.173446923494339,-0.6852866411209106,0.6853379011154175,187667893
06-Jan-2024 00:16:47.006,0.1749298870563507,6410,187667887,45488,-0.17342600226402283,-0.6852942705154419,0.6853431463241577,187667894
06-Jan-2024 00:16:48.006,0.17490381002426147,6410,187667887,45488,-0.17339524626731873,-0.6853034496307373,0.685348391532898,187667895
06-Jan-2024 00:16:49.006,0.1748829483985901,6410,187667887,45488,-0.1733703315258026,-0.6853091716766357,0.6853542327880859,187667896
06-Jan-2024 00:16:50.006,0.1748560070991516,6410,187667887,45488,-0.17334994673728943,-0.685315728187561,0.6853598356246948,187667897
06-Jan-2024 00:16:51.006,0.17483007907867432,6410,187667887,45488,-0.17332389950752258,-0.6853235960006714,0.6853650808334351,187667898
06-Jan-2024 00:16:52.006,0.17480695247650146,6410,187667887,45488,-0.17329701781272888,-0.6853291988372803,0.6853722333908081,187667899
06-Jan-2024 00:16:53.006,0.17477920651435852,6410,187667887,45488,-0.1732710897922516,-0.6853346824645996,0.6853804588317871,187667900
06-Jan-2024 00:16:54.006,0.17475193738937378,6410,187667887,45488,-0.17324700951576233,-0.6853395700454712,0.6853885650634766,187667901
06-Jan-2024 00:16:55.006,0.17473170161247253,6410,187667887,45488,-0.17322087287902832,-0.6853440999984741,0.6853959560394287,187667902
06-Jan-2024 00:16:56.006,0.17470738291740417,6410,187667887,45488,-0.17319828271865845,-0.6853517293930054,0.6853998899459839,187667903
06-Jan-2024 00:16:57.006,0.17467716336250305,6410,187667887,45488,-0.17317268252372742,-0.6853569746017456,0.6854087114334106,187667904
06-Jan-2024 00:16:58.006,0.17465513944625854,6410,187667887,45488,-0.17314735054969788,-0.6853636503219604,0.6854140758514404,187667905
06-Jan-2024 00:16:59.006,0.17463290691375732,6410,187667887,45488,-0.17311930656433105,-0.6853708028793335,0.6854196786880493,187667906
06-Jan-2024 00:17:00.006,0.17460733652114868,6410,187667887,45488,-0.17310047149658203,-0.6853775978088379,0.6854243278503418,187667907
06-Jan-2024 00:17:01.006,0.17458286881446838,6410,187667887,45488,-0.17307445406913757,-0.6853858232498169,0.6854289770126343,187667908
06-Jan-2024 00:17:02.006,0.17455622553825378,6410,187667887,45488,-0.1730448305606842,-0.6853922605514526,0.6854367256164551,187667909
06-Jan-2024 00:17:03.006,0.1745300590991974,6410,187667887,45488,-0.1730257272720337,-0.6853973865509033,0.6854431629180908,187667910
06-Jan-2024 00:17:04.006,0.17450788617134094,6410,187667887,45488,-0.17300114035606384,-0.6854062080383301,0.68544602394104,187667911
06-Jan-2024 00:17:05.006,0.17448240518569946,6410,187667887,45488,-0.1729729175567627,-0.6854093074798584,0.6854567527770996,187667912
06-Jan-2024 00:17:06.006,0.1744568943977356,6410,187667887,45488,-0.17294609546661377,-0.6854149103164673,0.6854642629623413,187667913
06-Jan-2024 00:17:07.006,0.17443197965621948,6410,187667887,45488,-0.17292457818984985,-0.6854208707809448,0.6854702234268188,187667914
06-Jan-2024 00:17:08.006,0.17440852522850037,6410,187667887,45488,-0.17289963364601135,-0.6854275465011597,0.6854757070541382,187667915
06-Jan-2024 00:17:09.006,0.17438358068466187,6410,187667887,45488,-0.17287498712539673,-0.6854339838027954,0.6854820251464844,187667916
06-Jan-2024 00:17:10.006,0.17435592412948608,6410,187667887,45488,-0.17285138368606567,-0.6854411363601685,0.6854877471923828,187667917
06-Jan-2024 00:17:11.006,0.17433229088783264,6410,187667919,45488,-0.17282521724700928,-0.6854499578475952,0.685491681098938,187667918
06-Jan-2024 00:17:12.006,0.17430827021598816,6410,187667919,45488,-0.1728006899356842,-0.685455322265625,0.6854985952377319,187667919
06-Jan-2024 00:17:13.006,0.1742786467075348,6410,187667919,45488,-0.17277678847312927,-0.6854615211486816,0.6855059862136841,187667920
06-Jan-2024 00:17:14.006,0.17425820231437683,6410,187667919,45488,-0.17275139689445496,-0.6854665279388428,0.6855121850967407,187667921
06-Jan-2024 00:17:15.006,0.174233078956604,6410,187667919,45488,-0.1727239191532135,-0.6854755878448486,0.6855164766311646,187667922
06-Jan-2024 00:17:16.006,0.17420744895935059,6410,187667919,45488,-0.17270180583000183,-0.685479998588562,0.6855243444442749,187667923
06-Jan-2024 00:17:17.006,0.17418330907821655,6442,187667919,45488,-0.17267799377441406,-0.6854833364486694,0.6855330467224121,187667924
06-Jan-2024 00:17:18.006,0.1741563081741333,6442,187667919,45488,-0.17264825105667114,-0.6854912042617798,0.6855396032333374,187667925
06-Jan-2024 00:17:19.006,0.17413142323493958,6442,187667919,45488,-0.17262566089630127,-0.6854985952377319,0.6855442523956299,187667926
06-Jan-2024 00:17:20.006,0.17410492897033691,6442,187667919,45488,-0.1726037561893463,-0.6855072975158691,0.685547947883606,187667927
06-Jan-2024 00:17:21.006,0.1740836501121521,6442,187667919,45488,-0.17257559299468994,-0.6855126619338989,0.6855548620223999,187667928
06-Jan-2024 00:17:22.006,0.1740579903125763,6442,187667919,45488,-0.1725497841835022,-0.6855196952819824,0.6855607032775879,187667929
06-Jan-2024 00:17:23.006,0.17403119802474976,6442,187667919,45488,-0.17252108454704285,-0.6855275630950928,0.6855671405792236,187667930
06-Jan-2024 00:17:24.006,0.17400744557380676,6442,187667919,45488,-0.17249709367752075,-0.685531497001648,0.6855752468109131,187667931
06-Jan-2024 00:17:25.006,0.17398199439048767,6442,187667919,45488,-0.17247197031974792,-0.6855374574661255,0.685582160949707,187667932
06-Jan-2024 00:17:26.006,0.1739557385444641,6442,187667919,45488,-0.1724487543106079,-0.6855419874191284,0.6855899095535278,187667933
06-Jan-2024 00:17:27.006,0.1739300787448883,6442,187667919,45488,-0.1724255084991455,-0.6855485439300537,0.6855956315994263,187667934
06-Jan-2024 00:17:28.006,0.17390531301498413,6442,187667919,45488,-0.17239996790885925,-0.685553789138794,0.685603141784668,187667935
06-Jan-2024 00:17:29.006,0.17388024926185608,6442,187667919,45488,-0.17237433791160583,-0.6855612993240356,0.6856086254119873,187667936
06-Jan-2024 00:17:30.006,0.17385366559028625,6442,187667919,45488,-0.17234927415847778,-0.6855695247650146,0.6856133937835693,187667937
06-Jan-2024 00:17:31.006,0.17382943630218506,6442,187667919,45488,-0.17232200503349304,-0.6855778694152832,0.6856176853179932,187667938
06-Jan-2024 00:17:32.006,0.17380446195602417,6442,187667919,45488,-0.17229557037353516,-0.685583233833313,0.685625433921814,187667939
06-Jan-2024 00:17:33.006,0.17378121614456177,6442,187667919,45488,-0.17227447032928467,-0.6855884790420532,0.6856311559677124,187667940
06-Jan-2024 00:17:34.006,0.17375719547271729,6442,187667919,45488,-0.1722501814365387,-0.6855943202972412,0.6856379508972168,187667941
06-Jan-2024 00:17:35.006,0.17373287677764893,6442,187667919,45488,-0.17222532629966736,-0.6855988502502441,0.6856456995010376,187667942
06-Jan-2024 00:17:36.006,0.17370730638504028,6442,187667919,45488,-0.17220208048820496,-0.6856049299240112,0.6856520175933838,187667943
06-Jan-2024 00:17:37.006,0.17368128895759583,6442,187667919,45488,-0.17217189073562622,-0.6856129169464111,0.6856582164764404,187667944
06-Jan-2024 00:17:38.006,0.1736542284488678,6442,187667919,45488,-0.1721438765525818,-0.6856200695037842,0.6856645345687866,187667945
06-Jan-2024 00:17:39.006,0.17363059520721436,6442,187667919,45488,-0.17212358117103577,-0.6856268644332886,0.6856690645217896,187667946
06-Jan-2024 00:17:40.006,0.1736067235469818,6442,187667919,45488,-0.17209970951080322,-0.6856333017349243,0.6856749057769775,187667947
06-Jan-2024 00:17:41.006,0.17358079552650452,6442,187667919,45488,-0.17207258939743042,-0.6856375932693481,0.6856836080551147,187667948
06-Jan-2024 00:17:42.006,0.1735548973083496,6442,187667919,45488,-0.1720496416091919,-0.6856441497802734,0.6856892108917236,187667949
06-Jan-2024 00:17:43.006,0.1735273003578186,6442,187667951,45495,-0.17202472686767578,-0.6856502294540405,0.6856964826583862,187667950
06-Jan-2024 00:17:44.006,0.17350399494171143,6442,187667951,45495,-0.17199495434761047,-0.6856569051742554,0.6857030391693115,187667951
06-Jan-2024 00:17:45.006,0.1734791100025177,6442,187667951,45495,-0.17197361588478088,-0.6856646537780762,0.6857072114944458,187667952
06-Jan-2024 00:17:46.006,0.1734527349472046,6442,187667951,45495,-0.17195233702659607,-0.6856720447540283,0.6857118606567383,187667953
06-Jan-2024 00:17:47.006,0.17343217134475708,6442,187667951,45495,-0.17192485928535461,-0.6856786012649536,0.6857173442840576,187667954
06-Jan-2024 00:17:48.006,0.1734064817428589,6442,187667951,45495,-0.17190021276474,-0.685683012008667,0.6857256889343262,187667955
06-Jan-2024 00:17:49.006,0.1733769178390503,6474,187667951,45495,-0.17187419533729553,-0.685688853263855,0.6857337951660156,187667956
06-Jan-2024 00:17:50.006,0.173350989818573,6474,187667951,45495,-0.17184677720069885,-0.6856968402862549,0.685739278793335,187667957
06-Jan-2024 00:17:51.006,0.1733284592628479,6474,187667951,45495,-0.17182603478431702,-0.6857010126113892,0.6857459545135498,187667958
06-Jan-2024 00:17:52.006,0.17330259084701538,6474,187667951,45495,-0.17179906368255615,-0.6857075691223145,0.6857528686523438,187667959
06-Jan-2024 00:17:53.006,0.17327740788459778,6474,187667951,45495,-0.1717701554298401,-0.6857153177261353,0.6857587099075317,187667960
06-Jan-2024 00:17:54.006,0.17325511574745178,6474,187667951,45495,-0.17174580693244934,-0.685723066329956,0.6857627630233765,187667961
06-Jan-2024 00:17:55.006,0.1732316017150879,6474,187667951,45495,-0.17172613739967346,-0.6857281923294067,0.6857686042785645,187667962
06-Jan-2024 00:17:56.006,0.17320337891578674,6474,187667951,45495,-0.17169904708862305,-0.6857351064682007,0.6857752799987793,187667963
06-Jan-2024 00:17:57.006,0.1731817126274109,6474,187667951,45495,-0.1716710329055786,-0.6857423782348633,0.6857806444168091,187667964
06-Jan-2024 00:17:58.006,0.17315593361854553,6474,187667951,45495,-0.17164766788482666,-0.6857491731643677,0.685786247253418,187667965
06-Jan-2024 00:17:59.006,0.17312875390052795,6474,187667951,45495,-0.17162498831748962,-0.6857545375823975,0.685793399810791,187667966
06-Jan-2024 00:18:00.006,0.17310476303100586,6474,187667951,45495,-0.17159634828567505,-0.685758113861084,0.6858030557632446,187667967
06-Jan-2024 00:18:01.006,0.17308053374290466,6474,187667951,45495,-0.17157015204429626,-0.6857645511627197,0.6858092546463013,187667968
06-Jan-2024 00:18:02.006,0.17305254936218262,6474,187667951,45495,-0.17154985666275024,-0.6857738494873047,0.6858118772506714,187667969
06-Jan-2024 00:18:03.006,0.17303010821342468,6474,187667951,45495,-0.1715264618396759,-0.6857767105102539,0.6858205795288086,187667970
06-Jan-2024 00:18:04.006,0.1730043888092041,6474,187667951,45495,-0.17149755358695984,-0.6857825517654419,0.6858285665512085,187667971
06-Jan-2024 00:18:05.006,0.17297378182411194,6474,187667951,45495,-0.17147472500801086,-0.6857912540435791,0.685833215713501,187667972
06-Jan-2024 00:18:06.006,0.17295223474502563,6474,187667951,45495,-0.1714494228363037,-0.6857998371124268,0.6858364343643188,187667973
06-Jan-2024 00:18:07.006,0.17293068766593933,6474,187667951,45495,-0.17142131924629211,-0.6858056783676147,0.6858431100845337,187667974
06-Jan-2024 00:18:08.006,0.17290440201759338,6474,187667951,45495,-0.1713944971561432,-0.6858116388320923,0.6858503818511963,187667975
06-Jan-2024 00:18:09.006,0.1728791892528534,6474,187667951,45495,-0.17137262225151062,-0.6858183145523071,0.6858556270599365,187667976
06-Jan-2024 00:18:10.006,0.17285925149917603,6474,187667951,45495,-0.17134696245193481,-0.6858236789703369,0.6858617067337036,187667977
06-Jan-2024 00:18:11.006,0.17283466458320618,6474,187667951,45495,-0.17132452130317688,-0.6858282089233398,0.6858688592910767,187667978
06-Jan-2024 00:18:12.006,0.17280513048171997,6474,187667951,45495,-0.1713029146194458,-0.6858323812484741,0.6858776807785034,187667979
06-Jan-2024 00:18:13.006,0.17278212308883667,6474,187667951,45495,-0.17127525806427002,-0.6858384609222412,0.6858841180801392,187667980
06-Jan-2024 00:18:14.006,0.17275911569595337,6474,187667951,45495,-0.17125028371810913,-0.6858474016189575,0.6858874559402466,187667981
06-Jan-2024 00:18:15.006,0.1727304756641388,6474,187667983,45488,-0.17122668027877808,-0.6858527660369873,0.6858952045440674,187667982
06-Jan-2024 00:18:16.007,0.17270606756210327,6474,187667983,45488,-0.17119556665420532,-0.6858609914779663,0.6859004497528076,187667983
06-Jan-2024 00:18:17.007,0.1726800799369812,6474,187667983,45488,-0.17116940021514893,-0.6858692169189453,0.6859054565429688,187667984
06-Jan-2024 00:18:18.007,0.1726541519165039,6474,187667983,45488,-0.17114654183387756,-0.6858744621276855,0.6859124898910522,187667985
06-Jan-2024 00:18:19.007,0.17262855172157288,6474,187667983,45488,-0.17112132906913757,-0.6858810186386108,0.6859188079833984,187667986
06-Jan-2024 00:18:20.007,0.17260703444480896,6474,187667983,45488,-0.171095073223114,-0.6858856678009033,0.685926079750061,187667987
06-Jan-2024 00:18:21.007,0.17258083820343018,6506,187667983,45488,-0.17107322812080383,-0.6858927011489868,0.6859309673309326,187667988
06-Jan-2024 00:18:22.007,0.17255795001983643,6506,187667983,45488,-0.17105138301849365,-0.6858978271484375,0.6859372854232788,187667989
06-Jan-2024 00:18:23.007,0.17253658175468445,6506,187667983,45488,-0.17102450132369995,-0.6859022378921509,0.6859449148178101,187667990
06-Jan-2024 00:18:24.007,0.1725083589553833,6506,187667983,45488,-0.17099988460540771,-0.6859071254730225,0.6859531402587891,187667991
06-Jan-2024 00:18:25.007,0.17248061299324036,6506,187667983,45488,-0.17097222805023193,-0.6859195232391357,0.6859548091888428,187667992
06-Jan-2024 00:18:26.007,0.17245832085609436,6506,187667983,45488,-0.17094841599464417,-0.6859251260757446,0.6859607696533203,187667993
06-Jan-2024 00:18:27.007,0.17243459820747375,6506,187667983,45488,-0.17092272639274597,-0.685928463935852,0.6859699487686157,187667994
06-Jan-2024 00:18:28.007,0.17240580916404724,6506,187667983,45488,-0.1708984076976776,-0.6859363317489624,0.6859753131866455,187667995
06-Jan-2024 00:18:29.007,0.17238137125968933,6506,187667983,45488,-0.17087054252624512,-0.6859450340270996,0.6859793663024902,187667996
06-Jan-2024 00:18:30.007,0.17235717177391052,6506,187667983,45488,-0.17084285616874695,-0.6859500408172607,0.6859873533248901,187667997
06-Jan-2024 00:18:31.007,0.1723315417766571,6506,187667983,45488,-0.1708250641822815,-0.6859538555145264,0.6859945058822632,187667998
06-Jan-2024 00:18:32.007,0.17230594158172607,6506,187667983,45488,-0.17079707980155945,-0.6859596967697144,0.6860021352767944,187667999
06-Jan-2024 00:18:33.007,0.172279953956604,6506,187667983,45488,-0.17076921463012695,-0.6859680414199829,0.686007022857666,187668000
06-Jan-2024 00:18:34.007,0.17225563526153564,6506,187667983,45488,-0.1707521677017212,-0.6859747171401978,0.6860109567642212,187668001
06-Jan-2024 00:18:35.007,0.17223018407821655,6506,187667983,45488,-0.17072150111198425,-0.6859778165817261,0.6860216856002808,187668002
06-Jan-2024 00:18:36.007,0.17220601439476013,6506,187667983,45488,-0.1706954836845398,-0.6859878301620483,0.6860241889953613,187668003
06-Jan-2024 00:18:37.007,0.17218241095542908,6506,187667983,45488,-0.17067357897758484,-0.6859948635101318,0.6860284805297852,187668004
06-Jan-2024 00:18:38.007,0.17215830087661743,6506,187667983,45488,-0.17065370082855225,-0.6860002279281616,0.6860343217849731,187668005
06-Jan-2024 00:18:39.007,0.1721336841583252,6506,187667983,45488,-0.17062407732009888,-0.6860055923461914,0.6860421895980835,187668006
06-Jan-2024 00:18:40.007,0.17211151123046875,6506,187667983,45488,-0.17060258984565735,-0.686011552810669,0.6860471963882446,187668007
06-Jan-2024 00:18:41.007,0.1720806062221527,6506,187667983,45488,-0.17057454586029053,-0.686022162437439,0.6860514879226685,187668008
06-Jan-2024 00:18:42.007,0.17206239700317383,6506,187667983,45488,-0.17054510116577148,-0.6860224008560181,0.6860631704330444,187668009
06-Jan-2024 00:18:43.007,0.17203262448310852,6506,187667983,45488,-0.17051628232002258,-0.6860281229019165,0.6860719919204712,187668010
06-Jan-2024 00:18:44.007,0.17200300097465515,6506,187667983,45488,-0.1704925298690796,-0.6860358715057373,0.6860777139663696,187668011
06-Jan-2024 00:18:45.007,0.17198055982589722,6506,187667983,45488,-0.17046573758125305,-0.6860454082489014,0.6860804557800293,187668012
06-Jan-2024 00:18:46.007,0.17195582389831543,6506,187667983,45488,-0.17044159770011902,-0.6860501766204834,0.6860877275466919,187668013
06-Jan-2024 00:18:47.007,0.17193278670310974,6506,187668015,45488,-0.170419842004776,-0.6860541105270386,0.686095118522644,187668014
06-Jan-2024 00:18:48.007,0.17190632224082947,6506,187668015,45488,-0.17039379477500916,-0.6860626935958862,0.6860994100570679,187668015
06-Jan-2024 00:18:49.007,0.17188599705696106,6506,187668015,45488,-0.17037397623062134,-0.6860705614089966,0.6861017942428589,187668016
06-Jan-2024 00:18:50.007,0.1718583106994629,6506,187668015,45488,-0.17034807801246643,-0.6860743761062622,0.6861112117767334,187668017
06-Jan-2024 00:18:51.007,0.17183324694633484,6506,187668015,45488,-0.1703242063522339,-0.6860803365707397,0.6861175298690796,187668018
06-Jan-2024 00:18:52.007,0.17180895805358887,6506,187668015,45488,-0.17029911279678345,-0.6860871315002441,0.6861231327056885,187668019
06-Jan-2024 00:18:53.007,0.17178043723106384,6538,187668015,45488,-0.17026937007904053,-0.6860959529876709,0.6861288547515869,187668020
06-Jan-2024 00:18:54.007,0.1717543601989746,6538,187668015,45488,-0.17024806141853333,-0.6861006021499634,0.68613600730896,187668021
06-Jan-2024 00:18:55.007,0.1717332899570465,6538,187668015,45488,-0.17021632194519043,-0.6861057281494141,0.6861436367034912,187668022
06-Jan-2024 00:18:56.007,0.17170727252960205,6538,187668015,45488,-0.17018792033195496,-0.6861139535903931,0.686149001121521,187668023
06-Jan-2024 00:18:57.007,0.1716836392879486,6538,187668015,45488,-0.17017194628715515,-0.6861201524734497,0.6861530542373657,187668024
06-Jan-2024 00:18:58.007,0.17166072130203247,6538,187668015,45488,-0.17014500498771667,-0.6861238479614258,0.6861613988876343,187668025
06-Jan-2024 00:18:59.007,0.1716354787349701,6538,187668015,45488,-0.17011889815330505,-0.6861299276351929,0.6861680746078491,187668026
06-Jan-2024 00:19:00.007,0.1716080904006958,6538,187668015,45488,-0.1700955331325531,-0.6861385107040405,0.6861722469329834,187668027
06-Jan-2024 00:19:01.007,0.17158243060112,6538,187668015,45488,-0.17007139325141907,-0.6861441135406494,0.6861792802810669,187668028
06-Jan-2024 00:19:02.007,0.1715601086616516,6538,187668015,45488,-0.17004501819610596,-0.6861485242843628,0.6861869096755981,187668029
06-Jan-2024 00:19:03.007,0.1715327501296997,6538,187668015,45488,-0.1700209081172943,-0.6861553192138672,0.6861931085586548,187668030
06-Jan-2024 00:19:04.007,0.1715056598186493,6538,187668015,45488,-0.16999676823616028,-0.6861661672592163,0.6861947774887085,187668031
06-Jan-2024 00:19:05.007,0.17148414254188538,6538,187668015,45488,-0.1699705421924591,-0.6861711740493774,0.6862016916275024,187668032
06-Jan-2024 00:19:06.007,0.17146039009094238,6538,187668015,45488,-0.16994744539260864,-0.6861757040023804,0.6862087249755859,187668033
06-Jan-2024 00:19:07.007,0.171430766582489,6538,187668015,45488,-0.16991931200027466,-0.6861810684204102,0.6862180233001709,187668034
06-Jan-2024 00:19:08.007,0.17140474915504456,6538,187668015,45488,-0.16989433765411377,-0.6861903667449951,0.6862212419509888,187668035
06-Jan-2024 00:19:09.007,0.17138001322746277,6538,187668015,45488,-0.1698673963546753,-0.6861963272094727,0.6862281560897827,187668036
06-Jan-2024 00:19:10.007,0.1713579297065735,6538,187668015,45488,-0.1698436141014099,-0.6862002611160278,0.6862356662750244,187668037
06-Jan-2024 00:19:11.007,0.1713312864303589,6538,187668015,45488,-0.16981542110443115,-0.6862070560455322,0.6862425804138184,187668038
06-Jan-2024 00:19:12.007,0.1713065803050995,6538,187668015,45488,-0.1697939932346344,-0.6862138509750366,0.6862471103668213,187668039
06-Jan-2024 00:19:13.007,0.17128494381904602,6538,187668015,45488,-0.1697750985622406,-0.6862204074859619,0.6862508058547974,187668040
06-Jan-2024 00:19:14.007,0.17126113176345825,6538,187668015,45488,-0.16974979639053345,-0.6862227916717529,0.6862603425979614,187668041
06-Jan-2024 00:19:15.007,0.17123475670814514,6538,187668015,45488,-0.16971942782402039,-0.6862291097640991,0.6862680912017822,187668042
06-Jan-2024 00:19:16.007,0.17121216654777527,6538,187668015,45488,-0.16970226168632507,-0.6862369775772095,0.6862702369689941,187668043
06-Jan-2024 00:19:17.007,0.1711873710155487,6538,187668015,45488,-0.16967782378196716,-0.6862442493438721,0.6862748861312866,187668044
06-Jan-2024 00:19:18.007,0.17116296291351318,6538,187668015,45488,-0.16964668035507202,-0.6862465143203735,0.6862865686416626,187668045
06-Jan-2024 00:19:19.007,0.17113381624221802,6538,187668047,45488,-0.16962051391601562,-0.6862573623657227,0.6862897872924805,187668046
06-Jan-2024 00:19:20.007,0.17110610008239746,6538,187668047,45488,-0.16959449648857117,-0.6862655878067017,0.6862949132919312,187668047
06-Jan-2024 00:19:21.007,0.17108428478240967,6538,187668047,45488,-0.1695675253868103,-0.6862725019454956,0.6862999200820923,187668048
06-Jan-2024 00:19:22.007,0.17105871438980103,6538,187668047,45488,-0.16954419016838074,-0.6862761974334717,0.6863085031509399,187668049
06-Jan-2024 00:19:23.007,0.17103004455566406,6538,187668047,45488,-0.1695198118686676,-0.6862831115722656,0.6863147020339966,187668050
06-Jan-2024 00:19:24.007,0.17100772261619568,6538,187668047,45488,-0.16949626803398132,-0.6862905025482178,0.6863188743591309,187668051
06-Jan-2024 00:19:25.007,0.17098534107208252,6570,187668047,45488,-0.16947418451309204,-0.6862950325012207,0.686324954032898,187668052
06-Jan-2024 00:19:26.007,0.17096081376075745,6570,187668047,45488,-0.1694478988647461,-0.6862993240356445,0.686333417892456,187668053
06-Jan-2024 00:19:27.007,0.17093607783317566,6570,187668047,45488,-0.16942179203033447,-0.6863089799880981,0.6863362789154053,187668054
06-Jan-2024 00:19:28.007,0.1709114909172058,6570,187668047,45488,-0.169397234916687,-0.6863168478012085,0.6863406896591187,187668055
06-Jan-2024 00:19:29.007,0.170887291431427,6570,187668047,45488,-0.1693735122680664,-0.6863187551498413,0.6863508224487305,187668056
06-Jan-2024 00:19:30.007,0.17086032032966614,6570,187668047,45488,-0.1693466305732727,-0.686325192451477,0.6863576173782349,187668057
06-Jan-2024 00:19:31.007,0.17083460092544556,6570,187668047,45488,-0.1693178117275238,-0.6863328218460083,0.6863635778427124,187668058
06-Jan-2024 00:19:32.007,0.1708066463470459,6570,187668047,45488,-0.16929441690444946,-0.6863412857055664,0.6863675117492676,187668059
06-Jan-2024 00:19:33.007,0.170782208442688,6570,187668047,45488,-0.1692698895931244,-0.6863449811935425,0.6863759756088257,187668060
06-Jan-2024 00:19:34.007,0.17075932025909424,6570,187668047,45488,-0.16924196481704712,-0.686348557472229,0.686384916305542,187668061
06-Jan-2024 00:19:35.007,0.1707332730293274,6570,187668047,45488,-0.16921773552894592,-0.686359167098999,0.6863867044448853,187668062
06-Jan-2024 00:19:36.007,0.1707058846950531,6570,187668047,45488,-0.1691955029964447,-0.686366081237793,0.6863921880722046,187668063
06-Jan-2024 00:19:37.007,0.17068597674369812,6570,187668047,45488,-0.1691679060459137,-0.6863698959350586,0.686400294303894,187668064
06-Jan-2024 00:19:38.007,0.17065811157226562,6570,187668047,45488,-0.16914334893226624,-0.6863750219345093,0.6864080429077148,187668065
06-Jan-2024 00:19:39.007,0.17063170671463013,6570,187668047,45488,-0.16912049055099487,-0.6863836050033569,0.6864116191864014,187668066
06-Jan-2024 00:19:40.007,0.17060792446136475,6570,187668047,45488,-0.16909173130989075,-0.686393141746521,0.6864150762557983,187668067
06-Jan-2024 00:19:41.007,0.1705845296382904,6570,187668047,45488,-0.16906768083572388,-0.6863973140716553,0.6864227056503296,187668068
06-Jan-2024 00:19:42.007,0.17055776715278625,6570,187668047,45488,-0.16904312372207642,-0.6864014863967896,0.6864311695098877,187668069
06-Jan-2024 00:19:43.007,0.17053252458572388,6570,187668047,45488,-0.16901835799217224,-0.6864124536514282,0.6864327192306519,187668070
06-Jan-2024 00:19:44.007,0.1705085039138794,6570,187668047,45488,-0.1689920425415039,-0.6864161491394043,0.6864414215087891,187668071
06-Jan-2024 00:19:45.007,0.17048519849777222,6570,187668047,45488,-0.16896703839302063,-0.6864203214645386,0.6864492893218994,187668072
06-Jan-2024 00:19:46.007,0.17045822739601135,6570,187668047,45488,-0.16894355416297913,-0.6864261627197266,0.6864558458328247,187668073
06-Jan-2024 00:19:47.007,0.1704326868057251,6570,187668047,45488,-0.1689148247241974,-0.6864334344863892,0.6864620447158813,187668074
06-Jan-2024 00:19:48.007,0.17040643095970154,6570,187668047,45488,-0.16889074444770813,-0.6864418983459473,0.6864659786224365,187668075
06-Jan-2024 00:19:49.007,0.1703805923461914,6570,187668047,45488,-0.1688658595085144,-0.6864461898803711,0.6864742040634155,187668076
06-Jan-2024 00:19:50.007,0.17035794258117676,6570,187668047,45488,-0.16884195804595947,-0.6864521503448486,0.686479926109314,187668077
06-Jan-2024 00:19:51.007,0.17033225297927856,6570,187668079,45495,-0.16881731152534485,-0.6864608526229858,0.6864837408065796,187668078
06-Jan-2024 00:19:52.007,0.17030608654022217,6570,187668079,45495,-0.16879409551620483,-0.6864675283432007,0.6864888668060303,187668079
06-Jan-2024 00:19:53.007,0.17028647661209106,6570,187668079,45495,-0.16876685619354248,-0.6864703893661499,0.6864978075027466,187668080
06-Jan-2024 00:19:54.007,0.17026033997535706,6570,187668079,45495,-0.16874155402183533,-0.6864763498306274,0.6865044832229614,187668081
06-Jan-2024 00:19:55.007,0.1702326238155365,6570,187668079,45495,-0.1687210500240326,-0.6864842176437378,0.6865085363388062,187668082
06-Jan-2024 00:19:56.007,0.17021021246910095,6570,187668079,45495,-0.16869547963142395,-0.6864899396896362,0.6865147352218628,187668083
06-Jan-2024 00:19:57.007,0.17018797993659973,6602,187668079,45495,-0.16866585612297058,-0.6864931583404541,0.6865243911743164,187668084
06-Jan-2024 00:19:58.007,0.17015865445137024,6602,187668079,45495,-0.16864189505577087,-0.6865013837814331,0.686529278755188,187668085
06-Jan-2024 00:19:59.007,0.17013511061668396,6602,187668079,45495,-0.16862183809280396,-0.6865096092224121,0.6865319013595581,187668086
06-Jan-2024 00:20:00.007,0.1701105535030365,6602,187668079,45495,-0.1685899794101715,-0.6865142583847046,0.6865406036376953,187668087
06-Jan-2024 00:20:01.007,0.17008516192436218,6602,187668079,45495,-0.16856682300567627,-0.6865187883377075,0.6865482330322266,187668088
06-Jan-2024 00:20:02.007,0.17005985975265503,6602,187668079,45495,-0.16854339838027954,-0.6865264177322388,0.6865527629852295,187668089
06-Jan-2024 00:20:03.007,0.170038104057312,6602,187668079,45495,-0.16851574182510376,-0.6865339279174805,0.686557412147522,187668090
06-Jan-2024 00:20:04.007,0.17001113295555115,6602,187668079,45495,-0.1684935986995697,-0.686538815498352,0.686564564704895,187668091
06-Jan-2024 00:20:05.007,0.16998621821403503,6602,187668079,45495,-0.16846910119056702,-0.6865425109863281,0.6865730285644531,187668092
06-Jan-2024 00:20:06.007,0.16996121406555176,6602,187668079,45495,-0.1684418022632599,-0.6865518093109131,0.6865764856338501,187668093
06-Jan-2024 00:20:07.007,0.16993790864944458,6602,187668079,45495,-0.16842162609100342,-0.6865586042404175,0.6865805387496948,187668094
06-Jan-2024 00:20:08.007,0.16991043090820312,6602,187668079,45495,-0.16839489340782166,-0.6865646839141846,0.6865880489349365,187668095
06-Jan-2024 00:20:09.007,0.16988492012023926,6602,187668079,45495,-0.16836422681808472,-0.6865683794021606,0.6865979433059692,187668096
06-Jan-2024 00:20:10.007,0.1698583960533142,6602,187668079,45495,-0.16833820939064026,-0.6865761280059814,0.6866035461425781,187668097
06-Jan-2024 00:20:11.007,0.16983169317245483,6602,187668079,45495,-0.16831809282302856,-0.68658447265625,0.6866064071655273,187668098
06-Jan-2024 00:20:12.007,0.16980811953544617,6602,187668079,45495,-0.16829222440719604,-0.6865872144699097,0.686616063117981,187668099
06-Jan-2024 00:20:13.007,0.1697864532470703,6602,187668079,45495,-0.1682628095149994,-0.686592698097229,0.6866230964660645,187668100
06-Jan-2024 00:20:14.007,0.16975805163383484,6602,187668079,45495,-0.16824263334274292,-0.6865997314453125,0.6866281032562256,187668101
06-Jan-2024 00:20:15.007,0.1697346568107605,6602,187668079,45495,-0.16822201013565063,-0.6866083145141602,0.6866300106048584,187668102
06-Jan-2024 00:20:16.007,0.16971451044082642,6602,187668079,45495,-0.16819137334823608,-0.6866130828857422,0.6866378784179688,187668103
06-Jan-2024 00:20:17.007,0.1696857213973999,6602,187668079,45495,-0.16816595196723938,-0.6866186857223511,0.6866455078125,187668104
06-Jan-2024 00:20:18.007,0.16965723037719727,6602,187668079,45495,-0.1681431233882904,-0.6866265535354614,0.6866503953933716,187668105
06-Jan-2024 00:20:19.007,0.16963419318199158,6602,187668079,45495,-0.16811400651931763,-0.6866341829299927,0.6866556406021118,187668106
06-Jan-2024 00:20:20.007,0.16960987448692322,6602,187668079,45495,-0.16808819770812988,-0.6866352558135986,0.6866668462753296,187668107
06-Jan-2024 00:20:21.007,0.1695798933506012,6602,187668079,45495,-0.16806304454803467,-0.6866427659988403,0.6866729259490967,187668108
06-Jan-2024 00:20:22.007,0.16955691576004028,6602,187668079,45495,-0.16803768277168274,-0.6866500377655029,0.6866776943206787,187668109
06-Jan-2024 00:20:23.007,0.16953298449516296,6602,187668111,45495,-0.16800925135612488,-0.6866590976715088,0.6866815090179443,187668110
06-Jan-2024 00:20:24.007,0.16950547695159912,6602,187668111,45495,-0.16799011826515198,-0.6866624355316162,0.6866896152496338,187668111
06-Jan-2024 00:20:25.007,0.16948378086090088,6602,187668111,45495,-0.16796445846557617,-0.6866681575775146,0.6866955757141113,187668112
06-Jan-2024 00:20:26.007,0.16945910453796387,6602,187668111,45495,-0.167942613363266,-0.6866757869720459,0.6866990327835083,187668113
06-Jan-2024 00:20:27.007,0.1694309413433075,6602,187668111,45495,-0.16791877150535583,-0.686682939529419,0.6867046356201172,187668114
06-Jan-2024 00:20:28.007,0.16940900683403015,6602,187668111,45495,-0.1678915023803711,-0.6866865158081055,0.6867133378982544,187668115
06-Jan-2024 00:20:29.007,0.16938459873199463,6634,187668111,45495,-0.16786226630210876,-0.6866923570632935,0.6867203712463379,187668116
06-Jan-2024 00:20:30.007,0.16935944557189941,6634,187668111,45495,-0.16784164309501648,-0.6867026090621948,0.6867214441299438,187668117
06-Jan-2024 00:20:31.007,0.16933101415634155,6634,187668111,45495,-0.16781628131866455,-0.6867083311080933,0.6867291927337646,187668118
06-Jan-2024 00:20:32.007,0.1693095862865448,6634,187668111,45495,-0.16778358817100525,-0.6867097616195679,0.6867408752441406,187668119
06-Jan-2024 00:20:33.007,0.16928288340568542,6634,187668111,45495,-0.16776272654533386,-0.686715841293335,0.68674635887146,187668120
06-Jan-2024 00:20:34.007,0.1692529320716858,6634,187668111,45495,-0.1677401065826416,-0.6867250204086304,0.6867501735687256,187668121
06-Jan-2024 00:20:35.007,0.1692332923412323,6634,187668111,45495,-0.16771426796913147,-0.6867296695709229,0.6867567300796509,187668122
06-Jan-2024 00:20:36.007,0.1692100465297699,6634,187668111,45495,-0.167684406042099,-0.6867352724075317,0.686764121055603,187668123
06-Jan-2024 00:20:37.007,0.16918012499809265,6634,187668111,45495,-0.16766473650932312,-0.6867413520812988,0.6867702007293701,187668124
06-Jan-2024 00:20:38.007,0.16915905475616455,6634,187668111,45495,-0.167641282081604,-0.6867508888244629,0.6867715120315552,187668125
06-Jan-2024 00:20:39.007,0.169135183095932,6634,187668111,45495,-0.16761359572410583,-0.6867561340332031,0.6867790222167969,187668126
06-Jan-2024 00:20:40.007,0.16910859942436218,6634,187668111,45495,-0.1675921380519867,-0.6867611408233643,0.6867858171463013,187668127
06-Jan-2024 00:20:41.007,0.16908204555511475,6634,187668111,45495,-0.16756439208984375,-0.6867678165435791,0.6867923736572266,187668128
06-Jan-2024 00:20:42.007,0.16906136274337769,6634,187668111,45495,-0.16754168272018433,-0.686774492263794,0.6867963075637817,187668129
06-Jan-2024 00:20:43.007,0.16903167963027954,6634,187668111,45495,-0.167513906955719,-0.6867820024490356,0.686802864074707,187668130
06-Jan-2024 00:20:44.007,0.16900548338890076,6634,187668111,45495,-0.16748878359794617,-0.6867862939834595,0.6868113279342651,187668131
06-Jan-2024 00:20:45.007,0.16898134350776672,6634,187668111,45495,-0.16745808720588684,-0.6867929697036743,0.68681800365448,187668132
06-Jan-2024 00:20:46.007,0.1689547598361969,6634,187668111,45495,-0.1674400269985199,-0.6868014335632324,0.6868202686309814,187668133
06-Jan-2024 00:20:47.007,0.16892945766448975,6634,187668111,45495,-0.1674143373966217,-0.6868060827255249,0.6868283748626709,187668134
06-Jan-2024 00:20:48.007,0.1689097285270691,6634,187668111,45495,-0.16738930344581604,-0.6868069171905518,0.6868383884429932,187668135
06-Jan-2024 00:20:49.007,0.1688820719718933,6634,187668111,45495,-0.1673642098903656,-0.686816930770874,0.6868413686752319,187668136
06-Jan-2024 00:20:50.007,0.16885486245155334,6634,187668111,45495,-0.16734525561332703,-0.6868240833282471,0.6868454217910767,187668137
06-Jan-2024 00:20:51.007,0.1688345968723297,6634,187668111,45495,-0.16731441020965576,-0.6868300437927246,0.686851978302002,187668138
06-Jan-2024 00:20:52.007,0.16880959272384644,6634,187668111,45495,-0.16728892922401428,-0.6868349313735962,0.6868594884872437,187668139
06-Jan-2024 00:20:53.007,0.16878125071525574,6634,187668111,45495,-0.16726773977279663,-0.6868441104888916,0.6868624687194824,187668140
06-Jan-2024 00:20:54.007,0.16875937581062317,6634,187668111,45495,-0.16724038124084473,-0.6868495941162109,0.6868691444396973,187668141
06-Jan-2024 00:20:55.007,0.1687362790107727,6634,187668143,45488,-0.16721436381340027,-0.6868534088134766,0.6868773698806763,187668142
06-Jan-2024 00:20:56.007,0.16870662569999695,6634,187668143,45488,-0.16718876361846924,-0.6868579387664795,0.6868864297866821,187668143
06-Jan-2024 00:20:57.007,0.1686796247959137,6634,187668143,45488,-0.16716408729553223,-0.6868656873703003,0.6868911981582642,187668144
06-Jan-2024 00:20:58.007,0.1686553955078125,6634,187668143,45488,-0.1671369969844818,-0.6868753433227539,0.6868941783905029,187668145
06-Jan-2024 00:20:59.007,0.16862985491752625,6634,187668143,45488,-0.16711366176605225,-0.6868768930435181,0.6869041919708252,187668146
06-Jan-2024 00:21:00.007,0.16860249638557434,6634,187668143,45488,-0.16708850860595703,-0.686882495880127,0.6869114637374878,187668147
06-Jan-2024 00:21:01.007,0.1685819923877716,6666,187668143,45488,-0.167064368724823,-0.6868917942047119,0.6869131326675415,187668148
06-Jan-2024 00:21:02.007,0.1685549020767212,6666,187668143,45488,-0.16704317927360535,-0.6869008541107178,0.6869157552719116,187668149
06-Jan-2024 00:21:03.007,0.16853374242782593,6666,187668143,45488,-0.16701921820640564,-0.6869027614593506,0.6869250535964966,187668150
06-Jan-2024 00:21:04.007,0.16851049661636353,6666,187668143,45488,-0.16698673367500305,-0.6869078874588013,0.6869336366653442,187668151
06-Jan-2024 00:21:05.007,0.16848188638687134,6666,187668143,45488,-0.16696372628211975,-0.6869176626205444,0.6869361400604248,187668152
06-Jan-2024 00:21:06.007,0.16845247149467468,6666,187668143,45488,-0.16694003343582153,-0.686924934387207,0.6869419813156128,187668153
06-Jan-2024 00:21:07.007,0.16843059659004211,6666,187668143,45488,-0.16690880060195923,-0.6869261264801025,0.6869537830352783,187668154
06-Jan-2024 00:21:08.007,0.16840523481369019,6666,187668143,45488,-0.16688403487205505,-0.686933159828186,0.6869590282440186,187668155
06-Jan-2024 00:21:09.007,0.1683780550956726,6666,187668143,45488,-0.1668650209903717,-0.6869432926177979,0.6869602203369141,187668156
06-Jan-2024 00:21:10.007,0.1683538258075714,6666,187668143,45488,-0.1668393611907959,-0.6869500875473022,0.686965823173523,187668157
06-Jan-2024 00:21:11.007,0.16833308339118958,6666,187668143,45488,-0.16681301593780518,-0.6869513988494873,0.6869759559631348,187668158
06-Jan-2024 00:21:12.007,0.16830387711524963,6666,187668143,45488,-0.16679292917251587,-0.6869558095932007,0.6869834661483765,187668159
06-Jan-2024 00:21:13.007,0.16827771067619324,6666,187668143,45488,-0.1667657494544983,-0.6869661808013916,0.6869862079620361,187668160
06-Jan-2024 00:21:14.007,0.16825488209724426,6666,187668143,45488,-0.1667364537715912,-0.6869707107543945,0.6869939565658569,187668161
06-Jan-2024 00:21:15.007,0.16823112964630127,6666,187668143,45488,-0.16671276092529297,-0.6869741678237915,0.6870020627975464,187668162
06-Jan-2024 00:21:16.007,0.1682034134864807,6666,187668143,45488,-0.16668587923049927,-0.6869821548461914,0.6870076656341553,187668163
06-Jan-2024 00:21:17.007,0.1681814193725586,6666,187668143,45488,-0.16666311025619507,-0.6869910955429077,0.6870094537734985,187668164
06-Jan-2024 00:21:18.007,0.16815420985221863,6666,187668143,45488,-0.1666354537010193,-0.6869983673095703,0.6870157718658447,187668165
06-Jan-2024 00:21:19.007,0.16812938451766968,6666,187668143,45488,-0.16661325097084045,-0.6870012283325195,0.6870242357254028,187668166
06-Jan-2024 00:21:20.007,0.16810649633407593,6666,187668143,45488,-0.1665859818458557,-0.6870068311691284,0.6870310306549072,187668167
06-Jan-2024 00:21:21.007,0.16807842254638672,6666,187668143,45488,-0.1665642261505127,-0.6870152950286865,0.6870347261428833,187668168
06-Jan-2024 00:21:22.007,0.16805484890937805,6666,187668143,45488,-0.1665392816066742,-0.6870207786560059,0.6870408058166504,187668169
06-Jan-2024 00:21:23.007,0.16803422570228577,6666,187668143,45488,-0.16651219129562378,-0.6870243549346924,0.6870489120483398,187668170
06-Jan-2024 00:21:24.007,0.1680065095424652,6666,187668143,45488,-0.1664917767047882,-0.6870301961898804,0.6870549917221069,187668171
06-Jan-2024 00:21:25.007,0.16797927021980286,6666,187668143,45488,-0.1664661169052124,-0.6870393753051758,0.6870582103729248,187668172
06-Jan-2024 00:21:26.007,0.1679566502571106,6666,187668143,45488,-0.16643744707107544,-0.6870458126068115,0.6870644092559814,187668173
06-Jan-2024 00:21:27.007,0.16793259978294373,6666,187668175,45495,-0.16641271114349365,-0.6870474815368652,0.6870747804641724,187668174
06-Jan-2024 00:21:28.007,0.1679050326347351,6666,187668175,45495,-0.16639137268066406,-0.6870566606521606,0.6870776414871216,187668175
06-Jan-2024 00:21:29.007,0.16788029670715332,6666,187668175,45495,-0.16636502742767334,-0.6870666742324829,0.6870800256729126,187668176
06-Jan-2024 00:21:30.007,0.1678585410118103,6666,187668175,45495,-0.1663379967212677,-0.6870706081390381,0.6870877742767334,187668177
06-Jan-2024 00:21:31.007,0.16783124208450317,6666,187668175,45495,-0.1663142442703247,-0.6870739459991455,0.6870965957641602,187668178
06-Jan-2024 00:21:32.007,0.1678067445755005,6666,187668175,45495,-0.16628947854042053,-0.6870810985565186,0.6871016025543213,187668179
06-Jan-2024 00:21:33.007,0.16778504848480225,6698,187668175,45495,-0.16626647114753723,-0.6870894432067871,0.6871039867401123,187668180
06-Jan-2024 00:21:34.007,0.16775810718536377,6698,187668175,45495,-0.1662428379058838,-0.6870917081832886,0.6871140003204346,187668181
06-Jan-2024 00:21:35.007,0.1677335798740387,6698,187668175,45495,-0.16622012853622437,-0.6870944499969482,0.6871227025985718,187668182
06-Jan-2024 00:21:36.007,0.16770902276039124,6698,187668175,45495,-0.16619014739990234,-0.6871033906936646,0.6871272325515747,187668183
06-Jan-2024 00:21:37.007,0.1676795780658722,6698,187668175,45495,-0.16616758704185486,-0.6871141195297241,0.6871292591094971,187668184
06-Jan-2024 00:21:38.007,0.16765645146369934,6698,187668175,45495,-0.16614103317260742,-0.6871176958084106,0.6871378421783447,187668185
06-Jan-2024 00:21:39.007,0.16763198375701904,6698,187668175,45495,-0.16610747575759888,-0.6871234178543091,0.6871458292007446,187668186
06-Jan-2024 00:21:40.007,0.16760456562042236,6698,187668175,45495,-0.16608572006225586,-0.6871325969696045,0.6871485710144043,187668187
06-Jan-2024 00:21:41.007,0.1675795614719391,6698,187668175,45495,-0.16606801748275757,-0.6871389150619507,0.687152624130249,187668188
06-Jan-2024 00:21:42.007,0.1675606667995453,6698,187668175,45495,-0.16603690385818481,-0.687140941619873,0.6871628761291504,187668189
06-Jan-2024 00:21:43.007,0.1675349771976471,6698,187668175,45495,-0.16601309180259705,-0.6871446371078491,0.6871711015701294,187668190
06-Jan-2024 00:21:44.007,0.16750460863113403,6698,187668175,45495,-0.16599667072296143,-0.6871525049209595,0.6871747970581055,187668191
06-Jan-2024 00:21:45.007,0.16748356819152832,6698,187668175,45495,-0.16596758365631104,-0.6871614456176758,0.687178373336792,187668192
06-Jan-2024 00:21:46.007,0.16746169328689575,6698,187668175,45495,-0.16594016551971436,-0.687164306640625,0.6871869564056396,187668193
06-Jan-2024 00:21:47.007,0.16743025183677673,6698,187668175,45495,-0.16591709852218628,-0.687172532081604,0.6871922016143799,187668194
06-Jan-2024 00:21:48.007,0.167405366897583,6698,187668175,45495,-0.16588789224624634,-0.6871787309646606,0.6871989965438843,187668195
06-Jan-2024 00:21:49.007,0.16738146543502808,6698,187668175,45495,-0.16585773229599,-0.6871869564056396,0.6872038841247559,187668196
06-Jan-2024 00:21:50.007,0.167351633310318,6698,187668175,45495,-0.16583514213562012,-0.6871907711029053,0.6872128248214722,187668197
06-Jan-2024 00:21:51.007,0.16732680797576904,6698,187668175,45495,-0.16580888628959656,-0.6871961355209351,0.6872197389602661,187668198
06-Jan-2024 00:21:52.007,0.16730180382728577,6698,187668175,45495,-0.16578128933906555,-0.6872042417526245,0.6872243881225586,187668199
06-Jan-2024 00:21:53.007,0.16727584600448608,6698,187668175,45495,-0.16576263308525085,-0.6872098445892334,0.6872297525405884,187668200
06-Jan-2024 00:21:54.007,0.1672516167163849,6698,187668175,45495,-0.16573944687843323,-0.6872130632400513,0.6872379779815674,187668201
06-Jan-2024 00:21:55.007,0.16723453998565674,6698,187668175,45495,-0.16571098566055298,-0.6872173547744751,0.6872446537017822,187668202
06-Jan-2024 00:21:56.007,0.16720223426818848,6698,187668175,45495,-0.16568470001220703,-0.6872278451919556,0.6872484683990479,187668203
06-Jan-2024 00:21:57.007,0.1671731173992157,6698,187668175,45495,-0.1656617522239685,-0.6872341632843018,0.6872549057006836,187668204
06-Jan-2024 00:21:58.007,0.1671549379825592,6698,187668175,45495,-0.16563060879707336,-0.6872358322143555,0.687265157699585,187668205
06-Jan-2024 00:21:59.007,0.16713091731071472,6698,187668207,45488,-0.16560637950897217,-0.687242865562439,0.6872696876525879,187668206
06-Jan-2024 00:22:00.007,0.16709822416305542,6698,187668207,45488,-0.1655864715576172,-0.6872532367706299,0.6872721910476685,187668207
06-Jan-2024 00:22:01.007,0.16707849502563477,6698,187668207,45488,-0.16556033492088318,-0.6872595548629761,0.6872766017913818,187668208
06-Jan-2024 00:22:02.007,0.16705769300460815,6698,187668207,45488,-0.16553327441215515,-0.6872626543045044,0.6872851848602295,187668209
06-Jan-2024 00:22:03.007,0.1670272946357727,6698,187668207,45488,-0.1655144989490509,-0.6872705221176147,0.6872891187667847,187668210
06-Jan-2024 00:22:04.007,0.16700512170791626,6698,187668207,45488,-0.16549161076545715,-0.6872780323028564,0.6872925758361816,187668211
06-Jan-2024 00:22:05.007,0.16698235273361206,6730,187668207,45488,-0.1654593050479889,-0.6872819662094116,0.6873019933700562,187668212
06-Jan-2024 00:22:06.007,0.16695287823677063,6730,187668207,45488,-0.16543719172477722,-0.6872864961624146,0.687309980392456,187668213
06-Jan-2024 00:22:07.007,0.16692644357681274,6730,187668207,45488,-0.1654110550880432,-0.6872930526733398,0.6873159408569336,187668214
06-Jan-2024 00:22:08.007,0.16690152883529663,6730,187668207,45488,-0.16538116335868835,-0.6872997283935547,0.687322735786438,187668215
06-Jan-2024 00:22:09.007,0.1668761968612671,6730,187668207,45488,-0.1653580665588379,-0.6873056888580322,0.687328577041626,187668216
06-Jan-2024 00:22:10.007,0.16685032844543457,6730,187668207,45488,-0.1653335988521576,-0.6873103380203247,0.6873359680175781,187668217
06-Jan-2024 00:22:11.007,0.16683000326156616,6730,187668207,45488,-0.16530576348304749,-0.6873160600662231,0.6873419284820557,187668218
06-Jan-2024 00:22:12.007,0.16680380702018738,6730,187668207,45488,-0.1652844250202179,-0.6873248815536499,0.6873445510864258,187668219
06-Jan-2024 00:22:13.007,0.1667763888835907,6730,187668207,45488,-0.16526523232460022,-0.6873315572738647,0.6873493194580078,187668220
06-Jan-2024 00:22:14.007,0.16675585508346558,6730,187668207,45488,-0.16523867845535278,-0.6873352527618408,0.6873570680618286,187668221
06-Jan-2024 00:22:15.007,0.16672927141189575,6730,187668207,45488,-0.1652095913887024,-0.6873410940170288,0.6873646974563599,187668222
06-Jan-2024 00:22:16.007,0.1666979193687439,6730,187668207,45488,-0.1651904582977295,-0.6873511075973511,0.6873663663864136,187668223
06-Jan-2024 00:22:17.007,0.16667446494102478,6730,187668207,45488,-0.16515865921974182,-0.6873548030853271,0.6873762607574463,187668224
06-Jan-2024 00:22:18.007,0.1666576862335205,6730,187668207,45488,-0.1651286780834198,-0.6873589754104614,0.6873832941055298,187668225
06-Jan-2024 00:22:19.007,0.16662335395812988,6730,187668207,45488,-0.16510844230651855,-0.6873669624328613,0.68738853931427,187668226
06-Jan-2024 00:22:20.007,0.16660046577453613,6730,187668207,45488,-0.16508761048316956,-0.6873745918273926,0.6873914003372192,187668227
06-Jan-2024 00:22:21.007,0.1665799915790558,6730,187668207,45488,-0.16505613923072815,-0.6873775720596313,0.6874009370803833,187668228
06-Jan-2024 00:22:22.007,0.16655293107032776,6730,187668207,45488,-0.16503742337226868,-0.6873812675476074,0.687408447265625,187668229
06-Jan-2024 00:22:23.007,0.16652381420135498,6730,187668207,45488,-0.1650136411190033,-0.6873902082443237,0.6874125003814697,187668230
06-Jan-2024 00:22:24.007,0.16650378704071045,6730,187668207,45488,-0.16498029232025146,-0.6873993873596191,0.6874159574508667,187668231
06-Jan-2024 00:22:25.007,0.16647806763648987,6730,187668207,45488,-0.16495728492736816,-0.6874033212661743,0.687423825263977,187668232
06-Jan-2024 00:22:26.007,0.16644912958145142,6730,187668207,45488,-0.16493818163871765,-0.687408447265625,0.6874303817749023,187668233
06-Jan-2024 00:22:27.007,0.16642791032791138,6730,187668207,45488,-0.16490820050239563,-0.6874173879623413,0.6874336004257202,187668234
06-Jan-2024 00:22:28.007,0.16640296578407288,6730,187668207,45488,-0.1648852825164795,-0.6874232292175293,0.6874393224716187,187668235
06-Jan-2024 00:22:29.007,0.16637450456619263,6730,187668207,45488,-0.1648661196231842,-0.6874271631240845,0.6874467134475708,187668236
06-Jan-2024 00:22:30.007,0.16635280847549438,6730,187668207,45488,-0.16483351588249207,-0.6874290704727173,0.6874580383300781,187668237
06-Jan-2024 00:22:31.007,0.16632723808288574,6730,187668239,45495,-0.16480886936187744,-0.6874383687973022,0.6874607801437378,187668238
06-Jan-2024 00:22:32.007,0.1662943959236145,6730,187668239,45495,-0.16478672623634338,-0.6874468326568604,0.6874656677246094,187668239
06-Jan-2024 00:22:33.007,0.1662750244140625,6730,187668239,45495,-0.16475898027420044,-0.6874499320983887,0.6874736547470093,187668240
06-Jan-2024 00:22:34.007,0.1662519872188568,6730,187668239,45495,-0.16472980380058289,-0.687456488609314,0.6874796152114868,187668241
06-Jan-2024 00:22:35.007,0.16622385382652283,6730,187668239,45495,-0.16471150517463684,-0.6874651908874512,0.6874821186065674,187668242
06-Jan-2024 00:22:36.007,0.1661977469921112,6730,187668239,45495,-0.16468819975852966,-0.6874707937240601,0.6874884366989136,187668243
06-Jan-2024 00:22:37.007,0.16617751121520996,6762,187668239,45495,-0.1646575927734375,-0.687475323677063,0.6874960660934448,187668244
06-Jan-2024 00:22:38.007,0.16615304350852966,6762,187668239,45495,-0.16463527083396912,-0.6874809265136719,0.6875017881393433,187668245
06-Jan-2024 00:22:39.007,0.16612368822097778,6762,187668239,45495,-0.16461443901062012,-0.6874892711639404,0.6875056028366089,187668246
06-Jan-2024 00:22:40.007,0.1661035120487213,6762,187668239,45495,-0.1645837128162384,-0.6874938011169434,0.6875132322311401,187668247
06-Jan-2024 00:22:41.007,0.16607722640037537,6762,187668239,45495,-0.1645568609237671,-0.6874967813491821,0.6875230073928833,187668248
06-Jan-2024 00:22:42.007,0.1660488247871399,6762,187668239,45495,-0.16453981399536133,-0.6875029802322388,0.6875278949737549,187668249
06-Jan-2024 00:22:43.007,0.16602519154548645,6762,187668239,45495,-0.16450807452201843,-0.6875127553939819,0.6875313520431519,187668250
06-Jan-2024 00:22:44.007,0.16600418090820312,6762,187668239,45495,-0.1644856333732605,-0.6875169277191162,0.687537670135498,187668251
06-Jan-2024 00:22:45.007,0.16597124934196472,6762,187668239,45495,-0.16445788741111755,-0.6875216960906982,0.6875475645065308,187668252
06-Jan-2024 00:22:46.007,0.16594791412353516,6762,187668239,45495,-0.164434015750885,-0.6875283718109131,0.6875522136688232,187668253
06-Jan-2024 00:22:47.007,0.16592371463775635,6762,187668239,45495,-0.1644076108932495,-0.6875382661819458,0.6875544786453247,187668254
06-Jan-2024 00:22:48.007,0.16589707136154175,6762,187668239,45495,-0.16438716650009155,-0.687545657157898,0.6875584125518799,187668255
06-Jan-2024 00:22:49.007,0.16587752103805542,6762,187668239,45495,-0.1643635630607605,-0.6875479221343994,0.6875663995742798,187668256
06-Jan-2024 00:22:50.007,0.16585367918014526,6762,187668239,45495,-0.16433197259902954,-0.6875536441802979,0.687574028968811,187668257
06-Jan-2024 00:22:51.007,0.16582593321800232,6762,187668239,45495,-0.1643105447292328,-0.6875613927841187,0.6875783205032349,187668258
06-Jan-2024 00:22:52.007,0.1658012568950653,6762,187668239,45495,-0.1642894446849823,-0.6875675916671753,0.6875828504562378,187668259
06-Jan-2024 00:22:53.007,0.16578266024589539,6762,187668239,45495,-0.16425833106040955,-0.6875686645507812,0.6875936985015869,187668260
06-Jan-2024 00:22:54.007,0.16575288772583008,6762,187668239,45495,-0.16423451900482178,-0.6875746250152588,0.68760085105896,187668261
06-Jan-2024 00:22:55.007,0.16572406888008118,6762,187668239,45495,-0.1642126739025116,-0.6875851154327393,0.6876024007797241,187668262
06-Jan-2024 00:22:56.007,0.1657009720802307,6762,187668239,45495,-0.16418105363845825,-0.6875897645950317,0.6876109838485718,187668263
06-Jan-2024 00:22:57.007,0.16567736864089966,6762,187668239,45495,-0.1641572117805481,-0.6875945329666138,0.687617301940918,187668264
06-Jan-2024 00:22:58.007,0.16564616560935974,6762,187668239,45495,-0.1641349494457245,-0.6876031160354614,0.6876218318939209,187668265
06-Jan-2024 00:22:59.007,0.16562363505363464,6762,187668239,45495,-0.16410794854164124,-0.687610387802124,0.6876264810562134,187668266
06-Jan-2024 00:23:00.007,0.16560140252113342,6762,187668239,45495,-0.16407886147499084,-0.6876134872436523,0.6876351833343506,187668267
06-Jan-2024 00:23:01.007,0.16557258367538452,6762,187668239,45495,-0.16405713558197021,-0.6876181364059448,0.6876426935195923,187668268
06-Jan-2024 00:23:02.007,0.16554734110832214,6762,187668239,45495,-0.16403767466545105,-0.6876269578933716,0.6876448392868042,187668269
06-Jan-2024 00:23:03.007,0.1655227243900299,6762,187668271,45495,-0.16400814056396484,-0.6876342296600342,0.6876505613327026,187668270
06-Jan-2024 00:23:04.007,0.1654995083808899,6762,187668271,45495,-0.16398325562477112,-0.6876376867294312,0.687658429145813,187668271
06-Jan-2024 00:23:05.007,0.16547426581382751,6762,187668271,45495,-0.16395914554595947,-0.6876428127288818,0.6876651048660278,187668272
06-Jan-2024 00:23:06.007,0.16544702649116516,6762,187668271,45495,-0.16392898559570312,-0.6876517534255981,0.6876699924468994,187668273
06-Jan-2024 00:23:07.007,0.16542485356330872,6762,187668271,45495,-0.16390997171401978,-0.6876587867736816,0.6876728534698486,187668274
06-Jan-2024 00:23:08.007,0.16539907455444336,6762,187668271,45495,-0.16387900710105896,-0.6876629590988159,0.6876822710037231,187668275
06-Jan-2024 00:23:09.007,0.16537761688232422,6794,187668271,45495,-0.16385594010353088,-0.6876661777496338,0.6876897811889648,187668276
06-Jan-2024 00:23:10.007,0.16535043716430664,6794,187668271,45495,-0.16383060812950134,-0.6876751184463501,0.6876933574676514,187668277
06-Jan-2024 00:23:11.007,0.16532257199287415,6794,187668271,45495,-0.163807213306427,-0.6876822710037231,0.6876983642578125,187668278
06-Jan-2024 00:23:12.007,0.1652998924255371,6794,187668271,45495,-0.16377851366996765,-0.6876858472824097,0.6877073049545288,187668279
06-Jan-2024 00:23:13.007,0.1652766466140747,6794,187668271,45495,-0.16375362873077393,-0.687691330909729,0.6877133846282959,187668280
06-Jan-2024 00:23:14.007,0.16524896025657654,6794,187668271,45495,-0.16373205184936523,-0.6876990795135498,0.687717080116272,187668281
06-Jan-2024 00:23:15.007,0.16522395610809326,6794,187668271,45495,-0.16371089220046997,-0.6877068281173706,0.6877202987670898,187668282
06-Jan-2024 00:23:16.007,0.1652011275291443,6794,187668271,45495,-0.1636790931224823,-0.6877099275588989,0.6877305507659912,187668283
06-Jan-2024 00:23:17.007,0.1651730239391327,6794,187668271,45495,-0.16365867853164673,-0.6877144575119019,0.6877377033233643,187668284
06-Jan-2024 00:23:18.007,0.16514426469802856,6794,187668271,45495,-0.16363105177879333,-0.6877243518829346,0.6877412796020508,187668285
06-Jan-2024 00:23:19.007,0.16511884331703186,6794,187668271,45495,-0.16360259056091309,-0.6877321004867554,0.6877464056015015,187668286
06-Jan-2024 00:23:20.007,0.1650998294353485,6794,187668271,45495,-0.1635783314704895,-0.6877346038818359,0.6877541542053223,187668287
06-Jan-2024 00:23:21.007,0.16507282853126526,6794,187668271,45495,-0.1635553240776062,-0.6877424716949463,0.6877583265304565,187668288
06-Jan-2024 00:23:22.007,0.16504812240600586,6794,187668271,45495,-0.1635321080684662,-0.6877491474151611,0.6877628564834595,187668289
06-Jan-2024 00:23:23.007,0.16502645611763,6794,187668271,45495,-0.1635066270828247,-0.6877552270889282,0.6877681016921997,187668290
06-Jan-2024 00:23:24.007,0.1650017499923706,6794,187668271,45495,-0.16348257660865784,-0.6877580881118774,0.6877769231796265,187668291
06-Jan-2024 00:23:25.007,0.16497394442558289,6794,187668271,45495,-0.1634564995765686,-0.6877641677856445,0.6877834796905518,187668292
06-Jan-2024 00:23:26.007,0.1649492084980011,6794,187668271,45495,-0.16343247890472412,-0.6877725124359131,0.6877869367599487,187668293
06-Jan-2024 00:23:27.007,0.16492387652397156,6794,187668271,45495,-0.16340678930282593,-0.687778115272522,0.687793493270874,187668294
06-Jan-2024 00:23:28.007,0.16490033268928528,6794,187668271,45495,-0.16338306665420532,-0.687781810760498,0.6878014802932739,187668295
06-Jan-2024 00:23:29.007,0.16487285494804382,6794,187668271,45495,-0.16335844993591309,-0.6877877712249756,0.6878076791763306,187668296
06-Jan-2024 00:23:30.007,0.1648469865322113,6794,187668271,45495,-0.16333186626434326,-0.687796950340271,0.6878111362457275,187668297
06-Jan-2024 00:23:31.007,0.164821058511734,6794,187668271,45495,-0.1633085310459137,-0.6878037452697754,0.6878161430358887,187668298
06-Jan-2024 00:23:32.007,0.16479435563087463,6794,187668271,45495,-0.16328328847885132,-0.6878063678741455,0.6878255605697632,187668299
06-Jan-2024 00:23:33.007,0.16477304697036743,6794,187668271,45495,-0.16325560212135315,-0.687812328338623,0.6878314018249512,187668300
06-Jan-2024 00:23:34.007,0.16474434733390808,6794,187668271,45495,-0.16323357820510864,-0.6878204345703125,0.6878354549407959,187668301
06-Jan-2024 00:23:35.007,0.16471794247627258,6794,187668303,45495,-0.16320395469665527,-0.6878269910812378,0.6878422498703003,187668302
06-Jan-2024 00:23:36.007,0.164701908826828,6794,187668303,45495,-0.1631750464439392,-0.6878292560577393,0.6878505945205688,187668303
06-Jan-2024 00:23:37.007,0.16467586159706116,6794,187668303,45495,-0.16315335035324097,-0.6878373622894287,0.6878540515899658,187668304
06-Jan-2024 00:23:38.007,0.16464659571647644,6794,187668303,45495,-0.1631336808204651,-0.68784499168396,0.687857985496521,187668305
06-Jan-2024 00:23:39.007,0.16462662816047668,6794,187668303,45495,-0.1631070375442505,-0.6878501176834106,0.6878639459609985,187668306
06-Jan-2024 00:23:40.007,0.1646009385585785,6794,187668303,45495,-0.16307616233825684,-0.6878548860549927,0.6878725290298462,187668307
06-Jan-2024 00:23:41.007,0.16457083821296692,6826,187668303,45495,-0.16305911540985107,-0.6878619194030762,0.6878767013549805,187668308
06-Jan-2024 00:23:42.007,0.16454336047172546,6826,187668303,45495,-0.16302967071533203,-0.687868595123291,0.6878838539123535,187668309
06-Jan-2024 00:23:43.007,0.16452357172966003,6826,187668303,45495,-0.16299748420715332,-0.687874436378479,0.6878902912139893,187668310
06-Jan-2024 00:23:44.007,0.164494127035141,6826,187668303,45495,-0.16297879815101624,-0.6878775358200073,0.6878988742828369,187668311
06-Jan-2024 00:23:45.007,0.1644691824913025,6826,187668303,45495,-0.1629549264907837,-0.6878848075866699,0.6879030466079712,187668312
06-Jan-2024 00:23:46.007,0.16444900631904602,6826,187668303,45495,-0.1629256010055542,-0.6878926753997803,0.6879069805145264,187668313
06-Jan-2024 00:23:47.007,0.16442355513572693,6826,187668303,45495,-0.16290616989135742,-0.6878961324691772,0.6879141330718994,187668314
06-Jan-2024 00:23:48.007,0.16439515352249146,6826,187668303,45495,-0.16288414597511292,-0.6879016160964966,0.6879206895828247,187668315
06-Jan-2024 00:23:49.007,0.1643776297569275,6826,187668303,45495,-0.16285470128059387,-0.6879088878631592,0.6879247426986694,187668316
06-Jan-2024 00:23:50.007,0.16434714198112488,6826,187668303,45495,-0.16282764077186584,-0.6879173517227173,0.6879298686981201,187668317
06-Jan-2024 00:23:51.007,0.1643162965774536,6826,187668303,45495,-0.1628071367740631,-0.6879227161407471,0.6879366636276245,187668318
06-Jan-2024 00:23:52.007,0.16430068016052246,6826,187668303,45495,-0.16277694702148438,-0.6879256963729858,0.6879445314407349,187668319
06-Jan-2024 00:23:53.007,0.16427695751190186,6826,187668303,45495,-0.1627507209777832,-0.687932014465332,0.6879500150680542,187668320
06-Jan-2024 00:23:54.007,0.1642424464225769,6826,187668303,45495,-0.16273552179336548,-0.6879410743713379,0.687952995300293,187668321
06-Jan-2024 00:23:55.007,0.16422203183174133,6826,187668303,45495,-0.1627081334590912,-0.6879448890686035,0.6879603862762451,187668322
06-Jan-2024 00:23:56.007,0.16420236229896545,6826,187668303,45495,-0.16267651319503784,-0.6879479885101318,0.6879695653915405,187668323
06-Jan-2024 00:23:57.007,0.16416782140731812,6826,187668303,45495,-0.16266107559204102,-0.6879568099975586,0.6879725456237793,187668324
06-Jan-2024 00:23:58.007,0.16414305567741394,6826,187668303,45495,-0.16263094544410706,-0.6879661083221436,0.6879761219024658,187668325
06-Jan-2024 00:23:59.007,0.16412308812141418,6826,187668303,45495,-0.16259270906448364,-0.6879714727401733,0.6879847049713135,187668326
06-Jan-2024 00:24:00.007,0.16409289836883545,6826,187668303,45495,-0.16257500648498535,-0.6879750490188599,0.6879923343658447,187668327
06-Jan-2024 00:24:01.007,0.16406461596488953,6826,187668303,45495,-0.162553071975708,-0.6879830360412598,0.687996506690979,187668328
06-Jan-2024 00:24:02.007,0.16405075788497925,6826,187668303,45495,-0.16252386569976807,-0.68798828125,0.6880013942718506,187668329
06-Jan-2024 00:24:03.007,0.1640213131904602,6826,187668303,45495,-0.1625015139579773,-0.6879929304122925,0.6880089044570923,187668330
06-Jan-2024 00:24:04.007,0.16399386525154114,6826,187668303,45495,-0.16248536109924316,-0.687997579574585,0.6880148649215698,187668331
06-Jan-2024 00:24:05.007,0.16397377848625183,6826,187668303,45495,-0.16245362162590027,-0.6880059242248535,0.6880189180374146,187668332
06-Jan-2024 00:24:06.007,0.16394516825675964,6826,187668303,45495,-0.16242435574531555,-0.6880151033401489,0.6880232095718384,187668333
06-Jan-2024 00:24:07.007,0.16391423344612122,6826,187668335,45495,-0.16240641474723816,-0.6880201101303101,0.6880298852920532,187668334
06-Jan-2024 00:24:08.007,0.16389712691307068,6826,187668335,45495,-0.16237470507621765,-0.6880230903625488,0.6880383491516113,187668335
06-Jan-2024 00:24:09.007,0.16387251019477844,6826,187668335,45495,-0.16234427690505981,-0.6880306005477905,0.6880441904067993,187668336
06-Jan-2024 00:24:10.007,0.16384074091911316,6826,187668335,45495,-0.16232946515083313,-0.6880372762680054,0.6880483627319336,187668337
06-Jan-2024 00:24:11.008,0.16382011771202087,6826,187668335,45495,-0.16230127215385437,-0.6880394220352173,0.6880577802658081,187668338
06-Jan-2024 00:24:12.008,0.16379886865615845,6826,187668335,45495,-0.16227024793624878,-0.6880447864532471,0.6880648136138916,187668339
06-Jan-2024 00:24:13.008,0.16376528143882751,6858,187668335,45495,-0.16225513815879822,-0.6880539655685425,0.6880673170089722,187668340
06-Jan-2024 00:24:14.008,0.16374361515045166,6858,187668335,45495,-0.16223332285881042,-0.6880595684051514,0.6880720853805542,187668341
06-Jan-2024 00:24:15.008,0.16372519731521606,6858,187668335,45495,-0.16219812631607056,-0.688064455986023,0.6880795955657959,187668342
06-Jan-2024 00:24:16.008,0.16369512677192688,6858,187668335,45495,-0.16218045353889465,-0.6880708932876587,0.688084602355957,187668343
06-Jan-2024 00:24:17.008,0.16366082429885864,6858,187668335,45495,-0.16215473413467407,-0.6880805492401123,0.6880890130996704,187668344
06-Jan-2024 00:24:18.008,0.16364511847496033,6858,187668335,45495,-0.1621188223361969,-0.6880849599838257,0.6880968809127808,187668345
06-Jan-2024 00:24:19.008,0.16362082958221436,6858,187668335,45495,-0.16209590435028076,-0.6880881786346436,0.6881046295166016,187668346
06-Jan-2024 00:24:20.008,0.16358867287635803,6858,187668335,45495,-0.1620766818523407,-0.688094973564148,0.6881102323532104,187668347
06-Jan-2024 00:24:21.008,0.16356885433197021,6858,187668335,45495,-0.16204941272735596,-0.688101053237915,0.6881152391433716,187668348
06-Jan-2024 00:24:22.008,0.16354894638061523,6858,187668335,45495,-0.1620236039161682,-0.6881064176559448,0.6881206035614014,187668349
06-Jan-2024 00:24:23.008,0.16351714730262756,6858,187668335,45495,-0.16200590133666992,-0.6881101131439209,0.6881287097930908,187668350
06-Jan-2024 00:24:24.008,0.16349568963050842,6858,187668335,45495,-0.16198155283927917,-0.6881178617477417,0.6881316900253296,187668351
06-Jan-2024 00:24:25.008,0.1634739637374878,6858,187668335,45495,-0.1619524359703064,-0.688126802444458,0.688135027885437,187668352
06-Jan-2024 00:24:26.008,0.16343998908996582,6858,187668335,45495,-0.16192853450775146,-0.6881341934204102,0.6881411075592041,187668353
06-Jan-2024 00:24:27.008,0.16341599822044373,6858,187668335,45495,-0.1619005799293518,-0.6881362199783325,0.6881515979766846,187668354
06-Jan-2024 00:24:28.008,0.16339439153671265,6858,187668335,45495,-0.16186532378196716,-0.6881426572799683,0.6881582736968994,187668355
06-Jan-2024 00:24:29.008,0.1633659303188324,6858,187668335,45495,-0.16184842586517334,-0.6881508827209473,0.6881610155105591,187668356
06-Jan-2024 00:24:30.008,0.1633409857749939,6858,187668335,45495,-0.16182348132133484,-0.688156008720398,0.6881676912307739,187668357
06-Jan-2024 00:24:31.008,0.16332298517227173,6858,187668335,45495,-0.16179633140563965,-0.6881569623947144,0.688177227973938,187668358
06-Jan-2024 00:24:32.008,0.1632964015007019,6858,187668335,45495,-0.16177591681480408,-0.6881656646728516,0.688179612159729,187668359
06-Jan-2024 00:24:33.008,0.1632673144340515,6858,187668335,45495,-0.16175705194473267,-0.6881744861602783,0.6881821155548096,187668360
06-Jan-2024 00:24:34.008,0.1632481813430786,6858,187668335,45495,-0.16172462701797485,-0.6881771087646484,0.6881915330886841,187668361
06-Jan-2024 00:24:35.008,0.16322219371795654,6858,187668335,45495,-0.16169863939285278,-0.6881816387176514,0.6881994009017944,187668362
06-Jan-2024 00:24:36.008,0.16318663954734802,6858,187668335,45495,-0.16167917847633362,-0.6881929636001587,0.6882010698318481,187668363
06-Jan-2024 00:24:37.008,0.1631660759449005,6858,187668335,45495,-0.1616453230381012,-0.6881983280181885,0.6882085800170898,187668364
06-Jan-2024 00:24:38.008,0.16314464807510376,6858,187668335,45495,-0.16161954402923584,-0.6882052421569824,0.6882126331329346,187668365
06-Jan-2024 00:24:39.008,0.1631147563457489,6858,187668367,45495,-0.16160234808921814,-0.6882089376449585,0.6882201433181763,187668366
06-Jan-2024 00:24:40.008,0.16309192776679993,6858,187668367,45495,-0.16157343983650208,-0.6882152557373047,0.6882261037826538,187668367
06-Jan-2024 00:24:41.008,0.16307255625724792,6858,187668367,45495,-0.16154444217681885,-0.6882226467132568,0.688230037689209,187668368
06-Jan-2024 00:24:42.008,0.16304311156272888,6858,187668367,45495,-0.1615266501903534,-0.6882256269454956,0.6882383823394775,187668369
06-Jan-2024 00:24:43.008,0.16301679611206055,6858,187668367,45495,-0.16150087118148804,-0.6882294416427612,0.6882467269897461,187668370
06-Jan-2024 00:24:44.008,0.16299480199813843,6858,187668367,45495,-0.16146856546401978,-0.6882396936416626,0.6882493495941162,187668371
06-Jan-2024 00:24:45.008,0.1629667580127716,6890,187668367,45495,-0.16144651174545288,-0.688247799873352,0.6882531642913818,187668372
06-Jan-2024 00:24:46.008,0.16294029355049133,6890,187668367,45495,-0.16142109036445618,-0.6882513761520386,0.6882617473602295,187668373
06-Jan-2024 00:24:47.008,0.1629180610179901,6890,187668367,45495,-0.1613924205303192,-0.688257098197937,0.6882680654525757,187668374
06-Jan-2024 00:24:48.008,0.16289207339286804,6890,187668367,45495,-0.16137078404426575,-0.6882671117782593,0.6882692575454712,187668375
06-Jan-2024 00:24:49.008,0.16286250948905945,6890,187668367,45495,-0.161350280046463,-0.6882729530334473,0.6882752180099487,187668376
06-Jan-2024 00:24:50.008,0.1628418266773224,6890,187668367,45495,-0.16131842136383057,-0.6882750988006592,0.6882854700088501,187668377
06-Jan-2024 00:24:51.008,0.16281890869140625,6890,187668367,45495,-0.16129902005195618,-0.6882776021957397,0.6882929801940918,187668378
06-Jan-2024 00:24:52.008,0.16278904676437378,6890,187668367,45495,-0.16127601265907288,-0.6882873773574829,0.6882956027984619,187668379
06-Jan-2024 00:24:53.008,0.16276809573173523,6890,187668367,45495,-0.16124770045280457,-0.6882925033569336,0.6883021593093872,187668380
06-Jan-2024 00:24:54.008,0.1627468466758728,6890,187668367,45495,-0.16122183203697205,-0.6882956027984619,0.6883100271224976,187668381
06-Jan-2024 00:24:55.008,0.16271495819091797,6890,187668367,45495,-0.16119706630706787,-0.6883033514022827,0.688315749168396,187668382
06-Jan-2024 00:24:56.008,0.16269060969352722,6890,187668367,45495,-0.16116967797279358,-0.6883113384246826,0.6883198022842407,187668383
06-Jan-2024 00:24:57.008,0.16266873478889465,6890,187668367,45495,-0.16114231944084167,-0.6883187294006348,0.6883237361907959,187668384
06-Jan-2024 00:24:58.008,0.16264036297798157,6890,187668367,45495,-0.16111835837364197,-0.6883226633071899,0.6883320808410645,187668385
06-Jan-2024 00:24:59.008,0.16261759400367737,6890,187668367,45495,-0.1610943078994751,-0.6883262395858765,0.6883395910263062,187668386
06-Jan-2024 00:25:00.008,0.1625959575176239,6890,187668367,45495,-0.16106677055358887,-0.6883360147476196,0.6883413791656494,187668387
06-Jan-2024 00:25:01.008,0.16256952285766602,6890,187668367,45495,-0.16104313731193542,-0.688341498374939,0.6883476972579956,187668388
06-Jan-2024 00:25:02.008,0.16254082322120667,6890,187668367,45495,-0.1610172986984253,-0.6883440017700195,0.6883581876754761,187668389
06-Jan-2024 00:25:03.008,0.16252121329307556,6890,187668367,45495,-0.16099128127098083,-0.6883505582809448,0.6883623600006104,187668390
06-Jan-2024 00:25:04.008,0.1624894142150879,6890,187668367,45495,-0.1609697937965393,-0.6883606910705566,0.6883643865585327,187668391
06-Jan-2024 00:25:05.008,0.16246306896209717,6890,187668367,45495,-0.1609475016593933,-0.6883625984191895,0.6883740425109863,187668392
06-Jan-2024 00:25:06.008,0.1624426245689392,6890,187668367,45495,-0.16092252731323242,-0.6883673667907715,0.6883801221847534,187668393
06-Jan-2024 00:25:07.008,0.16241785883903503,6890,187668367,45495,-0.16090133786201477,-0.6883760690689087,0.6883821487426758,187668394
06-Jan-2024 00:25:08.008,0.16239196062088013,6890,187668367,45495,-0.1608770191669464,-0.6883844137191772,0.6883856058120728,187668395
06-Jan-2024 00:25:09.008,0.16237017512321472,6890,187668367,45495,-0.16084450483322144,-0.6883875131607056,0.6883952617645264,187668396
06-Jan-2024 00:25:10.008,0.16234749555587769,6890,187668367,45495,-0.16082391142845154,-0.6883898973464966,0.6884028911590576,187668397
06-Jan-2024 00:25:11.008,0.16231882572174072,6890,187668399,45495,-0.1607939898967743,-0.688400387763977,0.688406229019165,187668398
06-Jan-2024 00:25:12.008,0.16229259967803955,6890,187668399,45495,-0.16076824069023132,-0.6884070634841919,0.688412070274353,187668399
06-Jan-2024 00:25:13.008,0.16227027773857117,6890,187668399,45495,-0.16074195504188538,-0.6884106397628784,0.6884199380874634,187668400
06-Jan-2024 00:25:14.008,0.16223904490470886,6890,187668399,45495,-0.16072025895118713,-0.68841552734375,0.6884269714355469,187668401
06-Jan-2024 00:25:15.008,0.16221806406974792,6890,187668399,45495,-0.1606975793838501,-0.6884232759475708,0.688429594039917,187668402
06-Jan-2024 00:25:16.008,0.16219457983970642,6890,187668399,45495,-0.1606726050376892,-0.6884318590164185,0.6884324550628662,187668403
06-Jan-2024 00:25:17.008,0.16216841340065002,6922,187668399,45495,-0.1606476604938507,-0.6884365081787109,0.6884399652481079,187668404
06-Jan-2024 00:25:18.008,0.16214519739151,6922,187668399,45495,-0.1606232225894928,-0.6884405612945557,0.6884469985961914,187668405
06-Jan-2024 00:25:19.008,0.16212239861488342,6922,187668399,45495,-0.16060009598731995,-0.6884474754333496,0.6884505748748779,187668406
06-Jan-2024 00:25:20.008,0.1620967984199524,6922,187668399,45495,-0.16057449579238892,-0.6884547472000122,0.6884557008743286,187668407
06-Jan-2024 00:25:21.008,0.16206762194633484,6922,187668399,45495,-0.16054895520210266,-0.6884574890136719,0.6884657144546509,187668408
06-Jan-2024 00:25:22.008,0.16204288601875305,6922,187668399,45495,-0.16051852703094482,-0.688463568687439,0.6884722709655762,187668409
06-Jan-2024 00:25:23.008,0.16201543807983398,6922,187668399,45495,-0.16049030423164368,-0.6884728670120239,0.6884759664535522,187668410
06-Jan-2024 00:25:24.008,0.16198796033859253,6922,187668399,45495,-0.16047006845474243,-0.6884799003601074,0.6884802579879761,187668411
06-Jan-2024 00:25:25.008,0.16196921467781067,6922,187668399,45495,-0.16044071316719055,-0.6884828805923462,0.6884886026382446,187668412
06-Jan-2024 00:25:26.008,0.16194352507591248,6922,187668399,45495,-0.1604197919368744,-0.6884883642196655,0.6884938478469849,187668413
06-Jan-2024 00:25:27.008,0.16191744804382324,6922,187668399,45495,-0.1603952944278717,-0.6884951591491699,0.6884989738464355,187668414
06-Jan-2024 00:25:28.008,0.16188889741897583,6922,187668399,45495,-0.1603659689426422,-0.688502311706543,0.6885055303573608,187668415
06-Jan-2024 00:25:29.008,0.16186660528182983,6922,187668399,45495,-0.16034457087516785,-0.6885055303573608,0.6885126829147339,187668416
06-Jan-2024 00:25:30.008,0.16184359788894653,6922,187668399,45495,-0.16032162308692932,-0.6885122060775757,0.6885166168212891,187668417
06-Jan-2024 00:25:31.008,0.16181793808937073,6922,187668399,45495,-0.16029372811317444,-0.6885195970535278,0.6885218620300293,187668418
06-Jan-2024 00:25:32.008,0.16179102659225464,6922,187668399,45495,-0.16026780009269714,-0.6885265111923218,0.68852698802948,187668419
06-Jan-2024 00:25:33.008,0.16176360845565796,6922,187668399,45495,-0.16024145483970642,-0.6885312795639038,0.6885347366333008,187668420
06-Jan-2024 00:25:34.008,0.16174215078353882,6922,187668399,45495,-0.16021522879600525,-0.6885380744934082,0.6885391473770142,187668421
06-Jan-2024 00:25:35.008,0.16171276569366455,6922,187668399,45495,-0.16018778085708618,-0.688543438911438,0.6885473728179932,187668422
06-Jan-2024 00:25:36.008,0.16168895363807678,6922,187668399,45495,-0.16016548871994019,-0.6885491609573364,0.6885521411895752,187668423
06-Jan-2024 00:25:37.008,0.16166409850120544,6922,187668399,45495,-0.160141259431839,-0.6885528564453125,0.6885601282119751,187668424
06-Jan-2024 00:25:38.008,0.16163837909698486,6922,187668399,45495,-0.16011464595794678,-0.6885606050491333,0.6885643005371094,187668425
06-Jan-2024 00:25:39.008,0.16161274909973145,6922,187668399,45495,-0.16009345650672913,-0.6885671615600586,0.6885687112808228,187668426
06-Jan-2024 00:25:40.008,0.16158705949783325,6922,187668399,45495,-0.1600647270679474,-0.6885730028152466,0.6885757446289062,187668427
06-Jan-2024 00:25:41.008,0.16156527400016785,6922,187668399,45495,-0.16004103422164917,-0.6885776519775391,0.6885815858840942,187668428
06-Jan-2024 00:25:42.008,0.16153976321220398,6922,187668399,45495,-0.16001978516578674,-0.6885852813720703,0.6885849237442017,187668429
06-Jan-2024 00:25:43.008,0.16151553392410278,6922,187668431,45495,-0.15999364852905273,-0.6885920763015747,0.6885898113250732,187668430
06-Jan-2024 00:25:44.008,0.16148585081100464,6922,187668431,45495,-0.1599617898464203,-0.6885963678359985,0.6886000633239746,187668431
06-Jan-2024 00:25:45.008,0.16145887970924377,6922,187668431,45495,-0.15993183851242065,-0.6886013746261597,0.6886082887649536,187668432
06-Jan-2024 00:25:46.008,0.16143885254859924,6922,187668431,45495,-0.15991589426994324,-0.6886070966720581,0.6886110305786133,187668433
06-Jan-2024 00:25:47.008,0.1614144742488861,6922,187668431,45495,-0.15988636016845703,-0.6886165142059326,0.6886141300201416,187668434
06-Jan-2024 00:25:48.008,0.16138702630996704,6922,187668431,45495,-0.1598661243915558,-0.6886196136474609,0.688622236251831,187668435
06-Jan-2024 00:25:49.008,0.16136279702186584,6954,187668431,45495,-0.1598445177078247,-0.6886250972747803,0.6886274814605713,187668436
06-Jan-2024 00:25:50.008,0.1613411009311676,6954,187668431,45495,-0.1598186492919922,-0.688631534576416,0.6886321306228638,187668437
06-Jan-2024 00:25:51.008,0.16131114959716797,6954,187668431,45495,-0.15979579091072083,-0.6886379718780518,0.6886380910873413,187668438
06-Jan-2024 00:25:52.008,0.1612834930419922,6954,187668431,45495,-0.1597697138786316,-0.6886427402496338,0.6886458396911621,187668439
06-Jan-2024 00:25:53.008,0.16126316785812378,6954,187668431,45495,-0.15974104404449463,-0.6886470317840576,0.688652753829956,187668440
06-Jan-2024 00:25:54.008,0.16123345494270325,6954,187668431,45495,-0.159713476896286,-0.6886568069458008,0.6886563301086426,187668441
06-Jan-2024 00:25:55.008,0.16121011972427368,6954,187668431,45495,-0.1596907675266266,-0.6886615753173828,0.6886625289916992,187668442
06-Jan-2024 00:25:56.008,0.16118502616882324,6954,187668431,45495,-0.15965798497200012,-0.6886670589447021,0.6886703968048096,187668443
06-Jan-2024 00:25:57.008,0.1611594557762146,6954,187668431,45495,-0.15963485836982727,-0.6886727809906006,0.688676118850708,187668444
06-Jan-2024 00:25:58.008,0.16113370656967163,6954,187668431,45495,-0.15961411595344543,-0.6886794567108154,0.6886802911758423,187668445
06-Jan-2024 00:25:59.008,0.1611132025718689,6954,187668431,45495,-0.15959030389785767,-0.688683271408081,0.6886868476867676,187668446
06-Jan-2024 00:26:00.008,0.1610879898071289,6954,187668431,45495,-0.15956327319145203,-0.6886895895004272,0.688692569732666,187668447
06-Jan-2024 00:26:01.008,0.16106048226356506,6954,187668431,45495,-0.1595422625541687,-0.6886954307556152,0.6886981725692749,187668448
06-Jan-2024 00:26:02.008,0.16103589534759521,6954,187668431,45495,-0.15951672196388245,-0.6887013912200928,0.6887034177780151,187668449
06-Jan-2024 00:26:03.008,0.16101068258285522,6954,187668431,45495,-0.1594851315021515,-0.6887084245681763,0.6887097358703613,187668450
06-Jan-2024 00:26:04.008,0.16098660230636597,6954,187668431,45495,-0.15946242213249207,-0.6887111663818359,0.6887178421020508,187668451
06-Jan-2024 00:26:05.008,0.16096249222755432,6954,187668431,45495,-0.15943589806556702,-0.6887185573577881,0.6887224912643433,187668452
06-Jan-2024 00:26:06.008,0.16093584895133972,6954,187668431,45495,-0.15940651297569275,-0.6887255907058716,0.6887284517288208,187668453
06-Jan-2024 00:26:07.008,0.16090834140777588,6954,187668431,45495,-0.1593858301639557,-0.6887316703796387,0.6887333393096924,187668454
06-Jan-2024 00:26:08.008,0.16088590025901794,6954,187668431,45495,-0.15936100482940674,-0.6887359619140625,0.6887401342391968,187668455
06-Jan-2024 00:26:09.008,0.16086146235466003,6954,187668431,45495,-0.15933752059936523,-0.6887435913085938,0.6887437105178833,187668456
06-Jan-2024 00:26:10.008,0.16083753108978271,6954,187668431,45495,-0.1593150794506073,-0.6887491941452026,0.6887489557266235,187668457
06-Jan-2024 00:26:11.008,0.16081127524375916,6954,187668431,45495,-0.15929391980171204,-0.6887537240982056,0.6887556314468384,187668458
06-Jan-2024 00:26:12.008,0.16078510880470276,6954,187668431,45495,-0.15926101803779602,-0.6887598037719727,0.688762903213501,187668459
06-Jan-2024 00:26:13.008,0.16076120734214783,6954,187668431,45495,-0.15923818945884705,-0.688765287399292,0.6887685060501099,187668460
06-Jan-2024 00:26:14.008,0.1607310175895691,6954,187668431,45495,-0.15921548008918762,-0.6887704133987427,0.6887756586074829,187668461
06-Jan-2024 00:26:15.008,0.16070961952209473,6954,187668463,45495,-0.15918633341789246,-0.688775897026062,0.6887819766998291,187668462
06-Jan-2024 00:26:16.008,0.16068589687347412,6954,187668463,45495,-0.1591608226299286,-0.6887816190719604,0.6887874603271484,187668463
06-Jan-2024 00:26:17.008,0.16065925359725952,6954,187668463,45495,-0.15914016962051392,-0.6887880563735962,0.6887921094894409,187668464
06-Jan-2024 00:26:18.008,0.16063711047172546,6954,187668463,45495,-0.15911343693733215,-0.6887940168380737,0.6887974739074707,187668465
06-Jan-2024 00:26:19.008,0.1606120467185974,6954,187668463,45495,-0.15908730030059814,-0.6888000965118408,0.6888033151626587,187668466
06-Jan-2024 00:26:20.008,0.16058361530303955,6954,187668463,45495,-0.15906110405921936,-0.6888085603713989,0.688807487487793,187668467
06-Jan-2024 00:26:21.008,0.16056150197982788,6986,187668463,45495,-0.15903708338737488,-0.6888120174407959,0.6888148784637451,187668468
06-Jan-2024 00:26:22.008,0.16053813695907593,6986,187668463,45495,-0.15901115536689758,-0.6888172626495361,0.688820481300354,187668469
06-Jan-2024 00:26:23.008,0.16050872206687927,6986,187668463,45495,-0.15898442268371582,-0.6888236999511719,0.6888271570205688,187668470
06-Jan-2024 00:26:24.008,0.16048482060432434,6986,187668463,45495,-0.15896454453468323,-0.6888288259506226,0.6888322830200195,187668471
06-Jan-2024 00:26:25.008,0.16045984625816345,6986,187668463,45495,-0.15893599390983582,-0.6888364553451538,0.6888371706008911,187668472
06-Jan-2024 00:26:26.008,0.16043320298194885,6986,187668463,45495,-0.15890899300575256,-0.6888418197631836,0.6888443231582642,187668473
06-Jan-2024 00:26:27.008,0.1604069471359253,6986,187668463,45495,-0.15888705849647522,-0.6888484954833984,0.6888487339019775,187668474
06-Jan-2024 00:26:28.008,0.16038337349891663,6986,187668463,45495,-0.15885776281356812,-0.6888535022735596,0.6888561248779297,187668475
06-Jan-2024 00:26:29.008,0.1603592336177826,6986,187668463,45495,-0.15883588790893555,-0.6888595819473267,0.6888608932495117,187668476
06-Jan-2024 00:26:30.008,0.16033387184143066,6986,187668463,45495,-0.1588141918182373,-0.6888647079467773,0.6888666152954102,187668477
06-Jan-2024 00:26:31.008,0.1603081226348877,6986,187668463,45495,-0.15878653526306152,-0.688869833946228,0.6888736486434937,187668478
06-Jan-2024 00:26:32.008,0.16028651595115662,6986,187668463,45495,-0.15876004099845886,-0.6888763904571533,0.6888784170150757,187668479
06-Jan-2024 00:26:33.008,0.16025742888450623,6986,187668463,45495,-0.15873506665229797,-0.6888833045959473,0.6888837814331055,187668480
06-Jan-2024 00:26:34.008,0.16023418307304382,6986,187668463,45495,-0.1587103307247162,-0.6888887882232666,0.6888895034790039,187668481
06-Jan-2024 00:26:35.008,0.1602109968662262,6986,187668463,45495,-0.1586839258670807,-0.6888941526412964,0.6888957023620605,187668482
06-Jan-2024 00:26:36.008,0.16018551588058472,6986,187668463,45495,-0.15866225957870483,-0.6888991594314575,0.6889016628265381,187668483
06-Jan-2024 00:26:37.008,0.16015565395355225,6986,187668463,45495,-0.158635675907135,-0.6889047622680664,0.6889088153839111,187668484
06-Jan-2024 00:26:38.008,0.16013029217720032,6986,187668463,45495,-0.15860432386398315,-0.6889116764068604,0.6889147758483887,187668485
06-Jan-2024 00:26:39.008,0.16010671854019165,6986,187668463,45495,-0.15858334302902222,-0.6889177560806274,0.6889193058013916,187668486
06-Jan-2024 00:26:40.008,0.16008242964744568,6986,187668463,45495,-0.15856248140335083,-0.6889228820800781,0.6889243125915527,187668487
06-Jan-2024 00:26:41.008,0.1600610911846161,6986,187668463,45495,-0.15853849053382874,-0.6889290809631348,0.6889290809631348,187668488
06-Jan-2024 00:26:42.008,0.160037100315094,6986,187668463,45495,-0.15850943326950073,-0.688935399055481,0.6889349222183228,187668489
06-Jan-2024 00:26:43.008,0.1600082516670227,6986,187668463,45495,-0.158484548330307,-0.6889426708221436,0.6889398097991943,187668490
06-Jan-2024 00:26:44.008,0.15998288989067078,6986,187668463,45495,-0.15845981240272522,-0.6889467239379883,0.6889476776123047,187668491
06-Jan-2024 00:26:45.008,0.15995723009109497,6986,187668463,45495,-0.15843147039413452,-0.6889516115188599,0.6889553070068359,187668492
06-Jan-2024 00:26:46.008,0.15992942452430725,6986,187668463,45495,-0.15840449929237366,-0.6889591217041016,0.6889605522155762,187668493
06-Jan-2024 00:26:47.008,0.15990468859672546,6986,187668495,45495,-0.15838178992271423,-0.6889646053314209,0.6889660358428955,187668494
06-Jan-2024 00:26:48.008,0.15988290309906006,6986,187668495,45495,-0.15835538506507874,-0.688967227935791,0.688974142074585,187668495
06-Jan-2024 00:26:49.008,0.159856915473938,6986,187668495,45495,-0.15833404660224915,-0.688974142074585,0.6889781951904297,187668496
06-Jan-2024 00:26:50.008,0.15983232855796814,6986,187668495,45495,-0.15831255912780762,-0.6889817714691162,0.6889811754226685,187668497
06-Jan-2024 00:26:51.008,0.15980997681617737,6986,187668495,45495,-0.15828239917755127,-0.6889872550964355,0.6889878511428833,187668498
06-Jan-2024 00:26:52.008,0.15978386998176575,6986,187668495,45495,-0.15825700759887695,-0.6889935731887817,0.6889935731887817,187668499
06-Jan-2024 00:26:53.008,0.1597568690776825,7018,187668495,45495,-0.15823674201965332,-0.6889972686767578,0.6890008449554443,187668500
06-Jan-2024 00:26:54.008,0.1597316563129425,7018,187668495,45495,-0.15820655226707458,-0.6890064477920532,0.6890045404434204,187668501
06-Jan-2024 00:26:55.008,0.15970730781555176,7018,187668495,45495,-0.1581762731075287,-0.6890116930007935,0.6890119314193726,187668502
06-Jan-2024 00:26:56.008,0.15967953205108643,7018,187668495,45495,-0.15815788507461548,-0.6890171766281128,0.6890170574188232,187668503
06-Jan-2024 00:26:57.008,0.15965551137924194,7018,187668495,45495,-0.15812912583351135,-0.689023494720459,0.6890227794647217,187668504
06-Jan-2024 00:26:58.008,0.15963438153266907,7018,187668495,45495,-0.1581018567085266,-0.6890292167663574,0.6890281438827515,187668505
06-Jan-2024 00:26:59.008,0.15960663557052612,7018,187668495,45495,-0.15808090567588806,-0.6890376806259155,0.6890311241149902,187668506
06-Jan-2024 00:27:00.008,0.15958064794540405,7018,187668495,45495,-0.15805432200431824,-0.6890405416488647,0.6890403032302856,187668507
06-Jan-2024 00:27:01.008,0.15955907106399536,7018,187668495,45495,-0.15803030133247375,-0.6890443563461304,0.68904709815979,187668508
06-Jan-2024 00:27:02.008,0.15953025221824646,7018,187668495,45495,-0.15800738334655762,-0.689051628112793,0.6890518665313721,187668509
06-Jan-2024 00:27:03.008,0.1595037877559662,7018,187668495,45495,-0.15798375010490417,-0.6890554428100586,0.6890590190887451,187668510
06-Jan-2024 00:27:04.008,0.15948206186294556,7018,187668495,45495,-0.15795505046844482,-0.6890599727630615,0.6890662908554077,187668511
06-Jan-2024 00:27:05.008,0.15945720672607422,7018,187668495,45495,-0.15793129801750183,-0.6890681982040405,0.6890691518783569,187668512
06-Jan-2024 00:27:06.008,0.15942931175231934,7018,187668495,45495,-0.157904714345932,-0.6890766620635986,0.6890734434127808,187668513
06-Jan-2024 00:27:07.008,0.15940424799919128,7018,187668495,45495,-0.15787732601165771,-0.6890814304351807,0.6890807151794434,187668514
06-Jan-2024 00:27:08.008,0.159379243850708,7018,187668495,45495,-0.15785101056098938,-0.6890864372253418,0.6890872716903687,187668515
06-Jan-2024 00:27:09.008,0.1593502163887024,7018,187668495,45495,-0.15782740712165833,-0.6890923976898193,0.6890934705734253,187668516
06-Jan-2024 00:27:10.008,0.15932941436767578,7018,187668495,45495,-0.15780341625213623,-0.6890983581542969,0.6890978813171387,187668517
06-Jan-2024 00:27:11.008,0.15930557250976562,7018,187668495,45495,-0.1577785313129425,-0.6891036033630371,0.6891039609909058,187668518
06-Jan-2024 00:27:12.008,0.15927806496620178,7018,187668495,45495,-0.15775984525680542,-0.6891099214553833,0.6891083717346191,187668519
06-Jan-2024 00:27:13.008,0.15925532579421997,7018,187668495,45495,-0.15773221850395203,-0.6891145706176758,0.6891152858734131,187668520
06-Jan-2024 00:27:14.008,0.15923357009887695,7018,187668495,45495,-0.15770480036735535,-0.6891205310821533,0.6891205310821533,187668521
06-Jan-2024 00:27:15.008,0.1592053472995758,7018,187668495,45495,-0.1576823592185974,-0.6891264915466309,0.6891264915466309,187668522
06-Jan-2024 00:27:16.008,0.15917950868606567,7018,187668495,45495,-0.15765908360481262,-0.689131498336792,0.6891329288482666,187668523
06-Jan-2024 00:27:17.008,0.15915608406066895,7018,187668495,45495,-0.15762817859649658,-0.6891399621963501,0.6891363859176636,187668524
06-Jan-2024 00:27:18.008,0.15913188457489014,7018,187668495,45495,-0.15760734677314758,-0.6891452074050903,0.6891416311264038,187668525
06-Jan-2024 00:27:19.008,0.15910127758979797,7018,187668527,45495,-0.1575797200202942,-0.6891506910324097,0.6891496181488037,187668526
06-Jan-2024 00:27:20.008,0.1590789258480072,7018,187668527,45495,-0.1575475037097931,-0.6891560554504395,0.6891567707061768,187668527
06-Jan-2024 00:27:21.008,0.1590532660484314,7018,187668527,45495,-0.15752539038658142,-0.6891636848449707,0.6891601085662842,187668528
06-Jan-2024 00:27:22.008,0.15902751684188843,7018,187668527,45495,-0.1575045883655548,-0.6891692876815796,0.6891652345657349,187668529
06-Jan-2024 00:27:23.008,0.1590031385421753,7018,187668527,45495,-0.15747788548469543,-0.6891717910766602,0.6891745328903198,187668530
06-Jan-2024 00:27:24.008,0.1589793860912323,7018,187668527,45495,-0.15745344758033752,-0.6891787052154541,0.6891787052154541,187668531
06-Jan-2024 00:27:25.008,0.1589524745941162,7050,187668527,45495,-0.15743157267570496,-0.6891857385635376,0.6891826391220093,187668532
06-Jan-2024 00:27:26.008,0.15892937779426575,7050,187668527,45495,-0.15740710496902466,-0.6891900300979614,0.6891891956329346,187668533
06-Jan-2024 00:27:27.008,0.15890327095985413,7050,187668527,45495,-0.15737619996070862,-0.6891969442367554,0.6891955137252808,187668534
06-Jan-2024 00:27:28.008,0.1588761806488037,7050,187668527,45495,-0.15735504031181335,-0.6892033815383911,0.6892001628875732,187668535
06-Jan-2024 00:27:29.008,0.15885531902313232,7050,187668527,45495,-0.1573287546634674,-0.6892106533050537,0.6892037391662598,187668536
06-Jan-2024 00:27:30.008,0.1588306725025177,7050,187668527,45495,-0.15729939937591553,-0.6892147064208984,0.6892122030258179,187668537
06-Jan-2024 00:27:31.008,0.15880286693572998,7050,187668527,45495,-0.1572778820991516,-0.6892209053039551,0.6892169713973999,187668538
06-Jan-2024 00:27:32.008,0.15877756476402283,7050,187668527,45495,-0.15725195407867432,-0.6892268657684326,0.689223051071167,187668539
06-Jan-2024 00:27:33.008,0.15875473618507385,7050,187668527,45495,-0.15722283720970154,-0.6892327070236206,0.6892292499542236,187668540
06-Jan-2024 00:27:34.008,0.15872707962989807,7050,187668527,45495,-0.1571999490261078,-0.6892365217208862,0.6892367601394653,187668541
06-Jan-2024 00:27:35.008,0.1587023138999939,7050,187668527,45495,-0.157179057598114,-0.6892415285110474,0.6892420053482056,187668542
06-Jan-2024 00:27:36.008,0.1586778461933136,7050,187668527,45495,-0.15714943408966064,-0.6892468929290771,0.6892491579055786,187668543
06-Jan-2024 00:27:37.008,0.15865400433540344,7050,187668527,45495,-0.15712758898735046,-0.6892540454864502,0.689252495765686,187668544
06-Jan-2024 00:27:38.008,0.15862563252449036,7050,187668527,45495,-0.15710356831550598,-0.6892610788345337,0.6892573833465576,187668545
06-Jan-2024 00:27:39.008,0.1586008071899414,7050,187668527,45495,-0.15707451105117798,-0.6892648935317993,0.6892660856246948,187668546
06-Jan-2024 00:27:40.008,0.15857699513435364,7050,187668527,45495,-0.15704992413520813,-0.6892704963684082,0.6892714500427246,187668547
06-Jan-2024 00:27:41.008,0.15855389833450317,7050,187668527,45495,-0.1570274829864502,-0.6892762184143066,0.6892762184143066,187668548
06-Jan-2024 00:27:42.008,0.15852540731430054,7050,187668527,45495,-0.15699726343154907,-0.689283013343811,0.6892827749252319,187668549
06-Jan-2024 00:27:43.008,0.15850120782852173,7050,187668527,45495,-0.15697306394577026,-0.689289927482605,0.6892869472503662,187668550
06-Jan-2024 00:27:44.008,0.15847793221473694,7050,187668527,45495,-0.15695258975028992,-0.6892968416213989,0.6892901659011841,187668551
06-Jan-2024 00:27:45.008,0.15845352411270142,7050,187668527,45495,-0.15692418813705444,-0.6893018484115601,0.689297080039978,187668552
06-Jan-2024 00:27:46.008,0.15842920541763306,7050,187668527,45495,-0.156899094581604,-0.6893048286437988,0.6893055438995361,187668553
06-Jan-2024 00:27:47.008,0.15840333700180054,7050,187668527,45495,-0.15687566995620728,-0.6893099546432495,0.6893116235733032,187668554
06-Jan-2024 00:27:48.008,0.1583762764930725,7050,187668527,45495,-0.15685027837753296,-0.6893166303634644,0.689316987991333,187668555
06-Jan-2024 00:27:49.008,0.15835383534431458,7050,187668527,45495,-0.15682604908943176,-0.6893221139907837,0.6893223524093628,187668556
06-Jan-2024 00:27:50.008,0.15832898020744324,7050,187668527,45495,-0.15680232644081116,-0.689326286315918,0.6893292665481567,187668557
06-Jan-2024 00:27:51.008,0.15830016136169434,7050,187668559,45495,-0.1567785143852234,-0.689332127571106,0.6893352270126343,187668558
06-Jan-2024 00:27:52.008,0.15827402472496033,7050,187668559,45495,-0.15674921870231628,-0.6893422603607178,0.6893378496170044,187668559
06-Jan-2024 00:27:53.008,0.15825003385543823,7050,187668559,45495,-0.1567222774028778,-0.6893495321273804,0.6893422603607178,187668560
06-Jan-2024 00:27:54.008,0.15822219848632812,7050,187668559,45495,-0.1566959023475647,-0.68935227394104,0.6893517971038818,187668561
06-Jan-2024 00:27:55.008,0.15819716453552246,7050,187668559,45495,-0.15666979551315308,-0.6893575191497803,0.6893584728240967,187668562
06-Jan-2024 00:27:56.008,0.15817362070083618,7050,187668559,45495,-0.15664410591125488,-0.6893641948699951,0.6893630027770996,187668563
06-Jan-2024 00:27:57.008,0.15814951062202454,7082,187668559,45495,-0.1566234529018402,-0.6893688440322876,0.6893686056137085,187668564
06-Jan-2024 00:27:58.008,0.15812256932258606,7082,187668559,45495,-0.15659895539283752,-0.6893737316131592,0.689375638961792,187668565
06-Jan-2024 00:27:59.008,0.15810132026672363,7082,187668559,45495,-0.15657871961593628,-0.689380407333374,0.6893782615661621,187668566
06-Jan-2024 00:28:00.008,0.15807515382766724,7082,187668559,45495,-0.15654903650283813,-0.6893870830535889,0.6893839836120605,187668567
06-Jan-2024 00:28:01.008,0.15805020928382874,7082,187668559,45495,-0.15652203559875488,-0.6893914937973022,0.6893914937973022,187668568
06-Jan-2024 00:28:02.008,0.15802207589149475,7082,187668559,45495,-0.1564980447292328,-0.6893986463546753,0.6893962621688843,187668569
06-Jan-2024 00:28:03.008,0.1579996943473816,7082,187668559,45495,-0.15647387504577637,-0.689403772354126,0.6894017457962036,187668570
06-Jan-2024 00:28:04.008,0.15797102451324463,7082,187668559,45495,-0.15644776821136475,-0.6894121170043945,0.6894059181213379,187668571
06-Jan-2024 00:28:05.008,0.15794691443443298,7082,187668559,45495,-0.15642037987709045,-0.6894148588180542,0.6894150972366333,187668572
06-Jan-2024 00:28:06.008,0.15792107582092285,7082,187668559,45495,-0.15639406442642212,-0.6894209384918213,0.6894208192825317,187668573
06-Jan-2024 00:28:07.008,0.1578960120677948,7082,187668559,45495,-0.15637394785881042,-0.6894267797470093,0.6894251108169556,187668574
06-Jan-2024 00:28:08.008,0.1578732430934906,7082,187668559,45495,-0.15634623169898987,-0.6894330978393555,0.6894304752349854,187668575
06-Jan-2024 00:28:09.008,0.15784701704978943,7082,187668559,45495,-0.15632334351539612,-0.689437747001648,0.6894369125366211,187668576
06-Jan-2024 00:28:10.008,0.15782222151756287,7082,187668559,45495,-0.15629759430885315,-0.6894418001174927,0.6894445419311523,187668577
06-Jan-2024 00:28:11.008,0.15779736638069153,7082,187668559,45495,-0.15627500414848328,-0.6894494295120239,0.6894476413726807,187668578
06-Jan-2024 00:28:12.008,0.15777021646499634,7082,187668559,45495,-0.156244158744812,-0.6894564628601074,0.6894539594650269,187668579
06-Jan-2024 00:28:13.008,0.15774622559547424,7082,187668559,45495,-0.1562204658985138,-0.689461350440979,0.689460039138794,187668580
06-Jan-2024 00:28:14.008,0.15772172808647156,7082,187668559,45495,-0.15619519352912903,-0.6894662380218506,0.6894665956497192,187668581
06-Jan-2024 00:28:15.008,0.15769922733306885,7082,187668559,45495,-0.15617233514785767,-0.6894739866256714,0.6894686222076416,187668582
06-Jan-2024 00:28:16.008,0.15767407417297363,7082,187668559,45495,-0.1561444103717804,-0.6894810199737549,0.6894737482070923,187668583
06-Jan-2024 00:28:17.008,0.15764722228050232,7082,187668559,45495,-0.15611717104911804,-0.6894865036010742,0.6894806623458862,187668584
06-Jan-2024 00:28:18.008,0.15762150287628174,7082,187668559,45495,-0.15609115362167358,-0.6894896030426025,0.6894892454147339,187668585
06-Jan-2024 00:28:19.008,0.15759676694869995,7082,187668559,45495,-0.1560707688331604,-0.6894961595535278,0.6894930601119995,187668586
06-Jan-2024 00:28:20.008,0.15757155418395996,7082,187668559,45495,-0.15604537725448608,-0.689502477645874,0.6894981861114502,187668587
06-Jan-2024 00:28:21.008,0.15754666924476624,7082,187668559,45495,-0.15602171421051025,-0.6895061731338501,0.6895055770874023,187668588
06-Jan-2024 00:28:22.008,0.15751713514328003,7082,187668559,45495,-0.1559930443763733,-0.6895124912261963,0.6895127296447754,187668589
06-Jan-2024 00:28:23.008,0.15749698877334595,7082,187668591,45488,-0.15597110986709595,-0.6895202398300171,0.6895143985748291,187668590
06-Jan-2024 00:28:24.008,0.15747198462486267,7082,187668591,45488,-0.15594297647476196,-0.6895269155502319,0.6895195245742798,187668591
06-Jan-2024 00:28:25.008,0.15744492411613464,7082,187668591,45488,-0.15592017769813538,-0.689531683921814,0.6895263195037842,187668592
06-Jan-2024 00:28:26.008,0.15742090344429016,7082,187668591,45488,-0.15589317679405212,-0.6895356178283691,0.6895338296890259,187668593
06-Jan-2024 00:28:27.008,0.15739649534225464,7082,187668591,45488,-0.15586978197097778,-0.6895433664321899,0.6895369291305542,187668594
06-Jan-2024 00:28:28.008,0.15737280249595642,7082,187668591,45488,-0.15584883093833923,-0.6895474195480347,0.6895431280136108,187668595
06-Jan-2024 00:28:29.008,0.157345712184906,7114,187668591,45488,-0.15582162141799927,-0.6895540952682495,0.6895489692687988,187668596
06-Jan-2024 00:28:30.008,0.15732136368751526,7114,187668591,45488,-0.1557970941066742,-0.6895588636398315,0.6895551681518555,187668597
06-Jan-2024 00:28:31.008,0.1572962999343872,7114,187668591,45488,-0.15577071905136108,-0.6895670890808105,0.6895586252212524,187668598
06-Jan-2024 00:28:32.008,0.15727204084396362,7114,187668591,45488,-0.155748188495636,-0.689569354057312,0.6895667314529419,187668599
06-Jan-2024 00:28:33.008,0.15724632143974304,7114,187668591,45488,-0.1557222604751587,-0.6895740032196045,0.689574122428894,187668600
06-Jan-2024 00:28:34.008,0.15722176432609558,7114,187668591,45488,-0.15569740533828735,-0.6895815134048462,0.6895778179168701,187668601
06-Jan-2024 00:28:35.008,0.15719276666641235,7114,187668591,45488,-0.15566793084144592,-0.6895867586135864,0.68958580493927,187668602
06-Jan-2024 00:28:36.008,0.1571691632270813,7114,187668591,45488,-0.15564417839050293,-0.6895920038223267,0.6895910501480103,187668603
06-Jan-2024 00:28:37.008,0.15714675188064575,7114,187668591,45488,-0.15561971068382263,-0.6895978450775146,0.6895958185195923,187668604
06-Jan-2024 00:28:38.008,0.15712019801139832,7114,187668591,45488,-0.15559706091880798,-0.6896047592163086,0.6896001100540161,187668605
06-Jan-2024 00:28:39.008,0.15709245204925537,7114,187668591,45488,-0.1555691957473755,-0.6896127462387085,0.6896047592163086,187668606
06-Jan-2024 00:28:40.008,0.15707197785377502,7114,187668591,45488,-0.15554121136665344,-0.689618706703186,0.6896097660064697,187668607
06-Jan-2024 00:28:41.008,0.1570420265197754,7114,187668591,45488,-0.15551620721817017,-0.6896227598190308,0.6896181106567383,187668608
06-Jan-2024 00:28:42.008,0.15701580047607422,7114,187668591,45488,-0.15549445152282715,-0.6896294355392456,0.6896227598190308,187668609
06-Jan-2024 00:28:43.008,0.1569947898387909,7114,187668591,45488,-0.1554671823978424,-0.6896352767944336,0.6896274089813232,187668610
06-Jan-2024 00:28:44.008,0.15696987509727478,7114,187668591,45488,-0.15544408559799194,-0.6896383762359619,0.6896355152130127,187668611
06-Jan-2024 00:28:45.008,0.15694305300712585,7114,187668591,45488,-0.15542122721672058,-0.6896418333053589,0.6896430253982544,187668612
06-Jan-2024 00:28:46.008,0.15691834688186646,7114,187668591,45488,-0.15539640188217163,-0.6896500587463379,0.6896461248397827,187668613
06-Jan-2024 00:28:47.008,0.1568964421749115,7114,187668591,45488,-0.15536364912986755,-0.6896591186523438,0.6896495819091797,187668614
06-Jan-2024 00:28:48.008,0.15686652064323425,7114,187668591,45488,-0.15533843636512756,-0.6896631717681885,0.6896579265594482,187668615
06-Jan-2024 00:28:49.008,0.15684103965759277,7114,187668591,45488,-0.15531408786773682,-0.6896687746047974,0.6896636486053467,187668616
06-Jan-2024 00:28:50.008,0.15681779384613037,7114,187668591,45488,-0.15528589487075806,-0.6896767616271973,0.6896673440933228,187668617
06-Jan-2024 00:28:51.008,0.1567905843257904,7114,187668591,45488,-0.15526488423347473,-0.689681887626648,0.6896730661392212,187668618
06-Jan-2024 00:28:52.008,0.15676769614219666,7114,187668591,45488,-0.1552450954914093,-0.6896852254867554,0.6896795034408569,187668619
06-Jan-2024 00:28:53.008,0.15674537420272827,7114,187668591,45488,-0.1552181839942932,-0.6896915435791016,0.6896841526031494,187668620
06-Jan-2024 00:28:54.008,0.15672028064727783,7114,187668591,45488,-0.1551935076713562,-0.689698338508606,0.6896886825561523,187668621
06-Jan-2024 00:28:55.008,0.15669316053390503,7114,187668623,45488,-0.15517079830169678,-0.6897039413452148,0.6896942853927612,187668622
06-Jan-2024 00:28:56.008,0.15666934847831726,7114,187668623,45488,-0.1551385521888733,-0.6897081136703491,0.6897029876708984,187668623
06-Jan-2024 00:28:57.008,0.15664497017860413,7114,187668623,45488,-0.155114084482193,-0.6897120475769043,0.6897101402282715,187668624
06-Jan-2024 00:28:58.008,0.15661299228668213,7114,187668623,45488,-0.15508794784545898,-0.6897215843200684,0.6897135972976685,187668625
06-Jan-2024 00:28:59.008,0.15658849477767944,7114,187668623,45488,-0.1550636887550354,-0.6897259950637817,0.6897203922271729,187668626
06-Jan-2024 00:29:00.008,0.1565660536289215,7114,187668623,45488,-0.1550355851650238,-0.6897307634353638,0.6897269487380981,187668627
06-Jan-2024 00:29:01.008,0.15653687715530396,7146,187668623,45488,-0.15501591563224792,-0.6897373199462891,0.6897310018539429,187668628
06-Jan-2024 00:29:02.008,0.15651565790176392,7146,187668623,45488,-0.15499210357666016,-0.6897448301315308,0.689733624458313,187668629
06-Jan-2024 00:29:03.008,0.15649843215942383,7146,187668623,45488,-0.1549663245677948,-0.6897481679916382,0.6897401809692383,187668630
06-Jan-2024 00:29:04.008,0.15646740794181824,7146,187668623,45488,-0.15494251251220703,-0.6897534132003784,0.6897472143173218,187668631
06-Jan-2024 00:29:05.008,0.15643945336341858,7146,187668623,45488,-0.1549167037010193,-0.689759373664856,0.6897536516189575,187668632
06-Jan-2024 00:29:06.008,0.156419038772583,7146,187668623,45488,-0.15488430857658386,-0.6897650957107544,0.6897596120834351,187668633
06-Jan-2024 00:29:07.008,0.15639173984527588,7146,187668623,45488,-0.15486159920692444,-0.6897711753845215,0.6897648572921753,187668634
06-Jan-2024 00:29:08.008,0.15636280179023743,7146,187668623,45488,-0.1548398733139038,-0.6897752285003662,0.6897722482681274,187668635
06-Jan-2024 00:29:09.008,0.15634199976921082,7146,187668623,45488,-0.15481066703796387,-0.6897825002670288,0.6897763013839722,187668636
06-Jan-2024 00:29:10.008,0.15631473064422607,7146,187668623,45488,-0.1547856628894806,-0.6897906064987183,0.6897801160812378,187668637
06-Jan-2024 00:29:11.008,0.15628832578659058,7146,187668623,45488,-0.15476331114768982,-0.6897963285446167,0.6897854804992676,187668638
06-Jan-2024 00:29:12.008,0.1562642753124237,7146,187668623,45488,-0.15473416447639465,-0.689800500869751,0.6897931098937988,187668639
06-Jan-2024 00:29:13.008,0.15624088048934937,7146,187668623,45488,-0.15470999479293823,-0.6898071765899658,0.6897974014282227,187668640
06-Jan-2024 00:29:14.008,0.15621203184127808,7146,187668623,45488,-0.1546909511089325,-0.689814567565918,0.6898007392883301,187668641
06-Jan-2024 00:29:15.008,0.15619111061096191,7146,187668623,45488,-0.15466147661209106,-0.689818263053894,0.6898084878921509,187668642
06-Jan-2024 00:29:16.008,0.1561667025089264,7146,187668623,45488,-0.15463700890541077,-0.6898218393325806,0.6898155212402344,187668643
06-Jan-2024 00:29:17.008,0.1561395823955536,7146,187668623,45488,-0.15461280941963196,-0.6898292303085327,0.6898198127746582,187668644
06-Jan-2024 00:29:18.008,0.15611571073532104,7146,187668623,45488,-0.15458723902702332,-0.6898356676101685,0.6898244619369507,187668645
06-Jan-2024 00:29:19.008,0.1560935378074646,7146,187668623,45488,-0.1545606255531311,-0.6898407936096191,0.6898305416107178,187668646
06-Jan-2024 00:29:20.008,0.15606579184532166,7146,187668623,45488,-0.15453806519508362,-0.6898444890975952,0.6898379325866699,187668647
06-Jan-2024 00:29:21.008,0.1560388207435608,7146,187668623,45488,-0.15451228618621826,-0.6898523569107056,0.6898421049118042,187668648
06-Jan-2024 00:29:22.008,0.15601682662963867,7146,187668623,45488,-0.15448132157325745,-0.6898590326309204,0.6898471117019653,187668649
06-Jan-2024 00:29:23.008,0.1559883952140808,7146,187668623,45488,-0.15446269512176514,-0.6898642778396606,0.6898523569107056,187668650
06-Jan-2024 00:29:24.008,0.15596243739128113,7146,187668623,45488,-0.15443789958953857,-0.6898685693740845,0.6898596286773682,187668651
06-Jan-2024 00:29:25.008,0.1559433937072754,7146,187668623,45488,-0.15440911054611206,-0.6898742914199829,0.6898646354675293,187668652
06-Jan-2024 00:29:26.008,0.15591159462928772,7146,187668623,45488,-0.15438884496688843,-0.6898822784423828,0.6898685693740845,187668653
06-Jan-2024 00:29:27.008,0.15588301420211792,7146,187668655,45495,-0.15436291694641113,-0.689887523651123,0.6898753643035889,187668654
06-Jan-2024 00:29:28.008,0.15586552023887634,7146,187668655,45495,-0.1543271839618683,-0.6898922920227051,0.6898826360702515,187668655
06-Jan-2024 00:29:29.008,0.15583643317222595,7146,187668655,45495,-0.15430912375450134,-0.689899206161499,0.6898865699768066,187668656
06-Jan-2024 00:29:30.008,0.15580573678016663,7146,187668655,45495,-0.15429005026817322,-0.6899048089981079,0.689892053604126,187668657
06-Jan-2024 00:29:31.008,0.15579190850257874,7146,187668655,45495,-0.15425920486450195,-0.6899067163467407,0.689900279045105,187668658
06-Jan-2024 00:29:32.008,0.15576580166816711,7146,187668655,45495,-0.15423187613487244,-0.6899137496948242,0.6899051666259766,187668659
06-Jan-2024 00:29:33.008,0.1557309627532959,7178,187668655,45495,-0.15421590209007263,-0.6899217367172241,0.6899082660675049,187668660
06-Jan-2024 00:29:34.008,0.15571415424346924,7178,187668655,45495,-0.1541845202445984,-0.6899274587631226,0.6899135112762451,187668661
06-Jan-2024 00:29:35.008,0.15569311380386353,7178,187668655,45495,-0.1541549563407898,-0.6899311542510986,0.6899211406707764,187668662
06-Jan-2024 00:29:36.008,0.15565559267997742,7178,187668655,45495,-0.15413540601730347,-0.6899386644363403,0.6899268627166748,187668663
06-Jan-2024 00:29:37.008,0.155635267496109,7178,187668655,45495,-0.1541089415550232,-0.689944863319397,0.6899310350418091,187668664
06-Jan-2024 00:29:38.008,0.1556175947189331,7178,187668655,45495,-0.15407729148864746,-0.6899497509002686,0.6899368762969971,187668665
06-Jan-2024 00:29:39.008,0.15558049082756042,7178,187668655,45495,-0.15405872464179993,-0.6899548768997192,0.6899442672729492,187668666
06-Jan-2024 00:29:40.008,0.15555956959724426,7178,187668655,45495,-0.15403112769126892,-0.6899588108062744,0.6899513006210327,187668667
06-Jan-2024 00:29:41.008,0.1555383801460266,7178,187668655,45495,-0.15400081872940063,-0.6899664402008057,0.6899553537368774,187668668
06-Jan-2024 00:29:42.008,0.15550953149795532,7178,187668655,45495,-0.15398705005645752,-0.6899728775024414,0.6899583339691162,187668669
06-Jan-2024 00:29:43.008,0.1554839313030243,7178,187668655,45495,-0.15396258234977722,-0.6899769306182861,0.6899654865264893,187668670
06-Jan-2024 00:29:44.008,0.15546661615371704,7178,187668655,45495,-0.15392464399337769,-0.6899824142456055,0.6899725198745728,187668671
06-Jan-2024 00:29:45.008,0.1554354727268219,7178,187668655,45495,-0.15391001105308533,-0.6899892091751099,0.6899758577346802,187668672
06-Jan-2024 00:29:46.008,0.1554044783115387,7178,187668655,45495,-0.15388980507850647,-0.689995288848877,0.6899813413619995,187668673
06-Jan-2024 00:29:47.008,0.1553908884525299,7178,187668655,45495,-0.1538533866405487,-0.6899983882904053,0.689989447593689,187668674
06-Jan-2024 00:29:48.008,0.15536147356033325,7178,187668655,45495,-0.15382742881774902,-0.6900041103363037,0.6899962425231934,187668675
06-Jan-2024 00:29:49.008,0.1553266942501068,7178,187668655,45495,-0.15381145477294922,-0.6900123357772827,0.6899994611740112,187668676
06-Jan-2024 00:29:50.008,0.15531191229820251,7178,187668655,45495,-0.15377724170684814,-0.6900174617767334,0.6900054216384888,187668677
06-Jan-2024 00:29:51.008,0.15529313683509827,7178,187668655,45495,-0.15375465154647827,-0.6900207996368408,0.6900112628936768,187668678
06-Jan-2024 00:29:52.008,0.15525436401367188,7178,187668655,45495,-0.15373796224594116,-0.6900286674499512,0.6900155544281006,187668679
06-Jan-2024 00:29:53.008,0.155231773853302,7178,187668655,45495,-0.15370464324951172,-0.6900349855422974,0.6900218725204468,187668680
06-Jan-2024 00:29:54.008,0.15521591901779175,7178,187668655,45495,-0.15367835760116577,-0.6900389194488525,0.6900272369384766,187668681
06-Jan-2024 00:29:55.008,0.15517839789390564,7178,187668655,45495,-0.1536596715450287,-0.6900458335876465,0.6900330781936646,187668682
06-Jan-2024 00:29:56.008,0.15515410900115967,7178,187668655,45495,-0.1536332368850708,-0.6900526285171509,0.690037727355957,187668683
06-Jan-2024 00:29:57.008,0.15513834357261658,7178,187668655,45495,-0.15359750390052795,-0.6900564432144165,0.6900452375411987,187668684
06-Jan-2024 00:29:58.008,0.15510469675064087,7178,187668655,45495,-0.153580904006958,-0.6900638341903687,0.6900492906570435,187668685
06-Jan-2024 00:29:59.008,0.15507441759109497,7178,187668687,45495,-0.153550386428833,-0.6900675296783447,0.6900593042373657,187668686
06-Jan-2024 00:30:00.008,0.15505918860435486,7178,187668687,45495,-0.1535165011882782,-0.6900743246078491,0.6900633573532104,187668687
06-Jan-2024 00:30:01.008,0.15503248572349548,7178,187668687,45495,-0.15350213646888733,-0.6900802850723267,0.6900662183761597,187668688
06-Jan-2024 00:30:02.008,0.15500080585479736,7178,187668687,45495,-0.15348589420318604,-0.6900854110717773,0.6900720596313477,187668689
06-Jan-2024 00:30:03.008,0.1549886167049408,7178,187668687,45495,-0.15345099568367004,-0.6900897026062012,0.6900782585144043,187668690
06-Jan-2024 00:30:04.008,0.15495800971984863,7178,187668687,45495,-0.1534293293952942,-0.6900954246520996,0.6900842189788818,187668691
06-Jan-2024 00:30:05.008,0.1549239456653595,7210,187668687,45495,-0.15341100096702576,-0.6901029348373413,0.6900883913040161,187668692
06-Jan-2024 00:30:06.009,0.15491020679473877,7210,187668687,45495,-0.15337419509887695,-0.6901075839996338,0.6900951862335205,187668693
06-Jan-2024 00:30:07.009,0.154883474111557,7210,187668687,45495,-0.15334662795066833,-0.6901131868362427,0.6901015043258667,187668694
06-Jan-2024 00:30:08.009,0.15484929084777832,7210,187668687,45495,-0.15333223342895508,-0.6901203393936157,0.6901051998138428,187668695
06-Jan-2024 00:30:09.009,0.1548292636871338,7210,187668687,45495,-0.1532994508743286,-0.6901259422302246,0.690111517906189,187668696
06-Jan-2024 00:30:10.009,0.15480905771255493,7210,187668687,45495,-0.15327051281929016,-0.6901284456253052,0.6901199817657471,187668697
06-Jan-2024 00:30:11.009,0.15477457642555237,7210,187668687,45495,-0.15325438976287842,-0.6901347637176514,0.6901248693466187,187668698
06-Jan-2024 00:30:12.009,0.15475213527679443,7210,187668687,45495,-0.15322449803352356,-0.6901406049728394,0.6901308298110962,187668699
06-Jan-2024 00:30:13.009,0.1547357141971588,7210,187668687,45495,-0.1531957983970642,-0.6901471614837646,0.6901344060897827,187668700
06-Jan-2024 00:30:14.009,0.1547018587589264,7210,187668687,45495,-0.15317624807357788,-0.6901557445526123,0.6901377439498901,187668701
06-Jan-2024 00:30:15.009,0.15468108654022217,7210,187668687,45495,-0.15315625071525574,-0.6901582479476929,0.690144419670105,187668702
06-Jan-2024 00:30:16.009,0.1546630859375,7210,187668687,45495,-0.15312400460243225,-0.6901662349700928,0.6901472806930542,187668703
06-Jan-2024 00:30:17.009,0.15463054180145264,7210,187668687,45495,-0.1531030535697937,-0.690171480178833,0.6901540756225586,187668704
06-Jan-2024 00:30:18.009,0.15460282564163208,7210,187668687,45495,-0.15308180451393127,-0.6901755332946777,0.6901611089706421,187668705
06-Jan-2024 00:30:19.009,0.15458261966705322,7210,187668687,45495,-0.1530478298664093,-0.690178632736206,0.6901699304580688,187668706
06-Jan-2024 00:30:20.009,0.15455403923988342,7210,187668687,45495,-0.15302368998527527,-0.6901850700378418,0.6901750564575195,187668707
06-Jan-2024 00:30:21.009,0.15452268719673157,7210,187668687,45495,-0.1530015766620636,-0.6901930570602417,0.6901792287826538,187668708
06-Jan-2024 00:30:22.009,0.1545044481754303,7210,187668687,45495,-0.1529707908630371,-0.6901946067810059,0.6901886463165283,187668709
06-Jan-2024 00:30:23.009,0.15447819232940674,7210,187668687,45495,-0.15294668078422546,-0.6902017593383789,0.6901928186416626,187668710
06-Jan-2024 00:30:24.009,0.15445005893707275,7210,187668687,45495,-0.1529281735420227,-0.690210223197937,0.6901942491531372,187668711
06-Jan-2024 00:30:25.009,0.15443220734596252,7210,187668687,45495,-0.15289801359176636,-0.6902140378952026,0.6902012825012207,187668712
06-Jan-2024 00:30:26.009,0.15440931916236877,7210,187668687,45495,-0.15287485718727112,-0.6902178525924683,0.690207839012146,187668713
06-Jan-2024 00:30:27.009,0.15437749028205872,7210,187668687,45495,-0.15285524725914001,-0.6902259588241577,0.6902111768722534,187668714
06-Jan-2024 00:30:28.009,0.15435564517974854,7210,187668687,45495,-0.15282738208770752,-0.6902310848236084,0.690217137336731,187668715
06-Jan-2024 00:30:29.009,0.15433230996131897,7210,187668687,45495,-0.15279552340507507,-0.6902357339859009,0.6902248859405518,187668716
06-Jan-2024 00:30:30.009,0.15429997444152832,7210,187668687,45495,-0.15277233719825745,-0.6902409791946411,0.6902318000793457,187668717
06-Jan-2024 00:30:31.009,0.15427538752555847,7210,187668719,45495,-0.15274754166603088,-0.6902468204498291,0.6902371644973755,187668718
06-Jan-2024 00:30:32.009,0.15425539016723633,7210,187668719,45495,-0.152719646692276,-0.6902549266815186,0.6902397871017456,187668719
06-Jan-2024 00:30:33.009,0.1542283296585083,7210,187668719,45495,-0.1527000069618225,-0.6902594566345215,0.6902452707290649,187668720
06-Jan-2024 00:30:34.009,0.154202401638031,7210,187668719,45495,-0.15267756581306458,-0.6902642250061035,0.6902512311935425,187668721
06-Jan-2024 00:30:35.009,0.15418079495429993,7210,187668719,45495,-0.1526477336883545,-0.6902703046798706,0.6902565956115723,187668722
06-Jan-2024 00:30:36.009,0.15415310859680176,7210,187668719,45495,-0.15262320637702942,-0.6902773380279541,0.6902612447738647,187668723
06-Jan-2024 00:30:37.009,0.1541256606578827,7242,187668719,45495,-0.1525997519493103,-0.690280556678772,0.6902693510055542,187668724
06-Jan-2024 00:30:38.009,0.1541053056716919,7242,187668719,45495,-0.1525724232196808,-0.6902836561203003,0.6902768611907959,187668725
06-Jan-2024 00:30:39.009,0.15407896041870117,7242,187668719,45495,-0.1525515615940094,-0.690292477607727,0.6902784109115601,187668726
06-Jan-2024 00:30:40.009,0.154049813747406,7242,187668719,45495,-0.1525222361087799,-0.6902999877929688,0.6902838945388794,187668727
06-Jan-2024 00:30:41.009,0.15402886271476746,7242,187668719,45495,-0.15249332785606384,-0.6903033256530762,0.6902917623519897,187668728
06-Jan-2024 00:30:42.009,0.15400037169456482,7242,187668719,45495,-0.15247178077697754,-0.6903078556060791,0.6902981996536255,187668729
06-Jan-2024 00:30:43.009,0.15397217869758606,7242,187668719,45495,-0.15244334936141968,-0.6903166770935059,0.6903021335601807,187668730
06-Jan-2024 00:30:44.009,0.15395191311836243,7242,187668719,45495,-0.15241974592208862,-0.6903238296508789,0.6903046369552612,187668731
06-Jan-2024 00:30:45.009,0.15392696857452393,7242,187668719,45495,-0.15239953994750977,-0.6903270483016968,0.6903113126754761,187668732
06-Jan-2024 00:30:46.009,0.15390294790267944,7242,187668719,45495,-0.15237554907798767,-0.690331220626831,0.6903179883956909,187668733
06-Jan-2024 00:30:47.009,0.15388017892837524,7242,187668719,45495,-0.15235063433647156,-0.6903386116027832,0.6903212070465088,187668734
06-Jan-2024 00:30:48.009,0.1538536548614502,7242,187668719,45495,-0.1523233950138092,-0.6903443336486816,0.6903274059295654,187668735
06-Jan-2024 00:30:49.009,0.1538276970386505,7242,187668719,45495,-0.15229877829551697,-0.6903465986251831,0.6903363466262817,187668736
06-Jan-2024 00:30:50.009,0.15380555391311646,7242,187668719,45495,-0.15227392315864563,-0.690352201461792,0.6903409957885742,187668737
06-Jan-2024 00:30:51.009,0.15377557277679443,7242,187668719,45495,-0.15224197506904602,-0.6903598308563232,0.6903470754623413,187668738
06-Jan-2024 00:30:52.009,0.15374717116355896,7242,187668719,45495,-0.15221914649009705,-0.6903676986694336,0.6903506517410278,187668739
06-Jan-2024 00:30:53.009,0.1537245810031891,7242,187668719,45495,-0.1521894931793213,-0.690371036529541,0.6903589963912964,187668740
06-Jan-2024 00:30:54.009,0.15369784832000732,7242,187668719,45495,-0.15216493606567383,-0.6903765201568604,0.6903648376464844,187668741
06-Jan-2024 00:30:55.009,0.15366849303245544,7242,187668719,45495,-0.15214326977729797,-0.6903867721557617,0.6903659105300903,187668742
06-Jan-2024 00:30:56.009,0.15364685654640198,7242,187668719,45495,-0.1521165370941162,-0.6903889179229736,0.6903747320175171,187668743
06-Jan-2024 00:30:57.009,0.15362387895584106,7242,187668719,45495,-0.1520940363407135,-0.6903932094573975,0.6903800964355469,187668744
06-Jan-2024 00:30:58.009,0.1535964012145996,7242,187668719,45495,-0.1520739495754242,-0.6903984546661377,0.6903852224349976,187668745
06-Jan-2024 00:30:59.009,0.15357521176338196,7242,187668719,45495,-0.152044415473938,-0.6904058456420898,0.6903891563415527,187668746
06-Jan-2024 00:31:00.009,0.15355336666107178,7242,187668719,45495,-0.15202051401138306,-0.6904101371765137,0.6903948783874512,187668747
06-Jan-2024 00:31:01.009,0.15352359414100647,7242,187668719,45495,-0.1519984006881714,-0.6904152631759644,0.6904013156890869,187668748
06-Jan-2024 00:31:02.009,0.15349751710891724,7242,187668719,45495,-0.1519668698310852,-0.6904217004776001,0.6904078722000122,187668749
06-Jan-2024 00:31:03.009,0.15347427129745483,7242,187668751,45495,-0.15193957090377808,-0.6904294490814209,0.6904112100601196,187668750
06-Jan-2024 00:31:04.009,0.1534445881843567,7242,187668751,45495,-0.15191802382469177,-0.6904329061508179,0.69041907787323,187668751
06-Jan-2024 00:31:05.009,0.15341898798942566,7242,187668751,45495,-0.15189006924629211,-0.690437912940979,0.6904257535934448,187668752
06-Jan-2024 00:31:06.009,0.15339979529380798,7242,187668751,45495,-0.151861310005188,-0.6904443502426147,0.6904300451278687,187668753
06-Jan-2024 00:31:07.009,0.15336883068084717,7242,187668751,45495,-0.1518397033214569,-0.6904517412185669,0.690434455871582,187668754
06-Jan-2024 00:31:08.009,0.15334489941596985,7242,187668751,45495,-0.15181785821914673,-0.6904531717300415,0.6904430389404297,187668755
06-Jan-2024 00:31:09.009,0.1533258557319641,7274,187668751,45495,-0.15179237723350525,-0.6904581785202026,0.6904479265213013,187668756
06-Jan-2024 00:31:10.009,0.1532963216304779,7274,187668751,45495,-0.15177056193351746,-0.6904665231704712,0.6904510259628296,187668757
06-Jan-2024 00:31:11.009,0.1532675325870514,7274,187668751,45495,-0.1517437994480133,-0.6904735565185547,0.6904561519622803,187668758
06-Jan-2024 00:31:12.009,0.1532454490661621,7274,187668751,45495,-0.15171220898628235,-0.6904778480529785,0.6904637813568115,187668759
06-Jan-2024 00:31:13.009,0.15322116017341614,7274,187668751,45495,-0.1516909897327423,-0.690484881401062,0.6904670000076294,187668760
06-Jan-2024 00:31:14.009,0.1531907618045807,7274,187668751,45495,-0.15166792273521423,-0.6904908418655396,0.6904722452163696,187668761
06-Jan-2024 00:31:15.009,0.15317285060882568,7274,187668751,45495,-0.15163704752922058,-0.6904950141906738,0.6904789209365845,187668762
06-Jan-2024 00:31:16.009,0.1531473696231842,7274,187668751,45495,-0.15161195397377014,-0.6904993057250977,0.690485954284668,187668763
06-Jan-2024 00:31:17.009,0.15311908721923828,7274,187668751,45495,-0.15159878134727478,-0.6905035972595215,0.6904909610748291,187668764
06-Jan-2024 00:31:18.009,0.15309977531433105,7274,187668751,45495,-0.1515701413154602,-0.690509557723999,0.6904953718185425,187668765
06-Jan-2024 00:31:19.009,0.1530751883983612,7274,187668751,45495,-0.15154245495796204,-0.6905167102813721,0.6904996633529663,187668766
06-Jan-2024 00:31:20.009,0.15304291248321533,7274,187668751,45495,-0.15152022242546082,-0.6905211210250854,0.6905074119567871,187668767
06-Jan-2024 00:31:21.009,0.15301573276519775,7274,187668751,45495,-0.15149003267288208,-0.6905280351638794,0.6905134916305542,187668768
06-Jan-2024 00:31:22.009,0.15299499034881592,7274,187668751,45495,-0.151460200548172,-0.6905359029769897,0.6905161142349243,187668769
06-Jan-2024 00:31:23.009,0.15296411514282227,7274,187668751,45495,-0.15144091844558716,-0.6905421018600464,0.690521240234375,187668770
06-Jan-2024 00:31:24.009,0.15294146537780762,7274,187668751,45495,-0.15141725540161133,-0.6905460357666016,0.6905276775360107,187668771
06-Jan-2024 00:31:25.009,0.15292105078697205,7274,187668751,45495,-0.15138626098632812,-0.6905494928359985,0.6905354261398315,187668772
06-Jan-2024 00:31:26.009,0.15289437770843506,7274,187668751,45495,-0.15136751532554626,-0.6905567646026611,0.6905380487442017,187668773
06-Jan-2024 00:31:27.009,0.1528659164905548,7274,187668751,45495,-0.15134507417678833,-0.6905628442764282,0.6905432939529419,187668774
06-Jan-2024 00:31:28.009,0.15284764766693115,7274,187668751,45495,-0.15131708979606628,-0.6905652284622192,0.6905511617660522,187668775
06-Jan-2024 00:31:29.009,0.15281885862350464,7274,187668751,45495,-0.15128618478775024,-0.6905714273452759,0.6905579566955566,187668776
06-Jan-2024 00:31:30.009,0.1527913510799408,7274,187668751,45495,-0.15126994252204895,-0.6905803680419922,0.690558671951294,187668777
06-Jan-2024 00:31:31.009,0.1527666449546814,7274,187668751,45495,-0.15123295783996582,-0.6905864477157593,0.6905660629272461,187668778
06-Jan-2024 00:31:32.009,0.15274325013160706,7274,187668751,45495,-0.15121063590049744,-0.6905899047851562,0.6905727386474609,187668779
06-Jan-2024 00:31:33.009,0.1527155041694641,7274,187668751,45495,-0.151193767786026,-0.690596342086792,0.6905761957168579,187668780
06-Jan-2024 00:31:34.009,0.15269306302070618,7274,187668751,45495,-0.15116655826568604,-0.6906000375747681,0.690583348274231,187668781
06-Jan-2024 00:31:35.009,0.15267300605773926,7274,187668783,45488,-0.1511392891407013,-0.6906067132949829,0.690587043762207,187668782
06-Jan-2024 00:31:36.009,0.1526414155960083,7274,187668783,45488,-0.151118665933609,-0.6906108856201172,0.6905944347381592,187668783
06-Jan-2024 00:31:37.009,0.1526174247264862,7274,187668783,45488,-0.15109238028526306,-0.690617561340332,0.6905988454818726,187668784
06-Jan-2024 00:31:38.009,0.15259456634521484,7274,187668783,45488,-0.15105873346328735,-0.6906255483627319,0.6906032562255859,187668785
06-Jan-2024 00:31:39.009,0.1525670886039734,7274,187668783,45488,-0.15103855729103088,-0.6906301975250244,0.6906089782714844,187668786
06-Jan-2024 00:31:40.009,0.15253645181655884,7274,187668783,45488,-0.15101471543312073,-0.6906347274780273,0.6906166076660156,187668787
06-Jan-2024 00:31:41.009,0.15251746773719788,7306,187668783,45488,-0.15098655223846436,-0.6906392574310303,0.6906223297119141,187668788
06-Jan-2024 00:31:42.009,0.1524922251701355,7306,187668783,45488,-0.15096116065979004,-0.690645694732666,0.6906270980834961,187668789
06-Jan-2024 00:31:43.009,0.15246033668518066,7306,187668783,45488,-0.15093591809272766,-0.6906507015228271,0.6906346082687378,187668790
06-Jan-2024 00:31:44.009,0.1524392068386078,7306,187668783,45488,-0.15090715885162354,-0.6906559467315674,0.6906403303146362,187668791
06-Jan-2024 00:31:45.009,0.15241944789886475,7306,187668783,45488,-0.15088596940040588,-0.6906613111495972,0.6906439065933228,187668792
06-Jan-2024 00:31:46.009,0.15239247679710388,7306,187668783,45488,-0.15086612105369568,-0.6906681060791016,0.6906476020812988,187668793
06-Jan-2024 00:31:47.009,0.15236735343933105,7306,187668783,45488,-0.15083926916122437,-0.6906744241714478,0.69065260887146,187668794
06-Jan-2024 00:31:48.009,0.15234646201133728,7306,187668783,45488,-0.15081286430358887,-0.6906793117523193,0.6906582117080688,187668795
06-Jan-2024 00:31:49.009,0.15231826901435852,7306,187668783,45488,-0.15079128742218018,-0.6906846761703491,0.6906638145446777,187668796
06-Jan-2024 00:31:50.009,0.1522895097732544,7306,187668783,45488,-0.1507663130760193,-0.6906908750534058,0.6906694173812866,187668797
06-Jan-2024 00:31:51.009,0.15226590633392334,7306,187668783,45488,-0.15073493123054504,-0.6906949281692505,0.6906774044036865,187668798
06-Jan-2024 00:31:52.009,0.1522393524646759,7306,187668783,45488,-0.15071219205856323,-0.6906999349594116,0.6906830072402954,187668799
06-Jan-2024 00:31:53.009,0.15221276879310608,7306,187668783,45488,-0.1506895124912262,-0.6907056570053101,0.6906881332397461,187668800
06-Jan-2024 00:31:54.009,0.15219154953956604,7306,187668783,45488,-0.150661438703537,-0.690711259841919,0.6906933784484863,187668801
06-Jan-2024 00:31:55.009,0.15216654539108276,7306,187668783,45488,-0.15063509345054626,-0.6907168626785278,0.6906991004943848,187668802
06-Jan-2024 00:31:56.009,0.15213865041732788,7306,187668783,45488,-0.15061691403388977,-0.6907204389572144,0.6907055377960205,187668803
06-Jan-2024 00:31:57.009,0.15211668610572815,7306,187668783,45488,-0.15058794617652893,-0.6907269954681396,0.6907103061676025,187668804
06-Jan-2024 00:31:58.009,0.15209075808525085,7306,187668783,45488,-0.15056005120277405,-0.690733790397644,0.6907151937484741,187668805
06-Jan-2024 00:31:59.009,0.15206372737884521,7306,187668783,45488,-0.15053752064704895,-0.6907389163970947,0.6907206773757935,187668806
06-Jan-2024 00:32:00.009,0.15203699469566345,7306,187668783,45488,-0.1505115032196045,-0.6907449960708618,0.6907260417938232,187668807
06-Jan-2024 00:32:01.009,0.15201297402381897,7306,187668783,45488,-0.150478333234787,-0.6907550096511841,0.6907286643981934,187668808
06-Jan-2024 00:32:02.009,0.15198996663093567,7306,187668783,45488,-0.15046313405036926,-0.6907564401626587,0.6907358169555664,187668809
06-Jan-2024 00:32:03.009,0.15196219086647034,7306,187668783,45488,-0.15043455362319946,-0.6907621622085571,0.6907424926757812,187668810
06-Jan-2024 00:32:04.009,0.15194278955459595,7306,187668783,45488,-0.15040743350982666,-0.6907663345336914,0.6907484531402588,187668811
06-Jan-2024 00:32:05.009,0.15191581845283508,7306,187668783,45488,-0.15038210153579712,-0.6907709836959839,0.6907552480697632,187668812
06-Jan-2024 00:32:06.009,0.15188565850257874,7306,187668783,45488,-0.15035882592201233,-0.6907782554626465,0.690759539604187,187668813
06-Jan-2024 00:32:07.009,0.15186232328414917,7306,187668815,45495,-0.1503320038318634,-0.6907809972763062,0.6907680034637451,187668814
06-Jan-2024 00:32:08.009,0.1518377959728241,7306,187668815,45495,-0.1503055989742279,-0.6907870769500732,0.6907731294631958,187668815
06-Jan-2024 00:32:09.009,0.15180975198745728,7306,187668815,45495,-0.15028059482574463,-0.6907958984375,0.6907757520675659,187668816
06-Jan-2024 00:32:10.009,0.15178605914115906,7306,187668815,45495,-0.15025469660758972,-0.6908029317855835,0.6907795667648315,187668817
06-Jan-2024 00:32:11.009,0.15176203846931458,7306,187668815,45495,-0.15022951364517212,-0.6908067464828491,0.6907863616943359,187668818
06-Jan-2024 00:32:12.009,0.15173551440238953,7306,187668815,45495,-0.15020588040351868,-0.6908138990402222,0.6907904148101807,187668819
06-Jan-2024 00:32:13.009,0.15170997381210327,7338,187668815,45495,-0.15018007159233093,-0.6908196210861206,0.6907960176467896,187668820
06-Jan-2024 00:32:14.009,0.1516871154308319,7338,187668815,45495,-0.1501522958278656,-0.6908233165740967,0.690803050994873,187668821
06-Jan-2024 00:32:15.009,0.15166160464286804,7338,187668815,45495,-0.15013158321380615,-0.6908283233642578,0.6908080577850342,187668822
06-Jan-2024 00:32:16.009,0.15163668990135193,7338,187668815,45495,-0.15010830760002136,-0.6908321380615234,0.6908148527145386,187668823
06-Jan-2024 00:32:17.009,0.15161383152008057,7338,187668815,45495,-0.15007728338241577,-0.6908388137817383,0.6908198595046997,187668824
06-Jan-2024 00:32:18.009,0.15158486366271973,7338,187668815,45495,-0.1500515341758728,-0.6908453702926636,0.6908254623413086,187668825
06-Jan-2024 00:32:19.009,0.1515597105026245,7338,187668815,45495,-0.15003257989883423,-0.6908516883850098,0.6908285617828369,187668826
06-Jan-2024 00:32:20.009,0.15153613686561584,7338,187668815,45495,-0.15000399947166443,-0.6908563375473022,0.6908354759216309,187668827
06-Jan-2024 00:32:21.009,0.15151143074035645,7338,187668815,45495,-0.14997458457946777,-0.6908626556396484,0.6908409595489502,187668828
06-Jan-2024 00:32:22.009,0.15148285031318665,7338,187668815,45495,-0.1499532163143158,-0.6908684968948364,0.6908457279205322,187668829
06-Jan-2024 00:32:23.009,0.15146061778068542,7338,187668815,45495,-0.14993014931678772,-0.6908737421035767,0.6908503770828247,187668830
06-Jan-2024 00:32:24.009,0.1514371931552887,7338,187668815,45495,-0.14990320801734924,-0.690880537033081,0.6908549070358276,187668831
06-Jan-2024 00:32:25.009,0.15140685439109802,7338,187668815,45495,-0.14987489581108093,-0.6908864974975586,0.690861701965332,187668832
06-Jan-2024 00:32:26.009,0.15138202905654907,7338,187668815,45495,-0.14985227584838867,-0.6908926963806152,0.6908656358718872,187668833
06-Jan-2024 00:32:27.009,0.15136125683784485,7338,187668815,45495,-0.14982429146766663,-0.6908974647521973,0.6908715963363647,187668834
06-Jan-2024 00:32:28.009,0.1513291597366333,7338,187668815,45495,-0.14979875087738037,-0.6909027099609375,0.6908789873123169,187668835
06-Jan-2024 00:32:29.009,0.15130287408828735,7338,187668815,45495,-0.1497749388217926,-0.6909079551696777,0.6908845901489258,187668836
06-Jan-2024 00:32:30.009,0.15127992630004883,7338,187668815,45495,-0.1497456431388855,-0.6909127235412598,0.6908912658691406,187668837
06-Jan-2024 00:32:31.009,0.15125522017478943,7338,187668815,45495,-0.14972424507141113,-0.6909184455871582,0.6908957958221436,187668838
06-Jan-2024 00:32:32.009,0.15123030543327332,7338,187668815,45495,-0.14970186352729797,-0.690923810005188,0.6909003257751465,187668839
06-Jan-2024 00:32:33.009,0.15120846033096313,7338,187668815,45495,-0.14967095851898193,-0.6909283399581909,0.69090735912323,187668840
06-Jan-2024 00:32:34.009,0.15118712186813354,7338,187668815,45495,-0.14965200424194336,-0.6909347772598267,0.690909743309021,187668841
06-Jan-2024 00:32:35.009,0.1511600911617279,7338,187668815,45495,-0.14963239431381226,-0.690941333770752,0.6909133195877075,187668842
06-Jan-2024 00:32:36.009,0.15113398432731628,7338,187668815,45495,-0.14960303902626038,-0.6909455060958862,0.6909211874008179,187668843
06-Jan-2024 00:32:37.009,0.15110760927200317,7338,187668815,45495,-0.14957284927368164,-0.6909507513046265,0.6909282207489014,187668844
06-Jan-2024 00:32:38.009,0.15108221769332886,7338,187668815,45495,-0.14955288171768188,-0.690955400466919,0.6909335851669312,187668845
06-Jan-2024 00:32:39.009,0.15105730295181274,7338,187668847,45488,-0.149529367685318,-0.6909606456756592,0.6909388303756714,187668846
06-Jan-2024 00:32:40.009,0.15103289484977722,7338,187668847,45488,-0.14949461817741394,-0.6909666061401367,0.6909457445144653,187668847
06-Jan-2024 00:32:41.009,0.1510048508644104,7338,187668847,45488,-0.1494714617729187,-0.690973162651062,0.6909502744674683,187668848
06-Jan-2024 00:32:42.009,0.15098077058792114,7338,187668847,45488,-0.14945155382156372,-0.6909791231155396,0.6909540891647339,187668849
06-Jan-2024 00:32:43.009,0.1509595811367035,7338,187668847,45488,-0.14941999316215515,-0.6909843683242798,0.6909602880477905,187668850
06-Jan-2024 00:32:44.009,0.15093356370925903,7338,187668847,45488,-0.1493995487689972,-0.6909879446029663,0.6909667253494263,187668851
06-Jan-2024 00:32:45.009,0.1509057581424713,7370,187668847,45488,-0.14938092231750488,-0.6909948587417603,0.6909698247909546,187668852
06-Jan-2024 00:32:46.009,0.15088650584220886,7370,187668847,45488,-0.1493540108203888,-0.6910008192062378,0.6909741163253784,187668853
06-Jan-2024 00:32:47.009,0.15085917711257935,7370,187668847,45488,-0.14932364225387573,-0.6910039186477661,0.6909834146499634,187668854
06-Jan-2024 00:32:48.009,0.15083131194114685,7370,187668847,45488,-0.14930382370948792,-0.6910094022750854,0.690988302230835,187668855
06-Jan-2024 00:32:49.009,0.15080812573432922,7370,187668847,45488,-0.1492777168750763,-0.691016674041748,0.6909916400909424,187668856
06-Jan-2024 00:32:50.009,0.150784432888031,7370,187668847,45488,-0.14924582839012146,-0.6910233497619629,0.6909972429275513,187668857
06-Jan-2024 00:32:51.009,0.15075325965881348,7370,187668847,45488,-0.14922410249710083,-0.69102942943573,0.6910024881362915,187668858
06-Jan-2024 00:32:52.009,0.1507253348827362,7370,187668847,45488,-0.1491960883140564,-0.6910345554351807,0.691009521484375,187668859
06-Jan-2024 00:32:53.009,0.15070271492004395,7370,187668847,45488,-0.14916753768920898,-0.6910413503646851,0.6910139322280884,187668860
06-Jan-2024 00:32:54.009,0.1506781280040741,7370,187668847,45488,-0.14914631843566895,-0.691044807434082,0.6910203695297241,187668861
06-Jan-2024 00:32:55.009,0.15065491199493408,7370,187668847,45488,-0.14912405610084534,-0.6910489797592163,0.6910260915756226,187668862
06-Jan-2024 00:32:56.009,0.1506323218345642,7370,187668847,45488,-0.14909261465072632,-0.6910536289215088,0.691033124923706,187668863
06-Jan-2024 00:32:57.009,0.15060698986053467,7370,187668847,45488,-0.14907336235046387,-0.6910597085952759,0.6910363435745239,187668864
06-Jan-2024 00:32:58.009,0.15058177709579468,7370,187668847,45488,-0.14905387163162231,-0.6910668611526489,0.6910394430160522,187668865
06-Jan-2024 00:32:59.009,0.15055721998214722,7370,187668847,45488,-0.1490214765071869,-0.6910709142684937,0.6910473108291626,187668866
06-Jan-2024 00:33:00.009,0.15053319931030273,7370,187668847,45488,-0.14899465441703796,-0.6910771131515503,0.6910523176193237,187668867
06-Jan-2024 00:33:01.009,0.15050223469734192,7370,187668847,45488,-0.14897212386131287,-0.6910845041275024,0.6910563707351685,187668868
06-Jan-2024 00:33:02.009,0.15047618746757507,7370,187668847,45488,-0.148946613073349,-0.6910892724990845,0.6910629272460938,187668869
06-Jan-2024 00:33:03.009,0.15045535564422607,7370,187668847,45488,-0.14891907572746277,-0.6910932064056396,0.691069483757019,187668870
06-Jan-2024 00:33:04.009,0.1504257321357727,7370,187668847,45488,-0.1488977074623108,-0.6910990476608276,0.6910743713378906,187668871
06-Jan-2024 00:33:05.009,0.15039971470832825,7370,187668847,45488,-0.14887112379074097,-0.6911057233810425,0.6910792589187622,187668872
06-Jan-2024 00:33:06.009,0.15037918090820312,7370,187668847,45488,-0.1488431990146637,-0.691110372543335,0.6910852193832397,187668873
06-Jan-2024 00:33:07.009,0.15035030245780945,7370,187668847,45488,-0.14882037043571472,-0.6911144256591797,0.6910926103591919,187668874
06-Jan-2024 00:33:08.009,0.15032631158828735,7370,187668847,45488,-0.14879673719406128,-0.6911227703094482,0.6910942792892456,187668875
06-Jan-2024 00:33:09.009,0.1503034234046936,7370,187668847,45488,-0.14876902103424072,-0.6911265850067139,0.6911014318466187,187668876
06-Jan-2024 00:33:10.009,0.15027689933776855,7370,187668847,45488,-0.1487444043159485,-0.6911314725875854,0.6911077499389648,187668877
06-Jan-2024 00:33:11.009,0.15024849772453308,7370,187668879,45495,-0.14871898293495178,-0.6911370754241943,0.6911137104034424,187668878
06-Jan-2024 00:33:12.009,0.15022718906402588,7370,187668879,45495,-0.14869126677513123,-0.6911442279815674,0.6911174058914185,187668879
06-Jan-2024 00:33:13.009,0.1502038538455963,7370,187668879,45495,-0.14866793155670166,-0.691148042678833,0.6911231279373169,187668880
06-Jan-2024 00:33:14.009,0.15017461776733398,7370,187668879,45495,-0.14864671230316162,-0.6911536455154419,0.6911283731460571,187668881
06-Jan-2024 00:33:15.009,0.15015214681625366,7370,187668879,45495,-0.14862015843391418,-0.6911578178405762,0.691135048866272,187668882
06-Jan-2024 00:33:16.009,0.1501261293888092,7370,187668879,45495,-0.14859086275100708,-0.6911649703979492,0.6911399364471436,187668883
06-Jan-2024 00:33:17.009,0.15009993314743042,7402,187668879,45495,-0.14857232570648193,-0.6911722421646118,0.691142201423645,187668884
06-Jan-2024 00:33:18.009,0.15007659792900085,7402,187668879,45495,-0.14854276180267334,-0.6911753416061401,0.6911505460739136,187668885
06-Jan-2024 00:33:19.009,0.15005183219909668,7402,187668879,45495,-0.1485116183757782,-0.6911811828613281,0.6911568641662598,187668886
06-Jan-2024 00:33:20.009,0.15002384781837463,7402,187668879,45495,-0.14849191904067993,-0.6911871433258057,0.6911612749099731,187668887
06-Jan-2024 00:33:21.009,0.15000030398368835,7402,187668879,45495,-0.14847064018249512,-0.6911927461624146,0.6911654472351074,187668888
06-Jan-2024 00:33:22.009,0.14997705817222595,7402,187668879,45495,-0.14843931794166565,-0.6911965608596802,0.6911730766296387,187668889
06-Jan-2024 00:33:23.009,0.1499488651752472,7402,187668879,45495,-0.14841946959495544,-0.6912029981613159,0.6911770105361938,187668890
06-Jan-2024 00:33:24.009,0.1499209702014923,7402,187668879,45495,-0.14839372038841248,-0.6912099123001099,0.6911816596984863,187668891
06-Jan-2024 00:33:25.009,0.1498994529247284,7402,187668879,45495,-0.14836609363555908,-0.6912156343460083,0.6911866664886475,187668892
06-Jan-2024 00:33:26.009,0.14987456798553467,7402,187668879,45495,-0.14833971858024597,-0.691219687461853,0.6911938190460205,187668893
06-Jan-2024 00:33:27.009,0.14984598755836487,7402,187668879,45495,-0.14831587672233582,-0.6912267208099365,0.6911979913711548,187668894
06-Jan-2024 00:33:28.009,0.14981985092163086,7402,187668879,45495,-0.14828860759735107,-0.6912331581115723,0.691203236579895,187668895
06-Jan-2024 00:33:29.009,0.14979717135429382,7402,187668879,45495,-0.14826226234436035,-0.6912373304367065,0.6912096738815308,187668896
06-Jan-2024 00:33:30.009,0.14977112412452698,7402,187668879,45495,-0.14824271202087402,-0.6912400722503662,0.6912168264389038,187668897
06-Jan-2024 00:33:31.009,0.14974427223205566,7402,187668879,45495,-0.14821335673332214,-0.6912480592727661,0.6912209987640381,187668898
06-Jan-2024 00:33:32.009,0.14972397685050964,7402,187668879,45495,-0.14818459749221802,-0.6912535429000854,0.691225528717041,187668899
06-Jan-2024 00:33:33.009,0.14969724416732788,7402,187668879,45495,-0.14816254377365112,-0.6912591457366943,0.6912306547164917,187668900
06-Jan-2024 00:33:34.009,0.14967316389083862,7402,187668879,45495,-0.14813899993896484,-0.6912641525268555,0.6912358999252319,187668901
06-Jan-2024 00:33:35.009,0.14965015649795532,7402,187668879,45495,-0.1481093466281891,-0.6912708282470703,0.6912405490875244,187668902
06-Jan-2024 00:33:36.009,0.14962661266326904,7402,187668879,45495,-0.1480925977230072,-0.6912760734558105,0.6912440061569214,187668903
06-Jan-2024 00:33:37.009,0.1495983898639679,7402,187668879,45495,-0.14807167649269104,-0.6912798881530762,0.6912506818771362,187668904
06-Jan-2024 00:33:38.009,0.1495690941810608,7402,187668879,45495,-0.1480351686477661,-0.6912851333618164,0.6912596225738525,187668905
06-Jan-2024 00:33:39.009,0.1495446264743805,7402,187668879,45495,-0.14800992608070374,-0.691291093826294,0.6912645101547241,187668906
06-Jan-2024 00:33:40.009,0.14951863884925842,7402,187668879,45495,-0.14799201488494873,-0.6912974119186401,0.6912676095962524,187668907
06-Jan-2024 00:33:41.009,0.14949196577072144,7402,187668879,45495,-0.14795848727226257,-0.6913007497787476,0.691277027130127,187668908
06-Jan-2024 00:33:42.009,0.14947104454040527,7402,187668879,45495,-0.14793306589126587,-0.6913071870803833,0.691280722618103,187668909
06-Jan-2024 00:33:43.009,0.14943856000900269,7402,187668911,45495,-0.1479058861732483,-0.6913156509399414,0.6912851333618164,187668910
06-Jan-2024 00:33:44.009,0.14941728115081787,7402,187668911,45495,-0.1478884220123291,-0.6913198232650757,0.6912893056869507,187668911
06-Jan-2024 00:33:45.009,0.14939585328102112,7402,187668911,45495,-0.14785900712013245,-0.6913247108459473,0.6912952661514282,187668912
06-Jan-2024 00:33:46.009,0.1493677794933319,7402,187668911,45495,-0.1478378176689148,-0.6913291215896606,0.6913014650344849,187668913
06-Jan-2024 00:33:47.009,0.1493433713912964,7402,187668911,45495,-0.14781135320663452,-0.691336989402771,0.6913046836853027,187668914
06-Jan-2024 00:33:48.009,0.1493225395679474,7402,187668911,45495,-0.14778658747673035,-0.6913400888442993,0.691311240196228,187668915
06-Jan-2024 00:33:49.009,0.14929655194282532,7434,187668911,45495,-0.14776450395584106,-0.6913454532623291,0.6913163661956787,187668916
06-Jan-2024 00:33:50.009,0.14927023649215698,7434,187668911,45495,-0.14773577451705933,-0.6913517713546753,0.691321611404419,187668917
06-Jan-2024 00:33:51.009,0.14924803376197815,7434,187668911,45495,-0.14770913124084473,-0.6913564205169678,0.6913278102874756,187668918
06-Jan-2024 00:33:52.009,0.14921876788139343,7434,187668911,45495,-0.14768075942993164,-0.6913623809814453,0.6913338899612427,187668919
06-Jan-2024 00:33:53.009,0.1491907238960266,7434,187668911,45495,-0.14765998721122742,-0.6913652420043945,0.6913416385650635,187668920
06-Jan-2024 00:33:54.009,0.1491680145263672,7434,187668911,45495,-0.14762982726097107,-0.6913713216781616,0.6913468837738037,187668921
06-Jan-2024 00:33:55.009,0.1491418182849884,7434,187668911,45495,-0.1476062536239624,-0.6913810968399048,0.6913479566574097,187668922
06-Jan-2024 00:33:56.009,0.14911580085754395,7434,187668911,45495,-0.14758744835853577,-0.6913855075836182,0.6913532018661499,187668923
06-Jan-2024 00:33:57.009,0.14909297227859497,7434,187668911,45495,-0.14755862951278687,-0.6913905143737793,0.691359281539917,187668924
06-Jan-2024 00:33:58.009,0.1490688920021057,7434,187668911,45495,-0.1475287675857544,-0.6913967132568359,0.6913641691207886,187668925
06-Jan-2024 00:33:59.009,0.14904332160949707,7434,187668911,45495,-0.14751169085502625,-0.6914030313491821,0.6913671493530273,187668926
06-Jan-2024 00:34:00.009,0.14901670813560486,7434,187668911,45495,-0.1474839448928833,-0.6914060115814209,0.6913758516311646,187668927
06-Jan-2024 00:34:01.009,0.14899054169654846,7434,187668911,45495,-0.14745110273361206,-0.6914094686508179,0.6913851499557495,187668928
06-Jan-2024 00:34:02.009,0.14896151423454285,7434,187668911,45495,-0.1474267840385437,-0.6914163827896118,0.6913895606994629,187668929
06-Jan-2024 00:34:03.009,0.14893808960914612,7434,187668911,45495,-0.14740288257598877,-0.691423773765564,0.6913926601409912,187668930
06-Jan-2024 00:34:04.009,0.14891603589057922,7434,187668911,45495,-0.14737728238105774,-0.6914267539978027,0.6913996934890747,187668931
06-Jan-2024 00:34:05.009,0.1488909125328064,7434,187668911,45495,-0.14735516905784607,-0.691430926322937,0.6914055347442627,187668932
06-Jan-2024 00:34:06.009,0.14886674284934998,7434,187668911,45495,-0.14733058214187622,-0.6914389133453369,0.6914079189300537,187668933
06-Jan-2024 00:34:07.009,0.1488446593284607,7434,187668911,45495,-0.14730820059776306,-0.6914445161819458,0.6914119720458984,187668934
06-Jan-2024 00:34:08.009,0.14881879091262817,7434,187668911,45495,-0.14728635549545288,-0.6914499998092651,0.69141685962677,187668935
06-Jan-2024 00:34:09.009,0.1487913727760315,7434,187668911,45495,-0.14726266264915466,-0.6914541721343994,0.6914236545562744,187668936
06-Jan-2024 00:34:10.009,0.14876747131347656,7434,187668911,45495,-0.14723482728004456,-0.6914607286453247,0.6914279460906982,187668937
06-Jan-2024 00:34:11.009,0.14874139428138733,7434,187668911,45495,-0.14720535278320312,-0.6914668083190918,0.6914339065551758,187668938
06-Jan-2024 00:34:12.009,0.14870986342430115,7434,187668911,45495,-0.1471771001815796,-0.6914702653884888,0.6914433240890503,187668939
06-Jan-2024 00:34:13.009,0.14868804812431335,7434,187668911,45495,-0.147151380777359,-0.6914768218994141,0.6914469003677368,187668940
06-Jan-2024 00:34:14.009,0.1486634612083435,7434,187668911,45495,-0.14712372422218323,-0.6914833784103394,0.6914515495300293,187668941
06-Jan-2024 00:34:15.009,0.14863961935043335,7434,187668943,45495,-0.14710572361946106,-0.69148850440979,0.6914550065994263,187668942
06-Jan-2024 00:34:16.009,0.14861509203910828,7434,187668943,45495,-0.1470802128314972,-0.6914914846420288,0.6914629936218262,187668943
06-Jan-2024 00:34:17.009,0.14859074354171753,7434,187668943,45495,-0.14704951643943787,-0.6914972066879272,0.6914688348770142,187668944
06-Jan-2024 00:34:18.009,0.1485683023929596,7434,187668943,45495,-0.1470339298248291,-0.691502571105957,0.6914715766906738,187668945
06-Jan-2024 00:34:19.009,0.14854204654693604,7434,187668943,45495,-0.1470085084438324,-0.6915092468261719,0.6914761066436768,187668946
06-Jan-2024 00:34:20.009,0.14851680397987366,7434,187668943,45495,-0.1469794511795044,-0.6915132999420166,0.6914836168289185,187668947
06-Jan-2024 00:34:21.009,0.148490309715271,7466,187668943,45495,-0.1469549536705017,-0.6915198564529419,0.6914877891540527,187668948
06-Jan-2024 00:34:22.009,0.14846378564834595,7466,187668943,45495,-0.14692777395248413,-0.6915285587310791,0.6914905309677124,187668949
06-Jan-2024 00:34:23.009,0.14843663573265076,7466,187668943,45495,-0.14689603447914124,-0.6915334463119507,0.6914982795715332,187668950
06-Jan-2024 00:34:24.009,0.1484105885028839,7466,187668943,45495,-0.14687296748161316,-0.6915370225906372,0.6915053129196167,187668951
06-Jan-2024 00:34:25.009,0.14838525652885437,7466,187668943,45495,-0.14684855937957764,-0.691543698310852,0.6915093660354614,187668952
06-Jan-2024 00:34:26.009,0.1483597457408905,7466,187668943,45495,-0.14682230353355408,-0.691548228263855,0.6915155649185181,187668953
06-Jan-2024 00:34:27.009,0.14833706617355347,7466,187668943,45495,-0.1468016803264618,-0.6915521621704102,0.6915212869644165,187668954
06-Jan-2024 00:34:28.009,0.14831390976905823,7466,187668943,45495,-0.146779865026474,-0.6915566921234131,0.6915262937545776,187668955
06-Jan-2024 00:34:29.009,0.14829173684120178,7466,187668943,45495,-0.14675471186637878,-0.6915611028671265,0.6915320158004761,187668956
06-Jan-2024 00:34:30.009,0.14826446771621704,7466,187668943,45495,-0.14672839641571045,-0.6915701627731323,0.6915342807769775,187668957
06-Jan-2024 00:34:31.009,0.14823698997497559,7466,187668943,45495,-0.146702378988266,-0.6915743350982666,0.6915416717529297,187668958
06-Jan-2024 00:34:32.009,0.14821088314056396,7466,187668943,45495,-0.14667287468910217,-0.6915798187255859,0.6915477514266968,187668959
06-Jan-2024 00:34:33.009,0.14818373322486877,7466,187668943,45495,-0.14664384722709656,-0.691586971282959,0.6915525197982788,187668960
06-Jan-2024 00:34:34.009,0.1481623649597168,7466,187668943,45495,-0.1466251015663147,-0.691592812538147,0.6915552616119385,187668961
06-Jan-2024 00:34:35.009,0.14813506603240967,7466,187668943,45495,-0.14660125970840454,-0.691596269607544,0.6915630102157593,187668962
06-Jan-2024 00:34:36.009,0.14811179041862488,7466,187668943,45495,-0.14657378196716309,-0.6916004419326782,0.6915695667266846,187668963
06-Jan-2024 00:34:37.009,0.14808642864227295,7466,187668943,45495,-0.14655232429504395,-0.6916059255599976,0.6915738582611084,187668964
06-Jan-2024 00:34:38.009,0.14806029200553894,7466,187668943,45495,-0.14652618765830994,-0.691615104675293,0.6915757656097412,187668965
06-Jan-2024 00:34:39.009,0.14803537726402283,7466,187668943,45495,-0.14650049805641174,-0.6916170120239258,0.691584587097168,187668966
06-Jan-2024 00:34:40.009,0.1480085551738739,7466,187668943,45495,-0.14647504687309265,-0.6916213035583496,0.6915913820266724,187668967
06-Jan-2024 00:34:41.009,0.1479845643043518,7466,187668943,45495,-0.14644882082939148,-0.6916282176971436,0.691595196723938,187668968
06-Jan-2024 00:34:42.009,0.14795991778373718,7466,187668943,45495,-0.14642661809921265,-0.6916332244873047,0.6916002035140991,187668969
06-Jan-2024 00:34:43.009,0.147935152053833,7466,187668943,45495,-0.14639797806739807,-0.6916358470916748,0.6916090250015259,187668970
06-Jan-2024 00:34:44.009,0.1479099690914154,7466,187668943,45495,-0.14637410640716553,-0.6916431188583374,0.6916121244430542,187668971
06-Jan-2024 00:34:45.009,0.1478876769542694,7466,187668943,45495,-0.14634966850280762,-0.6916512250900269,0.691614031791687,187668972
06-Jan-2024 00:34:46.009,0.14785966277122498,7466,187668943,45495,-0.14631998538970947,-0.691657304763794,0.6916202306747437,187668973
06-Jan-2024 00:34:47.009,0.1478356122970581,7466,187668975,45495,-0.14629808068275452,-0.6916606426239014,0.6916265487670898,187668974
06-Jan-2024 00:34:48.009,0.14781036972999573,7466,187668975,45495,-0.14627420902252197,-0.6916663646697998,0.691631555557251,187668975
06-Jan-2024 00:34:49.009,0.14778470993041992,7466,187668975,45495,-0.14624813199043274,-0.6916728019714355,0.6916360855102539,187668976
06-Jan-2024 00:34:50.009,0.1477600634098053,7466,187668975,45495,-0.1462269425392151,-0.6916767358779907,0.6916418075561523,187668977
06-Jan-2024 00:34:51.009,0.14773333072662354,7466,187668975,45495,-0.14619991183280945,-0.6916807889938354,0.691649317741394,187668978
06-Jan-2024 00:34:52.009,0.14770594239234924,7466,187668975,45495,-0.14616984128952026,-0.6916873455047607,0.6916549205780029,187668979
06-Jan-2024 00:34:53.009,0.14768043160438538,7498,187668975,45495,-0.14614355564117432,-0.6916936635971069,0.6916593313217163,187668980
06-Jan-2024 00:34:54.009,0.14765989780426025,7498,187668975,45495,-0.14612159132957458,-0.6916971206665039,0.6916651725769043,187668981
06-Jan-2024 00:34:55.009,0.14763131737709045,7498,187668975,45495,-0.1460946500301361,-0.6917015314102173,0.6916723251342773,187668982
06-Jan-2024 00:34:56.009,0.14760521054267883,7498,187668975,45495,-0.14606991410255432,-0.6917086839675903,0.6916760206222534,187668983
06-Jan-2024 00:34:57.009,0.14758282899856567,7498,187668975,45495,-0.14604467153549194,-0.6917146444320679,0.6916803121566772,187668984
06-Jan-2024 00:34:58.009,0.14755544066429138,7498,187668975,45495,-0.14602035284042358,-0.6917191743850708,0.6916868686676025,187668985
06-Jan-2024 00:34:59.009,0.147530198097229,7498,187668975,45495,-0.14599093794822693,-0.6917240619659424,0.6916935443878174,187668986
06-Jan-2024 00:35:00.009,0.14750823378562927,7498,187668975,45495,-0.14596956968307495,-0.691731333732605,0.6916950941085815,187668987
06-Jan-2024 00:35:01.009,0.14747920632362366,7498,187668975,45495,-0.14594340324401855,-0.6917363405227661,0.6917017698287964,187668988
06-Jan-2024 00:35:02.009,0.1474526822566986,7498,187668975,45495,-0.1459171175956726,-0.691741943359375,0.6917073726654053,187668989
06-Jan-2024 00:35:03.009,0.147430419921875,7498,187668975,45495,-0.14589133858680725,-0.691746711730957,0.6917129755020142,187668990
06-Jan-2024 00:35:04.009,0.14740678668022156,7498,187668975,45495,-0.14586883783340454,-0.6917521953582764,0.6917173862457275,187668991
06-Jan-2024 00:35:05.009,0.14737915992736816,7498,187668975,45495,-0.14584580063819885,-0.6917574405670166,0.6917227506637573,187668992
06-Jan-2024 00:35:06.009,0.14735478162765503,7498,187668975,45495,-0.1458190381526947,-0.6917622089385986,0.6917288303375244,187668993
06-Jan-2024 00:35:07.009,0.1473316252231598,7498,187668975,45495,-0.1457984447479248,-0.6917665004730225,0.6917339563369751,187668994
06-Jan-2024 00:35:08.009,0.14730137586593628,7498,187668975,45495,-0.1457659900188446,-0.6917752027511597,0.6917386054992676,187668995
06-Jan-2024 00:35:09.009,0.1472797691822052,7498,187668975,45495,-0.14574319124221802,-0.691779375076294,0.6917438507080078,187668996
06-Jan-2024 00:35:10.009,0.14725187420845032,7498,187668975,45495,-0.14571714401245117,-0.6917847394943237,0.6917499303817749,187668997
06-Jan-2024 00:35:11.009,0.14722436666488647,7498,187668975,45495,-0.14568939805030823,-0.6917893886566162,0.6917568445205688,187668998
06-Jan-2024 00:35:12.009,0.1472029685974121,7498,187668975,45495,-0.14566358923912048,-0.6917955875396729,0.6917606592178345,187668999
06-Jan-2024 00:35:13.009,0.14717906713485718,7498,187668975,45495,-0.14564114809036255,-0.6918003559112549,0.6917659044265747,187669000
06-Jan-2024 00:35:14.009,0.14714863896369934,7498,187668975,45495,-0.1456131637096405,-0.6918042898178101,0.6917738914489746,187669001
06-Jan-2024 00:35:15.009,0.14712411165237427,7498,187668975,45495,-0.145584374666214,-0.6918106079101562,0.6917790174484253,187669002
06-Jan-2024 00:35:16.009,0.14710280299186707,7498,187668975,45495,-0.14556437730789185,-0.6918169260025024,0.6917812824249268,187669003
06-Jan-2024 00:35:17.009,0.1470736861228943,7498,187668975,45495,-0.14553877711296082,-0.6918231248855591,0.6917868852615356,187669004
06-Jan-2024 00:35:18.009,0.14704939723014832,7498,187668975,45495,-0.1455167829990387,-0.6918299198150635,0.691789984703064,187669005
06-Jan-2024 00:35:19.009,0.14702802896499634,7498,187669007,45488,-0.14548930525779724,-0.6918351650238037,0.6917951107025146,187669006
06-Jan-2024 00:35:20.009,0.14700093865394592,7498,187669007,45488,-0.14546653628349304,-0.6918402910232544,0.6918003559112549,187669007
06-Jan-2024 00:35:21.009,0.14697596430778503,7498,187669007,45488,-0.14544031023979187,-0.6918439865112305,0.6918073892593384,187669008
06-Jan-2024 00:35:22.009,0.14695504307746887,7498,187669007,45488,-0.14541438221931458,-0.6918481588363647,0.6918132305145264,187669009
06-Jan-2024 00:35:23.009,0.14692726731300354,7498,187669007,45488,-0.14538714289665222,-0.6918540000915527,0.6918188333511353,187669010
06-Jan-2024 00:35:24.009,0.14689818024635315,7498,187669007,45488,-0.14536342024803162,-0.6918596029281616,0.6918243169784546,187669011
06-Jan-2024 00:35:25.009,0.14687329530715942,7530,187669007,45488,-0.1453343629837036,-0.6918649673461914,0.6918305158615112,187669012
06-Jan-2024 00:35:26.009,0.14684632420539856,7530,187669007,45488,-0.14531174302101135,-0.6918700933456421,0.6918359994888306,187669013
06-Jan-2024 00:35:27.009,0.14682167768478394,7530,187669007,45488,-0.1452869176864624,-0.6918755769729614,0.6918407678604126,187669014
06-Jan-2024 00:35:28.009,0.1468006670475006,7530,187669007,45488,-0.14526763558387756,-0.691881537437439,0.6918435096740723,187669015
06-Jan-2024 00:35:29.009,0.14677351713180542,7530,187669007,45488,-0.14524197578430176,-0.6918872594833374,0.6918487548828125,187669016
06-Jan-2024 00:35:30.009,0.14674901962280273,7530,187669007,45488,-0.14521408081054688,-0.6918932199478149,0.6918540000915527,187669017
06-Jan-2024 00:35:31.009,0.1467263400554657,7530,187669007,45488,-0.14518818259239197,-0.6918995380401611,0.6918579339981079,187669018
06-Jan-2024 00:35:32.009,0.14670124650001526,7530,187669007,45488,-0.1451636552810669,-0.6919032335281372,0.6918648481369019,187669019
06-Jan-2024 00:35:33.009,0.14667189121246338,7530,187669007,45488,-0.1451360285282135,-0.6919090747833252,0.6918706893920898,187669020
06-Jan-2024 00:35:34.009,0.14664828777313232,7530,187669007,45488,-0.1451077163219452,-0.6919131278991699,0.6918777227401733,187669021
06-Jan-2024 00:35:35.009,0.14662256836891174,7530,187669007,45488,-0.14508384466171265,-0.6919173002243042,0.69188392162323,187669022
06-Jan-2024 00:35:36.009,0.1465955674648285,7530,187669007,45488,-0.14506244659423828,-0.6919240951538086,0.691887378692627,187669023
06-Jan-2024 00:35:37.009,0.14657175540924072,7530,187669007,45488,-0.1450360119342804,-0.6919280290603638,0.6918940544128418,187669024
06-Jan-2024 00:35:38.009,0.14654886722564697,7530,187669007,45488,-0.1450064778327942,-0.6919351816177368,0.6918978691101074,187669025
06-Jan-2024 00:35:39.009,0.14652112126350403,7530,187669007,45488,-0.14498549699783325,-0.691941499710083,0.6919018030166626,187669026
06-Jan-2024 00:35:40.009,0.14649775624275208,7530,187669007,45488,-0.14496394991874695,-0.6919457912445068,0.6919069290161133,187669027
06-Jan-2024 00:35:41.009,0.14647352695465088,7530,187669007,45488,-0.14493688941001892,-0.6919511556625366,0.6919124126434326,187669028
06-Jan-2024 00:35:42.009,0.14644771814346313,7530,187669007,45488,-0.14491167664527893,-0.6919562816619873,0.6919180154800415,187669029
06-Jan-2024 00:35:43.009,0.1464223861694336,7530,187669007,45488,-0.14488554000854492,-0.6919622421264648,0.6919230222702026,187669030
06-Jan-2024 00:35:44.009,0.14639797806739807,7530,187669007,45488,-0.14485952258110046,-0.6919678449630737,0.6919280290603638,187669031
06-Jan-2024 00:35:45.009,0.14637330174446106,7530,187669007,45488,-0.1448361575603485,-0.6919713020324707,0.6919347047805786,187669032
06-Jan-2024 00:35:46.009,0.14634600281715393,7530,187669007,45488,-0.144808828830719,-0.6919764280319214,0.6919410228729248,187669033
06-Jan-2024 00:35:47.009,0.14632153511047363,7530,187669007,45488,-0.1447809338569641,-0.6919806003570557,0.6919479370117188,187669034
06-Jan-2024 00:35:48.009,0.14629390835762024,7530,187669007,45488,-0.14475607872009277,-0.6919864416122437,0.6919530630111694,187669035
06-Jan-2024 00:35:49.009,0.1462678611278534,7530,187669007,45488,-0.1447332799434662,-0.6919940710067749,0.69195556640625,187669036
06-Jan-2024 00:35:50.009,0.14624658226966858,7530,187669007,45488,-0.14470461010932922,-0.6919970512390137,0.6919630765914917,187669037
06-Jan-2024 00:35:51.009,0.14622199535369873,7530,187669039,45495,-0.14468497037887573,-0.6920022964477539,0.691967248916626,187669038
06-Jan-2024 00:35:52.009,0.14619100093841553,7530,187669039,45495,-0.14466005563735962,-0.6920081377029419,0.6919732093811035,187669039
06-Jan-2024 00:35:53.009,0.14616888761520386,7530,187669039,45495,-0.14463624358177185,-0.6920164823532104,0.6919746398925781,187669040
06-Jan-2024 00:35:54.009,0.14614370465278625,7530,187669039,45495,-0.1446080505847931,-0.6920201778411865,0.6919820308685303,187669041
06-Jan-2024 00:35:55.009,0.14611530303955078,7530,187669039,45495,-0.14458516240119934,-0.6920269727706909,0.6919862031936646,187669042
06-Jan-2024 00:35:56.009,0.14608991146087646,7530,187669039,45495,-0.1445559859275818,-0.6920310258865356,0.6919935941696167,187669043
06-Jan-2024 00:35:57.009,0.14606702327728271,7562,187669039,45495,-0.14452797174453735,-0.6920360326766968,0.6919993162155151,187669044
06-Jan-2024 00:35:58.009,0.14604100584983826,7562,187669039,45495,-0.14450481534004211,-0.6920405626296997,0.6920045614242554,187669045
06-Jan-2024 00:35:59.009,0.14601844549179077,7562,187669039,45495,-0.14448106288909912,-0.6920461654663086,0.6920088529586792,187669046
06-Jan-2024 00:36:00.009,0.14599448442459106,7562,187669039,45495,-0.14445319771766663,-0.692050576210022,0.6920152902603149,187669047
06-Jan-2024 00:36:01.010,0.14596739411354065,7562,187669039,45495,-0.14442381262779236,-0.6920574903488159,0.6920202970504761,187669048
06-Jan-2024 00:36:02.010,0.14594316482543945,7562,187669039,45495,-0.14440789818763733,-0.6920604705810547,0.692025899887085,187669049
06-Jan-2024 00:36:03.010,0.1459202766418457,7562,187669039,45495,-0.14438265562057495,-0.6920664310455322,0.6920298337936401,187669050
06-Jan-2024 00:36:04.010,0.14589306712150574,7562,187669039,45495,-0.14435777068138123,-0.6920720338821411,0.6920350790023804,187669051
06-Jan-2024 00:36:05.010,0.14586594700813293,7562,187669039,45495,-0.14433535933494568,-0.6920779943466187,0.6920397281646729,187669052
06-Jan-2024 00:36:06.010,0.14584562182426453,7562,187669039,45495,-0.14431104063987732,-0.6920826435089111,0.6920443773269653,187669053
06-Jan-2024 00:36:07.010,0.14581692218780518,7562,187669039,45495,-0.14427903294563293,-0.6920896768569946,0.6920500993728638,187669054
06-Jan-2024 00:36:08.010,0.1457911729812622,7562,187669039,45495,-0.14425522089004517,-0.6920956373214722,0.6920547485351562,187669055
06-Jan-2024 00:36:09.010,0.1457664966583252,7562,187669039,45495,-0.14422670006752014,-0.6921011209487915,0.6920603513717651,187669056
06-Jan-2024 00:36:10.010,0.14573946595191956,7562,187669039,45495,-0.1442008912563324,-0.6921050548553467,0.6920673847198486,187669057
06-Jan-2024 00:36:11.010,0.1457105278968811,7562,187669039,45495,-0.14417675137519836,-0.6921106576919556,0.6920731067657471,187669058
06-Jan-2024 00:36:12.010,0.14568951725959778,7562,187669039,45495,-0.14415186643600464,-0.692115068435669,0.6920783519744873,187669059
06-Jan-2024 00:36:13.010,0.1456662118434906,7562,187669039,45495,-0.1441270112991333,-0.6921188831329346,0.6920841932296753,187669060
06-Jan-2024 00:36:14.010,0.14563754200935364,7562,187669039,45495,-0.14410412311553955,-0.6921243667602539,0.6920899152755737,187669061
06-Jan-2024 00:36:15.010,0.14561346173286438,7562,187669039,45495,-0.14407989382743835,-0.6921303272247314,0.6920936107635498,187669062
06-Jan-2024 00:36:16.010,0.14559155702590942,7562,187669039,45495,-0.1440499722957611,-0.6921367645263672,0.6920981407165527,187669063
06-Jan-2024 00:36:17.010,0.1455642282962799,7562,187669039,45495,-0.1440291404724121,-0.6921436786651611,0.6921014785766602,187669064
06-Jan-2024 00:36:18.010,0.1455373466014862,7562,187669039,45495,-0.1439979374408722,-0.6921491622924805,0.6921080350875854,187669065
06-Jan-2024 00:36:19.010,0.14551368355751038,7562,187669039,45495,-0.14397209882736206,-0.6921529769897461,0.6921144723892212,187669066
06-Jan-2024 00:36:20.010,0.1454887092113495,7562,187669039,45495,-0.1439492106437683,-0.6921586990356445,0.6921188831329346,187669067
06-Jan-2024 00:36:21.010,0.14545994997024536,7562,187669039,45495,-0.14392700791358948,-0.6921640634536743,0.6921238899230957,187669068
06-Jan-2024 00:36:22.010,0.14543837308883667,7562,187669039,45495,-0.14389893412590027,-0.6921684741973877,0.6921299695968628,187669069
06-Jan-2024 00:36:23.010,0.14541035890579224,7562,187669071,45488,-0.1438743770122528,-0.6921747922897339,0.6921344995498657,187669070
06-Jan-2024 00:36:24.010,0.14538627862930298,7562,187669071,45488,-0.14385145902633667,-0.6921792030334473,0.6921402215957642,187669071
06-Jan-2024 00:36:25.010,0.14536237716674805,7562,187669071,45488,-0.14382478594779968,-0.6921827793121338,0.6921472549438477,187669072
06-Jan-2024 00:36:26.010,0.14533618092536926,7562,187669071,45488,-0.14380311965942383,-0.692188024520874,0.6921517848968506,187669073
06-Jan-2024 00:36:27.010,0.14530879259109497,7562,187669071,45488,-0.14377710223197937,-0.6921952962875366,0.6921558380126953,187669074
06-Jan-2024 00:36:28.010,0.1452854573726654,7562,187669071,45488,-0.1437484622001648,-0.6922001838684082,0.6921617984771729,187669075
06-Jan-2024 00:36:29.010,0.1452634334564209,7594,187669071,45488,-0.1437242031097412,-0.6922051906585693,0.6921663284301758,187669076
06-Jan-2024 00:36:30.010,0.1452384889125824,7594,187669071,45488,-0.14370125532150269,-0.6922096014022827,0.6921718120574951,187669077
06-Jan-2024 00:36:31.010,0.14521276950836182,7594,187669071,45488,-0.14367365837097168,-0.6922178268432617,0.6921747922897339,187669078
06-Jan-2024 00:36:32.010,0.14518281817436218,7594,187669071,45488,-0.1436423659324646,-0.6922208070755005,0.6921844482421875,187669079
06-Jan-2024 00:36:33.010,0.14515948295593262,7594,187669071,45488,-0.14362341165542603,-0.6922268867492676,0.6921876668930054,187669080
06-Jan-2024 00:36:34.010,0.1451335847377777,7594,187669071,45488,-0.143599271774292,-0.6922305822372437,0.6921941041946411,187669081
06-Jan-2024 00:36:35.010,0.14510613679885864,7594,187669071,45488,-0.1435736119747162,-0.6922380924224854,0.6921975612640381,187669082
06-Jan-2024 00:36:36.010,0.14508575201034546,7594,187669071,45488,-0.1435522735118866,-0.692241907119751,0.6922024488449097,187669083
06-Jan-2024 00:36:37.010,0.1450619399547577,7594,187669071,45488,-0.14352461695671082,-0.6922459602355957,0.6922094821929932,187669084
06-Jan-2024 00:36:38.010,0.1450345814228058,7594,187669071,45488,-0.143498957157135,-0.6922521591186523,0.6922141313552856,187669085
06-Jan-2024 00:36:39.010,0.145008385181427,7594,187669071,45488,-0.14347293972969055,-0.6922571659088135,0.6922199726104736,187669086
06-Jan-2024 00:36:40.010,0.14498543739318848,7594,187669071,45488,-0.14344486594200134,-0.6922628879547119,0.6922252178192139,187669087
06-Jan-2024 00:36:41.010,0.14495810866355896,7594,187669071,45488,-0.14341866970062256,-0.6922677755355835,0.6922310590744019,187669088
06-Jan-2024 00:36:42.010,0.14493349194526672,7594,187669071,45488,-0.14339977502822876,-0.6922730207443237,0.692234992980957,187669089
06-Jan-2024 00:36:43.010,0.14490973949432373,7594,187669071,45488,-0.14336663484573364,-0.6922810077667236,0.6922388076782227,187669090
06-Jan-2024 00:36:44.010,0.14488378167152405,7594,187669071,45488,-0.1433435082435608,-0.6922852993011475,0.6922446489334106,187669091
06-Jan-2024 00:36:45.010,0.14485538005828857,7594,187669071,45488,-0.14332512021064758,-0.6922883987426758,0.692251443862915,187669092
06-Jan-2024 00:36:46.010,0.14483025670051575,7594,187669071,45488,-0.1432953178882599,-0.6922961473464966,0.6922550201416016,187669093
06-Jan-2024 00:36:47.010,0.1448076367378235,7594,187669071,45488,-0.1432676911354065,-0.6923022270202637,0.6922594308853149,187669094
06-Jan-2024 00:36:48.010,0.14478066563606262,7594,187669071,45488,-0.14325052499771118,-0.6923073530197144,0.6922637224197388,187669095
06-Jan-2024 00:36:49.010,0.1447559893131256,7594,187669071,45488,-0.14322331547737122,-0.6923089027404785,0.6922727823257446,187669096
06-Jan-2024 00:36:50.010,0.14473369717597961,7594,187669071,45488,-0.14319577813148499,-0.692314863204956,0.692277193069458,187669097
06-Jan-2024 00:36:51.010,0.14470481872558594,7594,187669071,45488,-0.14317205548286438,-0.6923224925994873,0.6922805309295654,187669098
06-Jan-2024 00:36:52.010,0.14467880129814148,7594,187669071,45488,-0.14314588904380798,-0.6923251152038574,0.6922886371612549,187669099
06-Jan-2024 00:36:53.010,0.1446567177772522,7594,187669071,45488,-0.14311453700065613,-0.692330002784729,0.6922949552536011,187669100
06-Jan-2024 00:36:54.010,0.1446276605129242,7594,187669071,45488,-0.14309045672416687,-0.6923373937606812,0.6922986507415771,187669101
06-Jan-2024 00:36:55.010,0.1446024775505066,7594,187669103,45488,-0.14306437969207764,-0.6923432350158691,0.6923035383224487,187669102
06-Jan-2024 00:36:56.010,0.14458173513412476,7594,187669103,45488,-0.14303892850875854,-0.6923483610153198,0.6923079490661621,187669103
06-Jan-2024 00:36:57.010,0.14455315470695496,7594,187669103,45488,-0.14301493763923645,-0.6923532485961914,0.6923141479492188,187669104
06-Jan-2024 00:36:58.010,0.1445254683494568,7594,187669103,45488,-0.14299499988555908,-0.6923593282699585,0.6923179626464844,187669105
06-Jan-2024 00:36:59.010,0.1445062756538391,7594,187669103,45488,-0.1429654359817505,-0.6923640966415405,0.6923233270645142,187669106
06-Jan-2024 00:37:00.010,0.14447858929634094,7594,187669103,45488,-0.14293929934501648,-0.6923662424087524,0.6923319101333618,187669107
06-Jan-2024 00:37:01.010,0.1444498896598816,7626,187669103,45488,-0.142920583486557,-0.6923733949661255,0.6923346519470215,187669108
06-Jan-2024 00:37:02.010,0.14442875981330872,7626,187669103,45488,-0.14289358258247375,-0.6923803091049194,0.6923377513885498,187669109
06-Jan-2024 00:37:03.010,0.14440539479255676,7626,187669103,45488,-0.14286652207374573,-0.6923866271972656,0.6923419237136841,187669110
06-Jan-2024 00:37:04.010,0.14437249302864075,7626,187669103,45488,-0.14284345507621765,-0.6923907995223999,0.6923495531082153,187669111
06-Jan-2024 00:37:05.010,0.1443488895893097,7626,187669103,45488,-0.14281442761421204,-0.6923953294754028,0.6923558712005615,187669112
06-Jan-2024 00:37:06.010,0.14432993531227112,7626,187669103,45488,-0.1427890956401825,-0.6924020051956177,0.6923583745956421,187669113
06-Jan-2024 00:37:07.010,0.14429861307144165,7626,187669103,45488,-0.1427684724330902,-0.6924078464508057,0.6923632621765137,187669114
06-Jan-2024 00:37:08.010,0.1442723274230957,7626,187669103,45488,-0.14274024963378906,-0.6924103498458862,0.6923720836639404,187669115
06-Jan-2024 00:37:09.010,0.14425340294837952,7626,187669103,45488,-0.1427062451839447,-0.6924164295196533,0.6923772096633911,187669116
06-Jan-2024 00:37:10.010,0.1442255973815918,7626,187669103,45488,-0.14268901944160461,-0.6924219131469727,0.6923807859420776,187669117
06-Jan-2024 00:37:11.010,0.14420053362846375,7626,187669103,45488,-0.14266765117645264,-0.6924264430999756,0.6923861503601074,187669118
06-Jan-2024 00:37:12.010,0.14417776465415955,7626,187669103,45488,-0.14263638854026794,-0.6924300193786621,0.6923936605453491,187669119
06-Jan-2024 00:37:13.010,0.14415350556373596,7626,187669103,45488,-0.14261817932128906,-0.6924349069595337,0.6923975944519043,187669120
06-Jan-2024 00:37:14.010,0.14412274956703186,7626,187669103,45488,-0.14259105920791626,-0.6924446821212769,0.6923995018005371,187669121
06-Jan-2024 00:37:15.010,0.14410218596458435,7626,187669103,45488,-0.14255893230438232,-0.6924505233764648,0.6924045085906982,187669122
06-Jan-2024 00:37:16.010,0.14407643675804138,7626,187669103,45488,-0.14253556728363037,-0.6924548149108887,0.6924105882644653,187669123
06-Jan-2024 00:37:17.010,0.14404624700546265,7626,187669103,45488,-0.1425139605998993,-0.6924598217010498,0.6924161911010742,187669124
06-Jan-2024 00:37:18.010,0.14402532577514648,7626,187669103,45488,-0.14248350262641907,-0.6924669742584229,0.6924197673797607,187669125
06-Jan-2024 00:37:19.010,0.14400339126586914,7626,187669103,45488,-0.14246052503585815,-0.6924686431884766,0.6924272775650024,187669126
06-Jan-2024 00:37:20.010,0.14396986365318298,7626,187669103,45488,-0.14243599772453308,-0.6924740076065063,0.6924339532852173,187669127
06-Jan-2024 00:37:21.010,0.14394694566726685,7626,187669103,45488,-0.14241021871566772,-0.692479133605957,0.6924391984939575,187669128
06-Jan-2024 00:37:22.010,0.1439218521118164,7626,187669103,45488,-0.14238020777702332,-0.6924855709075928,0.6924440860748291,187669129
06-Jan-2024 00:37:23.010,0.14389464259147644,7626,187669103,45488,-0.14236396551132202,-0.6924912929534912,0.6924469470977783,187669130
06-Jan-2024 00:37:24.010,0.14386910200119019,7626,187669103,45488,-0.14233598113059998,-0.6924947500228882,0.6924545764923096,187669131
06-Jan-2024 00:37:25.010,0.14384689927101135,7626,187669103,45488,-0.1423080861568451,-0.6925021409988403,0.6924575567245483,187669132
06-Jan-2024 00:37:26.010,0.14382171630859375,7626,187669103,45488,-0.14228710532188416,-0.6925089359283447,0.6924605369567871,187669133
06-Jan-2024 00:37:27.010,0.14379578828811646,7626,187669135,45495,-0.14226332306861877,-0.692512035369873,0.6924676895141602,187669134
06-Jan-2024 00:37:28.010,0.14377492666244507,7626,187669135,45495,-0.14223414659500122,-0.6925160884857178,0.6924741268157959,187669135
06-Jan-2024 00:37:29.010,0.1437455415725708,7626,187669135,45495,-0.14220863580703735,-0.692523717880249,0.6924777030944824,187669136
06-Jan-2024 00:37:30.010,0.1437196135520935,7626,187669135,45495,-0.14218509197235107,-0.692528486251831,0.6924830675125122,187669137
06-Jan-2024 00:37:31.010,0.14369884133338928,7626,187669135,45495,-0.1421569287776947,-0.6925317049026489,0.6924901008605957,187669138
06-Jan-2024 00:37:32.010,0.1436721384525299,7626,187669135,45495,-0.14213135838508606,-0.6925362348556519,0.6924959421157837,187669139
06-Jan-2024 00:37:33.010,0.14364314079284668,7658,187669135,45495,-0.14211022853851318,-0.6925432682037354,0.6924992799758911,187669140
06-Jan-2024 00:37:34.010,0.14362028241157532,7658,187669135,45495,-0.14208146929740906,-0.6925501823425293,0.6925029754638672,187669141
06-Jan-2024 00:37:35.010,0.14359477162361145,7658,187669135,45495,-0.14205622673034668,-0.6925536394119263,0.6925103664398193,187669142
06-Jan-2024 00:37:36.010,0.1435660421848297,7658,187669135,45495,-0.1420307159423828,-0.6925591230392456,0.6925162076950073,187669143
06-Jan-2024 00:37:37.010,0.14354565739631653,7658,187669135,45495,-0.1420094072818756,-0.6925629377365112,0.6925208568572998,187669144
06-Jan-2024 00:37:38.010,0.14352330565452576,7658,187669135,45495,-0.14198312163352966,-0.6925716400146484,0.6925219297409058,187669145
06-Jan-2024 00:37:39.010,0.14349400997161865,7658,187669135,45495,-0.14196160435676575,-0.6925742626190186,0.6925296783447266,187669146
06-Jan-2024 00:37:40.010,0.14346864819526672,7658,187669135,45495,-0.1419300138950348,-0.6925802230834961,0.6925355195999146,187669147
06-Jan-2024 00:37:41.010,0.14344769716262817,7658,187669135,45495,-0.14190351963043213,-0.6925857067108154,0.6925399303436279,187669148
06-Jan-2024 00:37:42.010,0.1434166133403778,7658,187669135,45495,-0.1418791115283966,-0.6925917863845825,0.6925451755523682,187669149
06-Jan-2024 00:37:43.010,0.1433895230293274,7658,187669135,45495,-0.14185336232185364,-0.6925960779190063,0.692551851272583,187669150
06-Jan-2024 00:37:44.010,0.14336839318275452,7658,187669135,45495,-0.14182722568511963,-0.6926001310348511,0.6925574541091919,187669151
06-Jan-2024 00:37:45.010,0.14334073662757874,7658,187669135,45495,-0.14180457592010498,-0.6926075220108032,0.6925604343414307,187669152
06-Jan-2024 00:37:46.010,0.14331528544425964,7658,187669135,45495,-0.14177978038787842,-0.6926125288009644,0.69256591796875,187669153
06-Jan-2024 00:37:47.010,0.14329388737678528,7658,187669135,45495,-0.14175400137901306,-0.6926153898239136,0.6925727128982544,187669154
06-Jan-2024 00:37:48.010,0.14326786994934082,7658,187669135,45495,-0.1417320966720581,-0.6926212310791016,0.6925767660140991,187669155
06-Jan-2024 00:37:49.010,0.14324206113815308,7658,187669135,45495,-0.14170551300048828,-0.6926289796829224,0.6925797462463379,187669156
06-Jan-2024 00:37:50.010,0.14321908354759216,7658,187669135,45495,-0.14168161153793335,-0.6926331520080566,0.6925852298736572,187669157
06-Jan-2024 00:37:51.010,0.14319300651550293,7658,187669135,45495,-0.1416529417037964,-0.6926366090774536,0.6925930976867676,187669158
06-Jan-2024 00:37:52.010,0.14316534996032715,7658,187669135,45495,-0.14162763953208923,-0.6926429271697998,0.6925976276397705,187669159
06-Jan-2024 00:37:53.010,0.14314088225364685,7658,187669135,45495,-0.1416025161743164,-0.6926484107971191,0.692602276802063,187669160
06-Jan-2024 00:37:54.010,0.14311417937278748,7658,187669135,45495,-0.14157232642173767,-0.6926542520523071,0.6926082372665405,187669161
06-Jan-2024 00:37:55.010,0.1430906057357788,7658,187669135,45495,-0.1415460705757141,-0.6926586627960205,0.6926141977310181,187669162
06-Jan-2024 00:37:56.010,0.14306503534317017,7658,187669135,45495,-0.14151975512504578,-0.6926653385162354,0.6926180124282837,187669163
06-Jan-2024 00:37:57.010,0.14304065704345703,7658,187669135,45495,-0.14149919152259827,-0.6926703453063965,0.6926223039627075,187669164
06-Jan-2024 00:37:58.010,0.14301273226737976,7658,187669135,45495,-0.14147573709487915,-0.6926745176315308,0.6926287412643433,187669165
06-Jan-2024 00:37:59.010,0.142989844083786,7658,187669167,45488,-0.1414514183998108,-0.6926782131195068,0.6926348209381104,187669166
06-Jan-2024 00:38:00.010,0.142966628074646,7658,187669167,45488,-0.14142951369285583,-0.6926838159561157,0.6926385164260864,187669167
06-Jan-2024 00:38:01.010,0.1429401934146881,7658,187669167,45488,-0.1414054036140442,-0.6926901340484619,0.6926422119140625,187669168
06-Jan-2024 00:38:02.010,0.14291590452194214,7658,187669167,45488,-0.1413787305355072,-0.692692756652832,0.6926500797271729,187669169
06-Jan-2024 00:38:03.010,0.14288824796676636,7658,187669167,45488,-0.14134854078292847,-0.692699670791626,0.6926549673080444,187669170
06-Jan-2024 00:38:04.010,0.1428603231906891,7658,187669167,45488,-0.14132392406463623,-0.6927064657211304,0.6926591396331787,187669171
06-Jan-2024 00:38:05.010,0.1428408920764923,7690,187669167,45488,-0.14129984378814697,-0.6927121877670288,0.6926623582839966,187669172
06-Jan-2024 00:38:06.010,0.14281582832336426,7690,187669167,45488,-0.14127179980278015,-0.6927170753479004,0.6926681995391846,187669173
06-Jan-2024 00:38:07.010,0.14279034733772278,7690,187669167,45488,-0.14124903082847595,-0.6927206516265869,0.6926745176315308,187669174
06-Jan-2024 00:38:08.010,0.14276787638664246,7690,187669167,45488,-0.14122697710990906,-0.6927269697189331,0.69267737865448,187669175
06-Jan-2024 00:38:09.010,0.14274075627326965,7690,187669167,45488,-0.14120230078697205,-0.6927316188812256,0.6926835775375366,187669176
06-Jan-2024 00:38:10.010,0.14271438121795654,7690,187669167,45488,-0.14117532968521118,-0.6927350759506226,0.6926909685134888,187669177
06-Jan-2024 00:38:11.010,0.14268946647644043,7690,187669167,45488,-0.14114874601364136,-0.6927415132522583,0.6926950216293335,187669178
06-Jan-2024 00:38:12.010,0.14266425371170044,7690,187669167,45488,-0.14112186431884766,-0.6927480697631836,0.6926991939544678,187669179
06-Jan-2024 00:38:13.010,0.14263564348220825,7690,187669167,45488,-0.1410975158214569,-0.6927531957626343,0.6927050352096558,187669180
06-Jan-2024 00:38:14.010,0.14261043071746826,7690,187669167,45488,-0.14106982946395874,-0.6927576065063477,0.692711353302002,187669181
06-Jan-2024 00:38:15.010,0.1425880491733551,7690,187669167,45488,-0.14104416966438293,-0.6927621364593506,0.6927165985107422,187669182
06-Jan-2024 00:38:16.010,0.1425626575946808,7690,187669167,45488,-0.1410236358642578,-0.6927688121795654,0.6927192211151123,187669183
06-Jan-2024 00:38:17.010,0.14253410696983337,7690,187669167,45488,-0.1409972608089447,-0.6927740573883057,0.6927253007888794,187669184
06-Jan-2024 00:38:18.010,0.14251244068145752,7690,187669167,45488,-0.14096921682357788,-0.6927779912948608,0.692731499671936,187669185
06-Jan-2024 00:38:19.010,0.14248952269554138,7690,187669167,45488,-0.14094990491867065,-0.6927837133407593,0.6927344799041748,187669186
06-Jan-2024 00:38:20.010,0.14245882630348206,7690,187669167,45488,-0.14092111587524414,-0.6927903890609741,0.6927398443222046,187669187
06-Jan-2024 00:38:21.010,0.1424342393875122,7690,187669167,45488,-0.1408955156803131,-0.6927940845489502,0.692746639251709,187669188
06-Jan-2024 00:38:22.010,0.14240813255310059,7690,187669167,45488,-0.14086762070655823,-0.6927977800369263,0.6927539110183716,187669189
06-Jan-2024 00:38:23.010,0.1423816680908203,7690,187669167,45488,-0.14084351062774658,-0.6928057670593262,0.6927562952041626,187669190
06-Jan-2024 00:38:24.010,0.14235946536064148,7690,187669167,45488,-0.14081725478172302,-0.6928104162216187,0.6927613019943237,187669191
06-Jan-2024 00:38:25.010,0.1423318088054657,7690,187669167,45488,-0.14079102873802185,-0.692815899848938,0.6927669048309326,187669192
06-Jan-2024 00:38:26.010,0.1423080563545227,7690,187669167,45488,-0.14076772332191467,-0.6928200721740723,0.6927725076675415,187669193
06-Jan-2024 00:38:27.010,0.14228755235671997,7690,187669167,45488,-0.14074048399925232,-0.6928242444992065,0.6927779912948608,187669194
06-Jan-2024 00:38:28.010,0.14226055145263672,7690,187669167,45488,-0.140715092420578,-0.6928303241729736,0.6927825212478638,187669195
06-Jan-2024 00:38:29.010,0.14223304390907288,7690,187669167,45488,-0.1406962275505066,-0.6928349733352661,0.6927876472473145,187669196
06-Jan-2024 00:38:30.010,0.14220839738845825,7690,187669167,45488,-0.1406676471233368,-0.6928392648696899,0.6927939653396606,187669197
06-Jan-2024 00:38:31.010,0.14218398928642273,7690,187669199,45495,-0.14064091444015503,-0.6928461790084839,0.6927977800369263,187669198
06-Jan-2024 00:38:32.010,0.14215701818466187,7690,187669199,45495,-0.14061865210533142,-0.692852258682251,0.6928017139434814,187669199
06-Jan-2024 00:38:33.010,0.14213165640830994,7690,187669199,45495,-0.14059460163116455,-0.6928563117980957,0.6928073167800903,187669200
06-Jan-2024 00:38:34.010,0.14210796356201172,7690,187669199,45495,-0.14056384563446045,-0.6928632259368896,0.6928113698959351,187669201
06-Jan-2024 00:38:35.010,0.14208227396011353,7690,187669199,45495,-0.1405426263809204,-0.6928672790527344,0.692816972732544,187669202
06-Jan-2024 00:38:36.010,0.1420581042766571,7690,187669199,45495,-0.14052167534828186,-0.6928728818893433,0.6928209066390991,187669203
06-Jan-2024 00:38:37.010,0.14203312993049622,7722,187669199,45495,-0.1404941976070404,-0.6928757429122925,0.6928284168243408,187669204
06-Jan-2024 00:38:38.010,0.14200708270072937,7722,187669199,45495,-0.14046242833137512,-0.6928811073303223,0.6928352117538452,187669205
06-Jan-2024 00:38:39.010,0.14198115468025208,7722,187669199,45495,-0.1404421031475067,-0.6928871870040894,0.692838191986084,187669206
06-Jan-2024 00:38:40.010,0.1419583559036255,7722,187669199,45495,-0.1404164731502533,-0.69289231300354,0.692842960357666,187669207
06-Jan-2024 00:38:41.010,0.14193207025527954,7722,187669199,45495,-0.14038479328155518,-0.692896842956543,0.6928503513336182,187669208
06-Jan-2024 00:38:42.010,0.1419055163860321,7722,187669199,45495,-0.14036068320274353,-0.692905068397522,0.6928527355194092,187669209
06-Jan-2024 00:38:43.010,0.14188015460968018,7722,187669199,45495,-0.1403348743915558,-0.6929101943969727,0.6928577423095703,187669210
06-Jan-2024 00:38:44.010,0.14185476303100586,7722,187669199,45495,-0.14030903577804565,-0.6929138898849487,0.6928644180297852,187669211
06-Jan-2024 00:38:45.010,0.14182916283607483,7722,187669199,45495,-0.14028632640838623,-0.6929183006286621,0.6928696632385254,187669212
06-Jan-2024 00:38:46.010,0.14180326461791992,7722,187669199,45495,-0.1402582824230194,-0.692925214767456,0.6928741931915283,187669213
06-Jan-2024 00:38:47.010,0.14177733659744263,7722,187669199,45495,-0.14023616909980774,-0.6929305791854858,0.6928783655166626,187669214
06-Jan-2024 00:38:48.010,0.14175236225128174,7722,187669199,45495,-0.14021146297454834,-0.6929352283477783,0.6928838491439819,187669215
06-Jan-2024 00:38:49.010,0.14172765612602234,7722,187669199,45495,-0.1401875913143158,-0.6929388046264648,0.6928901672363281,187669216
06-Jan-2024 00:38:50.010,0.14170247316360474,7722,187669199,45495,-0.1401577591896057,-0.6929454803466797,0.6928948163986206,187669217
06-Jan-2024 00:38:51.010,0.14167851209640503,7722,187669199,45495,-0.14013409614562988,-0.6929507255554199,0.692899227142334,187669218
06-Jan-2024 00:38:52.010,0.14164966344833374,7722,187669199,45495,-0.14010614156723022,-0.6929540634155273,0.692907452583313,187669219
06-Jan-2024 00:38:53.010,0.14162394404411316,7722,187669199,45495,-0.14007675647735596,-0.6929599046707153,0.6929129362106323,187669220
06-Jan-2024 00:38:54.010,0.14159902930259705,7722,187669199,45495,-0.1400526463985443,-0.6929665803909302,0.6929162740707397,187669221
06-Jan-2024 00:38:55.010,0.14157423377037048,7722,187669199,45495,-0.1400316059589386,-0.6929731369018555,0.6929188966751099,187669222
06-Jan-2024 00:38:56.010,0.14155268669128418,7722,187669199,45495,-0.14000818133354187,-0.6929765939712524,0.6929244995117188,187669223
06-Jan-2024 00:38:57.010,0.14152958989143372,7722,187669199,45495,-0.13998380303382874,-0.6929796934127808,0.692931056022644,187669224
06-Jan-2024 00:38:58.010,0.1415061354637146,7722,187669199,45495,-0.1399678885936737,-0.6929867267608643,0.69293212890625,187669225
06-Jan-2024 00:38:59.010,0.14147865772247314,7722,187669199,45495,-0.13994020223617554,-0.6929913759231567,0.6929386854171753,187669226
06-Jan-2024 00:39:00.010,0.14145052433013916,7722,187669199,45495,-0.13990887999534607,-0.6929949522018433,0.692947268486023,187669227
06-Jan-2024 00:39:01.010,0.14142686128616333,7722,187669199,45495,-0.13988524675369263,-0.6929997205734253,0.6929517984390259,187669228
06-Jan-2024 00:39:02.010,0.14139685034751892,7722,187669199,45495,-0.1398569941520691,-0.6930071115493774,0.6929563283920288,187669229
06-Jan-2024 00:39:03.010,0.1413724422454834,7722,187669231,45495,-0.1398296058177948,-0.6930121183395386,0.6929618120193481,187669230
06-Jan-2024 00:39:04.010,0.14134597778320312,7722,187669231,45495,-0.13980308175086975,-0.6930173635482788,0.6929672956466675,187669231
06-Jan-2024 00:39:05.010,0.14132142066955566,7722,187669231,45495,-0.13977381587028503,-0.693024754524231,0.692970871925354,187669232
06-Jan-2024 00:39:06.010,0.1413019895553589,7722,187669231,45495,-0.13975712656974792,-0.6930280923843384,0.6929750442504883,187669233
06-Jan-2024 00:39:07.010,0.1412750482559204,7722,187669231,45495,-0.13972923159599304,-0.6930321455001831,0.6929819583892822,187669234
06-Jan-2024 00:39:08.010,0.1412510871887207,7722,187669231,45495,-0.13971132040023804,-0.6930359601974487,0.6929867267608643,187669235
06-Jan-2024 00:39:09.010,0.1412292718887329,7754,187669231,45495,-0.1396854817867279,-0.6930409669876099,0.6929913759231567,187669236
06-Jan-2024 00:39:10.010,0.14119920134544373,7754,187669231,45495,-0.13965806365013123,-0.6930475234985352,0.6929963827133179,187669237
06-Jan-2024 00:39:11.010,0.14117315411567688,7754,187669231,45495,-0.13963449001312256,-0.6930514574050903,0.6930028200149536,187669238
06-Jan-2024 00:39:12.010,0.14114922285079956,7754,187669231,45495,-0.1396060287952423,-0.6930558681488037,0.6930086612701416,187669239
06-Jan-2024 00:39:13.010,0.1411212682723999,7754,187669231,45495,-0.13957583904266357,-0.6930614709854126,0.6930149793624878,187669240
06-Jan-2024 00:39:14.010,0.1410968005657196,7754,187669231,45495,-0.13955217599868774,-0.6930694580078125,0.6930166482925415,187669241
06-Jan-2024 00:39:15.010,0.14106902480125427,7754,187669231,45495,-0.1395251452922821,-0.6930742263793945,0.6930232048034668,187669242
06-Jan-2024 00:39:16.010,0.14104542136192322,7754,187669231,45495,-0.1395013928413391,-0.6930783987045288,0.6930285692214966,187669243
06-Jan-2024 00:39:17.010,0.1410214602947235,7754,187669231,45495,-0.1394759714603424,-0.6930854320526123,0.6930313110351562,187669244
06-Jan-2024 00:39:18.010,0.1409950852394104,7754,187669231,45495,-0.13945570588111877,-0.6930898427963257,0.6930363178253174,187669245
06-Jan-2024 00:39:19.010,0.14097118377685547,7754,187669231,45495,-0.13942933082580566,-0.6930943727493286,0.6930421590805054,187669246
06-Jan-2024 00:39:20.010,0.1409485936164856,7754,187669231,45495,-0.1394030749797821,-0.6930991411209106,0.693047046661377,187669247
06-Jan-2024 00:39:21.010,0.14092189073562622,7754,187669231,45495,-0.13938206434249878,-0.6931029558181763,0.6930528879165649,187669248
06-Jan-2024 00:39:22.010,0.14089757204055786,7754,187669231,45495,-0.13935750722885132,-0.6931082010269165,0.6930575370788574,187669249
06-Jan-2024 00:39:23.010,0.14087095856666565,7754,187669231,45495,-0.13932833075523376,-0.693111777305603,0.6930654048919678,187669250
06-Jan-2024 00:39:24.010,0.14084643125534058,7754,187669231,45495,-0.1393006145954132,-0.6931180953979492,0.6930696964263916,187669251
06-Jan-2024 00:39:25.010,0.14081957936286926,7754,187669231,45495,-0.13927984237670898,-0.6931246519088745,0.6930723190307617,187669252
06-Jan-2024 00:39:26.010,0.14079710841178894,7754,187669231,45495,-0.13925009965896606,-0.6931277513504028,0.6930798292160034,187669253
06-Jan-2024 00:39:27.010,0.14076918363571167,7754,187669231,45495,-0.13922345638275146,-0.6931339502334595,0.693084716796875,187669254
06-Jan-2024 00:39:28.010,0.14074385166168213,7754,187669231,45495,-0.13920095562934875,-0.6931387186050415,0.6930899620056152,187669255
06-Jan-2024 00:39:29.010,0.14071902632713318,7754,187669231,45495,-0.13917696475982666,-0.6931450366973877,0.6930932998657227,187669256
06-Jan-2024 00:39:30.010,0.14069372415542603,7754,187669231,45495,-0.13915181159973145,-0.6931504011154175,0.6930983066558838,187669257
06-Jan-2024 00:39:31.010,0.14066439867019653,7754,187669231,45495,-0.13912776112556458,-0.6931557655334473,0.6931036710739136,187669258
06-Jan-2024 00:39:32.010,0.14064183831214905,7754,187669231,45495,-0.13910123705863953,-0.6931618452072144,0.6931074857711792,187669259
06-Jan-2024 00:39:33.010,0.14061865210533142,7754,187669231,45495,-0.13907510042190552,-0.69316565990448,0.6931134462356567,187669260
06-Jan-2024 00:39:34.010,0.14058953523635864,7754,187669231,45495,-0.13905519247055054,-0.6931705474853516,0.6931184530258179,187669261
06-Jan-2024 00:39:35.010,0.14056485891342163,7754,187669263,45495,-0.13902413845062256,-0.6931755542755127,0.6931247711181641,187669262
06-Jan-2024 00:39:36.010,0.1405428946018219,7754,187669263,45495,-0.13899803161621094,-0.6931804418563843,0.6931294202804565,187669263
06-Jan-2024 00:39:37.010,0.14051437377929688,7754,187669263,45495,-0.13897386193275452,-0.6931862831115723,0.6931344270706177,187669264
06-Jan-2024 00:39:38.010,0.14048948884010315,7754,187669263,45495,-0.13894879817962646,-0.6931885480880737,0.6931420564651489,187669265
06-Jan-2024 00:39:39.010,0.1404675543308258,7754,187669263,45495,-0.13892048597335815,-0.6931943893432617,0.6931463479995728,187669266
06-Jan-2024 00:39:40.010,0.14044195413589478,7754,187669263,45495,-0.13889935612678528,-0.6932022571563721,0.6931480169296265,187669267
06-Jan-2024 00:39:41.010,0.14041569828987122,7786,187669263,45495,-0.13887563347816467,-0.6932084560394287,0.6931518316268921,187669268
06-Jan-2024 00:39:42.010,0.14039066433906555,7786,187669263,45495,-0.13884863257408142,-0.6932110786437988,0.6931596994400024,187669269
06-Jan-2024 00:39:43.010,0.14036503434181213,7786,187669263,45495,-0.13882160186767578,-0.6932163238525391,0.6931650638580322,187669270
06-Jan-2024 00:39:44.010,0.14034026861190796,7786,187669263,45495,-0.13879764080047607,-0.693221926689148,0.693169116973877,187669271
06-Jan-2024 00:39:45.010,0.14031696319580078,7786,187669263,45495,-0.13876873254776,-0.6932271718978882,0.6931746006011963,187669272
06-Jan-2024 00:39:46.010,0.1402892768383026,7786,187669263,45495,-0.13874420523643494,-0.6932312250137329,0.6931811571121216,187669273
06-Jan-2024 00:39:47.010,0.1402606964111328,7786,187669263,45495,-0.13872098922729492,-0.693236231803894,0.6931862831115723,187669274
06-Jan-2024 00:39:48.010,0.14023709297180176,7786,187669263,45495,-0.13869497179985046,-0.693242073059082,0.6931904554367065,187669275
06-Jan-2024 00:39:49.010,0.14021271467208862,7786,187669263,45495,-0.13866889476776123,-0.6932464838027954,0.6931964159011841,187669276
06-Jan-2024 00:39:50.010,0.14018738269805908,7786,187669263,45495,-0.13864749670028687,-0.6932511329650879,0.693200945854187,187669277
06-Jan-2024 00:39:51.010,0.14016151428222656,7786,187669263,45495,-0.1386214792728424,-0.6932553052902222,0.6932072639465332,187669278
06-Jan-2024 00:39:52.010,0.14014065265655518,7786,187669263,45495,-0.13859426975250244,-0.6932642459869385,0.6932080984115601,187669279
06-Jan-2024 00:39:53.010,0.14011088013648987,7786,187669263,45495,-0.13857045769691467,-0.6932696104049683,0.6932134628295898,187669280
06-Jan-2024 00:39:54.010,0.1400865912437439,7786,187669263,45495,-0.13854479789733887,-0.6932727098464966,0.6932200193405151,187669281
06-Jan-2024 00:39:55.010,0.14006328582763672,7786,187669263,45495,-0.13851848244667053,-0.6932787895202637,0.6932245492935181,187669282
06-Jan-2024 00:39:56.010,0.14003634452819824,7786,187669263,45495,-0.1384960114955902,-0.6932839155197144,0.6932289600372314,187669283
06-Jan-2024 00:39:57.010,0.14001011848449707,7786,187669263,45495,-0.1384715735912323,-0.6932889223098755,0.6932340860366821,187669284
06-Jan-2024 00:39:58.010,0.13998472690582275,7786,187669263,45495,-0.13844099640846252,-0.6932922601699829,0.6932418346405029,187669285
06-Jan-2024 00:39:59.010,0.1399591863155365,7786,187669263,45495,-0.13841518759727478,-0.6932975053787231,0.6932470798492432,187669286
06-Jan-2024 00:40:00.010,0.13993141055107117,7786,187669263,45495,-0.13839054107666016,-0.6933026313781738,0.693252444267273,187669287
06-Jan-2024 00:40:01.010,0.13990920782089233,7786,187669263,45495,-0.13836759328842163,-0.6933066844940186,0.6932575702667236,187669288
06-Jan-2024 00:40:02.010,0.1398806869983673,7786,187669263,45495,-0.13834074139595032,-0.6933126449584961,0.6932628154754639,187669289
06-Jan-2024 00:40:03.010,0.1398572325706482,7786,187669263,45495,-0.13831785321235657,-0.693318247795105,0.6932666301727295,187669290
06-Jan-2024 00:40:04.010,0.139834463596344,7786,187669263,45495,-0.13829264044761658,-0.6933242082595825,0.6932699680328369,187669291
06-Jan-2024 00:40:05.010,0.13981115818023682,7786,187669263,45495,-0.13826903700828552,-0.6933294534683228,0.6932741403579712,187669292
06-Jan-2024 00:40:06.010,0.13978132605552673,7786,187669263,45495,-0.13824087381362915,-0.693334698677063,0.6932806968688965,187669293
06-Jan-2024 00:40:07.010,0.13975870609283447,7786,187669295,45488,-0.13821622729301453,-0.6933404207229614,0.6932843923568726,187669294
06-Jan-2024 00:40:08.010,0.13973337411880493,7786,187669295,45488,-0.13818928599357605,-0.6933461427688599,0.6932891607284546,187669295
06-Jan-2024 00:40:09.010,0.1397078037261963,7786,187669295,45488,-0.1381663680076599,-0.6933481693267822,0.6932966709136963,187669296
06-Jan-2024 00:40:10.010,0.13968056440353394,7786,187669295,45488,-0.13813844323158264,-0.6933531761169434,0.6933028697967529,187669297
06-Jan-2024 00:40:11.010,0.13965746760368347,7786,187669295,45488,-0.13811370730400085,-0.6933561563491821,0.6933096647262573,187669298
06-Jan-2024 00:40:12.010,0.13963183760643005,7786,187669295,45488,-0.13809046149253845,-0.6933639049530029,0.6933118104934692,187669299
06-Jan-2024 00:40:13.010,0.13960745930671692,7818,187669295,45488,-0.13806641101837158,-0.6933674812316895,0.6933178901672363,187669300
06-Jan-2024 00:40:14.010,0.13958266377449036,7818,187669295,45488,-0.13803690671920776,-0.6933741569519043,0.693321704864502,187669301
06-Jan-2024 00:40:15.010,0.13955453038215637,7818,187669295,45488,-0.13801193237304688,-0.6933826208114624,0.6933239698410034,187669302
06-Jan-2024 00:40:16.010,0.13952958583831787,7818,187669295,45488,-0.13799017667770386,-0.6933861970901489,0.6933296918869019,187669303
06-Jan-2024 00:40:17.010,0.13950714468955994,7818,187669295,45488,-0.13796427845954895,-0.693389892578125,0.693335771560669,187669304
06-Jan-2024 00:40:18.010,0.13948002457618713,7818,187669295,45488,-0.1379416286945343,-0.6933964490890503,0.6933392286300659,187669305
06-Jan-2024 00:40:19.010,0.13945415616035461,7818,187669295,45488,-0.13791868090629578,-0.6934012174606323,0.693344235420227,187669306
06-Jan-2024 00:40:20.010,0.13943150639533997,7818,187669295,45488,-0.1378912627696991,-0.6934043169021606,0.6933507919311523,187669307
06-Jan-2024 00:40:21.010,0.13940632343292236,7818,187669295,45488,-0.13786238431930542,-0.6934090852737427,0.6933568716049194,187669308
06-Jan-2024 00:40:22.010,0.13938000798225403,7818,187669295,45488,-0.13783881068229675,-0.6934150457382202,0.6933611631393433,187669309
06-Jan-2024 00:40:23.010,0.1393532156944275,7818,187669295,45488,-0.1378096640110016,-0.6934223175048828,0.6933650970458984,187669310
06-Jan-2024 00:40:24.010,0.13932597637176514,7818,187669295,45488,-0.13778075575828552,-0.6934270858764648,0.6933715343475342,187669311
06-Jan-2024 00:40:25.010,0.13930189609527588,7818,187669295,45488,-0.13776203989982605,-0.6934306621551514,0.6933764219284058,187669312
06-Jan-2024 00:40:26.010,0.1392749845981598,7818,187669295,45488,-0.13773342967033386,-0.6934363842010498,0.6933819055557251,187669313
06-Jan-2024 00:40:27.010,0.13924992084503174,7818,187669295,45488,-0.13770827651023865,-0.6934421062469482,0.6933861970901489,187669314
06-Jan-2024 00:40:28.010,0.13922643661499023,7818,187669295,45488,-0.13768255710601807,-0.6934473514556885,0.6933908462524414,187669315
06-Jan-2024 00:40:29.010,0.1392008364200592,7818,187669295,45488,-0.1376611292362213,-0.6934515237808228,0.6933959722518921,187669316
06-Jan-2024 00:40:30.010,0.13917845487594604,7818,187669295,45488,-0.1376337707042694,-0.6934574842453003,0.6934001445770264,187669317
06-Jan-2024 00:40:31.010,0.13915333151817322,7818,187669295,45488,-0.13761413097381592,-0.693462610244751,0.693403959274292,187669318
06-Jan-2024 00:40:32.010,0.13912633061408997,7818,187669295,45488,-0.13758501410484314,-0.6934672594070435,0.6934106349945068,187669319
06-Jan-2024 00:40:33.010,0.13910123705863953,7818,187669295,45488,-0.13755881786346436,-0.6934713125228882,0.6934167146682739,187669320
06-Jan-2024 00:40:34.010,0.13907483220100403,7818,187669295,45488,-0.1375313103199005,-0.693477988243103,0.6934202909469604,187669321
06-Jan-2024 00:40:35.010,0.1390502154827118,7818,187669295,45488,-0.13750708103179932,-0.6934828758239746,0.693425178527832,187669322
06-Jan-2024 00:40:36.010,0.13902565836906433,7818,187669295,45488,-0.13748279213905334,-0.6934865713119507,0.6934312582015991,187669323
06-Jan-2024 00:40:37.010,0.13899993896484375,7818,187669295,45488,-0.13745388388633728,-0.6934936046600342,0.6934353113174438,187669324
06-Jan-2024 00:40:38.010,0.13897451758384705,7818,187669295,45488,-0.1374281346797943,-0.6934994459152222,0.6934393644332886,187669325
06-Jan-2024 00:40:39.010,0.13895031809806824,7818,187669327,45488,-0.1374041736125946,-0.693504810333252,0.693444013595581,187669326
06-Jan-2024 00:40:40.010,0.1389220654964447,7818,187669327,45488,-0.13737758994102478,-0.6935096979141235,0.6934497356414795,187669327
06-Jan-2024 00:40:41.010,0.1388995349407196,7818,187669327,45488,-0.1373559832572937,-0.6935135126113892,0.6934551000595093,187669328
06-Jan-2024 00:40:42.010,0.13887742161750793,7818,187669327,45488,-0.13733240962028503,-0.6935182809829712,0.6934595108032227,187669329
06-Jan-2024 00:40:43.010,0.13885101675987244,7818,187669327,45488,-0.13730859756469727,-0.6935235261917114,0.693463921546936,187669330
06-Jan-2024 00:40:44.010,0.1388237178325653,7818,187669327,45488,-0.13728457689285278,-0.6935268640518188,0.6934707164764404,187669331
06-Jan-2024 00:40:45.010,0.13880068063735962,7850,187669327,45488,-0.13725930452346802,-0.6935296058654785,0.6934776306152344,187669332
06-Jan-2024 00:40:46.010,0.13877463340759277,7850,187669327,45488,-0.1372281014919281,-0.6935386657714844,0.6934798955917358,187669333
06-Jan-2024 00:40:47.010,0.1387457251548767,7850,187669327,45488,-0.13720360398292542,-0.6935431957244873,0.693486213684082,187669334
06-Jan-2024 00:40:48.010,0.13871940970420837,7850,187669327,45488,-0.13717800378799438,-0.6935484409332275,0.6934911012649536,187669335
06-Jan-2024 00:40:49.010,0.13869544863700867,7850,187669327,45488,-0.13715150952339172,-0.6935534477233887,0.6934962272644043,187669336
06-Jan-2024 00:40:50.010,0.13867154717445374,7850,187669327,45488,-0.13712412118911743,-0.6935590505599976,0.6935008764266968,187669337
06-Jan-2024 00:40:51.010,0.13864660263061523,7850,187669327,45488,-0.1371038258075714,-0.6935626268386841,0.6935062408447266,187669338
06-Jan-2024 00:40:52.010,0.13862192630767822,7850,187669327,45488,-0.13707879185676575,-0.6935688257217407,0.6935099363327026,187669339
06-Jan-2024 00:40:53.010,0.13859614729881287,7850,187669327,45488,-0.13705068826675415,-0.6935751438140869,0.693514347076416,187669340
06-Jan-2024 00:40:54.010,0.13857302069664001,7850,187669327,45488,-0.13703030347824097,-0.6935807466506958,0.6935173273086548,187669341
06-Jan-2024 00:40:55.010,0.13854792714118958,7850,187669327,45488,-0.13700515031814575,-0.6935833692550659,0.6935247182846069,187669342
06-Jan-2024 00:40:56.010,0.1385202407836914,7850,187669327,45488,-0.13697445392608643,-0.6935865879058838,0.693533182144165,187669343
06-Jan-2024 00:40:57.010,0.13849616050720215,7850,187669327,45488,-0.13695356249809265,-0.6935919523239136,0.6935367584228516,187669344
06-Jan-2024 00:40:58.010,0.1384660005569458,7850,187669327,45488,-0.13691937923431396,-0.6935994625091553,0.6935421228408813,187669345
06-Jan-2024 00:40:59.010,0.1384424865245819,7850,187669327,45488,-0.13689714670181274,-0.6936039924621582,0.6935461759567261,187669346
06-Jan-2024 00:41:00.010,0.13841736316680908,7850,187669327,45488,-0.1368720531463623,-0.6936076879501343,0.69355309009552,187669347
06-Jan-2024 00:41:01.010,0.13839200139045715,7850,187669327,45488,-0.13684669137001038,-0.6936168670654297,0.6935534477233887,187669348
06-Jan-2024 00:41:02.010,0.13837045431137085,7850,187669327,45488,-0.13682711124420166,-0.6936213970184326,0.6935571432113647,187669349
06-Jan-2024 00:41:03.010,0.13834241032600403,7850,187669327,45488,-0.13679948449134827,-0.6936259269714355,0.69356369972229,187669350
06-Jan-2024 00:41:04.010,0.13831886649131775,7850,187669327,45488,-0.1367768943309784,-0.6936297416687012,0.6935691833496094,187669351
06-Jan-2024 00:41:05.010,0.138294517993927,7850,187669327,45488,-0.1367509365081787,-0.6936347484588623,0.6935741901397705,187669352
06-Jan-2024 00:41:06.010,0.13826993107795715,7850,187669327,45488,-0.13672342896461487,-0.6936401128768921,0.6935789585113525,187669353
06-Jan-2024 00:41:07.010,0.13824504613876343,7850,187669327,45488,-0.13669762015342712,-0.6936441659927368,0.6935850381851196,187669354
06-Jan-2024 00:41:08.010,0.13821622729301453,7850,187669327,45488,-0.13666817545890808,-0.6936484575271606,0.6935923099517822,187669355
06-Jan-2024 00:41:09.010,0.13818854093551636,7850,187669327,45488,-0.13664066791534424,-0.6936562061309814,0.6935955286026001,187669356
06-Jan-2024 00:41:10.010,0.13816547393798828,7850,187669327,45488,-0.13661956787109375,-0.693661093711853,0.6935995817184448,187669357
06-Jan-2024 00:41:11.010,0.13813960552215576,7850,187669359,45495,-0.13659432530403137,-0.6936649084091187,0.6936056613922119,187669358
06-Jan-2024 00:41:12.010,0.1381138563156128,7850,187669359,45495,-0.13656732439994812,-0.6936697959899902,0.6936112642288208,187669359
06-Jan-2024 00:41:13.010,0.13809049129486084,7850,187669359,45495,-0.13654586672782898,-0.6936773061752319,0.6936129331588745,187669360
06-Jan-2024 00:41:14.010,0.13806617259979248,7850,187669359,45495,-0.1365225613117218,-0.6936808824539185,0.6936187744140625,187669361
06-Jan-2024 00:41:15.010,0.13804078102111816,7850,187669359,45495,-0.13649746775627136,-0.6936841011047363,0.6936250925064087,187669362
06-Jan-2024 00:41:16.010,0.1380152702331543,7850,187669359,45495,-0.13646969199180603,-0.693690299987793,0.6936295032501221,187669363
06-Jan-2024 00:41:17.010,0.13798871636390686,7882,187669359,45495,-0.13644689321517944,-0.6936978101730347,0.6936317682266235,187669364
06-Jan-2024 00:41:18.010,0.13796383142471313,7882,187669359,45495,-0.13641592860221863,-0.6937016248703003,0.6936391592025757,187669365
06-Jan-2024 00:41:19.010,0.1379384696483612,7882,187669359,45495,-0.13639068603515625,-0.6937053203582764,0.6936452388763428,187669366
06-Jan-2024 00:41:20.010,0.1379132866859436,7882,187669359,45495,-0.13636556267738342,-0.693710207939148,0.693650484085083,187669367
06-Jan-2024 00:41:21.010,0.1378873884677887,7882,187669359,45495,-0.1363380253314972,-0.69371497631073,0.693656325340271,187669368
06-Jan-2024 00:41:22.010,0.13786455988883972,7882,187669359,45495,-0.1363210380077362,-0.6937196254730225,0.6936596632003784,187669369
06-Jan-2024 00:41:23.010,0.1378362774848938,7882,187669359,45495,-0.13629063963890076,-0.6937240362167358,0.6936668157577515,187669370
06-Jan-2024 00:41:24.010,0.13781428337097168,7882,187669359,45495,-0.1362694799900055,-0.6937296390533447,0.6936695575714111,187669371
06-Jan-2024 00:41:25.010,0.13778844475746155,7882,187669359,45495,-0.13624224066734314,-0.6937358379364014,0.6936737298965454,187669372
06-Jan-2024 00:41:26.010,0.1377633810043335,7882,187669359,45495,-0.13621792197227478,-0.6937415599822998,0.6936779022216797,187669373
06-Jan-2024 00:41:27.010,0.13773801922798157,7882,187669359,45495,-0.13619202375411987,-0.6937450170516968,0.693684458732605,187669374
06-Jan-2024 00:41:28.010,0.13771015405654907,7882,187669359,45495,-0.1361648440361023,-0.6937530040740967,0.6936874389648438,187669375
06-Jan-2024 00:41:29.010,0.13768452405929565,7882,187669359,45495,-0.136138916015625,-0.6937578916549683,0.6936928033828735,187669376
06-Jan-2024 00:41:30.010,0.13765954971313477,7882,187669359,45495,-0.13611391186714172,-0.6937600374221802,0.6937004327774048,187669377
06-Jan-2024 00:41:31.010,0.13763445615768433,7882,187669359,45495,-0.13608679175376892,-0.693763017654419,0.6937079429626465,187669378
06-Jan-2024 00:41:32.010,0.13761034607887268,7882,187669359,45495,-0.1360640525817871,-0.6937708854675293,0.6937093734741211,187669379
06-Jan-2024 00:41:33.010,0.13758310675621033,7882,187669359,45495,-0.1360386610031128,-0.6937766075134277,0.693713903427124,187669380
06-Jan-2024 00:41:34.010,0.13756459951400757,7882,187669359,45495,-0.13601765036582947,-0.6937806606292725,0.6937177181243896,187669381
06-Jan-2024 00:41:35.010,0.137536883354187,7882,187669359,45495,-0.13598769903182983,-0.6937837600708008,0.6937257051467896,187669382
06-Jan-2024 00:41:36.010,0.13750556111335754,7882,187669359,45495,-0.1359645426273346,-0.693792462348938,0.6937277317047119,187669383
06-Jan-2024 00:41:37.010,0.13748407363891602,7882,187669359,45495,-0.13593721389770508,-0.6937978267669678,0.6937319040298462,187669384
06-Jan-2024 00:41:38.010,0.13745954632759094,7882,187669359,45495,-0.13591253757476807,-0.6937999725341797,0.6937394142150879,187669385
06-Jan-2024 00:41:39.010,0.1374276578426361,7882,187669359,45495,-0.13588550686836243,-0.6938059329986572,0.693745493888855,187669386
06-Jan-2024 00:41:40.010,0.1374104619026184,7882,187669359,45495,-0.13586530089378357,-0.693810224533081,0.6937485933303833,187669387
06-Jan-2024 00:41:41.010,0.1373852789402008,7882,187669359,45495,-0.13583657145500183,-0.693818211555481,0.6937507390975952,187669388
06-Jan-2024 00:41:42.010,0.13735774159431458,7882,187669359,45495,-0.13581421971321106,-0.6938204765319824,0.6937587261199951,187669389
06-Jan-2024 00:41:43.010,0.13733282685279846,7882,187669391,45495,-0.13578751683235168,-0.6938238143920898,0.6937652826309204,187669390
06-Jan-2024 00:41:44.010,0.13730722665786743,7882,187669391,45495,-0.13575991988182068,-0.6938313245773315,0.6937682628631592,187669391
06-Jan-2024 00:41:45.010,0.1372814178466797,7882,187669391,45495,-0.13573527336120605,-0.69383704662323,0.693772554397583,187669392
06-Jan-2024 00:41:46.010,0.13725486397743225,7882,187669391,45495,-0.1357116401195526,-0.6938402652740479,0.6937791109085083,187669393
06-Jan-2024 00:41:47.010,0.13723275065422058,7882,187669391,45495,-0.13568583130836487,-0.6938458681106567,0.6937830448150635,187669394
06-Jan-2024 00:41:48.010,0.1372056007385254,7882,187669391,45495,-0.13565877079963684,-0.6938530206680298,0.6937865018844604,187669395
06-Jan-2024 00:41:49.010,0.13718008995056152,7914,187669391,45495,-0.13563752174377441,-0.6938577890396118,0.6937909126281738,187669396
06-Jan-2024 00:41:50.010,0.13715949654579163,7914,187669391,45495,-0.13560837507247925,-0.693860650062561,0.6937979459762573,187669397
06-Jan-2024 00:41:51.010,0.13713088631629944,7914,187669391,45495,-0.1355849802494049,-0.6938648223876953,0.6938040256500244,187669398
06-Jan-2024 00:41:52.010,0.13710391521453857,7914,187669391,45495,-0.1355629563331604,-0.693872332572937,0.6938059329986572,187669399
06-Jan-2024 00:41:53.010,0.13708055019378662,7914,187669391,45495,-0.13553276658058167,-0.6938755512237549,0.6938135623931885,187669400
06-Jan-2024 00:41:54.010,0.13705569505691528,7914,187669391,45495,-0.13551032543182373,-0.6938800811767578,0.693818211555481,187669401
06-Jan-2024 00:41:55.010,0.13702893257141113,7914,187669391,45495,-0.13548845052719116,-0.6938852071762085,0.6938225030899048,187669402
06-Jan-2024 00:41:56.011,0.13700181245803833,7914,187669391,45495,-0.1354554295539856,-0.6938928365707397,0.6938267946243286,187669403
06-Jan-2024 00:41:57.011,0.1369781196117401,7914,187669391,45495,-0.13543114066123962,-0.6938982009887695,0.6938309669494629,187669404
06-Jan-2024 00:41:58.011,0.13695001602172852,7914,187669391,45495,-0.1354045271873474,-0.6939021348953247,0.6938376426696777,187669405
06-Jan-2024 00:41:59.011,0.13692539930343628,7914,187669391,45495,-0.13537925481796265,-0.693906307220459,0.6938433647155762,187669406
06-Jan-2024 00:42:00.011,0.13690105080604553,7914,187669391,45495,-0.13535234332084656,-0.6939119100570679,0.6938478946685791,187669407
06-Jan-2024 00:42:01.011,0.13687816262245178,7914,187669391,45495,-0.13533368706703186,-0.693915843963623,0.6938521862030029,187669408
06-Jan-2024 00:42:02.011,0.1368541717529297,7914,187669391,45495,-0.13531088829040527,-0.69391930103302,0.6938574314117432,187669409
06-Jan-2024 00:42:03.011,0.13683032989501953,7914,187669391,45495,-0.13528263568878174,-0.693925142288208,0.6938619613647461,187669410
06-Jan-2024 00:42:04.011,0.13680046796798706,7914,187669391,45495,-0.13525640964508057,-0.693933367729187,0.6938648223876953,187669411
06-Jan-2024 00:42:05.011,0.1367761790752411,7914,187669391,45495,-0.13523471355438232,-0.6939369440078735,0.6938701868057251,187669412
06-Jan-2024 00:42:06.011,0.13675373792648315,7914,187669391,45495,-0.13520598411560059,-0.6939400434494019,0.6938772201538086,187669413
06-Jan-2024 00:42:07.011,0.1367259919643402,7914,187669391,45495,-0.13518139719963074,-0.6939455270767212,0.6938819885253906,187669414
06-Jan-2024 00:42:08.011,0.13669559359550476,7914,187669391,45495,-0.13515406847000122,-0.693953275680542,0.6938854455947876,187669415
06-Jan-2024 00:42:09.011,0.13667356967926025,7914,187669391,45495,-0.13512447476387024,-0.693955659866333,0.6938931941986084,187669416
06-Jan-2024 00:42:10.011,0.13665062189102173,7914,187669391,45495,-0.13510501384735107,-0.6939582824707031,0.6938989162445068,187669417
06-Jan-2024 00:42:11.011,0.1366228461265564,7914,187669391,45495,-0.13507893681526184,-0.6939650774002075,0.6939026117324829,187669418
06-Jan-2024 00:42:12.011,0.13659846782684326,7914,187669391,45495,-0.13505122065544128,-0.6939723491668701,0.6939055919647217,187669419
06-Jan-2024 00:42:13.011,0.13657444715499878,7914,187669391,45495,-0.13503018021583557,-0.693976640701294,0.6939101219177246,187669420
06-Jan-2024 00:42:14.011,0.1365489959716797,7914,187669391,45495,-0.13500657677650452,-0.6939805746078491,0.693915843963623,187669421
06-Jan-2024 00:42:15.011,0.13652506470680237,7914,187669423,45495,-0.13498026132583618,-0.6939860582351685,0.693920373916626,187669422
06-Jan-2024 00:42:16.011,0.136499285697937,7914,187669423,45495,-0.13495174050331116,-0.6939926147460938,0.6939243078231812,187669423
06-Jan-2024 00:42:17.011,0.13647153973579407,7914,187669423,45495,-0.13492941856384277,-0.6939949989318848,0.6939314603805542,187669424
06-Jan-2024 00:42:18.011,0.13644438982009888,7914,187669423,45495,-0.13489887118339539,-0.6939984560012817,0.6939394474029541,187669425
06-Jan-2024 00:42:19.011,0.13642412424087524,7914,187669423,45495,-0.13487452268600464,-0.6940052509307861,0.6939413547515869,187669426
06-Jan-2024 00:42:20.011,0.13639774918556213,7914,187669423,45495,-0.13485127687454224,-0.6940114498138428,0.693945050239563,187669427
06-Jan-2024 00:42:21.011,0.13637104630470276,7946,187669423,45495,-0.13482525944709778,-0.6940158605575562,0.6939507722854614,187669428
06-Jan-2024 00:42:22.011,0.13634347915649414,7946,187669423,45495,-0.13479453325271606,-0.6940206289291382,0.6939574480056763,187669429
06-Jan-2024 00:42:23.011,0.13631755113601685,7946,187669423,45495,-0.1347709596157074,-0.6940281391143799,0.6939595937728882,187669430
06-Jan-2024 00:42:24.011,0.13629230856895447,7946,187669423,45495,-0.13475003838539124,-0.6940315961837769,0.6939648389816284,187669431
06-Jan-2024 00:42:25.011,0.13626989722251892,7946,187669423,45495,-0.13472327589988708,-0.694035530090332,0.6939706802368164,187669432
06-Jan-2024 00:42:26.011,0.13624504208564758,7946,187669423,45495,-0.13470155000686646,-0.6940397024154663,0.6939756870269775,187669433
06-Jan-2024 00:42:27.011,0.1362197995185852,7946,187669423,45495,-0.13467538356781006,-0.6940462589263916,0.693979024887085,187669434
06-Jan-2024 00:42:28.011,0.13619405031204224,7946,187669423,45495,-0.13464796543121338,-0.6940515041351318,0.6939841508865356,187669435
06-Jan-2024 00:42:29.011,0.13617122173309326,7946,187669423,45495,-0.13462451100349426,-0.6940547227859497,0.6939901113510132,187669436
06-Jan-2024 00:42:30.011,0.1361420452594757,7946,187669423,45495,-0.13459953665733337,-0.6940590143203735,0.6939963102340698,187669437
06-Jan-2024 00:42:31.011,0.13611838221549988,7946,187669423,45495,-0.13457182049751282,-0.6940661668777466,0.6939992904663086,187669438
06-Jan-2024 00:42:32.011,0.13609302043914795,7946,187669423,45495,-0.1345483362674713,-0.6940706968307495,0.6940039396286011,187669439
06-Jan-2024 00:42:33.011,0.13606873154640198,7946,187669423,45495,-0.13452675938606262,-0.6940749883651733,0.6940087080001831,187669440
06-Jan-2024 00:42:34.011,0.13604184985160828,7946,187669423,45495,-0.13449627161026,-0.6940783262252808,0.6940164566040039,187669441
06-Jan-2024 00:42:35.011,0.13601544499397278,7946,187669423,45495,-0.13446956872940063,-0.6940854787826538,0.6940199136734009,187669442
06-Jan-2024 00:42:36.011,0.13599202036857605,7946,187669423,45495,-0.13444799184799194,-0.6940890550613403,0.6940250396728516,187669443
06-Jan-2024 00:42:37.011,0.13596642017364502,7946,187669423,45495,-0.13441935181617737,-0.6940934658050537,0.6940311193466187,187669444
06-Jan-2024 00:42:38.011,0.13594284653663635,7946,187669423,45495,-0.13439315557479858,-0.6940996646881104,0.6940345764160156,187669445
06-Jan-2024 00:42:39.011,0.1359165906906128,7946,187669423,45495,-0.1343688666820526,-0.6941049098968506,0.6940393447875977,187669446
06-Jan-2024 00:42:40.011,0.1358911097049713,7946,187669423,45495,-0.13434430956840515,-0.694109320640564,0.6940444707870483,187669447
06-Jan-2024 00:42:41.011,0.1358669400215149,7946,187669423,45495,-0.13431930541992188,-0.6941138505935669,0.694049596786499,187669448
06-Jan-2024 00:42:42.011,0.13583895564079285,7946,187669423,45495,-0.13429489731788635,-0.6941193342208862,0.694054365158081,187669449
06-Jan-2024 00:42:43.011,0.13581252098083496,7946,187669423,45495,-0.13426831364631653,-0.6941258907318115,0.6940580606460571,187669450
06-Jan-2024 00:42:44.011,0.135788232088089,7946,187669423,45495,-0.13424262404441833,-0.69413161277771,0.6940621137619019,187669451
06-Jan-2024 00:42:45.011,0.1357654333114624,7946,187669423,45495,-0.13422083854675293,-0.6941349506378174,0.6940674781799316,187669452
06-Jan-2024 00:42:46.011,0.13573989272117615,7946,187669423,45495,-0.1341964304447174,-0.6941370964050293,0.6940749883651733,187669453
06-Jan-2024 00:42:47.011,0.13571321964263916,7946,187669455,45495,-0.13416725397109985,-0.6941457986831665,0.6940772533416748,187669454
06-Jan-2024 00:42:48.011,0.13568541407585144,7946,187669455,45495,-0.13414230942726135,-0.6941497325897217,0.694083571434021,187669455
06-Jan-2024 00:42:49.011,0.13566258549690247,7946,187669455,45495,-0.13411518931388855,-0.6941525936126709,0.6940903663635254,187669456
06-Jan-2024 00:42:50.011,0.1356375515460968,7946,187669455,45495,-0.13408812880516052,-0.6941587924957275,0.6940943002700806,187669457
06-Jan-2024 00:42:51.011,0.1356097161769867,7946,187669455,45495,-0.13405939936637878,-0.6941672563552856,0.6940968036651611,187669458
06-Jan-2024 00:42:52.011,0.135582834482193,7946,187669455,45495,-0.13403722643852234,-0.6941708326339722,0.6941028833389282,187669459
06-Jan-2024 00:42:53.011,0.13556107878684998,7978,187669455,45495,-0.13401257991790771,-0.6941728591918945,0.6941099166870117,187669460
06-Jan-2024 00:42:54.011,0.1355362832546234,7978,187669455,45495,-0.1339888572692871,-0.6941800117492676,0.6941120624542236,187669461
06-Jan-2024 00:42:55.011,0.13550692796707153,7978,187669455,45495,-0.13396522402763367,-0.6941859722137451,0.6941165924072266,187669462
06-Jan-2024 00:42:56.011,0.13548976182937622,7978,187669455,45495,-0.13394448161125183,-0.6941894292831421,0.6941205263137817,187669463
06-Jan-2024 00:42:57.011,0.13546252250671387,7978,187669455,45495,-0.1339162290096283,-0.6941936016082764,0.6941269636154175,187669464
06-Jan-2024 00:42:58.011,0.13543584942817688,7978,187669455,45495,-0.13389068841934204,-0.6941981315612793,0.6941322088241577,187669465
06-Jan-2024 00:42:59.011,0.13541004061698914,7978,187669455,45495,-0.13386458158493042,-0.6942049264907837,0.6941356658935547,187669466
06-Jan-2024 00:43:00.011,0.13538533449172974,7978,187669455,45495,-0.13383862376213074,-0.6942100524902344,0.6941401958465576,187669467
06-Jan-2024 00:43:01.011,0.1353590190410614,7978,187669455,45495,-0.13381198048591614,-0.6942118406295776,0.6941487789154053,187669468
06-Jan-2024 00:43:02.011,0.135332852602005,7978,187669455,45495,-0.1337856650352478,-0.694218635559082,0.6941521167755127,187669469
06-Jan-2024 00:43:03.011,0.13530609011650085,7978,187669455,45495,-0.13375818729400635,-0.694226861000061,0.6941545009613037,187669470
06-Jan-2024 00:43:04.011,0.13528227806091309,7978,187669455,45495,-0.1337357759475708,-0.694230318069458,0.6941601037979126,187669471
06-Jan-2024 00:43:05.011,0.1352575421333313,7978,187669455,45495,-0.1337134838104248,-0.694232702255249,0.6941667795181274,187669472
06-Jan-2024 00:43:06.011,0.13523373007774353,7978,187669455,45495,-0.13368627429008484,-0.6942394971847534,0.6941698789596558,187669473
06-Jan-2024 00:43:07.011,0.1352100670337677,7978,187669455,45495,-0.13366422057151794,-0.6942459344863892,0.6941723823547363,187669474
06-Jan-2024 00:43:08.011,0.1351815164089203,7978,187669455,45495,-0.13363641500473022,-0.6942496299743652,0.6941796541213989,187669475
06-Jan-2024 00:43:09.011,0.13515910506248474,7978,187669455,45495,-0.13361027836799622,-0.6942524909973145,0.6941859722137451,187669476
06-Jan-2024 00:43:10.011,0.13512969017028809,7978,187669455,45495,-0.13358420133590698,-0.6942589282989502,0.694190502166748,187669477
06-Jan-2024 00:43:11.011,0.13510394096374512,7978,187669455,45495,-0.13355928659439087,-0.694265604019165,0.6941937208175659,187669478
06-Jan-2024 00:43:12.011,0.1350812017917633,7978,187669455,45495,-0.13353368639945984,-0.6942683458328247,0.6942002773284912,187669479
06-Jan-2024 00:43:13.011,0.1350541114807129,7978,187669455,45495,-0.13350754976272583,-0.6942716836929321,0.6942073106765747,187669480
06-Jan-2024 00:43:14.011,0.1350300908088684,7978,187669455,45495,-0.13348519802093506,-0.6942794322967529,0.694208025932312,187669481
06-Jan-2024 00:43:15.011,0.13500764966011047,7978,187669455,45495,-0.13345688581466675,-0.6942851543426514,0.6942123174667358,187669482
06-Jan-2024 00:43:16.011,0.13498148322105408,7978,187669455,45495,-0.13342994451522827,-0.6942884922027588,0.6942192316055298,187669483
06-Jan-2024 00:43:17.011,0.1349548101425171,7978,187669455,45495,-0.13340869545936584,-0.6942930221557617,0.6942239999771118,187669484
06-Jan-2024 00:43:18.011,0.13492950797080994,7978,187669455,45495,-0.13338404893875122,-0.6942993402481079,0.6942274570465088,187669485
06-Jan-2024 00:43:19.011,0.13490435481071472,7978,187669487,45495,-0.13335588574409485,-0.6943039894104004,0.6942329406738281,187669486
06-Jan-2024 00:43:20.011,0.13487866520881653,7978,187669487,45495,-0.13333317637443542,-0.6943070888519287,0.6942392587661743,187669487
06-Jan-2024 00:43:21.011,0.13485196232795715,7978,187669487,45495,-0.1333046555519104,-0.6943120956420898,0.6942451000213623,187669488
06-Jan-2024 00:43:22.011,0.1348271369934082,7978,187669487,45495,-0.13327977061271667,-0.6943192481994629,0.6942474842071533,187669489
06-Jan-2024 00:43:23.011,0.134799987077713,7978,187669487,45495,-0.13325363397598267,-0.6943258047103882,0.6942508220672607,187669490
06-Jan-2024 00:43:24.011,0.13477757573127747,7978,187669487,45495,-0.13323354721069336,-0.6943273544311523,0.6942576169967651,187669491
06-Jan-2024 00:43:25.011,0.13475444912910461,8010,187669487,45495,-0.133204847574234,-0.6943331956863403,0.6942617893218994,187669492
06-Jan-2024 00:43:26.011,0.13472869992256165,8010,187669487,45495,-0.13317930698394775,-0.6943384408950806,0.694266676902771,187669493
06-Jan-2024 00:43:27.011,0.13470053672790527,8010,187669487,45495,-0.13315290212631226,-0.6943444013595581,0.6942712068557739,187669494
06-Jan-2024 00:43:28.011,0.13467824459075928,8010,187669487,45495,-0.13312768936157227,-0.6943453550338745,0.6942791938781738,187669495
06-Jan-2024 00:43:29.011,0.13465294241905212,8010,187669487,45495,-0.13310417532920837,-0.6943519115447998,0.6942822933197021,187669496
06-Jan-2024 00:43:30.011,0.13462689518928528,8010,187669487,45495,-0.13308170437812805,-0.6943584680557251,0.6942850351333618,187669497
06-Jan-2024 00:43:31.011,0.13459792733192444,8010,187669487,45495,-0.13305222988128662,-0.6943657398223877,0.6942892074584961,187669498
06-Jan-2024 00:43:32.011,0.13457638025283813,8010,187669487,45495,-0.13303038477897644,-0.6943660974502563,0.6942968368530273,187669499
06-Jan-2024 00:43:33.011,0.1345486342906952,8010,187669487,45495,-0.13300424814224243,-0.6943707466125488,0.6943025588989258,187669500
06-Jan-2024 00:43:34.011,0.13452240824699402,8010,187669487,45495,-0.13297432661056519,-0.6943796873092651,0.694304347038269,187669501
06-Jan-2024 00:43:35.011,0.13449853658676147,8010,187669487,45495,-0.1329525113105774,-0.6943833827972412,0.6943093538284302,187669502
06-Jan-2024 00:43:36.011,0.13447508215904236,8010,187669487,45495,-0.13292467594146729,-0.6943857669830322,0.6943172216415405,187669503
06-Jan-2024 00:43:37.011,0.1344476044178009,8010,187669487,45495,-0.1328984797000885,-0.6943912506103516,0.6943222284317017,187669504
06-Jan-2024 00:43:38.011,0.13442164659500122,8010,187669487,45495,-0.13287076354026794,-0.6943995952606201,0.6943241357803345,187669505
06-Jan-2024 00:43:39.011,0.1343996524810791,8010,187669487,45495,-0.13285154104232788,-0.6944035291671753,0.6943278312683105,187669506
06-Jan-2024 00:43:40.011,0.13437265157699585,8010,187669487,45495,-0.13282746076583862,-0.6944063901901245,0.6943347454071045,187669507
06-Jan-2024 00:43:41.011,0.1343490481376648,8010,187669487,45495,-0.13280078768730164,-0.6944109201431274,0.6943402290344238,187669508
06-Jan-2024 00:43:42.011,0.13432347774505615,8010,187669487,45495,-0.1327756643295288,-0.6944164037704468,0.694344162940979,187669509
06-Jan-2024 00:43:43.011,0.1342974603176117,8010,187669487,45495,-0.13274919986724854,-0.6944226026535034,0.6943480968475342,187669510
06-Jan-2024 00:43:44.011,0.1342732310295105,8010,187669487,45495,-0.13272547721862793,-0.694426417350769,0.6943535804748535,187669511
06-Jan-2024 00:43:45.011,0.13424843549728394,8010,187669487,45495,-0.13269776105880737,-0.6944311857223511,0.6943589448928833,187669512
06-Jan-2024 00:43:46.011,0.13422077894210815,8010,187669487,45495,-0.1326724886894226,-0.6944395303726196,0.6943608522415161,187669513
06-Jan-2024 00:43:47.011,0.13419625163078308,8010,187669487,45495,-0.1326451599597931,-0.694441556930542,0.6943687200546265,187669514
06-Jan-2024 00:43:48.011,0.1341736912727356,8010,187669487,45495,-0.13262391090393066,-0.694443941116333,0.694374680519104,187669515
06-Jan-2024 00:43:49.011,0.13414263725280762,8010,187669487,45495,-0.1325949728488922,-0.6944503784179688,0.6943800449371338,187669516
06-Jan-2024 00:43:50.011,0.13412022590637207,8010,187669487,45495,-0.13257241249084473,-0.6944568157196045,0.6943821907043457,187669517
06-Jan-2024 00:43:51.011,0.13409611582756042,8010,187669519,45495,-0.13254600763320923,-0.6944606304168701,0.6943880319595337,187669518
06-Jan-2024 00:43:52.011,0.13406842947006226,8010,187669519,45495,-0.13252118229866028,-0.694462776184082,0.6943960189819336,187669519
06-Jan-2024 00:43:53.011,0.13404390215873718,8010,187669519,45495,-0.1324939727783203,-0.6944704055786133,0.6943982839584351,187669520
06-Jan-2024 00:43:54.011,0.1340184211730957,8010,187669519,45495,-0.13246965408325195,-0.6944770812988281,0.6944010257720947,187669521
06-Jan-2024 00:43:55.011,0.13399368524551392,8010,187669519,45495,-0.1324421465396881,-0.6944822072982788,0.6944060325622559,187669522
06-Jan-2024 00:43:56.011,0.13396668434143066,8010,187669519,45495,-0.13241657614707947,-0.6944862604141235,0.694412112236023,187669523
06-Jan-2024 00:43:57.011,0.13394299149513245,8042,187669519,45495,-0.1323908567428589,-0.6944907903671265,0.6944171190261841,187669524
06-Jan-2024 00:43:58.011,0.13391855359077454,8042,187669519,45495,-0.1323709487915039,-0.6944955587387085,0.6944206953048706,187669525
06-Jan-2024 00:43:59.011,0.13389062881469727,8042,187669519,45495,-0.13234379887580872,-0.694500207901001,0.6944266557693481,187669526
06-Jan-2024 00:44:00.011,0.13386648893356323,8042,187669519,45495,-0.13231900334358215,-0.694503664970398,0.6944323778152466,187669527
06-Jan-2024 00:44:01.011,0.13384094834327698,8042,187669519,45495,-0.13228976726531982,-0.6945104598999023,0.6944364309310913,187669528
06-Jan-2024 00:44:02.011,0.13380932807922363,8042,187669519,45495,-0.13226103782653809,-0.6945173740386963,0.6944406032562256,187669529
06-Jan-2024 00:44:03.011,0.13378942012786865,8042,187669519,45495,-0.13224095106124878,-0.6945223808288574,0.6944434642791748,187669530
06-Jan-2024 00:44:04.011,0.13376227021217346,8042,187669519,45495,-0.13221022486686707,-0.6945240497589111,0.6944528818130493,187669531
06-Jan-2024 00:44:05.011,0.13373616337776184,8042,187669519,45495,-0.13219037652015686,-0.6945313215255737,0.6944544315338135,187669532
06-Jan-2024 00:44:06.011,0.13371160626411438,8042,187669519,45495,-0.13216254115104675,-0.6945357322692871,0.6944600343704224,187669533
06-Jan-2024 00:44:07.011,0.13369068503379822,8042,187669519,45495,-0.13214203715324402,-0.6945391893386841,0.6944644451141357,187669534
06-Jan-2024 00:44:08.011,0.1336664855480194,8042,187669519,45495,-0.1321164071559906,-0.6945416927337646,0.6944715976715088,187669535
06-Jan-2024 00:44:09.011,0.13364019989967346,8042,187669519,45495,-0.1320919692516327,-0.6945503950119019,0.6944726705551147,187669536
06-Jan-2024 00:44:10.011,0.13361677527427673,8042,187669519,45495,-0.13206350803375244,-0.6945563554763794,0.6944766044616699,187669537
06-Jan-2024 00:44:11.011,0.13358941674232483,8042,187669519,45495,-0.1320374310016632,-0.6945581436157227,0.6944848299026489,187669538
06-Jan-2024 00:44:12.011,0.133562833070755,8042,187669519,45495,-0.13201221823692322,-0.6945626735687256,0.6944904327392578,187669539
06-Jan-2024 00:44:13.011,0.13353756070137024,8042,187669519,45495,-0.13198670744895935,-0.6945712566375732,0.6944916248321533,187669540
06-Jan-2024 00:44:14.011,0.13350796699523926,8042,187669519,45495,-0.13196152448654175,-0.6945763826370239,0.6944969892501831,187669541
06-Jan-2024 00:44:15.011,0.13348621129989624,8042,187669519,45495,-0.1319362223148346,-0.694577693939209,0.6945047378540039,187669542
06-Jan-2024 00:44:16.011,0.1334608793258667,8042,187669519,45495,-0.13191112875938416,-0.6945825815200806,0.6945095062255859,187669543
06-Jan-2024 00:44:17.011,0.13343694806098938,8042,187669519,45495,-0.1318851113319397,-0.6945891380310059,0.6945122480392456,187669544
06-Jan-2024 00:44:18.011,0.13341137766838074,8042,187669519,45495,-0.13186770677566528,-0.6945942640304565,0.6945153474807739,187669545
06-Jan-2024 00:44:19.011,0.13338670134544373,8042,187669519,45495,-0.1318420171737671,-0.694595456123352,0.694523811340332,187669546
06-Jan-2024 00:44:20.011,0.13336223363876343,8042,187669519,45495,-0.1318160593509674,-0.6945986747741699,0.6945303678512573,187669547
06-Jan-2024 00:44:21.011,0.1333368718624115,8042,187669519,45495,-0.1317908763885498,-0.6946072578430176,0.6945312023162842,187669548
06-Jan-2024 00:44:22.011,0.13331326842308044,8042,187669519,45495,-0.13176465034484863,-0.6946133375167847,0.6945347785949707,187669549
06-Jan-2024 00:44:23.011,0.13328474760055542,8042,187669551,45488,-0.13173511624336243,-0.6946172714233398,0.6945420503616333,187669550
06-Jan-2024 00:44:24.011,0.13326004147529602,8042,187669551,45488,-0.13170742988586426,-0.6946213245391846,0.6945475339889526,187669551
06-Jan-2024 00:44:25.011,0.13323214650154114,8042,187669551,45488,-0.1316792368888855,-0.6946303844451904,0.6945493221282959,187669552
06-Jan-2024 00:44:26.011,0.1332080364227295,8042,187669551,45488,-0.1316569745540619,-0.6946345567703247,0.6945540904998779,187669553
06-Jan-2024 00:44:27.011,0.13318881392478943,8042,187669551,45488,-0.13163289427757263,-0.6946356296539307,0.6945611238479614,187669554
06-Jan-2024 00:44:28.011,0.13316020369529724,8042,187669551,45488,-0.1316121518611908,-0.6946408748626709,0.6945652961730957,187669555
06-Jan-2024 00:44:29.011,0.13313567638397217,8074,187669551,45488,-0.13158726692199707,-0.6946470737457275,0.6945687532424927,187669556
06-Jan-2024 00:44:30.011,0.1331118643283844,8074,187669551,45488,-0.13155999779701233,-0.6946514844894409,0.6945741176605225,187669557
06-Jan-2024 00:44:31.011,0.13308602571487427,8074,187669551,45488,-0.13153770565986633,-0.6946542263031006,0.6945803165435791,187669558
06-Jan-2024 00:44:32.011,0.13305601477622986,8074,187669551,45488,-0.13151124119758606,-0.6946594715118408,0.694585919380188,187669559
06-Jan-2024 00:44:33.011,0.13303440809249878,8074,187669551,45488,-0.13148054480552673,-0.6946665048599243,0.6945888996124268,187669560
06-Jan-2024 00:44:34.011,0.13300517201423645,8074,187669551,45488,-0.1314535140991211,-0.6946722269058228,0.6945939064025879,187669561
06-Jan-2024 00:44:35.011,0.13297918438911438,8074,187669551,45488,-0.13143089413642883,-0.6946742534637451,0.6946010589599609,187669562
06-Jan-2024 00:44:36.011,0.13295498490333557,8074,187669551,45488,-0.13140201568603516,-0.6946808099746704,0.694604754447937,187669563
06-Jan-2024 00:44:37.011,0.1329295039176941,8074,187669551,45488,-0.1313764750957489,-0.6946865320205688,0.6946085691452026,187669564
06-Jan-2024 00:44:38.011,0.13290509581565857,8074,187669551,45488,-0.13135883212089539,-0.6946889162063599,0.6946142911911011,187669565
06-Jan-2024 00:44:39.011,0.1328824758529663,8074,187669551,45488,-0.13133281469345093,-0.6946924924850464,0.69461989402771,187669566
06-Jan-2024 00:44:40.011,0.13286086916923523,8074,187669551,45488,-0.13130438327789307,-0.6946995258331299,0.6946225166320801,187669567
06-Jan-2024 00:44:41.011,0.13283193111419678,8074,187669551,45488,-0.13128584623336792,-0.694704532623291,0.6946263313293457,187669568
06-Jan-2024 00:44:42.011,0.13280236721038818,8074,187669551,45488,-0.13125556707382202,-0.6947107315063477,0.6946315765380859,187669569
06-Jan-2024 00:44:43.011,0.13278457522392273,8074,187669551,45488,-0.1312268078327179,-0.6947131156921387,0.6946380138397217,187669570
06-Jan-2024 00:44:44.011,0.1327512562274933,8074,187669551,45488,-0.13120350241661072,-0.6947190761566162,0.6946429014205933,187669571
06-Jan-2024 00:44:45.011,0.13272777199745178,8074,187669551,45488,-0.13118019700050354,-0.6947245597839355,0.6946461200714111,187669572
06-Jan-2024 00:44:46.011,0.1327023208141327,8074,187669551,45488,-0.13115015625953674,-0.6947276592254639,0.6946537494659424,187669573
06-Jan-2024 00:44:47.011,0.13267502188682556,8074,187669551,45488,-0.13112318515777588,-0.6947296857833862,0.6946619749069214,187669574
06-Jan-2024 00:44:48.011,0.13264918327331543,8074,187669551,45488,-0.1311040222644806,-0.6947362422943115,0.6946638822555542,187669575
06-Jan-2024 00:44:49.011,0.13262933492660522,8074,187669551,45488,-0.13107618689537048,-0.694743275642395,0.6946659088134766,187669576
06-Jan-2024 00:44:50.011,0.13260266184806824,8074,187669551,45488,-0.13105198740959167,-0.6947464942932129,0.6946723461151123,187669577
06-Jan-2024 00:44:51.011,0.132578045129776,8074,187669551,45488,-0.13103219866752625,-0.6947505474090576,0.6946767568588257,187669578
06-Jan-2024 00:44:52.011,0.1325528621673584,8074,187669551,45488,-0.13100120425224304,-0.6947568655014038,0.6946812868118286,187669579
06-Jan-2024 00:44:53.011,0.13252359628677368,8074,187669551,45488,-0.1309710443019867,-0.6947630643844604,0.6946861743927002,187669580
06-Jan-2024 00:44:54.011,0.1324964463710785,8074,187669551,45488,-0.1309523582458496,-0.6947674751281738,0.6946903467178345,187669581
06-Jan-2024 00:44:55.011,0.1324750781059265,8074,187669583,45495,-0.13092324137687683,-0.6947706937789917,0.6946966648101807,187669582
06-Jan-2024 00:44:56.011,0.13245144486427307,8074,187669583,45495,-0.1308959424495697,-0.6947754621505737,0.6947014331817627,187669583
06-Jan-2024 00:44:57.011,0.1324206292629242,8074,187669583,45495,-0.13087350130081177,-0.6947824954986572,0.6947046518325806,187669584
06-Jan-2024 00:44:58.011,0.13239654898643494,8074,187669583,45495,-0.13084733486175537,-0.6947847604751587,0.6947120428085327,187669585
06-Jan-2024 00:44:59.011,0.13237807154655457,8074,187669583,45495,-0.13082340359687805,-0.694787859916687,0.6947168111801147,187669586
06-Jan-2024 00:45:00.011,0.13234642148017883,8074,187669583,45495,-0.1307992935180664,-0.6947954893112183,0.6947197914123535,187669587
06-Jan-2024 00:45:01.011,0.13232192397117615,8106,187669583,45495,-0.13077566027641296,-0.6948022842407227,0.694722056388855,187669588
06-Jan-2024 00:45:02.011,0.13229992985725403,8106,187669583,45495,-0.13074463605880737,-0.6948044300079346,0.6947300434112549,187669589
06-Jan-2024 00:45:03.011,0.13227030634880066,8106,187669583,45495,-0.13071870803833008,-0.6948089599609375,0.6947360038757324,187669590
06-Jan-2024 00:45:04.011,0.13224148750305176,8106,187669583,45495,-0.13069283962249756,-0.694815993309021,0.6947393417358398,187669591
06-Jan-2024 00:45:05.011,0.13222160935401917,8106,187669583,45495,-0.13066408038139343,-0.6948211193084717,0.6947435140609741,187669592
06-Jan-2024 00:45:06.011,0.13219740986824036,8106,187669583,45495,-0.1306460201740265,-0.6948245763778687,0.694748044013977,187669593
06-Jan-2024 00:45:07.011,0.13217124342918396,8106,187669583,45495,-0.13062331080436707,-0.6948267221450806,0.6947550773620605,187669594
06-Jan-2024 00:45:08.011,0.13214638829231262,8106,187669583,45495,-0.130597323179245,-0.6948333978652954,0.6947581768035889,187669595
06-Jan-2024 00:45:09.011,0.13212063908576965,8106,187669583,45495,-0.13057073950767517,-0.6948401927947998,0.6947611570358276,187669596
06-Jan-2024 00:45:10.011,0.13209101557731628,8106,187669583,45495,-0.13054826855659485,-0.6948429346084595,0.6947683095932007,187669597
06-Jan-2024 00:45:11.011,0.13206905126571655,8106,187669583,45495,-0.13051912188529968,-0.6948472261428833,0.6947734355926514,187669598
06-Jan-2024 00:45:12.011,0.13204213976860046,8106,187669583,45495,-0.1304888129234314,-0.6948567628860474,0.6947747468948364,187669599
06-Jan-2024 00:45:13.011,0.13201430439949036,8106,187669583,45495,-0.13046619296073914,-0.6948617696762085,0.6947793960571289,187669600
06-Jan-2024 00:45:14.011,0.13199013471603394,8106,187669583,45495,-0.13044115900993347,-0.6948636770248413,0.694786787033081,187669601
06-Jan-2024 00:45:15.011,0.13196760416030884,8106,187669583,45495,-0.1304124891757965,-0.6948666572570801,0.6947934627532959,187669602
06-Jan-2024 00:45:16.011,0.13194280862808228,8106,187669583,45495,-0.13039356470108032,-0.6948710680007935,0.6947972774505615,187669603
06-Jan-2024 00:45:17.011,0.13191565871238708,8106,187669583,45495,-0.13037025928497314,-0.6948754787445068,0.6948024034500122,187669604
06-Jan-2024 00:45:18.011,0.13189595937728882,8106,187669583,45495,-0.13034537434577942,-0.6948798894882202,0.6948064565658569,187669605
06-Jan-2024 00:45:19.011,0.1318683922290802,8106,187669583,45495,-0.13031873106956482,-0.6948848962783813,0.6948118209838867,187669606
06-Jan-2024 00:45:20.011,0.1318379044532776,8106,187669583,45495,-0.13029196858406067,-0.6948915719985962,0.6948156356811523,187669607
06-Jan-2024 00:45:21.011,0.1318167746067047,8106,187669583,45495,-0.1302664875984192,-0.6948971748352051,0.6948187351226807,187669608
06-Jan-2024 00:45:22.011,0.13179165124893188,8106,187669583,45495,-0.130246102809906,-0.6948997974395752,0.6948246955871582,187669609
06-Jan-2024 00:45:23.011,0.1317654848098755,8106,187669583,45495,-0.13021793961524963,-0.6949054002761841,0.6948293447494507,187669610
06-Jan-2024 00:45:24.011,0.1317378282546997,8106,187669583,45495,-0.1301889419555664,-0.6949124336242676,0.6948330402374268,187669611
06-Jan-2024 00:45:25.011,0.13171446323394775,8106,187669583,45495,-0.13016563653945923,-0.6949151754379272,0.6948391199111938,187669612
06-Jan-2024 00:45:26.011,0.13168898224830627,8106,187669583,45495,-0.13014286756515503,-0.6949189901351929,0.6948446035385132,187669613
06-Jan-2024 00:45:27.011,0.13166272640228271,8106,187669615,45495,-0.13011473417282104,-0.6949241161346436,0.6948494911193848,187669614
06-Jan-2024 00:45:28.011,0.13164031505584717,8106,187669615,45495,-0.13008970022201538,-0.6949294805526733,0.6948530673980713,187669615
06-Jan-2024 00:45:29.011,0.13161182403564453,8106,187669615,45495,-0.13006633520126343,-0.69493567943573,0.6948568820953369,187669616
06-Jan-2024 00:45:30.011,0.13158878684043884,8106,187669615,45495,-0.13004225492477417,-0.694936990737915,0.6948642730712891,187669617
06-Jan-2024 00:45:31.011,0.13156285881996155,8106,187669615,45495,-0.13001373410224915,-0.6949429512023926,0.6948686838150024,187669618
06-Jan-2024 00:45:32.011,0.1315332055091858,8106,187669615,45495,-0.12998273968696594,-0.6949496269226074,0.6948734521865845,187669619
06-Jan-2024 00:45:33.011,0.13150769472122192,8138,187669615,45495,-0.12996479868888855,-0.6949529647827148,0.6948782205581665,187669620
06-Jan-2024 00:45:34.011,0.13148605823516846,8138,187669615,45495,-0.12993314862251282,-0.694957971572876,0.6948832273483276,187669621
06-Jan-2024 00:45:35.011,0.13145986199378967,8138,187669615,45495,-0.12990862131118774,-0.694962739944458,0.6948878765106201,187669622
06-Jan-2024 00:45:36.011,0.13143274188041687,8138,187669615,45495,-0.12988758087158203,-0.6949697732925415,0.6948899030685425,187669623
06-Jan-2024 00:45:37.011,0.13141056895256042,8138,187669615,45495,-0.12986433506011963,-0.6949737071990967,0.6948946714401245,187669624
06-Jan-2024 00:45:38.011,0.13138636946678162,8138,187669615,45495,-0.1298360824584961,-0.6949763298034668,0.6949018239974976,187669625
06-Jan-2024 00:45:39.011,0.13135969638824463,8138,187669615,45495,-0.12981384992599487,-0.6949814558029175,0.6949057579040527,187669626
06-Jan-2024 00:45:40.011,0.13133636116981506,8138,187669615,45495,-0.12979111075401306,-0.6949875354766846,0.6949084997177124,187669627
06-Jan-2024 00:45:41.011,0.13131162524223328,8138,187669615,45495,-0.1297631561756134,-0.6949912309646606,0.694914698600769,187669628
06-Jan-2024 00:45:42.011,0.13128364086151123,8138,187669615,45495,-0.1297357678413391,-0.6949939727783203,0.6949224472045898,187669629
06-Jan-2024 00:45:43.011,0.13125696778297424,8138,187669615,45495,-0.12970855832099915,-0.6950007677078247,0.6949255466461182,187669630
06-Jan-2024 00:45:44.011,0.1312323808670044,8138,187669615,45495,-0.12968158721923828,-0.6950056552886963,0.6949304342269897,187669631
06-Jan-2024 00:45:45.011,0.13120684027671814,8138,187669615,45495,-0.1296578347682953,-0.6950087547302246,0.6949367523193359,187669632
06-Jan-2024 00:45:46.011,0.13117876648902893,8138,187669615,45495,-0.12963205575942993,-0.6950139999389648,0.694941520690918,187669633
06-Jan-2024 00:45:47.011,0.13115501403808594,8138,187669615,45495,-0.12960442900657654,-0.6950212717056274,0.694943904876709,187669634
06-Jan-2024 00:45:48.011,0.13113096356391907,8138,187669615,45495,-0.1295839548110962,-0.6950280666351318,0.6949455738067627,187669635
06-Jan-2024 00:45:49.011,0.13110452890396118,8138,187669615,45495,-0.12956061959266663,-0.6950297355651855,0.694953203201294,187669636
06-Jan-2024 00:45:50.011,0.13108137249946594,8138,187669615,45495,-0.12953555583953857,-0.6950318813323975,0.6949599981307983,187669637
06-Jan-2024 00:45:51.011,0.13105693459510803,8138,187669615,45495,-0.1295074224472046,-0.695038914680481,0.6949628591537476,187669638
06-Jan-2024 00:45:52.011,0.13102927803993225,8138,187669615,45495,-0.12948259711265564,-0.6950443983078003,0.6949670314788818,187669639
06-Jan-2024 00:45:53.011,0.13100546598434448,8138,187669615,45495,-0.12945929169654846,-0.6950467824935913,0.6949735879898071,187669640
06-Jan-2024 00:45:54.011,0.13098356127738953,8138,187669615,45495,-0.129431813955307,-0.6950507164001465,0.6949789524078369,187669641
06-Jan-2024 00:45:55.011,0.13095149397850037,8138,187669615,45495,-0.1294037103652954,-0.6950594186782837,0.694981575012207,187669642
06-Jan-2024 00:45:56.011,0.1309259533882141,8138,187669615,45495,-0.1293802559375763,-0.6950645446777344,0.6949856281280518,187669643
06-Jan-2024 00:45:57.011,0.130909264087677,8138,187669615,45495,-0.1293509304523468,-0.6950705051422119,0.6949883699417114,187669644
06-Jan-2024 00:45:58.011,0.13087394833564758,8138,187669615,45495,-0.12933087348937988,-0.6950733661651611,0.6949955224990845,187669645
06-Jan-2024 00:45:59.011,0.13085463643074036,8138,187669647,45488,-0.12930899858474731,-0.6950787305831909,0.6949982643127441,187669646
06-Jan-2024 00:46:00.011,0.1308307647705078,8138,187669647,45488,-0.12927818298339844,-0.6950857639312744,0.6950008869171143,187669647
06-Jan-2024 00:46:01.011,0.1308002471923828,8138,187669647,45488,-0.12926316261291504,-0.6950865983963013,0.6950089931488037,187669648
06-Jan-2024 00:46:02.011,0.1307743787765503,8138,187669647,45488,-0.1292334794998169,-0.6950899362564087,0.6950160264968872,187669649
06-Jan-2024 00:46:03.011,0.13075146079063416,8138,187669647,45488,-0.12919902801513672,-0.6950947046279907,0.6950219869613647,187669650
06-Jan-2024 00:46:04.011,0.13072365522384644,8138,187669647,45488,-0.12918049097061157,-0.695101261138916,0.6950238943099976,187669651
06-Jan-2024 00:46:05.011,0.13069674372673035,8170,187669647,45488,-0.12915387749671936,-0.6951056718826294,0.6950297355651855,187669652
06-Jan-2024 00:46:06.011,0.13068252801895142,8170,187669647,45488,-0.1291191279888153,-0.6951085329055786,0.6950359344482422,187669653
06-Jan-2024 00:46:07.011,0.13065168261528015,8170,187669647,45488,-0.1291002631187439,-0.6951148509979248,0.6950390338897705,187669654
06-Jan-2024 00:46:08.011,0.1306248903274536,8170,187669647,45488,-0.12908264994621277,-0.6951239109039307,0.6950383186340332,187669655
06-Jan-2024 00:46:09.011,0.13060680031776428,8170,187669647,45488,-0.12905198335647583,-0.6951261758804321,0.695044994354248,187669656
06-Jan-2024 00:46:10.011,0.1305793821811676,8170,187669647,45488,-0.12903016805648804,-0.69512939453125,0.6950509548187256,187669657
06-Jan-2024 00:46:11.011,0.13054552674293518,8170,187669647,45488,-0.12900465726852417,-0.6951351165771484,0.6950563192367554,187669658
06-Jan-2024 00:46:12.011,0.13052904605865479,8170,187669647,45488,-0.1289781928062439,-0.6951417922973633,0.69505774974823,187669659
06-Jan-2024 00:46:13.011,0.13049864768981934,8170,187669647,45488,-0.1289483904838562,-0.695144534111023,0.695065975189209,187669660
06-Jan-2024 00:46:14.011,0.13046568632125854,8170,187669647,45488,-0.1289246380329132,-0.6951491832733154,0.6950719356536865,187669661
06-Jan-2024 00:46:15.011,0.130446195602417,8170,187669647,45488,-0.1288975179195404,-0.6951539516448975,0.6950758695602417,187669662
06-Jan-2024 00:46:16.011,0.13042116165161133,8170,187669647,45488,-0.12887129187583923,-0.6951611042022705,0.6950782537460327,187669663
06-Jan-2024 00:46:17.011,0.13039255142211914,8170,187669647,45488,-0.12884995341300964,-0.6951617002487183,0.6950873136520386,187669664
06-Jan-2024 00:46:18.011,0.13037028908729553,8170,187669647,45488,-0.12882113456726074,-0.6951677799224854,0.6950905323028564,187669665
06-Jan-2024 00:46:19.011,0.1303461492061615,8170,187669647,45488,-0.12879621982574463,-0.6951749324798584,0.6950925588607788,187669666
06-Jan-2024 00:46:20.011,0.13031888008117676,8170,187669647,45488,-0.1287790834903717,-0.6951802968978882,0.6950955390930176,187669667
06-Jan-2024 00:46:21.011,0.1302964985370636,8170,187669647,45488,-0.12874650955200195,-0.6951842308044434,0.6951016187667847,187669668
06-Jan-2024 00:46:22.011,0.13026666641235352,8170,187669647,45488,-0.1287245750427246,-0.6951849460601807,0.6951110363006592,187669669
06-Jan-2024 00:46:23.011,0.13024476170539856,8170,187669647,45488,-0.12869244813919067,-0.6951953172683716,0.6951102018356323,187669670
06-Jan-2024 00:46:24.011,0.1302192509174347,8170,187669647,45488,-0.12866666913032532,-0.6951994895935059,0.6951158046722412,187669671
06-Jan-2024 00:46:25.011,0.1301896572113037,8170,187669647,45488,-0.12864625453948975,-0.6952000856399536,0.6951245069503784,187669672
06-Jan-2024 00:46:26.011,0.13016772270202637,8170,187669647,45488,-0.12861543893814087,-0.6952053308486938,0.6951290369033813,187669673
06-Jan-2024 00:46:27.011,0.13014757633209229,8170,187669647,45488,-0.128587007522583,-0.695212721824646,0.6951308250427246,187669674
06-Jan-2024 00:46:28.011,0.13011595606803894,8170,187669647,45488,-0.12857326865196228,-0.6952173709869385,0.6951345205307007,187669675
06-Jan-2024 00:46:29.011,0.13009074330329895,8170,187669647,45488,-0.12854236364364624,-0.6952193975448608,0.6951429843902588,187669676
06-Jan-2024 00:46:30.011,0.13006606698036194,8170,187669647,45488,-0.12850964069366455,-0.6952242851257324,0.6951488256454468,187669677
06-Jan-2024 00:46:31.011,0.130046546459198,8170,187669679,45488,-0.12848994135856628,-0.6952331066131592,0.6951470375061035,187669678
06-Jan-2024 00:46:32.011,0.13000544905662537,8170,187669679,45488,-0.12846854329109192,-0.6952387094497681,0.6951531171798706,187669679
06-Jan-2024 00:46:33.011,0.12999296188354492,8170,187669679,45488,-0.12843945622444153,-0.6952387094497681,0.6951608657836914,187669680
06-Jan-2024 00:46:34.011,0.129971444606781,8170,187669679,45488,-0.12840983271598816,-0.6952440738677979,0.6951650381088257,187669681
06-Jan-2024 00:46:35.011,0.12992972135543823,8170,187669679,45488,-0.12839403748512268,-0.6952537298202515,0.6951661109924316,187669682
06-Jan-2024 00:46:36.011,0.12990784645080566,8170,187669679,45488,-0.1283673644065857,-0.6952555179595947,0.6951732635498047,187669683
06-Jan-2024 00:46:37.011,0.12989813089370728,8202,187669679,45488,-0.1283276081085205,-0.6952579021453857,0.6951800584793091,187669684
06-Jan-2024 00:46:38.011,0.12985703349113464,8202,187669679,45488,-0.12831565737724304,-0.6952619552612305,0.6951858997344971,187669685
06-Jan-2024 00:46:39.011,0.12983164191246033,8202,187669679,45488,-0.12829244136810303,-0.6952692270278931,0.6951875686645508,187669686
06-Jan-2024 00:46:40.011,0.12981098890304565,8202,187669679,45488,-0.12825584411621094,-0.695273756980896,0.6951936483383179,187669687
06-Jan-2024 00:46:41.011,0.1297937035560608,8202,187669679,45488,-0.12823686003684998,-0.6952770948410034,0.6951972246170044,187669688
06-Jan-2024 00:46:42.011,0.12974992394447327,8202,187669679,45488,-0.12821653485298157,-0.6952835321426392,0.6952025890350342,187669689
06-Jan-2024 00:46:43.011,0.1297350525856018,8202,187669679,45488,-0.12818199396133423,-0.6952906847000122,0.6952046155929565,187669690
06-Jan-2024 00:46:44.011,0.12970885634422302,8202,187669679,45488,-0.12815657258033752,-0.6952937841415405,0.6952111721038818,187669691
06-Jan-2024 00:46:45.011,0.12968075275421143,8202,187669679,45488,-0.1281275451183319,-0.6952983140945435,0.6952172517776489,187669692
06-Jan-2024 00:46:46.011,0.1296500861644745,8202,187669679,45488,-0.12810924649238586,-0.6953043937683105,0.6952202320098877,187669693
06-Jan-2024 00:46:47.011,0.1296330690383911,8202,187669679,45488,-0.12808313965797424,-0.6953068971633911,0.695225715637207,187669694
06-Jan-2024 00:46:48.011,0.12960979342460632,8202,187669679,45488,-0.12805330753326416,-0.6953111886978149,0.6952313184738159,187669695
06-Jan-2024 00:46:49.011,0.1295785903930664,8202,187669679,45488,-0.1280369758605957,-0.6953119039535522,0.6952395439147949,187669696
06-Jan-2024 00:46:50.011,0.1295519769191742,8202,187669679,45488,-0.12801027297973633,-0.6953181028366089,0.6952430009841919,187669697
06-Jan-2024 00:46:51.011,0.12953314185142517,8202,187669679,45488,-0.1279807686805725,-0.6953251361846924,0.6952447891235352,187669698
06-Jan-2024 00:46:52.011,0.12950390577316284,8202,187669679,45488,-0.12795552611351013,-0.6953299045562744,0.6952501535415649,187669699
06-Jan-2024 00:46:53.011,0.12947067618370056,8202,187669679,45488,-0.1279374361038208,-0.6953339576721191,0.6952557563781738,187669700
06-Jan-2024 00:46:54.011,0.12944790720939636,8202,187669679,45488,-0.12790724635124207,-0.6953415870666504,0.6952579021453857,187669701
06-Jan-2024 00:46:55.011,0.1294371783733368,8202,187669679,45488,-0.12787073850631714,-0.695346474647522,0.6952618360519409,187669702
06-Jan-2024 00:46:56.011,0.12938332557678223,8202,187669679,45488,-0.12785956263542175,-0.695350170135498,0.6952701807022095,187669703
06-Jan-2024 00:46:57.011,0.1293758749961853,8202,187669679,45488,-0.12782543897628784,-0.6953548192977905,0.6952728033065796,187669704
06-Jan-2024 00:46:58.011,0.1293574571609497,8202,187669679,45488,-0.12779536843299866,-0.6953567266464233,0.6952798366546631,187669705
06-Jan-2024 00:46:59.011,0.12931334972381592,8202,187669679,45488,-0.12778693437576294,-0.695361852645874,0.6952847242355347,187669706
06-Jan-2024 00:47:00.011,0.12930071353912354,8202,187669679,45488,-0.12775424122810364,-0.6953668594360352,0.6952880620956421,187669707
06-Jan-2024 00:47:01.011,0.12927472591400146,8202,187669679,45488,-0.12771499156951904,-0.6953732967376709,0.6952937841415405,187669708
06-Jan-2024 00:47:02.011,0.12923738360404968,8202,187669679,45488,-0.12771105766296387,-0.6953740119934082,0.6953006982803345,187669709
06-Jan-2024 00:47:03.011,0.12922540307044983,8202,187669711,45495,-0.12767094373703003,-0.6953818798065186,0.6953021287918091,187669710
06-Jan-2024 00:47:04.011,0.12919506430625916,8202,187669711,45495,-0.12765058875083923,-0.6953861713409424,0.6953074932098389,187669711
06-Jan-2024 00:47:05.011,0.12917104363441467,8202,187669711,45495,-0.12763574719429016,-0.6953898668289185,0.6953109502792358,187669712
06-Jan-2024 00:47:06.011,0.1291356384754181,8202,187669711,45495,-0.1276012659072876,-0.6953970193862915,0.6953166723251343,187669713
06-Jan-2024 00:47:07.011,0.12912505865097046,8202,187669711,45495,-0.1275751292705536,-0.6954034566879272,0.6953171491622925,187669714
06-Jan-2024 00:47:08.011,0.12908902764320374,8202,187669711,45495,-0.12755271792411804,-0.695405125617981,0.6953263282775879,187669715
06-Jan-2024 00:47:09.011,0.1290653645992279,8234,187669711,45495,-0.12752294540405273,-0.6954115629196167,0.6953295469284058,187669716
06-Jan-2024 00:47:10.011,0.12904420495033264,8234,187669711,45495,-0.12749993801116943,-0.6954140663146973,0.6953351497650146,187669717
06-Jan-2024 00:47:11.011,0.1290222704410553,8234,187669711,45495,-0.1274668574333191,-0.695419192314148,0.6953402757644653,187669718
06-Jan-2024 00:47:12.011,0.1289837658405304,8234,187669711,45495,-0.1274544596672058,-0.6954246759414673,0.6953443288803101,187669719
06-Jan-2024 00:47:13.011,0.12897130846977234,8234,187669711,45495,-0.12742361426353455,-0.6954284906387329,0.6953481435775757,187669720
06-Jan-2024 00:47:14.011,0.12894150614738464,8234,187669711,45495,-0.12739026546478271,-0.6954329013824463,0.6953558921813965,187669721
06-Jan-2024 00:47:15.011,0.1289140284061432,8234,187669711,45495,-0.12738573551177979,-0.695436954498291,0.6953573226928711,187669722
06-Jan-2024 00:47:16.011,0.12888264656066895,8234,187669711,45495,-0.12735635042190552,-0.6954388618469238,0.6953667402267456,187669723
06-Jan-2024 00:47:17.011,0.12887442111968994,8234,187669711,45495,-0.12731286883354187,-0.6954458951950073,0.6953693628311157,187669724
06-Jan-2024 00:47:18.011,0.12883082032203674,8234,187669711,45495,-0.12730813026428223,-0.695451021194458,0.6953729391098022,187669725
06-Jan-2024 00:47:19.011,0.12880808115005493,8234,187669711,45495,-0.1272708773612976,-0.6954574584960938,0.6953775882720947,187669726
06-Jan-2024 00:47:20.011,0.12879416346549988,8234,187669711,45495,-0.12724322080612183,-0.6954613924026489,0.6953812837600708,187669727
06-Jan-2024 00:47:21.011,0.1287613809108734,8234,187669711,45495,-0.1272220015525818,-0.6954675912857056,0.6953850984573364,187669728
06-Jan-2024 00:47:22.011,0.12872344255447388,8234,187669711,45495,-0.12720391154289246,-0.6954702138900757,0.6953927278518677,187669729
06-Jan-2024 00:47:23.011,0.12872135639190674,8234,187669711,45495,-0.1271657943725586,-0.6954751014709473,0.6953952312469482,187669730
06-Jan-2024 00:47:24.011,0.12868887186050415,8234,187669711,45495,-0.12714165449142456,-0.6954838037490845,0.6953970193862915,187669731
06-Jan-2024 00:47:25.011,0.1286475658416748,8234,187669711,45495,-0.12713763117790222,-0.6954827308654785,0.6954061985015869,187669732
06-Jan-2024 00:47:26.011,0.12864986062049866,8234,187669711,45495,-0.12709259986877441,-0.6954879760742188,0.6954090595245361,187669733
06-Jan-2024 00:47:27.011,0.12860754132270813,8234,187669711,45495,-0.12706580758094788,-0.6954957246780396,0.6954140663146973,187669734
06-Jan-2024 00:47:28.011,0.12857624888420105,8234,187669711,45495,-0.127064049243927,-0.6954938173294067,0.6954218149185181,187669735
06-Jan-2024 00:47:29.011,0.12856632471084595,8234,187669711,45495,-0.12701180577278137,-0.6955024003982544,0.6954246759414673,187669736
06-Jan-2024 00:47:30.011,0.12852999567985535,8234,187669711,45495,-0.12699618935585022,-0.695507287979126,0.6954294443130493,187669737
06-Jan-2024 00:47:31.011,0.12850326299667358,8234,187669711,45495,-0.1269778311252594,-0.6955126523971558,0.695432186126709,187669738
06-Jan-2024 00:47:32.011,0.12848186492919922,8234,187669711,45495,-0.12693741917610168,-0.6955169439315796,0.6954392194747925,187669739
06-Jan-2024 00:47:33.011,0.1284605860710144,8234,187669711,45495,-0.1269167959690094,-0.6955242156982422,0.6954398155212402,187669740
06-Jan-2024 00:47:34.011,0.12842276692390442,8234,187669711,45495,-0.12689602375030518,-0.6955282688140869,0.6954464912414551,187669741
06-Jan-2024 00:47:35.011,0.1284019649028778,8234,187669743,45488,-0.1268664002418518,-0.6955292224884033,0.6954548358917236,187669742
06-Jan-2024 00:47:36.011,0.12838968634605408,8234,187669743,45488,-0.12684091925621033,-0.6955344676971436,0.6954565048217773,187669743
06-Jan-2024 00:47:37.011,0.12834656238555908,8234,187669743,45488,-0.1268177628517151,-0.695541501045227,0.695461630821228,187669744
06-Jan-2024 00:47:38.011,0.1283293068408966,8234,187669743,45488,-0.1267988383769989,-0.6955438852310181,0.6954656839370728,187669745
06-Jan-2024 00:47:39.011,0.1283053159713745,8234,187669743,45488,-0.12677159905433655,-0.6955482959747314,0.695470929145813,187669746
06-Jan-2024 00:47:40.011,0.12827369570732117,8234,187669743,45488,-0.1267358362674713,-0.6955549716949463,0.6954765319824219,187669747
06-Jan-2024 00:47:41.011,0.1282554268836975,8266,187669743,45488,-0.12672287225723267,-0.6955609321594238,0.6954762935638428,187669748
06-Jan-2024 00:47:42.011,0.1282159686088562,8266,187669743,45488,-0.12669366598129272,-0.6955642700195312,0.6954855918884277,187669749
06-Jan-2024 00:47:43.011,0.12820696830749512,8266,187669743,45488,-0.1266675591468811,-0.6955654621124268,0.6954907178878784,187669750
06-Jan-2024 00:47:44.011,0.12818053364753723,8266,187669743,45488,-0.12664243578910828,-0.6955697536468506,0.6954959630966187,187669751
06-Jan-2024 00:47:45.011,0.12814545631408691,8266,187669743,45488,-0.1266155242919922,-0.6955828666687012,0.6954942941665649,187669752
06-Jan-2024 00:47:46.011,0.12812477350234985,8266,187669743,45488,-0.12659770250320435,-0.6955829858779907,0.6955012083053589,187669753
06-Jan-2024 00:47:47.011,0.1281081736087799,8266,187669743,45488,-0.12655779719352722,-0.6955820322036743,0.6955124139785767,187669754
06-Jan-2024 00:47:48.011,0.1280694305896759,8266,187669743,45488,-0.1265374720096588,-0.6955896615982056,0.6955156326293945,187669755
06-Jan-2024 00:47:49.011,0.12804287672042847,8266,187669743,45488,-0.1265220046043396,-0.6956030130386353,0.6955100297927856,187669756
06-Jan-2024 00:47:50.011,0.1280231773853302,8266,187669743,45488,-0.12648919224739075,-0.6956009864807129,0.6955214738845825,187669757
06-Jan-2024 00:47:51.012,0.12800544500350952,8266,187669743,45488,-0.12646526098251343,-0.6956007480621338,0.6955294609069824,187669758
06-Jan-2024 00:47:52.012,0.12796750664710999,8266,187669743,45488,-0.12644511461257935,-0.695609450340271,0.6955314874649048,187669759
06-Jan-2024 00:47:53.012,0.1279480755329132,8266,187669743,45488,-0.1264168620109558,-0.6956180334091187,0.6955316066741943,187669760
06-Jan-2024 00:47:54.012,0.12792572379112244,8266,187669743,45488,-0.1263955533504486,-0.6956161260604858,0.6955416202545166,187669761
06-Jan-2024 00:47:55.012,0.12789368629455566,8266,187669743,45488,-0.1263633370399475,-0.6956193447113037,0.6955502033233643,187669762
06-Jan-2024 00:47:56.012,0.12787604331970215,8266,187669743,45488,-0.126337468624115,-0.6956322193145752,0.6955448389053345,187669763
06-Jan-2024 00:47:57.012,0.12784183025360107,8266,187669743,45488,-0.12631788849830627,-0.6956360340118408,0.6955509185791016,187669764
06-Jan-2024 00:47:58.012,0.1278221309185028,8266,187669743,45488,-0.12628555297851562,-0.6956360340118408,0.6955604553222656,187669765
06-Jan-2024 00:47:59.012,0.1278008222579956,8266,187669743,45488,-0.1262623369693756,-0.6956369876861572,0.6955676078796387,187669766
06-Jan-2024 00:48:00.012,0.12776553630828857,8266,187669743,45488,-0.12623798847198486,-0.695650577545166,0.6955651044845581,187669767
06-Jan-2024 00:48:01.012,0.1277356743812561,8266,187669743,45488,-0.1262184977531433,-0.6956566572189331,0.6955678462982178,187669768
06-Jan-2024 00:48:02.012,0.12772569060325623,8266,187669743,45488,-0.126184344291687,-0.6956532001495361,0.6955794095993042,187669769
06-Jan-2024 00:48:03.012,0.12769925594329834,8266,187669743,45488,-0.12616026401519775,-0.695658802986145,0.6955831050872803,187669770
06-Jan-2024 00:48:04.012,0.1276589334011078,8266,187669743,45488,-0.12614580988883972,-0.6956690549850464,0.6955828666687012,187669771
06-Jan-2024 00:48:05.012,0.12764954566955566,8266,187669743,45488,-0.1261078119277954,-0.6956719160079956,0.6955884695053101,187669772
06-Jan-2024 00:48:06.012,0.1276261806488037,8266,187669743,45488,-0.12607821822166443,-0.6956745386123657,0.6955956220626831,187669773
06-Jan-2024 00:48:07.012,0.12758547067642212,8266,187669775,45488,-0.12608101963996887,-0.6956762075424194,0.6956009864807129,187669774
06-Jan-2024 00:48:08.012,0.12756744027137756,8266,187669775,45488,-0.12603634595870972,-0.6956855058670044,0.6956028938293457,187669775
06-Jan-2024 00:48:09.012,0.1275535523891449,8266,187669775,45488,-0.12599951028823853,-0.6956912279129028,0.6956065893173218,187669776
06-Jan-2024 00:48:10.012,0.12750127911567688,8266,187669775,45488,-0.12600219249725342,-0.695690393447876,0.6956163644790649,187669777
06-Jan-2024 00:48:11.012,0.12749546766281128,8266,187669775,45488,-0.12595680356025696,-0.6956995725631714,0.6956168413162231,187669778
06-Jan-2024 00:48:12.012,0.12747210264205933,8266,187669775,45488,-0.12592658400535583,-0.6957032680511475,0.6956229209899902,187669779
06-Jan-2024 00:48:13.012,0.12743332982063293,8298,187669775,45488,-0.1259269416332245,-0.6957061290740967,0.6956264972686768,187669780
06-Jan-2024 00:48:14.012,0.12742170691490173,8298,187669775,45488,-0.12588518857955933,-0.6957136392593384,0.6956287622451782,187669781
06-Jan-2024 00:48:15.012,0.12739747762680054,8298,187669775,45488,-0.12585842609405518,-0.6957119703292847,0.695639967918396,187669782
06-Jan-2024 00:48:16.012,0.1273677945137024,8298,187669775,45488,-0.12584146857261658,-0.6957212686538696,0.6956390142440796,187669783
06-Jan-2024 00:48:17.012,0.12733322381973267,8298,187669775,45488,-0.1258150041103363,-0.6957283020019531,0.6956430673599243,187669784
06-Jan-2024 00:48:18.012,0.12732434272766113,8298,187669775,45488,-0.12578490376472473,-0.695728063583374,0.6956503391265869,187669785
06-Jan-2024 00:48:19.012,0.12729960680007935,8298,187669775,45488,-0.12575483322143555,-0.6957348585128784,0.6956537961959839,187669786
06-Jan-2024 00:48:20.012,0.12725412845611572,8298,187669775,45488,-0.12574923038482666,-0.6957417726516724,0.6956558227539062,187669787
06-Jan-2024 00:48:21.012,0.12725558876991272,8298,187669775,45488,-0.12570545077323914,-0.6957483291625977,0.6956573724746704,187669788
06-Jan-2024 00:48:22.012,0.1272166669368744,8298,187669775,45488,-0.12567609548568726,-0.6957482099533081,0.6956695318222046,187669789
06-Jan-2024 00:48:23.012,0.127191424369812,8298,187669775,45488,-0.1256754994392395,-0.6957557201385498,0.6956669092178345,187669790
06-Jan-2024 00:48:24.012,0.12716925144195557,8298,187669775,45488,-0.1256403625011444,-0.6957587003707886,0.6956744194030762,187669791
06-Jan-2024 00:48:25.012,0.12714755535125732,8298,187669775,45488,-0.125606507062912,-0.6957614421844482,0.6956818103790283,187669792
06-Jan-2024 00:48:26.012,0.12712156772613525,8298,187669775,45488,-0.12559381127357483,-0.6957672834396362,0.6956827640533447,187669793
06-Jan-2024 00:48:27.012,0.12708380818367004,8298,187669775,45488,-0.12556588649749756,-0.6957687139511108,0.6956934928894043,187669794
06-Jan-2024 00:48:28.012,0.12708136439323425,8298,187669775,45488,-0.12552469968795776,-0.695777416229248,0.695692777633667,187669795
06-Jan-2024 00:48:29.012,0.12703844904899597,8298,187669775,45488,-0.1255146861076355,-0.6957834959030151,0.6956961154937744,187669796
06-Jan-2024 00:48:30.012,0.12701764702796936,8298,187669775,45488,-0.12549090385437012,-0.6957875490188599,0.6957004070281982,187669797
06-Jan-2024 00:48:31.012,0.1269991099834442,8298,187669775,45488,-0.12545782327651978,-0.6957887411117554,0.6957080364227295,187669798
06-Jan-2024 00:48:32.012,0.12697282433509827,8298,187669775,45488,-0.12543201446533203,-0.6957969665527344,0.6957095861434937,187669799
06-Jan-2024 00:48:33.012,0.12693461775779724,8298,187669775,45488,-0.12542158365249634,-0.6958016157150269,0.6957136392593384,187669800
06-Jan-2024 00:48:34.012,0.12693044543266296,8298,187669775,45488,-0.1253812611103058,-0.6958048343658447,0.6957184076309204,187669801
06-Jan-2024 00:48:35.012,0.12689000368118286,8298,187669775,45488,-0.12535953521728516,-0.6958093643188477,0.6957253217697144,187669802
06-Jan-2024 00:48:36.012,0.12687230110168457,8298,187669775,45488,-0.12534213066101074,-0.695816159248352,0.6957247257232666,187669803
06-Jan-2024 00:48:37.012,0.1268412172794342,8298,187669775,45488,-0.1253052055835724,-0.6958184242248535,0.6957347393035889,187669804
06-Jan-2024 00:48:38.012,0.1268225908279419,8298,187669775,45488,-0.1252777874469757,-0.6958237886428833,0.6957378387451172,187669805
06-Jan-2024 00:48:39.012,0.12678444385528564,8298,187669807,45488,-0.12526413798332214,-0.6958264112472534,0.6957447528839111,187669806
06-Jan-2024 00:48:40.012,0.12677037715911865,8298,187669807,45488,-0.1252177655696869,-0.6958334445953369,0.6957484483718872,187669807
06-Jan-2024 00:48:41.012,0.1267460286617279,8298,187669807,45488,-0.1252022087574005,-0.6958407163619995,0.6957484483718872,187669808
06-Jan-2024 00:48:42.012,0.12670791149139404,8298,187669807,45488,-0.12519049644470215,-0.6958433389663696,0.6957550048828125,187669809
06-Jan-2024 00:48:43.012,0.12671256065368652,8298,187669807,45488,-0.12514859437942505,-0.6958483457565308,0.6957565546035767,187669810
06-Jan-2024 00:48:44.012,0.12666887044906616,8298,187669807,45488,-0.12513679265975952,-0.695853590965271,0.6957615613937378,187669811
06-Jan-2024 00:48:45.012,0.12663835287094116,8330,187669807,45488,-0.12510836124420166,-0.695858359336853,0.6957672834396362,187669812
06-Jan-2024 00:48:46.012,0.12661990523338318,8330,187669807,45488,-0.12507686018943787,-0.6958576440811157,0.6957770586013794,187669813
06-Jan-2024 00:48:47.012,0.1266007423400879,8330,187669807,45488,-0.12504732608795166,-0.6958620548248291,0.6957814693450928,187669814
06-Jan-2024 00:48:48.012,0.12655985355377197,8330,187669807,45488,-0.1250341534614563,-0.6958712339401245,0.6957820653915405,187669815
06-Jan-2024 00:48:49.012,0.12654027342796326,8330,187669807,45488,-0.12500318884849548,-0.6958751678466797,0.6957871913909912,187669816
06-Jan-2024 00:48:50.012,0.12652572989463806,8330,187669807,45488,-0.12496297061443329,-0.6958818435668945,0.6957904100418091,187669817
06-Jan-2024 00:48:51.012,0.1264771819114685,8330,187669807,45488,-0.12495815753936768,-0.6958843469619751,0.6957976818084717,187669818
06-Jan-2024 00:48:52.012,0.12647244334220886,8330,187669807,45488,-0.12492626905441284,-0.6958917379379272,0.6957968473434448,187669819
06-Jan-2024 00:48:53.012,0.12645366787910461,8330,187669807,45488,-0.12489327788352966,-0.6958967447280884,0.6958012580871582,187669820
06-Jan-2024 00:48:54.012,0.12640470266342163,8330,187669807,45488,-0.12489010393619537,-0.695899486541748,0.6958080530166626,187669821
06-Jan-2024 00:48:55.012,0.1263999342918396,8330,187669807,45488,-0.12485197186470032,-0.6959042549133301,0.6958110332489014,187669822
06-Jan-2024 00:48:56.012,0.1263771653175354,8330,187669807,45488,-0.1248130202293396,-0.6959105730056763,0.6958154439926147,187669823
06-Jan-2024 00:48:57.012,0.1263321042060852,8330,187669807,45488,-0.12481747567653656,-0.6959118843078613,0.6958216428756714,187669824
06-Jan-2024 00:48:58.012,0.1263216733932495,8330,187669807,45488,-0.12476715445518494,-0.6959171295166016,0.6958272457122803,187669825
06-Jan-2024 00:48:59.012,0.12629848718643188,8330,187669807,45488,-0.12473323941230774,-0.6959224939346313,0.6958322525024414,187669826
06-Jan-2024 00:49:00.012,0.1262577772140503,8330,187669807,45488,-0.12473754584789276,-0.6959226131439209,0.6958386898040771,187669827
06-Jan-2024 00:49:01.012,0.12624892592430115,8330,187669807,45488,-0.12469127774238586,-0.6959329843521118,0.6958383321762085,187669828
06-Jan-2024 00:49:02.012,0.12622585892677307,8330,187669807,45488,-0.12465886771678925,-0.6959389448165894,0.6958423852920532,187669829
06-Jan-2024 00:49:03.012,0.12618809938430786,8330,187669807,45488,-0.12465798854827881,-0.6959396600723267,0.6958485841751099,187669830
06-Jan-2024 00:49:04.012,0.1261669099330902,8330,187669807,45488,-0.12462326884269714,-0.6959458589553833,0.695852518081665,187669831
06-Jan-2024 00:49:05.012,0.12616729736328125,8330,187669807,45488,-0.12458744645118713,-0.6959517002105713,0.6958531141281128,187669832
06-Jan-2024 00:49:06.012,0.12611326575279236,8330,187669807,45488,-0.12457713484764099,-0.6959576606750488,0.6958587169647217,187669833
06-Jan-2024 00:49:07.012,0.12608790397644043,8330,187669807,45488,-0.12454859912395477,-0.6959631443023682,0.6958630084991455,187669834
06-Jan-2024 00:49:08.012,0.12608709931373596,8330,187669807,45488,-0.12450690567493439,-0.6959611177444458,0.6958726644515991,187669835
06-Jan-2024 00:49:09.012,0.12604209780693054,8330,187669807,45488,-0.12448321282863617,-0.6959692239761353,0.6958770751953125,187669836
06-Jan-2024 00:49:10.012,0.1260039508342743,8330,187669807,45488,-0.12448181211948395,-0.6959757804870605,0.6958775520324707,187669837
06-Jan-2024 00:49:11.012,0.1260058879852295,8330,187669839,45488,-0.12443304061889648,-0.695978045463562,0.6958837509155273,187669838
06-Jan-2024 00:49:12.012,0.12597337365150452,8330,187669839,45488,-0.12440608441829681,-0.6959787607192993,0.6958936452865601,187669839
06-Jan-2024 00:49:13.012,0.1259341835975647,8330,187669839,45488,-0.12440280616283417,-0.6959893703460693,0.6958907842636108,187669840
06-Jan-2024 00:49:14.012,0.12592211365699768,8330,187669839,45488,-0.1243593692779541,-0.6959971189498901,0.6958931684494019,187669841
06-Jan-2024 00:49:15.012,0.12590405344963074,8330,187669839,45488,-0.1243370920419693,-0.6959999799728394,0.6958969831466675,187669842
06-Jan-2024 00:49:16.012,0.12586843967437744,8330,187669839,45488,-0.1243247389793396,-0.6960008144378662,0.6959050893783569,187669843
06-Jan-2024 00:49:17.012,0.1258416771888733,8362,187669839,45488,-0.12428347766399384,-0.696009635925293,0.6959083080291748,187669844
06-Jan-2024 00:49:18.012,0.12582385540008545,8362,187669839,45488,-0.12426196038722992,-0.6960117816925049,0.6959134340286255,187669845
06-Jan-2024 00:49:19.012,0.12579810619354248,8362,187669839,45488,-0.12423591315746307,-0.6960138082504272,0.6959207057952881,187669846
06-Jan-2024 00:49:20.012,0.12576264142990112,8362,187669839,45488,-0.12421225011348724,-0.6960190534591675,0.6959260702133179,187669847
06-Jan-2024 00:49:21.012,0.12574699521064758,8362,187669839,45488,-0.12418283522129059,-0.6960253715515137,0.6959280967712402,187669848
06-Jan-2024 00:49:22.012,0.1257142722606659,8362,187669839,45488,-0.12415151298046112,-0.6960337162017822,0.6959307193756104,187669849
06-Jan-2024 00:49:23.012,0.12569105625152588,8362,187669839,45488,-0.12413930892944336,-0.6960345506668091,0.6959363222122192,187669850
06-Jan-2024 00:49:24.012,0.12567180395126343,8362,187669839,45488,-0.12410828471183777,-0.6960381269454956,0.6959419250488281,187669851
06-Jan-2024 00:49:25.012,0.12563934922218323,8362,187669839,45488,-0.12408021092414856,-0.696043848991394,0.6959469318389893,187669852
06-Jan-2024 00:49:26.012,0.1256205141544342,8362,187669839,45488,-0.12405639886856079,-0.6960530281066895,0.6959453821182251,187669853
06-Jan-2024 00:49:27.012,0.1255902349948883,8362,187669839,45488,-0.12402796745300293,-0.6960515975952148,0.6959574222564697,187669854
06-Jan-2024 00:49:28.012,0.12556570768356323,8362,187669839,45488,-0.12400560081005096,-0.6960569620132446,0.6959604024887085,187669855
06-Jan-2024 00:49:29.012,0.12555009126663208,8362,187669839,45488,-0.1239752322435379,-0.6960635185241699,0.6959621906280518,187669856
06-Jan-2024 00:49:30.012,0.12551289796829224,8362,187669839,45488,-0.12394557893276215,-0.6960711479187012,0.6959667205810547,187669857
06-Jan-2024 00:49:31.012,0.12549304962158203,8362,187669839,45488,-0.12392690777778625,-0.6960736513137817,0.6959706544876099,187669858
06-Jan-2024 00:49:32.012,0.12547144293785095,8362,187669839,45488,-0.12389695644378662,-0.6960768699645996,0.695976972579956,187669859
06-Jan-2024 00:49:33.012,0.12544244527816772,8362,187669839,45488,-0.12387265264987946,-0.6960819959640503,0.6959812641143799,187669860
06-Jan-2024 00:49:34.012,0.12541413307189941,8362,187669839,45488,-0.12386000156402588,-0.6960868835449219,0.6959840059280396,187669861
06-Jan-2024 00:49:35.012,0.12539541721343994,8362,187669839,45488,-0.12382340431213379,-0.696091890335083,0.6959884166717529,187669862
06-Jan-2024 00:49:36.012,0.12536844611167908,8362,187669839,45488,-0.12380264699459076,-0.6960943937301636,0.69599449634552,187669863
06-Jan-2024 00:49:37.012,0.1253402829170227,8362,187669839,45488,-0.12377949059009552,-0.6961013078689575,0.695996880531311,187669864
06-Jan-2024 00:49:38.012,0.125318706035614,8362,187669839,45488,-0.1237487643957138,-0.6961067914962769,0.6960011720657349,187669865
06-Jan-2024 00:49:39.012,0.12529471516609192,8362,187669839,45488,-0.12372435629367828,-0.6961100101470947,0.696006178855896,187669866
06-Jan-2024 00:49:40.012,0.12526735663414001,8362,187669839,45488,-0.12369821965694427,-0.6961106061935425,0.6960152387619019,187669867
06-Jan-2024 00:49:41.012,0.12524065375328064,8362,187669839,45488,-0.12366883456707001,-0.6961203813552856,0.6960153579711914,187669868
06-Jan-2024 00:49:42.012,0.12522122263908386,8362,187669839,45488,-0.12364441156387329,-0.6961268186569214,0.6960169076919556,187669869
06-Jan-2024 00:49:43.012,0.1251903474330902,8362,187669871,45495,-0.12361983954906464,-0.6961299180984497,0.6960235834121704,187669870
06-Jan-2024 00:49:44.012,0.12516647577285767,8362,187669871,45495,-0.1236007958650589,-0.6961326599121094,0.6960285902023315,187669871
06-Jan-2024 00:49:45.012,0.1251445710659027,8362,187669871,45495,-0.12356261909008026,-0.6961365938186646,0.6960355043411255,187669872
06-Jan-2024 00:49:46.012,0.12511643767356873,8362,187669871,45495,-0.12354585528373718,-0.6961438655853271,0.6960362195968628,187669873
06-Jan-2024 00:49:47.012,0.12509042024612427,8362,187669871,45495,-0.12352320551872253,-0.6961463689804077,0.696042537689209,187669874
06-Jan-2024 00:49:48.012,0.1250682771205902,8362,187669871,45495,-0.12349452078342438,-0.6961491107940674,0.6960487365722656,187669875
06-Jan-2024 00:49:49.012,0.12503936886787415,8394,187669871,45495,-0.12346851825714111,-0.6961555480957031,0.696052074432373,187669876
06-Jan-2024 00:49:50.012,0.12501239776611328,8394,187669871,45495,-0.12344571948051453,-0.6961616277694702,0.6960550546646118,187669877
06-Jan-2024 00:49:51.012,0.1249886155128479,8394,187669871,45495,-0.12341083586215973,-0.696164608001709,0.6960625648498535,187669878
06-Jan-2024 00:49:52.012,0.12496641278266907,8394,187669871,45495,-0.12339174747467041,-0.6961688995361328,0.6960656642913818,187669879
06-Jan-2024 00:49:53.012,0.12493637204170227,8394,187669871,45495,-0.12335905432701111,-0.6961759328842163,0.696069598197937,187669880
06-Jan-2024 00:49:54.012,0.12491446733474731,8394,187669871,45495,-0.1233343631029129,-0.6961833238601685,0.696070671081543,187669881
06-Jan-2024 00:49:55.012,0.12489098310470581,8394,187669871,45495,-0.12331323325634003,-0.6961847543716431,0.6960771083831787,187669882
06-Jan-2024 00:49:56.012,0.1248631626367569,8394,187669871,45495,-0.12328408658504486,-0.6961885690689087,0.6960835456848145,187669883
06-Jan-2024 00:49:57.012,0.12483854591846466,8394,187669871,45495,-0.12325957417488098,-0.6961930990219116,0.6960877180099487,187669884
06-Jan-2024 00:49:58.012,0.12481553852558136,8394,187669871,45495,-0.12323671579360962,-0.6961983442306519,0.696090817451477,187669885
06-Jan-2024 00:49:59.012,0.12478798627853394,8394,187669871,45495,-0.12321390211582184,-0.6962008476257324,0.6960972547531128,187669886
06-Jan-2024 00:50:00.012,0.12476383149623871,8394,187669871,45495,-0.12318582832813263,-0.6962031126022339,0.6961038112640381,187669887
06-Jan-2024 00:50:01.012,0.12473464012145996,8394,187669871,45495,-0.12315703928470612,-0.6962095499038696,0.6961078643798828,187669888
06-Jan-2024 00:50:02.012,0.12470865249633789,8394,187669871,45495,-0.12313571572303772,-0.6962188482284546,0.6961073875427246,187669889
06-Jan-2024 00:50:03.012,0.12468796968460083,8394,187669871,45495,-0.12310469150543213,-0.6962219476699829,0.6961132287979126,187669890
06-Jan-2024 00:50:04.012,0.1246589869260788,8394,187669871,45495,-0.12307736277580261,-0.6962252855300903,0.6961199045181274,187669891
06-Jan-2024 00:50:05.012,0.12463416159152985,8394,187669871,45495,-0.12305636703968048,-0.6962302923202515,0.6961228847503662,187669892
06-Jan-2024 00:50:06.012,0.12460914254188538,8394,187669871,45495,-0.12303027510643005,-0.6962380409240723,0.6961243152618408,187669893
06-Jan-2024 00:50:07.012,0.12458819150924683,8394,187669871,45495,-0.12300169467926025,-0.6962385177612305,0.6961325407028198,187669894
06-Jan-2024 00:50:08.012,0.12455698847770691,8394,187669871,45495,-0.1229790598154068,-0.696243166923523,0.6961377859115601,187669895
06-Jan-2024 00:50:09.012,0.12452878057956696,8394,187669871,45495,-0.1229543685913086,-0.6962502002716064,0.6961400508880615,187669896
06-Jan-2024 00:50:10.012,0.12451052665710449,8394,187669871,45495,-0.12292741239070892,-0.6962544918060303,0.6961437463760376,187669897
06-Jan-2024 00:50:11.012,0.1244797557592392,8394,187669871,45495,-0.12290488183498383,-0.6962552070617676,0.6961524486541748,187669898
06-Jan-2024 00:50:12.012,0.12445077300071716,8394,187669871,45495,-0.12287403643131256,-0.6962611675262451,0.6961572170257568,187669899
06-Jan-2024 00:50:13.012,0.12443222105503082,8394,187669871,45495,-0.12285181879997253,-0.6962664127349854,0.6961593627929688,187669900
06-Jan-2024 00:50:14.012,0.12440332770347595,8394,187669871,45495,-0.1228286474943161,-0.6962728500366211,0.6961621046066284,187669901
06-Jan-2024 00:50:15.012,0.12437929213047028,8394,187669903,45488,-0.1228027194738388,-0.6962754726409912,0.6961684226989746,187669902
06-Jan-2024 00:50:16.012,0.12435655295848846,8394,187669903,45488,-0.12277171015739441,-0.6962804794311523,0.6961730718612671,187669903
06-Jan-2024 00:50:17.012,0.12432947754859924,8394,187669903,45488,-0.12274612486362457,-0.6962883472442627,0.696174144744873,187669904
06-Jan-2024 00:50:18.012,0.12429913878440857,8394,187669903,45488,-0.12272410094738007,-0.6962947845458984,0.6961771249771118,187669905
06-Jan-2024 00:50:19.012,0.1242806613445282,8394,187669903,45488,-0.12269654870033264,-0.6962952613830566,0.6961849927902222,187669906
06-Jan-2024 00:50:20.012,0.12425179779529572,8394,187669903,45488,-0.12266908586025238,-0.6962981224060059,0.6961917877197266,187669907
06-Jan-2024 00:50:21.012,0.12422606348991394,8426,187669903,45488,-0.1226520985364914,-0.6963027715682983,0.6961950063705444,187669908
06-Jan-2024 00:50:22.012,0.12420257925987244,8426,187669903,45488,-0.12262366712093353,-0.6963090896606445,0.6961977481842041,187669909
06-Jan-2024 00:50:23.012,0.12417590618133545,8426,187669903,45488,-0.1225978434085846,-0.6963100433349609,0.6962063312530518,187669910
06-Jan-2024 00:50:24.012,0.1241508424282074,8426,187669903,45488,-0.12257128953933716,-0.6963133811950684,0.6962116956710815,187669911
06-Jan-2024 00:50:25.012,0.12412256002426147,8426,187669903,45488,-0.12254256010055542,-0.6963208913803101,0.6962144374847412,187669912
06-Jan-2024 00:50:26.012,0.1241006851196289,8426,187669903,45488,-0.12251792848110199,-0.6963266134262085,0.6962170600891113,187669913
06-Jan-2024 00:50:27.012,0.12406930327415466,8426,187669903,45488,-0.12248606979846954,-0.6963306665420532,0.6962239742279053,187669914
06-Jan-2024 00:50:28.012,0.12404753267765045,8426,187669903,45488,-0.1224641501903534,-0.6963332891464233,0.696229100227356,187669915
06-Jan-2024 00:50:29.012,0.12402418255805969,8426,187669903,45488,-0.12243884801864624,-0.6963391304016113,0.6962320804595947,187669916
06-Jan-2024 00:50:30.012,0.12399700284004211,8426,187669903,45488,-0.12241791188716888,-0.6963468790054321,0.696232795715332,187669917
06-Jan-2024 00:50:31.012,0.12397077679634094,8426,187669903,45488,-0.12239299714565277,-0.6963503360748291,0.6962385177612305,187669918
06-Jan-2024 00:50:32.012,0.12395185232162476,8426,187669903,45488,-0.12236668169498444,-0.6963506937026978,0.6962462663650513,187669919
06-Jan-2024 00:50:33.012,0.12392014265060425,8426,187669903,45488,-0.12234047055244446,-0.6963565349578857,0.6962504386901855,187669920
06-Jan-2024 00:50:34.012,0.12389259040355682,8426,187669903,45488,-0.12231776118278503,-0.6963621377944946,0.6962536573410034,187669921
06-Jan-2024 00:50:35.012,0.12386851012706757,8426,187669903,45488,-0.12228362262248993,-0.6963647603988647,0.6962611675262451,187669922
06-Jan-2024 00:50:36.012,0.12384259700775146,8426,187669903,45488,-0.12225969135761261,-0.6963675022125244,0.6962673664093018,187669923
06-Jan-2024 00:50:37.012,0.12381577491760254,8426,187669903,45488,-0.1222396045923233,-0.696373701095581,0.6962695121765137,187669924
06-Jan-2024 00:50:38.012,0.12379053235054016,8426,187669903,45488,-0.12220723927021027,-0.6963815689086914,0.6962717771530151,187669925
06-Jan-2024 00:50:39.012,0.12376707792282104,8426,187669903,45488,-0.12218175828456879,-0.6963856220245361,0.6962763071060181,187669926
06-Jan-2024 00:50:40.012,0.12374207377433777,8426,187669903,45488,-0.12216198444366455,-0.6963897943496704,0.6962801218032837,187669927
06-Jan-2024 00:50:41.012,0.12371701002120972,8426,187669903,45488,-0.12213525176048279,-0.6963938474655151,0.6962852478027344,187669928
06-Jan-2024 00:50:42.012,0.12369056046009064,8426,187669903,45488,-0.1221131831407547,-0.6963993310928345,0.6962883472442627,187669929
06-Jan-2024 00:50:43.012,0.12366516888141632,8426,187669903,45488,-0.12208561599254608,-0.6964046955108643,0.6962924003601074,187669930
06-Jan-2024 00:50:44.012,0.1236419528722763,8426,187669903,45488,-0.1220601499080658,-0.6964061260223389,0.6962995529174805,187669931
06-Jan-2024 00:50:45.012,0.12361475825309753,8426,187669903,45488,-0.12203656136989594,-0.6964116096496582,0.6963030099868774,187669932
06-Jan-2024 00:50:46.012,0.12358763813972473,8426,187669903,45488,-0.1220102459192276,-0.6964172124862671,0.6963069438934326,187669933
06-Jan-2024 00:50:47.012,0.12356151640415192,8426,187669935,45495,-0.12198048830032349,-0.6964209079742432,0.6963130235671997,187669934
06-Jan-2024 00:50:48.012,0.12353534996509552,8426,187669935,45495,-0.12195374071598053,-0.696424126625061,0.6963189840316772,187669935
06-Jan-2024 00:50:49.012,0.12351050972938538,8426,187669935,45495,-0.12193113565444946,-0.6964291334152222,0.6963224411010742,187669936
06-Jan-2024 00:50:50.012,0.12348540127277374,8426,187669935,45495,-0.12190443277359009,-0.6964330673217773,0.6963274478912354,187669937
06-Jan-2024 00:50:51.012,0.12346279621124268,8426,187669935,45495,-0.12188242375850677,-0.6964390277862549,0.6963294744491577,187669938
06-Jan-2024 00:50:52.012,0.12343880534172058,8426,187669935,45495,-0.12186084687709808,-0.6964414119720459,0.6963351964950562,187669939
06-Jan-2024 00:50:53.012,0.12341222167015076,8458,187669935,45495,-0.12183228135108948,-0.6964457035064697,0.6963406801223755,187669940
06-Jan-2024 00:50:54.012,0.12338745594024658,8458,187669935,45495,-0.12180845439434052,-0.6964524984359741,0.6963424682617188,187669941
06-Jan-2024 00:50:55.012,0.12335862219333649,8458,187669935,45495,-0.12178470194339752,-0.6964571475982666,0.6963472366333008,187669942
06-Jan-2024 00:50:56.012,0.12333546578884125,8458,187669935,45495,-0.12175838649272919,-0.6964616775512695,0.6963508129119873,187669943
06-Jan-2024 00:50:57.012,0.12330798804759979,8458,187669935,45495,-0.12173128128051758,-0.6964644193649292,0.6963577270507812,187669944
06-Jan-2024 00:50:58.012,0.1232786476612091,8458,187669935,45495,-0.12170624732971191,-0.6964699029922485,0.6963618993759155,187669945
06-Jan-2024 00:50:59.012,0.12325666844844818,8458,187669935,45495,-0.1216777116060257,-0.6964751482009888,0.6963655948638916,187669946
06-Jan-2024 00:51:00.012,0.12323231995105743,8458,187669935,45495,-0.12165477871894836,-0.6964778900146484,0.6963710784912109,187669947
06-Jan-2024 00:51:01.012,0.12320704758167267,8458,187669935,45495,-0.12163509428501129,-0.6964796781539917,0.6963772773742676,187669948
06-Jan-2024 00:51:02.012,0.12318441271781921,8458,187669935,45495,-0.121607705950737,-0.6964863538742065,0.6963794231414795,187669949
06-Jan-2024 00:51:03.012,0.12315954267978668,8458,187669935,45495,-0.12158149480819702,-0.6964906454086304,0.6963839530944824,187669950
06-Jan-2024 00:51:04.012,0.1231309175491333,8458,187669935,45495,-0.12155653536319733,-0.6964956521987915,0.6963884830474854,187669951
06-Jan-2024 00:51:05.012,0.1231069415807724,8458,187669935,45495,-0.12153023481369019,-0.6964993476867676,0.696393609046936,187669952
06-Jan-2024 00:51:06.012,0.12308180332183838,8458,187669935,45495,-0.12150274217128754,-0.6965054273605347,0.6963969469070435,187669953
06-Jan-2024 00:51:07.012,0.12305592000484467,8458,187669935,45495,-0.12148165702819824,-0.6965106725692749,0.6963999271392822,187669954
06-Jan-2024 00:51:08.012,0.1230277270078659,8458,187669935,45495,-0.1214514970779419,-0.6965149641036987,0.6964058876037598,187669955
06-Jan-2024 00:51:09.012,0.12300515174865723,8458,187669935,45495,-0.12142777442932129,-0.6965162754058838,0.6964126825332642,187669956
06-Jan-2024 00:51:10.012,0.12297560274600983,8458,187669935,45495,-0.12140478193759918,-0.6965209245681763,0.6964172124862671,187669957
06-Jan-2024 00:51:11.012,0.1229495108127594,8458,187669935,45495,-0.12138016521930695,-0.6965259313583374,0.6964212656021118,187669958
06-Jan-2024 00:51:12.012,0.12292890250682831,8458,187669935,45495,-0.12135405838489532,-0.6965298652648926,0.6964255571365356,187669959
06-Jan-2024 00:51:13.012,0.12289974093437195,8458,187669935,45495,-0.12133102118968964,-0.6965327262878418,0.6964318752288818,187669960
06-Jan-2024 00:51:14.012,0.12287326157093048,8458,187669935,45495,-0.12130334973335266,-0.6965389251708984,0.696434736251831,187669961
06-Jan-2024 00:51:15.012,0.12285216152667999,8458,187669935,45495,-0.1212799996137619,-0.6965441703796387,0.6964374780654907,187669962
06-Jan-2024 00:51:16.012,0.12282441556453705,8458,187669935,45495,-0.12125253677368164,-0.6965497732162476,0.696441650390625,187669963
06-Jan-2024 00:51:17.012,0.12279745936393738,8458,187669935,45495,-0.12122367322444916,-0.6965571641921997,0.6964439153671265,187669964
06-Jan-2024 00:51:18.012,0.12277257442474365,8458,187669935,45495,-0.12119343876838684,-0.6965630054473877,0.6964478492736816,187669965
06-Jan-2024 00:51:19.012,0.12274739146232605,8458,187669967,45488,-0.12117289006710052,-0.6965672969818115,0.6964515447616577,187669966
06-Jan-2024 00:51:20.012,0.1227157860994339,8458,187669967,45488,-0.12114609777927399,-0.696568489074707,0.6964606046676636,187669967
06-Jan-2024 00:51:21.012,0.12269753217697144,8458,187669967,45488,-0.12112101912498474,-0.696571946144104,0.6964644193649292,187669968
06-Jan-2024 00:51:22.012,0.12267017364501953,8458,187669967,45488,-0.12109886109828949,-0.696575403213501,0.6964696645736694,187669969
06-Jan-2024 00:51:23.012,0.12264157831668854,8458,187669967,45488,-0.12107762694358826,-0.6965807676315308,0.6964730024337769,187669970
06-Jan-2024 00:51:24.012,0.12261785566806793,8458,187669967,45488,-0.12105023860931396,-0.6965827941894531,0.6964800357818604,187669971
06-Jan-2024 00:51:25.012,0.12259258329868317,8490,187669967,45488,-0.12101961672306061,-0.6965868473052979,0.6964858770370483,187669972
06-Jan-2024 00:51:26.012,0.12256330251693726,8490,187669967,45488,-0.1209963709115982,-0.6965937614440918,0.6964881420135498,187669973
06-Jan-2024 00:51:27.012,0.12253890931606293,8490,187669967,45488,-0.12096849083900452,-0.6965996026992798,0.6964914798736572,187669974
06-Jan-2024 00:51:28.012,0.12251512706279755,8490,187669967,45488,-0.12094078958034515,-0.6966060400009155,0.6964939832687378,187669975
06-Jan-2024 00:51:29.012,0.12248711287975311,8490,187669967,45488,-0.12092088162899017,-0.6966099739074707,0.6964983940124512,187669976
06-Jan-2024 00:51:30.012,0.12246346473693848,8490,187669967,45488,-0.12089131772518158,-0.6966133117675781,0.6965045928955078,187669977
06-Jan-2024 00:51:31.012,0.1224435567855835,8490,187669967,45488,-0.12086786329746246,-0.6966184377670288,0.6965070962905884,187669978
06-Jan-2024 00:51:32.012,0.12241692841053009,8490,187669967,45488,-0.12084721028804779,-0.6966187953948975,0.6965146064758301,187669979
06-Jan-2024 00:51:33.012,0.12238505482673645,8490,187669967,45488,-0.12082183361053467,-0.6966255903244019,0.6965175867080688,187669980
06-Jan-2024 00:51:34.012,0.12236897647380829,8490,187669967,45488,-0.12079386413097382,-0.6966296434402466,0.6965217590332031,187669981
06-Jan-2024 00:51:35.012,0.12233877182006836,8490,187669967,45488,-0.12077565491199493,-0.6966333389282227,0.696526288986206,187669982
06-Jan-2024 00:51:36.012,0.12230849266052246,8490,187669967,45488,-0.12074871361255646,-0.6966369152069092,0.6965323686599731,187669983
06-Jan-2024 00:51:37.012,0.12228645384311676,8490,187669967,45488,-0.12071746587753296,-0.6966420412063599,0.696536660194397,187669984
06-Jan-2024 00:51:38.012,0.12225992977619171,8490,187669967,45488,-0.12068939208984375,-0.696647047996521,0.696541428565979,187669985
06-Jan-2024 00:51:39.012,0.12223343551158905,8490,187669967,45488,-0.12067459523677826,-0.6966525316238403,0.6965428590774536,187669986
06-Jan-2024 00:51:40.012,0.12221382558345795,8490,187669967,45488,-0.12064483761787415,-0.6966569423675537,0.6965473890304565,187669987
06-Jan-2024 00:51:41.012,0.12218929827213287,8490,187669967,45488,-0.12061911821365356,-0.6966605186462402,0.6965526342391968,187669988
06-Jan-2024 00:51:42.012,0.12215961515903473,8490,187669967,45488,-0.12059499323368073,-0.6966668367385864,0.6965557336807251,187669989
06-Jan-2024 00:51:43.012,0.1221357136964798,8490,187669967,45488,-0.12056618928909302,-0.6966705322265625,0.6965608596801758,187669990
06-Jan-2024 00:51:44.012,0.12211152911186218,8490,187669967,45488,-0.12054403126239777,-0.6966750621795654,0.6965646743774414,187669991
06-Jan-2024 00:51:45.012,0.12208455801010132,8490,187669967,45488,-0.1205207109451294,-0.6966787576675415,0.6965694427490234,187669992
06-Jan-2024 00:51:46.012,0.1220599114894867,8490,187669967,45488,-0.12049679458141327,-0.6966813802719116,0.6965756416320801,187669993
06-Jan-2024 00:51:47.012,0.12203662097454071,8490,187669967,45488,-0.12046779692173004,-0.6966862678527832,0.6965795755386353,187669994
06-Jan-2024 00:51:48.012,0.12200571596622467,8490,187669967,45488,-0.12044039368629456,-0.6966919898986816,0.6965838670730591,187669995
06-Jan-2024 00:51:49.012,0.12198014557361603,8490,187669967,45488,-0.12041769921779633,-0.6966958045959473,0.6965885162353516,187669996
06-Jan-2024 00:51:50.012,0.12195870280265808,8490,187669967,45488,-0.1203872561454773,-0.6967015266418457,0.696591854095459,187669997
06-Jan-2024 00:51:51.012,0.12193036079406738,8490,187669999,45488,-0.12036506831645966,-0.6967052221298218,0.6965969800949097,187669998
06-Jan-2024 00:51:52.012,0.12190529704093933,8490,187669999,45488,-0.12034477293491364,-0.6967092752456665,0.696601152420044,187669999
06-Jan-2024 00:51:53.012,0.12188249826431274,8490,187669999,45488,-0.12031646072864532,-0.6967145204544067,0.6966046094894409,187670000
06-Jan-2024 00:51:54.012,0.12185518443584442,8490,187669999,45488,-0.12028931081295013,-0.6967178583145142,0.6966108083724976,187670001
06-Jan-2024 00:51:55.012,0.12182727456092834,8490,187669999,45488,-0.12026804685592651,-0.696722149848938,0.6966148614883423,187670002
06-Jan-2024 00:51:56.012,0.12180790305137634,8490,187669999,45488,-0.1202455461025238,-0.6967287063598633,0.6966156959533691,187670003
06-Jan-2024 00:51:57.012,0.12177868187427521,8522,187669999,45488,-0.12021522223949432,-0.6967325210571289,0.6966221332550049,187670004
06-Jan-2024 00:51:58.012,0.12174981832504272,8522,187669999,45488,-0.12018594145774841,-0.6967365741729736,0.6966284513473511,187670005
06-Jan-2024 00:51:59.012,0.12172430753707886,8522,187669999,45488,-0.12016285955905914,-0.6967413425445557,0.6966320276260376,187670006
06-Jan-2024 00:52:00.012,0.12170210480690002,8522,187669999,45488,-0.12013719975948334,-0.696744441986084,0.6966375112533569,187670007
06-Jan-2024 00:52:01.012,0.12167288362979889,8522,187669999,45488,-0.12010844051837921,-0.6967495679855347,0.6966419219970703,187670008
06-Jan-2024 00:52:02.012,0.12164969742298126,8522,187669999,45488,-0.12008516490459442,-0.6967520713806152,0.6966474056243896,187670009
06-Jan-2024 00:52:03.012,0.12162606418132782,8522,187669999,45488,-0.12006106972694397,-0.69675612449646,0.6966515779495239,187670010
06-Jan-2024 00:52:04.012,0.12160441279411316,8522,187669999,45488,-0.12003801763057709,-0.696762204170227,0.6966532468795776,187670011
06-Jan-2024 00:52:05.012,0.12157638370990753,8522,187669999,45488,-0.12001164257526398,-0.6967663764953613,0.6966586112976074,187670012
06-Jan-2024 00:52:06.012,0.1215517520904541,8522,187669999,45488,-0.11998593807220459,-0.6967699527740479,0.6966638565063477,187670013
06-Jan-2024 00:52:07.012,0.12152710556983948,8522,187669999,45488,-0.1199599951505661,-0.696776270866394,0.6966664791107178,187670014
06-Jan-2024 00:52:08.012,0.12149663269519806,8522,187669999,45488,-0.11993291974067688,-0.6967812776565552,0.6966714859008789,187670015
06-Jan-2024 00:52:09.012,0.12147216498851776,8522,187669999,45488,-0.11990763247013092,-0.6967834234237671,0.6966779232025146,187670016
06-Jan-2024 00:52:10.012,0.12144818902015686,8522,187669999,45488,-0.11988367140293121,-0.6967871189117432,0.696682333946228,187670017
06-Jan-2024 00:52:11.012,0.12142032384872437,8522,187669999,45488,-0.1198587566614151,-0.6967922449111938,0.6966866254806519,187670018
06-Jan-2024 00:52:12.012,0.12139956653118134,8522,187669999,45488,-0.11983685195446014,-0.6967954635620117,0.6966906785964966,187670019
06-Jan-2024 00:52:13.012,0.12137870490550995,8522,187669999,45488,-0.11980894207954407,-0.6967984437942505,0.6966962814331055,187670020
06-Jan-2024 00:52:14.012,0.12134841084480286,8522,187669999,45488,-0.11978568136692047,-0.6968057155609131,0.6966980695724487,187670021
06-Jan-2024 00:52:15.012,0.1213209331035614,8522,187669999,45488,-0.11976347863674164,-0.6968106031417847,0.6967018842697144,187670022
06-Jan-2024 00:52:16.012,0.1212993711233139,8522,187669999,45488,-0.11973521113395691,-0.6968139410018921,0.6967073678970337,187670023
06-Jan-2024 00:52:17.012,0.12127417325973511,8522,187669999,45488,-0.11971066892147064,-0.6968182325363159,0.6967111825942993,187670024
06-Jan-2024 00:52:18.012,0.12124307453632355,8522,187669999,45488,-0.11968240141868591,-0.6968224048614502,0.696717381477356,187670025
06-Jan-2024 00:52:19.012,0.12121860682964325,8522,187669999,45488,-0.1196543425321579,-0.6968263387680054,0.6967225074768066,187670026
06-Jan-2024 00:52:20.012,0.12119095027446747,8522,187669999,45488,-0.11962099373340607,-0.696832537651062,0.6967270374298096,187670027
06-Jan-2024 00:52:21.012,0.12116412818431854,8522,187669999,45488,-0.11960072815418243,-0.6968376636505127,0.6967298984527588,187670028
06-Jan-2024 00:52:22.012,0.1211388111114502,8522,187669999,45488,-0.11957935988903046,-0.6968415975570679,0.6967341899871826,187670029
06-Jan-2024 00:52:23.012,0.12111756205558777,8522,187670031,45488,-0.11955033242702484,-0.6968446969985962,0.6967397928237915,187670030
06-Jan-2024 00:52:24.012,0.12108947336673737,8522,187670031,45488,-0.11952884495258331,-0.6968492269515991,0.6967439651489258,187670031
06-Jan-2024 00:52:25.012,0.12106463313102722,8522,187670031,45488,-0.11950694024562836,-0.6968512535095215,0.6967495679855347,187670032
06-Jan-2024 00:52:26.012,0.1210440993309021,8522,187670031,45488,-0.11947928369045258,-0.696855902671814,0.6967535018920898,187670033
06-Jan-2024 00:52:27.012,0.12101852893829346,8522,187670031,45488,-0.11945636570453644,-0.6968605518341064,0.6967573165893555,187670034
06-Jan-2024 00:52:28.012,0.12098892033100128,8522,187670031,45488,-0.11942823231220245,-0.6968655586242676,0.6967620849609375,187670035
06-Jan-2024 00:52:29.012,0.120965376496315,8554,187670031,45488,-0.11939947307109833,-0.6968718767166138,0.6967647075653076,187670036
06-Jan-2024 00:52:30.012,0.12093810737133026,8554,187670031,45488,-0.11937214434146881,-0.696876049041748,0.696770191192627,187670037
06-Jan-2024 00:52:31.012,0.12090888619422913,8554,187670031,45488,-0.11934702098369598,-0.6968803405761719,0.6967751979827881,187670038
06-Jan-2024 00:52:32.012,0.12088416516780853,8554,187670031,45488,-0.1193210780620575,-0.696884036064148,0.6967803239822388,187670039
06-Jan-2024 00:52:33.012,0.12086622416973114,8554,187670031,45488,-0.11930018663406372,-0.6968860626220703,0.6967848539352417,187670040
06-Jan-2024 00:52:34.012,0.12083636224269867,8554,187670031,45488,-0.11928234994411469,-0.6968898773193359,0.6967887878417969,187670041
06-Jan-2024 00:52:35.012,0.12081441283226013,8554,187670031,45488,-0.11925852298736572,-0.6968947649002075,0.6967922449111938,187670042
06-Jan-2024 00:52:36.012,0.12079070508480072,8554,187670031,45488,-0.11923059821128845,-0.6968992948532104,0.6967962980270386,187670043
06-Jan-2024 00:52:37.012,0.12076108157634735,8554,187670031,45488,-0.11920802295207977,-0.6969037055969238,0.696800947189331,187670044
06-Jan-2024 00:52:38.012,0.12073524296283722,8554,187670031,45488,-0.11918267607688904,-0.696908712387085,0.6968050003051758,187670045
06-Jan-2024 00:52:39.012,0.12071344256401062,8554,187670031,45488,-0.11914975941181183,-0.6969146728515625,0.6968084573745728,187670046
06-Jan-2024 00:52:40.012,0.12068404257297516,8554,187670031,45488,-0.11912281811237335,-0.6969192028045654,0.6968133449554443,187670047
06-Jan-2024 00:52:41.012,0.1206563264131546,8554,187670031,45488,-0.11909592151641846,-0.6969249248504639,0.6968170404434204,187670048
06-Jan-2024 00:52:42.012,0.12063415348529816,8554,187670031,45488,-0.11906701326370239,-0.6969283819198608,0.6968226432800293,187670049
06-Jan-2024 00:52:43.012,0.12060926854610443,8554,187670031,45488,-0.1190476268529892,-0.6969316005706787,0.6968271732330322,187670050
06-Jan-2024 00:52:44.012,0.12058243155479431,8554,187670031,45488,-0.11902672052383423,-0.6969364881515503,0.6968303918838501,187670051
06-Jan-2024 00:52:45.012,0.12056156992912292,8554,187670031,45488,-0.11900299787521362,-0.6969389915466309,0.6968352794647217,187670052
06-Jan-2024 00:52:46.012,0.12053509056568146,8554,187670031,45488,-0.11897839605808258,-0.6969431638717651,0.6968401670455933,187670053
06-Jan-2024 00:52:47.012,0.1205064058303833,8554,187670031,45488,-0.118954136967659,-0.6969459056854248,0.6968462467193604,187670054
06-Jan-2024 00:52:48.012,0.12048041820526123,8554,187670031,45488,-0.11892399191856384,-0.6969521045684814,0.6968497037887573,187670055
06-Jan-2024 00:52:49.012,0.12045982480049133,8554,187670031,45488,-0.11889824271202087,-0.6969558000564575,0.6968541145324707,187670056
06-Jan-2024 00:52:50.012,0.12042848765850067,8554,187670031,45488,-0.11887027323246002,-0.6969618797302246,0.6968581676483154,187670057
06-Jan-2024 00:52:51.012,0.12040351331233978,8554,187670031,45488,-0.11884135007858276,-0.6969671249389648,0.6968622207641602,187670058
06-Jan-2024 00:52:52.012,0.12038180232048035,8554,187670031,45488,-0.11881712079048157,-0.6969717741012573,0.6968653202056885,187670059
06-Jan-2024 00:52:53.012,0.1203557699918747,8554,187670031,45488,-0.11879897117614746,-0.6969751119613647,0.6968697309494019,187670060
06-Jan-2024 00:52:54.012,0.12033115327358246,8554,187670031,45488,-0.11877141892910004,-0.6969804763793945,0.6968733072280884,187670061
06-Jan-2024 00:52:55.012,0.12030667066574097,8554,187670063,45495,-0.11874404549598694,-0.6969844102859497,0.69687819480896,187670062
06-Jan-2024 00:52:56.012,0.12027765810489655,8554,187670063,45495,-0.11872337758541107,-0.6969887018203735,0.6968826055526733,187670063
06-Jan-2024 00:52:57.012,0.1202525943517685,8554,187670063,45495,-0.11869955062866211,-0.6969914436340332,0.6968882083892822,187670064
06-Jan-2024 00:52:58.012,0.12022730708122253,8554,187670063,45495,-0.11866980791091919,-0.6969959735870361,0.6968933343887329,187670065
06-Jan-2024 00:52:59.012,0.12020060420036316,8554,187670063,45495,-0.11864316463470459,-0.6969994306564331,0.6968986988067627,187670066
06-Jan-2024 00:53:00.012,0.12016978859901428,8554,187670063,45495,-0.11861644685268402,-0.6970031261444092,0.6969048976898193,187670067
06-Jan-2024 00:53:01.012,0.12014314532279968,8586,187670063,45495,-0.11858582496643066,-0.6970092058181763,0.6969085931777954,187670068
06-Jan-2024 00:53:02.012,0.12012402713298798,8586,187670063,45495,-0.11856746673583984,-0.6970142126083374,0.6969102621078491,187670069
06-Jan-2024 00:53:03.012,0.12009534239768982,8586,187670063,45495,-0.11853989958763123,-0.6970195770263672,0.696914553642273,187670070
06-Jan-2024 00:53:04.012,0.12007366120815277,8586,187670063,45495,-0.11851328611373901,-0.6970220804214478,0.6969202756881714,187670071
06-Jan-2024 00:53:05.012,0.12004849314689636,8586,187670063,45495,-0.1184905618429184,-0.6970275640487671,0.6969225406646729,187670072
06-Jan-2024 00:53:06.012,0.12002511322498322,8586,187670063,45495,-0.1184702217578888,-0.6970323324203491,0.6969252824783325,187670073
06-Jan-2024 00:53:07.012,0.11999669671058655,8586,187670063,45495,-0.11843855679035187,-0.6970371007919312,0.696931004524231,187670074
06-Jan-2024 00:53:08.012,0.11997067928314209,8586,187670063,45495,-0.11841270327568054,-0.6970404386520386,0.6969364881515503,187670075
06-Jan-2024 00:53:09.012,0.11994248628616333,8586,187670063,45495,-0.11838904023170471,-0.697044849395752,0.6969411373138428,187670076
06-Jan-2024 00:53:10.012,0.11991921067237854,8586,187670063,45495,-0.11836336553096771,-0.6970504522323608,0.6969438791275024,187670077
06-Jan-2024 00:53:11.012,0.11989223957061768,8586,187670063,45495,-0.11833241581916809,-0.6970551013946533,0.6969490051269531,187670078
06-Jan-2024 00:53:12.012,0.11986608803272247,8586,187670063,45495,-0.11831358075141907,-0.6970572471618652,0.6969547271728516,187670079
06-Jan-2024 00:53:13.012,0.119839608669281,8586,187670063,45495,-0.11828477680683136,-0.6970627307891846,0.6969584226608276,187670080
06-Jan-2024 00:53:14.012,0.11982043087482452,8586,187670063,45495,-0.11826285719871521,-0.6970666646957397,0.6969616413116455,187670081
06-Jan-2024 00:53:15.012,0.11979971826076508,8586,187670063,45495,-0.11823973059654236,-0.6970690488815308,0.6969667673110962,187670082
06-Jan-2024 00:53:16.012,0.11977197229862213,8586,187670063,45495,-0.11821474134922028,-0.6970731019973755,0.6969716548919678,187670083
06-Jan-2024 00:53:17.012,0.11974573135375977,8586,187670063,45495,-0.11818929016590118,-0.6970791816711426,0.6969746351242065,187670084
06-Jan-2024 00:53:18.012,0.11971817910671234,8586,187670063,45495,-0.11815975606441498,-0.6970876455307007,0.696975588798523,187670085
06-Jan-2024 00:53:19.012,0.11969253420829773,8586,187670063,45495,-0.11813428997993469,-0.697090744972229,0.6969810724258423,187670086
06-Jan-2024 00:53:20.012,0.11966420710086823,8586,187670063,45495,-0.11810559034347534,-0.6970943212509155,0.696987509727478,187670087
06-Jan-2024 00:53:21.012,0.11964024603366852,8586,187670063,45495,-0.11808192729949951,-0.6971008777618408,0.6969891786575317,187670088
06-Jan-2024 00:53:22.012,0.11961418390274048,8586,187670063,45495,-0.11805620789527893,-0.6971033811569214,0.6969953775405884,187670089
06-Jan-2024 00:53:23.012,0.11959035694599152,8586,187670063,45495,-0.11803445219993591,-0.6971065998077393,0.6969999074935913,187670090
06-Jan-2024 00:53:24.012,0.11956514418125153,8586,187670063,45495,-0.11801254749298096,-0.697108268737793,0.6970065832138062,187670091
06-Jan-2024 00:53:25.012,0.1195397824048996,8586,187670063,45495,-0.11798533797264099,-0.6971138715744019,0.6970094442367554,187670092
06-Jan-2024 00:53:26.012,0.1195177435874939,8586,187670063,45495,-0.1179620772600174,-0.6971182823181152,0.6970127820968628,187670093
06-Jan-2024 00:53:27.012,0.11949020624160767,8586,187670095,45495,-0.1179342120885849,-0.6971232891082764,0.6970173120498657,187670094
06-Jan-2024 00:53:28.012,0.11946342885494232,8586,187670095,45495,-0.11790648102760315,-0.6971272230148315,0.6970226764678955,187670095
06-Jan-2024 00:53:29.012,0.11943833529949188,8586,187670095,45495,-0.11787764728069305,-0.697134256362915,0.6970248222351074,187670096
06-Jan-2024 00:53:30.012,0.11941251158714294,8586,187670095,45495,-0.11785376071929932,-0.6971393823623657,0.6970281600952148,187670097
06-Jan-2024 00:53:31.012,0.11938580870628357,8586,187670095,45495,-0.11782971024513245,-0.697142481803894,0.6970340013504028,187670098
06-Jan-2024 00:53:32.012,0.11935991048812866,8586,187670095,45495,-0.1178046315908432,-0.6971435546875,0.6970412731170654,187670099
06-Jan-2024 00:53:33.012,0.1193336546421051,8618,187670095,45495,-0.11777745187282562,-0.6971520185470581,0.6970418691635132,187670100
06-Jan-2024 00:53:34.012,0.11931239068508148,8618,187670095,45495,-0.11775533854961395,-0.6971548795700073,0.6970465183258057,187670101
06-Jan-2024 00:53:35.012,0.11928379535675049,8618,187670095,45495,-0.11772792041301727,-0.6971571445465088,0.6970536708831787,187670102
06-Jan-2024 00:53:36.012,0.11926059424877167,8618,187670095,45495,-0.11770614981651306,-0.6971603631973267,0.6970582008361816,187670103
06-Jan-2024 00:53:37.012,0.11923457682132721,8618,187670095,45495,-0.11767902970314026,-0.6971670389175415,0.6970604658126831,187670104
06-Jan-2024 00:53:38.012,0.11921167373657227,8618,187670095,45495,-0.11764717102050781,-0.6971724033355713,0.6970645189285278,187670105
06-Jan-2024 00:53:39.012,0.11918272078037262,8618,187670095,45495,-0.1176212877035141,-0.6971755027770996,0.6970707178115845,187670106
06-Jan-2024 00:53:40.012,0.11915956437587738,8618,187670095,45495,-0.11760374903678894,-0.6971800327301025,0.6970731019973755,187670107
06-Jan-2024 00:53:41.012,0.11913365125656128,8618,187670095,45495,-0.11757628619670868,-0.6971853971481323,0.6970767974853516,187670108
06-Jan-2024 00:53:42.012,0.119108185172081,8618,187670095,45495,-0.11754924058914185,-0.6971893310546875,0.6970816850662231,187670109
06-Jan-2024 00:53:43.012,0.11907948553562164,8618,187670095,45495,-0.11752338707447052,-0.6971938610076904,0.6970864534378052,187670110
06-Jan-2024 00:53:44.012,0.11905910074710846,8618,187670095,45495,-0.11750400066375732,-0.697198748588562,0.697088360786438,187670111
06-Jan-2024 00:53:45.012,0.1190308928489685,8618,187670095,45495,-0.11747364699840546,-0.697203516960144,0.6970936059951782,187670112
06-Jan-2024 00:53:46.013,0.11900730431079865,8618,187670095,45495,-0.11744919419288635,-0.6972050666809082,0.6971001625061035,187670113
06-Jan-2024 00:53:47.013,0.11898019909858704,8618,187670095,45495,-0.11742196977138519,-0.6972076892852783,0.6971067190170288,187670114
06-Jan-2024 00:53:48.013,0.11895328760147095,8618,187670095,45495,-0.11739486455917358,-0.6972141265869141,0.6971094608306885,187670115
06-Jan-2024 00:53:49.013,0.11892975866794586,8618,187670095,45495,-0.11737316846847534,-0.6972190141677856,0.6971123218536377,187670116
06-Jan-2024 00:53:50.013,0.11890430748462677,8618,187670095,45495,-0.1173461526632309,-0.6972228288650513,0.6971173286437988,187670117
06-Jan-2024 00:53:51.013,0.1188831627368927,8618,187670095,45495,-0.1173238605260849,-0.6972277164459229,0.6971195936203003,187670118
06-Jan-2024 00:53:52.013,0.11885422468185425,8618,187670095,45495,-0.11729446053504944,-0.6972324848175049,0.6971249580383301,187670119
06-Jan-2024 00:53:53.013,0.11883217096328735,8618,187670095,45495,-0.11727109551429749,-0.697238564491272,0.6971265077590942,187670120
06-Jan-2024 00:53:54.013,0.11880514025688171,8618,187670095,45495,-0.11724403500556946,-0.6972434520721436,0.6971309185028076,187670121
06-Jan-2024 00:53:55.013,0.11877641081809998,8618,187670095,45495,-0.1172197163105011,-0.6972471475601196,0.6971361637115479,187670122
06-Jan-2024 00:53:56.013,0.11875198781490326,8618,187670095,45495,-0.11719091236591339,-0.6972513198852539,0.6971410512924194,187670123
06-Jan-2024 00:53:57.013,0.11872561275959015,8618,187670095,45495,-0.1171664446592331,-0.6972541809082031,0.6971462965011597,187670124
06-Jan-2024 00:53:58.013,0.11869663000106812,8618,187670095,45495,-0.11713871359825134,-0.6972560882568359,0.6971540451049805,187670125
06-Jan-2024 00:53:59.013,0.11867792904376984,8618,187670127,45495,-0.1171220988035202,-0.6972590684890747,0.6971570253372192,187670126
06-Jan-2024 00:54:00.013,0.11864835023880005,8618,187670127,45495,-0.11709176003932953,-0.6972661018371582,0.6971603631973267,187670127
06-Jan-2024 00:54:01.013,0.11862331628799438,8618,187670127,45495,-0.11706529557704926,-0.697271466255188,0.6971637010574341,187670128
06-Jan-2024 00:54:02.013,0.11860227584838867,8618,187670127,45495,-0.11704668402671814,-0.6972756385803223,0.6971660852432251,187670129
06-Jan-2024 00:54:03.013,0.11857514083385468,8618,187670127,45495,-0.11701740324497223,-0.6972830295562744,0.6971684694290161,187670130
06-Jan-2024 00:54:04.013,0.11854834854602814,8618,187670127,45495,-0.11698774993419647,-0.6972876787185669,0.6971732378005981,187670131
06-Jan-2024 00:54:05.013,0.11852569878101349,8650,187670127,45495,-0.11696770787239075,-0.6972906589508057,0.6971774101257324,187670132
06-Jan-2024 00:54:06.013,0.11849731206893921,8650,187670127,45495,-0.11694224178791046,-0.6972957849502563,0.6971814632415771,187670133
06-Jan-2024 00:54:07.013,0.1184723973274231,8650,187670127,45495,-0.11690868437290192,-0.6972982883453369,0.6971887350082397,187670134
06-Jan-2024 00:54:08.013,0.1184474378824234,8650,187670127,45495,-0.11688782274723053,-0.6973040103912354,0.6971908807754517,187670135
06-Jan-2024 00:54:09.013,0.11841714382171631,8650,187670127,45495,-0.1168656200170517,-0.6973069906234741,0.6971968412399292,187670136
06-Jan-2024 00:54:10.013,0.11839409172534943,8650,187670127,45495,-0.11683212220668793,-0.6973103284835815,0.6972028017044067,187670137
06-Jan-2024 00:54:11.013,0.11837247014045715,8650,187670127,45495,-0.11680905520915985,-0.6973121166229248,0.6972085237503052,187670138
06-Jan-2024 00:54:12.013,0.11834296584129333,8650,187670127,45495,-0.11678923666477203,-0.6973189115524292,0.6972103118896484,187670139
06-Jan-2024 00:54:13.013,0.1183227002620697,8650,187670127,45495,-0.11676420271396637,-0.6973239183425903,0.6972129344940186,187670140
06-Jan-2024 00:54:14.013,0.11829878389835358,8650,187670127,45495,-0.11673186719417572,-0.6973282098770142,0.6972181797027588,187670141
06-Jan-2024 00:54:15.013,0.1182679533958435,8650,187670127,45495,-0.1167120635509491,-0.6973320245742798,0.6972230672836304,187670142
06-Jan-2024 00:54:16.013,0.11824211478233337,8650,187670127,45495,-0.1166858971118927,-0.697338342666626,0.6972252130508423,187670143
06-Jan-2024 00:54:17.013,0.11822348833084106,8650,187670127,45495,-0.11665472388267517,-0.6973433494567871,0.6972286701202393,187670144
06-Jan-2024 00:54:18.013,0.11819322407245636,8650,187670127,45495,-0.11663304269313812,-0.6973474025726318,0.6972333192825317,187670145
06-Jan-2024 00:54:19.013,0.11816628277301788,8650,187670127,45495,-0.11661291122436523,-0.6973503828048706,0.6972382068634033,187670146
06-Jan-2024 00:54:20.013,0.11814858019351959,8650,187670127,45495,-0.11658135056495667,-0.697354793548584,0.697242259979248,187670147
06-Jan-2024 00:54:21.013,0.11812002956867218,8650,187670127,45495,-0.11656109988689423,-0.6973575353622437,0.6972472667694092,187670148
06-Jan-2024 00:54:22.013,0.11808963119983673,8650,187670127,45495,-0.11653764545917511,-0.6973607540130615,0.6972531080245972,187670149
06-Jan-2024 00:54:23.013,0.118074432015419,8650,187670127,45495,-0.11650975048542023,-0.6973634958267212,0.6972578763961792,187670150
06-Jan-2024 00:54:24.013,0.1180422455072403,8650,187670127,45495,-0.11648227274417877,-0.6973706483840942,0.697260856628418,187670151
06-Jan-2024 00:54:25.013,0.11801312863826752,8650,187670127,45495,-0.11646108329296112,-0.69737708568573,0.6972626447677612,187670152
06-Jan-2024 00:54:26.013,0.1179930567741394,8650,187670127,45495,-0.1164284199476242,-0.6973791122436523,0.6972696781158447,187670153
06-Jan-2024 00:54:27.013,0.11796844005584717,8650,187670127,45495,-0.1164012998342514,-0.6973826885223389,0.6972748041152954,187670154
06-Jan-2024 00:54:28.013,0.11793676018714905,8650,187670127,45495,-0.11638697981834412,-0.6973891258239746,0.6972759962081909,187670155
06-Jan-2024 00:54:29.013,0.11791704595088959,8650,187670127,45495,-0.11635716259479523,-0.6973938941955566,0.697279691696167,187670156
06-Jan-2024 00:54:30.013,0.11789420247077942,8650,187670127,45495,-0.11632226407527924,-0.6973972320556641,0.6972861289978027,187670157
06-Jan-2024 00:54:31.013,0.11786147952079773,8650,187670159,45488,-0.11631360650062561,-0.6974018812179565,0.6972883939743042,187670158
06-Jan-2024 00:54:32.013,0.1178373396396637,8650,187670159,45488,-0.1162814199924469,-0.6974072456359863,0.697292685508728,187670159
06-Jan-2024 00:54:33.013,0.11781848967075348,8650,187670159,45488,-0.11624608933925629,-0.6974093914031982,0.6972993612289429,187670160
06-Jan-2024 00:54:34.013,0.11778637766838074,8650,187670159,45488,-0.11623188853263855,-0.6974152326583862,0.697300910949707,187670161
06-Jan-2024 00:54:35.013,0.11775931715965271,8650,187670159,45488,-0.11620403826236725,-0.6974183320999146,0.6973073482513428,187670162
06-Jan-2024 00:54:36.013,0.11774207651615143,8650,187670159,45488,-0.11617127060890198,-0.6974223852157593,0.6973114013671875,187670163
06-Jan-2024 00:54:37.013,0.11771182715892792,8682,187670159,45488,-0.116156205534935,-0.6974257230758667,0.69731605052948,187670164
06-Jan-2024 00:54:38.013,0.1176825761795044,8682,187670159,45488,-0.11612997949123383,-0.6974287033081055,0.697321891784668,187670165
06-Jan-2024 00:54:39.013,0.11766494810581207,8682,187670159,45488,-0.11609315872192383,-0.6974343061447144,0.6973258256912231,187670166
06-Jan-2024 00:54:40.013,0.11763371527194977,8682,187670159,45488,-0.11607266962528229,-0.6974416971206665,0.6973270177841187,187670167
06-Jan-2024 00:54:41.013,0.11760669946670532,8682,187670159,45488,-0.11605389416217804,-0.6974456310272217,0.6973309516906738,187670168
06-Jan-2024 00:54:42.013,0.11759136617183685,8682,187670159,45488,-0.11601771414279938,-0.6974495649337769,0.6973354816436768,187670169
06-Jan-2024 00:54:43.013,0.11756035685539246,8682,187670159,45488,-0.11599311232566833,-0.6974555253982544,0.6973385810852051,187670170
06-Jan-2024 00:54:44.013,0.11752767860889435,8682,187670159,45488,-0.11597685515880585,-0.6974619626998901,0.6973404884338379,187670171
06-Jan-2024 00:54:45.013,0.11751323938369751,8682,187670159,45488,-0.11594587564468384,-0.6974616050720215,0.6973484754562378,187670172
06-Jan-2024 00:54:46.013,0.11748868227005005,8682,187670159,45488,-0.11591765284538269,-0.697465181350708,0.6973536014556885,187670173
06-Jan-2024 00:54:47.013,0.11745117604732513,8682,187670159,45488,-0.11590501666069031,-0.6974698305130005,0.6973575353622437,187670174
06-Jan-2024 00:54:48.013,0.11743533611297607,8682,187670159,45488,-0.11587326228618622,-0.6974713802337646,0.6973637342453003,187670175
06-Jan-2024 00:54:49.013,0.11741307377815247,8682,187670159,45488,-0.11584019660949707,-0.697478175163269,0.6973663568496704,187670176
06-Jan-2024 00:54:50.013,0.11737722158432007,8682,187670159,45488,-0.11581999063491821,-0.6974833011627197,0.6973706483840942,187670177
06-Jan-2024 00:54:51.013,0.11735716462135315,8682,187670159,45488,-0.11579824984073639,-0.6974887847900391,0.6973721981048584,187670178
06-Jan-2024 00:54:52.013,0.11733677983283997,8682,187670159,45488,-0.11576336622238159,-0.6974928379058838,0.6973773241043091,187670179
06-Jan-2024 00:54:53.013,0.1173015832901001,8682,187670159,45488,-0.11574588716030121,-0.6974982023239136,0.6973809003829956,187670180
06-Jan-2024 00:54:54.013,0.11727724969387054,8682,187670159,45488,-0.1157217025756836,-0.6975034475326538,0.6973837614059448,187670181
06-Jan-2024 00:54:55.013,0.11725950241088867,8682,187670159,45488,-0.11569052934646606,-0.6975053548812866,0.6973899602890015,187670182
06-Jan-2024 00:54:56.013,0.11722716689109802,8682,187670159,45488,-0.1156664490699768,-0.6975127458572388,0.6973919868469238,187670183
06-Jan-2024 00:54:57.013,0.11720003187656403,8682,187670159,45488,-0.11564458906650543,-0.6975158452987671,0.6973968744277954,187670184
06-Jan-2024 00:54:58.013,0.11718259751796722,8682,187670159,45488,-0.11561314761638641,-0.6975178718566895,0.697403073310852,187670185
06-Jan-2024 00:54:59.013,0.11714878678321838,8682,187670159,45488,-0.11558745801448822,-0.697521448135376,0.6974096298217773,187670186
06-Jan-2024 00:55:00.013,0.1171206533908844,8682,187670159,45488,-0.11556588113307953,-0.6975264549255371,0.6974128484725952,187670187
06-Jan-2024 00:55:01.013,0.11710619926452637,8682,187670159,45488,-0.11553625762462616,-0.6975293159484863,0.6974173784255981,187670188
06-Jan-2024 00:55:02.013,0.11707296967506409,8682,187670159,45488,-0.11550812423229218,-0.6975362300872803,0.6974208354949951,187670189
06-Jan-2024 00:55:03.013,0.11704488098621368,8682,187670191,45495,-0.11549299955368042,-0.6975412368774414,0.6974226236343384,187670190
06-Jan-2024 00:55:04.013,0.11702680587768555,8682,187670191,45495,-0.11545686423778534,-0.6975454092025757,0.6974273920059204,187670191
06-Jan-2024 00:55:05.013,0.11700284481048584,8682,187670191,45495,-0.11543187499046326,-0.6975510120391846,0.6974301338195801,187670192
06-Jan-2024 00:55:06.013,0.11697150766849518,8682,187670191,45495,-0.1154155284166336,-0.6975562572479248,0.6974328756332397,187670193
06-Jan-2024 00:55:07.013,0.11694899201393127,8682,187670191,45495,-0.11538727581501007,-0.6975607872009277,0.6974368095397949,187670194
06-Jan-2024 00:55:08.013,0.11692801117897034,8682,187670191,45495,-0.1153603345155716,-0.6975641250610352,0.6974413394927979,187670195
06-Jan-2024 00:55:09.013,0.11689735949039459,8714,187670191,45495,-0.11534063518047333,-0.6975659132003784,0.6974481344223022,187670196
06-Jan-2024 00:55:10.013,0.11687073111534119,8714,187670191,45495,-0.11530765891075134,-0.6975686550140381,0.6974551677703857,187670197
06-Jan-2024 00:55:11.013,0.11685031652450562,8714,187670191,45495,-0.11528432369232178,-0.697571873664856,0.6974594593048096,187670198
06-Jan-2024 00:55:12.013,0.11682118475437164,8714,187670191,45495,-0.11526191234588623,-0.6975785493850708,0.6974612474441528,187670199
06-Jan-2024 00:55:13.013,0.11679549515247345,8714,187670191,45495,-0.11523096263408661,-0.6975839138031006,0.6974653005599976,187670200
06-Jan-2024 00:55:14.013,0.11677081882953644,8714,187670191,45495,-0.11520244181156158,-0.6975890398025513,0.6974691152572632,187670201
06-Jan-2024 00:55:15.013,0.11674518883228302,8714,187670191,45495,-0.11518421769142151,-0.6975950002670288,0.6974705457687378,187670202
06-Jan-2024 00:55:16.013,0.11672317981719971,8714,187670191,45495,-0.11516089737415314,-0.6975995302200317,0.6974731683731079,187670203
06-Jan-2024 00:55:17.013,0.11669701337814331,8714,187670191,45495,-0.11512792110443115,-0.6976042985916138,0.6974782943725586,187670204
06-Jan-2024 00:55:18.013,0.11666914820671082,8714,187670191,45495,-0.11510848999023438,-0.6976083517074585,0.6974821090698242,187670205
06-Jan-2024 00:55:19.013,0.1166454404592514,8714,187670191,45495,-0.11508245766162872,-0.6976114511489868,0.697487473487854,187670206
06-Jan-2024 00:55:20.013,0.11661882698535919,8714,187670191,45495,-0.11505423486232758,-0.6976145505905151,0.6974931955337524,187670207
06-Jan-2024 00:55:21.013,0.1165921539068222,8714,187670191,45495,-0.115028977394104,-0.6976168155670166,0.6974997520446777,187670208
06-Jan-2024 00:55:22.013,0.11656765639781952,8714,187670191,45495,-0.1150035411119461,-0.6976213455200195,0.6975035667419434,187670209
06-Jan-2024 00:55:23.013,0.11654248833656311,8714,187670191,45495,-0.1149764358997345,-0.6976255178451538,0.6975082159042358,187670210
06-Jan-2024 00:55:24.013,0.1165156215429306,8714,187670191,45495,-0.11495515704154968,-0.6976284980773926,0.6975127458572388,187670211
06-Jan-2024 00:55:25.013,0.1164923757314682,8714,187670191,45495,-0.11493025720119476,-0.6976337432861328,0.6975154876708984,187670212
06-Jan-2024 00:55:26.013,0.11646848917007446,8714,187670191,45495,-0.11490774154663086,-0.6976391077041626,0.6975181102752686,187670213
06-Jan-2024 00:55:27.013,0.11644086241722107,8714,187670191,45495,-0.11487878859043121,-0.697645902633667,0.6975206136703491,187670214
06-Jan-2024 00:55:28.013,0.11641889810562134,8714,187670191,45495,-0.11485421657562256,-0.6976488828659058,0.6975253820419312,187670215
06-Jan-2024 00:55:29.013,0.11639437079429626,8714,187670191,45495,-0.11482594907283783,-0.6976518630981445,0.6975311040878296,187670216
06-Jan-2024 00:55:30.013,0.11636634171009064,8714,187670191,45495,-0.1148042231798172,-0.6976584196090698,0.6975330114364624,187670217
06-Jan-2024 00:55:31.013,0.11634083092212677,8714,187670191,45495,-0.11477471888065338,-0.6976648569107056,0.6975356340408325,187670218
06-Jan-2024 00:55:32.013,0.11631971597671509,8714,187670191,45495,-0.11474904417991638,-0.6976653337478638,0.6975429058074951,187670219
06-Jan-2024 00:55:33.013,0.1162874847650528,8714,187670191,45495,-0.11472362279891968,-0.6976690292358398,0.6975486278533936,187670220
06-Jan-2024 00:55:34.013,0.11626191437244415,8714,187670191,45495,-0.11469601094722748,-0.6976736783981323,0.6975526809692383,187670221
06-Jan-2024 00:55:35.013,0.11624172329902649,8714,187670223,45495,-0.11467260122299194,-0.6976786851882935,0.6975549459457397,187670222
06-Jan-2024 00:55:36.013,0.11621151864528656,8714,187670223,45495,-0.11465117335319519,-0.6976819038391113,0.69756019115448,187670223
06-Jan-2024 00:55:37.013,0.11618715524673462,8714,187670223,45495,-0.11462511122226715,-0.697687029838562,0.6975635290145874,187670224
06-Jan-2024 00:55:38.013,0.11616455018520355,8714,187670223,45495,-0.11459799110889435,-0.6976915597915649,0.6975671052932739,187670225
06-Jan-2024 00:55:39.013,0.11613757908344269,8714,187670223,45495,-0.11457163095474243,-0.6976977586746216,0.6975698471069336,187670226
06-Jan-2024 00:55:40.013,0.11610817909240723,8714,187670223,45495,-0.11454735696315765,-0.6977018117904663,0.6975746154785156,187670227
06-Jan-2024 00:55:41.013,0.1160852313041687,8746,187670223,45495,-0.11451812088489532,-0.6977065801620483,0.6975784301757812,187670228
06-Jan-2024 00:55:42.013,0.11606086790561676,8746,187670223,45495,-0.11448793113231659,-0.6977102756500244,0.6975839138031006,187670229
06-Jan-2024 00:55:43.013,0.11603133380413055,8746,187670223,45495,-0.11446750164031982,-0.6977150440216064,0.697587251663208,187670230
06-Jan-2024 00:55:44.013,0.116009920835495,8746,187670223,45495,-0.1144421249628067,-0.6977169513702393,0.697593092918396,187670231
06-Jan-2024 00:55:45.013,0.1159888356924057,8746,187670223,45495,-0.11441975831985474,-0.6977214813232422,0.6975958347320557,187670232
06-Jan-2024 00:55:46.013,0.11595825850963593,8746,187670223,45495,-0.1143953949213028,-0.6977276802062988,0.6975985765457153,187670233
06-Jan-2024 00:55:47.013,0.115937739610672,8746,187670223,45495,-0.11437039077281952,-0.6977308988571167,0.6976029872894287,187670234
06-Jan-2024 00:55:48.013,0.1159120500087738,8746,187670223,45495,-0.11434336006641388,-0.6977320909500122,0.69761061668396,187670235
06-Jan-2024 00:55:49.013,0.11588124930858612,8746,187670223,45495,-0.11431993544101715,-0.6977392435073853,0.6976121664047241,187670236
06-Jan-2024 00:55:50.013,0.11585789918899536,8746,187670223,45495,-0.11428599059581757,-0.6977450847625732,0.6976159811019897,187670237
06-Jan-2024 00:55:51.013,0.11583496630191803,8746,187670223,45495,-0.11425898969173431,-0.6977468729019165,0.6976222991943359,187670238
06-Jan-2024 00:55:52.013,0.1158011257648468,8746,187670223,45495,-0.11423806846141815,-0.6977517604827881,0.6976264715194702,187670239
06-Jan-2024 00:55:53.013,0.11577758193016052,8746,187670223,45495,-0.1142117828130722,-0.6977556943893433,0.697630763053894,187670240
06-Jan-2024 00:55:54.013,0.11575856804847717,8746,187670223,45495,-0.11418509483337402,-0.6977618932723999,0.6976321935653687,187670241
06-Jan-2024 00:55:55.013,0.11573132872581482,8746,187670223,45495,-0.11416397988796234,-0.6977646350860596,0.6976374387741089,187670242
06-Jan-2024 00:55:56.013,0.11570140719413757,8746,187670223,45495,-0.11413909494876862,-0.6977686882019043,0.69764244556427,187670243
06-Jan-2024 00:55:57.013,0.11568106710910797,8746,187670223,45495,-0.11411026120185852,-0.6977719068527222,0.6976470947265625,187670244
06-Jan-2024 00:55:58.013,0.11565281450748444,8746,187670223,45495,-0.11408735811710358,-0.6977771520614624,0.6976501941680908,187670245
06-Jan-2024 00:55:59.013,0.11562569439411163,8746,187670223,45495,-0.11406415700912476,-0.6977802515029907,0.697655439376831,187670246
06-Jan-2024 00:56:00.013,0.11560288071632385,8746,187670223,45495,-0.11403392255306244,-0.6977849006652832,0.6976594924926758,187670247
06-Jan-2024 00:56:01.013,0.11557464301586151,8746,187670223,45495,-0.11400666832923889,-0.6977885961532593,0.6976650953292847,187670248
06-Jan-2024 00:56:02.013,0.11554636061191559,8746,187670223,45495,-0.11398506164550781,-0.6977941989898682,0.6976677179336548,187670249
06-Jan-2024 00:56:03.013,0.11552347242832184,8746,187670223,45495,-0.1139550507068634,-0.6977989673614502,0.69767165184021,187670250
06-Jan-2024 00:56:04.013,0.11550186574459076,8746,187670223,45495,-0.11393071711063385,-0.6978012323379517,0.6976767778396606,187670251
06-Jan-2024 00:56:05.013,0.11547401547431946,8746,187670223,45495,-0.11390894651412964,-0.6978086233139038,0.697677493095398,187670252
06-Jan-2024 00:56:06.013,0.11545102298259735,8746,187670223,45495,-0.1138802319765091,-0.6978136301040649,0.697681188583374,187670253
06-Jan-2024 00:56:07.013,0.11542445421218872,8746,187670255,45495,-0.11385104060173035,-0.6978166103363037,0.6976873874664307,187670254
06-Jan-2024 00:56:08.013,0.11539889872074127,8746,187670255,45495,-0.11383618414402008,-0.6978199481964111,0.6976907253265381,187670255
06-Jan-2024 00:56:09.013,0.11537438631057739,8746,187670255,45495,-0.11380298435688019,-0.6978241205215454,0.6976962089538574,187670256
06-Jan-2024 00:56:10.013,0.11534775793552399,8746,187670255,45495,-0.113777294754982,-0.697827935218811,0.6977006196975708,187670257
06-Jan-2024 00:56:11.013,0.11531910300254822,8746,187670255,45495,-0.11375729739665985,-0.6978311538696289,0.6977055072784424,187670258
06-Jan-2024 00:56:12.013,0.11529608070850372,8746,187670255,45495,-0.11372774839401245,-0.6978336572647095,0.697711706161499,187670259
06-Jan-2024 00:56:13.013,0.11527186632156372,8778,187670255,45495,-0.11370052397251129,-0.6978403329849243,0.6977134943008423,187670260
06-Jan-2024 00:56:14.013,0.1152467280626297,8778,187670255,45495,-0.11368319392204285,-0.6978453397750854,0.6977156400680542,187670261
06-Jan-2024 00:56:15.013,0.11522281169891357,8778,187670255,45495,-0.11365652084350586,-0.6978486776351929,0.6977206468582153,187670262
06-Jan-2024 00:56:16.013,0.11520062386989594,8778,187670255,45495,-0.1136295348405838,-0.697852611541748,0.6977243423461914,187670263
06-Jan-2024 00:56:17.013,0.11517271399497986,8778,187670255,45495,-0.11360645294189453,-0.6978588104248047,0.6977266073226929,187670264
06-Jan-2024 00:56:18.013,0.11514389514923096,8778,187670255,45495,-0.11357609927654266,-0.6978621482849121,0.6977330446243286,187670265
06-Jan-2024 00:56:19.013,0.1151181310415268,8778,187670255,45495,-0.11354687809944153,-0.6978657245635986,0.697738528251648,187670266
06-Jan-2024 00:56:20.013,0.11509297788143158,8778,187670255,45495,-0.11352486908435822,-0.6978707313537598,0.6977411508560181,187670267
06-Jan-2024 00:56:21.013,0.11506877839565277,8778,187670255,45495,-0.11349976062774658,-0.6978737115859985,0.6977463960647583,187670268
06-Jan-2024 00:56:22.013,0.11504495143890381,8778,187670255,45495,-0.11347374320030212,-0.6978782415390015,0.6977497339248657,187670269
06-Jan-2024 00:56:23.013,0.11501583456993103,8778,187670255,45495,-0.11345207691192627,-0.6978811025619507,0.6977553367614746,187670270
06-Jan-2024 00:56:24.013,0.11499060690402985,8778,187670255,45495,-0.11342425644397736,-0.6978845596313477,0.6977607011795044,187670271
06-Jan-2024 00:56:25.013,0.11496876180171967,8778,187670255,45495,-0.11339974403381348,-0.6978883743286133,0.6977642774581909,187670272
06-Jan-2024 00:56:26.013,0.11494308710098267,8778,187670255,45495,-0.1133788675069809,-0.6978936195373535,0.6977667808532715,187670273
06-Jan-2024 00:56:27.013,0.11491848528385162,8778,187670255,45495,-0.11335387825965881,-0.6978987455368042,0.6977696418762207,187670274
06-Jan-2024 00:56:28.013,0.11489742994308472,8778,187670255,45495,-0.11332553625106812,-0.6979029178619385,0.6977734565734863,187670275
06-Jan-2024 00:56:29.013,0.11486697196960449,8778,187670255,45495,-0.11329729855060577,-0.6979094743728638,0.6977765560150146,187670276
06-Jan-2024 00:56:30.013,0.11483879387378693,8778,187670255,45495,-0.11327369511127472,-0.6979141235351562,0.6977806091308594,187670277
06-Jan-2024 00:56:31.013,0.1148209422826767,8778,187670255,45495,-0.11324441432952881,-0.6979148387908936,0.6977876424789429,187670278
06-Jan-2024 00:56:32.013,0.11479456722736359,8778,187670255,45495,-0.11322516202926636,-0.6979192495346069,0.697790265083313,187670279
06-Jan-2024 00:56:33.013,0.11476558446884155,8778,187670255,45495,-0.11319957673549652,-0.6979234218597412,0.6977952718734741,187670280
06-Jan-2024 00:56:34.013,0.1147439181804657,8778,187670255,45495,-0.11317279934883118,-0.6979249715805054,0.6978014707565308,187670281
06-Jan-2024 00:56:35.013,0.1147107183933258,8778,187670255,45495,-0.11314524710178375,-0.6979302167892456,0.6978063583374023,187670282
06-Jan-2024 00:56:36.013,0.11468474566936493,8778,187670255,45495,-0.11312279105186462,-0.6979339122772217,0.6978102922439575,187670283
06-Jan-2024 00:56:37.013,0.11466622352600098,8778,187670255,45495,-0.11309142410755157,-0.6979397535324097,0.6978129148483276,187670284
06-Jan-2024 00:56:38.013,0.11463868618011475,8778,187670255,45495,-0.11306793987751007,-0.6979440450668335,0.6978163719177246,187670285
06-Jan-2024 00:56:39.013,0.1146063506603241,8778,187670287,45488,-0.11304804682731628,-0.6979496479034424,0.6978193521499634,187670286
06-Jan-2024 00:56:40.013,0.11458861827850342,8778,187670287,45488,-0.11301659047603607,-0.6979529857635498,0.6978241205215454,187670287
06-Jan-2024 00:56:41.013,0.11455878615379333,8778,187670287,45488,-0.11298741400241852,-0.6979589462280273,0.6978281736373901,187670288
06-Jan-2024 00:56:42.013,0.1145315170288086,8778,187670287,45488,-0.11297589540481567,-0.6979638338088989,0.6978296041488647,187670289
06-Jan-2024 00:56:43.013,0.11451366543769836,8778,187670287,45488,-0.11294269561767578,-0.6979635953903198,0.6978380680084229,187670290
06-Jan-2024 00:56:44.013,0.11448962986469269,8778,187670287,45488,-0.11291415989398956,-0.6979690790176392,0.6978411674499512,187670291
06-Jan-2024 00:56:45.013,0.11445483565330505,8810,187670287,45488,-0.11289718747138977,-0.6979740858078003,0.6978442668914795,187670292
06-Jan-2024 00:56:46.013,0.11443251371383667,8810,187670287,45488,-0.11286820471286774,-0.6979759931564331,0.6978509426116943,187670293
06-Jan-2024 00:56:47.013,0.11441445350646973,8810,187670287,45488,-0.11283823847770691,-0.6979782581329346,0.6978564262390137,187670294
06-Jan-2024 00:56:48.013,0.11437416076660156,8810,187670287,45488,-0.1128130853176117,-0.6979877948760986,0.6978574991226196,187670295
06-Jan-2024 00:56:49.013,0.11435222625732422,8810,187670287,45488,-0.11278818547725677,-0.697990894317627,0.6978621482849121,187670296
06-Jan-2024 00:56:50.013,0.11433087289333344,8810,187670287,45488,-0.11275698244571686,-0.697994589805603,0.6978669166564941,187670297
06-Jan-2024 00:56:51.013,0.11430241167545319,8810,187670287,45488,-0.1127401739358902,-0.6979999542236328,0.6978689432144165,187670298
06-Jan-2024 00:56:52.013,0.11427775025367737,8810,187670287,45488,-0.11271530389785767,-0.6980063915252686,0.6978707313537598,187670299
06-Jan-2024 00:56:53.013,0.11426153779029846,8810,187670287,45488,-0.11268098652362823,-0.6980091333389282,0.6978760957717896,187670300
06-Jan-2024 00:56:54.013,0.11423180997371674,8810,187670287,45488,-0.1126660704612732,-0.698012113571167,0.6978802680969238,187670301
06-Jan-2024 00:56:55.013,0.11420091986656189,8810,187670287,45488,-0.11264210939407349,-0.6980174779891968,0.6978838443756104,187670302
06-Jan-2024 00:56:56.013,0.11418607831001282,8810,187670287,45488,-0.11261248588562012,-0.6980205774307251,0.6978881359100342,187670303
06-Jan-2024 00:56:57.013,0.11415432393550873,8810,187670287,45488,-0.11258281767368317,-0.6980232000350952,0.6978952884674072,187670304
06-Jan-2024 00:56:58.013,0.11412130296230316,8810,187670287,45488,-0.11256594955921173,-0.6980273723602295,0.697899341583252,187670305
06-Jan-2024 00:56:59.013,0.1141025722026825,8810,187670287,45488,-0.1125301867723465,-0.6980310678482056,0.6979044675827026,187670306
06-Jan-2024 00:57:00.013,0.1140747219324112,8810,187670287,45488,-0.11250582337379456,-0.6980369091033936,0.6979072093963623,187670307
06-Jan-2024 00:57:01.013,0.11404335498809814,8810,187670287,45488,-0.11248822510242462,-0.6980409622192383,0.697911262512207,187670308
06-Jan-2024 00:57:02.013,0.11402814090251923,8810,187670287,45488,-0.112459197640419,-0.6980452537536621,0.6979141235351562,187670309
06-Jan-2024 00:57:03.013,0.11400280892848969,8810,187670287,45488,-0.11243629455566406,-0.6980502605438232,0.6979166269302368,187670310
06-Jan-2024 00:57:04.013,0.11397312581539154,8810,187670287,45488,-0.11241653561592102,-0.6980561017990112,0.6979186534881592,187670311
06-Jan-2024 00:57:05.013,0.11395245790481567,8810,187670287,45488,-0.112385094165802,-0.6980592012405396,0.6979241371154785,187670312
06-Jan-2024 00:57:06.013,0.11393213272094727,8810,187670287,45488,-0.1123540848493576,-0.6980618238449097,0.6979299783706665,187670313
06-Jan-2024 00:57:07.013,0.11389516294002533,8810,187670287,45488,-0.1123303472995758,-0.6980663537979126,0.6979351043701172,187670314
06-Jan-2024 00:57:08.013,0.113874152302742,8810,187670287,45488,-0.11230258643627167,-0.6980682611465454,0.6979411840438843,187670315
06-Jan-2024 00:57:09.013,0.11385105550289154,8810,187670287,45488,-0.11227352917194366,-0.6980741024017334,0.6979438066482544,187670316
06-Jan-2024 00:57:10.013,0.11382123827934265,8810,187670287,45488,-0.11225719749927521,-0.6980764865875244,0.6979490518569946,187670317
06-Jan-2024 00:57:11.013,0.11379565298557281,8810,187670319,45495,-0.11223253607749939,-0.698082447052002,0.6979511976242065,187670318
06-Jan-2024 00:57:12.013,0.11377739906311035,8810,187670319,45495,-0.11220508813858032,-0.6980843544006348,0.6979565620422363,187670319
06-Jan-2024 00:57:13.013,0.11374454200267792,8810,187670319,45495,-0.11218318343162537,-0.6980886459350586,0.6979613304138184,187670320
06-Jan-2024 00:57:14.013,0.11371789872646332,8810,187670319,45495,-0.11216090619564056,-0.6980952024459839,0.6979626417160034,187670321
06-Jan-2024 00:57:15.013,0.11370126903057098,8810,187670319,45495,-0.11213168501853943,-0.69809889793396,0.697966456413269,187670322
06-Jan-2024 00:57:16.013,0.11366790533065796,8810,187670319,45495,-0.11210422217845917,-0.6981059312820435,0.6979693174362183,187670323
06-Jan-2024 00:57:17.013,0.11364226043224335,8842,187670319,45495,-0.11207756400108337,-0.6981073617935181,0.6979758739471436,187670324
06-Jan-2024 00:57:18.013,0.11361990869045258,8842,187670319,45495,-0.11204752326011658,-0.6981111764907837,0.6979806423187256,187670325
06-Jan-2024 00:57:19.013,0.1135944277048111,8842,187670319,45495,-0.11202217638492584,-0.6981158256530762,0.6979843378067017,187670326
06-Jan-2024 00:57:20.013,0.11356526613235474,8842,187670319,45495,-0.1119990199804306,-0.6981214284896851,0.6979870796203613,187670327
06-Jan-2024 00:57:21.013,0.11354571580886841,8842,187670319,45495,-0.11197349429130554,-0.6981230974197388,0.6979928016662598,187670328
06-Jan-2024 00:57:22.013,0.1135205626487732,8842,187670319,45495,-0.11194972693920135,-0.698127031326294,0.697996973991394,187670329
06-Jan-2024 00:57:23.013,0.11349324882030487,8842,187670319,45495,-0.11193393170833588,-0.6981306076049805,0.6980003118515015,187670330
06-Jan-2024 00:57:24.013,0.11346791684627533,8842,187670319,45495,-0.11190296709537506,-0.698133111000061,0.6980065107345581,187670331
06-Jan-2024 00:57:25.013,0.11344383656978607,8842,187670319,45495,-0.11187730729579926,-0.698137640953064,0.6980100870132446,187670332
06-Jan-2024 00:57:26.013,0.1134171336889267,8842,187670319,45495,-0.111855149269104,-0.6981453895568848,0.6980102062225342,187670333
06-Jan-2024 00:57:27.013,0.11338937282562256,8842,187670319,45495,-0.11182267963886261,-0.6981474161148071,0.698017954826355,187670334
06-Jan-2024 00:57:28.013,0.11336266994476318,8842,187670319,45495,-0.11179426312446594,-0.698151707649231,0.6980224847793579,187670335
06-Jan-2024 00:57:29.013,0.11333580315113068,8842,187670319,45495,-0.1117682009935379,-0.6981559991836548,0.6980270147323608,187670336
06-Jan-2024 00:57:30.013,0.11331398785114288,8842,187670319,45495,-0.11174196004867554,-0.6981601715087891,0.6980305910110474,187670337
06-Jan-2024 00:57:31.013,0.11328791081905365,8842,187670319,45495,-0.11171726882457733,-0.6981629133224487,0.6980359554290771,187670338
06-Jan-2024 00:57:32.013,0.11326360702514648,8842,187670319,45495,-0.11169607937335968,-0.698168158531189,0.6980379819869995,187670339
06-Jan-2024 00:57:33.013,0.11324138939380646,8842,187670319,45495,-0.11167369782924652,-0.6981710195541382,0.6980421543121338,187670340
06-Jan-2024 00:57:34.013,0.11321449279785156,8842,187670319,45495,-0.11164887249469757,-0.6981744766235352,0.6980471611022949,187670341
06-Jan-2024 00:57:35.013,0.11318796873092651,8842,187670319,45495,-0.11162447929382324,-0.6981803178787231,0.6980496644973755,187670342
06-Jan-2024 00:57:36.013,0.11316250264644623,8842,187670319,45495,-0.11159636080265045,-0.6981836557388306,0.6980546712875366,187670343
06-Jan-2024 00:57:37.013,0.11313541233539581,8842,187670319,45495,-0.11156828701496124,-0.6981874704360962,0.6980596780776978,187670344
06-Jan-2024 00:57:38.013,0.11310915648937225,8842,187670319,45495,-0.11154259741306305,-0.6981903314590454,0.6980652809143066,187670345
06-Jan-2024 00:57:39.013,0.11308470368385315,8842,187670319,45495,-0.11151707172393799,-0.6981949806213379,0.6980686187744141,187670346
06-Jan-2024 00:57:40.013,0.11306074261665344,8842,187670319,45495,-0.11149226129055023,-0.6982012987136841,0.6980706453323364,187670347
06-Jan-2024 00:57:41.013,0.11303511261940002,8842,187670319,45495,-0.11146938800811768,-0.698205828666687,0.6980737447738647,187670348
06-Jan-2024 00:57:42.013,0.11301471292972565,8842,187670319,45495,-0.11144174635410309,-0.6982096433639526,0.6980773210525513,187670349
06-Jan-2024 00:57:43.013,0.11298565566539764,8842,187670351,45495,-0.11141642928123474,-0.6982129812240601,0.6980831623077393,187670350
06-Jan-2024 00:57:44.013,0.11296078562736511,8842,187670351,45495,-0.11139768362045288,-0.6982173919677734,0.6980853080749512,187670351
06-Jan-2024 00:57:45.013,0.11293736100196838,8842,187670351,45495,-0.11136995255947113,-0.6982213258743286,0.6980897188186646,187670352
06-Jan-2024 00:57:46.013,0.11291201412677765,8842,187670351,45495,-0.11134091019630432,-0.698223352432251,0.6980963945388794,187670353
06-Jan-2024 00:57:47.013,0.11287926137447357,8842,187670351,45495,-0.11131753027439117,-0.6982282400131226,0.6981006860733032,187670354
06-Jan-2024 00:57:48.013,0.11285501718521118,8842,187670351,45495,-0.11128857731819153,-0.6982322931289673,0.6981050968170166,187670355
06-Jan-2024 00:57:49.013,0.1128309816122055,8874,187670351,45495,-0.11126109957695007,-0.698233962059021,0.6981116533279419,187670356
06-Jan-2024 00:57:50.013,0.11280378699302673,8874,187670351,45495,-0.11124314367771149,-0.6982395648956299,0.6981134414672852,187670357
06-Jan-2024 00:57:51.013,0.11277827620506287,8874,187670351,45495,-0.11121238768100739,-0.6982440948486328,0.6981178522109985,187670358
06-Jan-2024 00:57:52.013,0.1127578467130661,8874,187670351,45495,-0.11118805408477783,-0.6982483863830566,0.6981208324432373,187670359
06-Jan-2024 00:57:53.013,0.11272992193698883,8874,187670351,45495,-0.11116518080234528,-0.6982560157775879,0.6981214284896851,187670360
06-Jan-2024 00:57:54.013,0.11270381510257721,8874,187670351,45495,-0.11113706231117249,-0.6982598304748535,0.6981261968612671,187670361
06-Jan-2024 00:57:55.013,0.11268198490142822,8874,187670351,45495,-0.11111125349998474,-0.6982630491256714,0.6981304883956909,187670362
06-Jan-2024 00:57:56.013,0.11265325546264648,8874,187670351,45495,-0.11109012365341187,-0.6982678174972534,0.6981339454650879,187670363
06-Jan-2024 00:57:57.013,0.11263082921504974,8874,187670351,45495,-0.11106352508068085,-0.6982705593109131,0.698138952255249,187670364
06-Jan-2024 00:57:58.013,0.1126028299331665,8874,187670351,45495,-0.11102725565433502,-0.6982712745666504,0.6981484889984131,187670365
06-Jan-2024 00:57:59.013,0.11257167160511017,8874,187670351,45495,-0.11100597679615021,-0.698276162147522,0.6981520652770996,187670366
06-Jan-2024 00:58:00.013,0.11254541575908661,8874,187670351,45495,-0.11098170280456543,-0.6982800960540771,0.6981562376022339,187670367
06-Jan-2024 00:58:01.013,0.11252613365650177,8874,187670351,45495,-0.11095400154590607,-0.6982835531234741,0.69815993309021,187670368
06-Jan-2024 00:58:02.013,0.1124972552061081,8874,187670351,45495,-0.11092714965343475,-0.6982874870300293,0.6981649398803711,187670369
06-Jan-2024 00:58:03.013,0.11247165501117706,8874,187670351,45495,-0.11090931296348572,-0.6982944011688232,0.6981650590896606,187670370
06-Jan-2024 00:58:04.013,0.11245033144950867,8874,187670351,45495,-0.11088074743747711,-0.6982989311218262,0.6981686353683472,187670371
06-Jan-2024 00:58:05.013,0.11242380738258362,8874,187670351,45495,-0.11085459589958191,-0.6983034610748291,0.6981726884841919,187670372
06-Jan-2024 00:58:06.013,0.11239568889141083,8874,187670351,45495,-0.11083635687828064,-0.6983070373535156,0.698176383972168,187670373
06-Jan-2024 00:58:07.013,0.11237287521362305,8874,187670351,45495,-0.11080589890480042,-0.6983116865158081,0.6981801986694336,187670374
06-Jan-2024 00:58:08.013,0.11234724521636963,8874,187670351,45495,-0.11078031361103058,-0.6983147859573364,0.6981854438781738,187670375
06-Jan-2024 00:58:09.013,0.11231739819049835,8874,187670351,45495,-0.11075420677661896,-0.6983170509338379,0.6981921195983887,187670376
06-Jan-2024 00:58:10.013,0.11229236423969269,8874,187670351,45495,-0.1107235997915268,-0.6983201503753662,0.6981979608535767,187670377
06-Jan-2024 00:58:11.013,0.1122702956199646,8874,187670351,45495,-0.11070172488689423,-0.6983253955841064,0.6981995105743408,187670378
06-Jan-2024 00:58:12.013,0.112240269780159,8874,187670351,45495,-0.11067792773246765,-0.6983286142349243,0.6982049942016602,187670379
06-Jan-2024 00:58:13.013,0.11221463978290558,8874,187670351,45495,-0.11065123975276947,-0.6983314752578735,0.698210597038269,187670380
06-Jan-2024 00:58:14.013,0.11219312250614166,8874,187670351,45495,-0.11062215268611908,-0.6983388662338257,0.6982114315032959,187670381
06-Jan-2024 00:58:15.013,0.1121659129858017,8874,187670383,45495,-0.11060503125190735,-0.6983423233032227,0.6982145309448242,187670382
06-Jan-2024 00:58:16.013,0.11214517056941986,8874,187670383,45495,-0.1105772852897644,-0.6983466148376465,0.6982181072235107,187670383
06-Jan-2024 00:58:17.013,0.11212070286273956,8874,187670383,45495,-0.11054728925228119,-0.698351263999939,0.6982221603393555,187670384
06-Jan-2024 00:58:18.013,0.11209319531917572,8874,187670383,45495,-0.11052486300468445,-0.6983566284179688,0.6982247829437256,187670385
06-Jan-2024 00:58:19.013,0.112068310379982,8874,187670383,45495,-0.1105048805475235,-0.698361873626709,0.698226809501648,187670386
06-Jan-2024 00:58:20.013,0.11204348504543304,8874,187670383,45495,-0.11046983301639557,-0.698363184928894,0.6982349157333374,187670387
06-Jan-2024 00:58:21.013,0.11201399564743042,8906,187670383,45495,-0.1104501485824585,-0.6983660459518433,0.6982399225234985,187670388
06-Jan-2024 00:58:22.013,0.11198753118515015,8906,187670383,45495,-0.11042137444019318,-0.6983718872070312,0.6982430219650269,187670389
06-Jan-2024 00:58:23.013,0.11196637153625488,8906,187670383,45495,-0.11039434373378754,-0.6983751058578491,0.6982476711273193,187670390
06-Jan-2024 00:58:24.013,0.1119394451379776,8906,187670383,45495,-0.11037181317806244,-0.698377251625061,0.6982530355453491,187670391
06-Jan-2024 00:58:25.013,0.11191301047801971,8906,187670383,45495,-0.11035102605819702,-0.6983827352523804,0.698255181312561,187670392
06-Jan-2024 00:58:26.013,0.11188745498657227,8906,187670383,45495,-0.11031849682331085,-0.6983872652053833,0.6982598304748535,187670393
06-Jan-2024 00:58:27.013,0.11186419427394867,8906,187670383,45495,-0.11029452085494995,-0.698392391204834,0.698262095451355,187670394
06-Jan-2024 00:58:28.013,0.11183756589889526,8906,187670383,45495,-0.11027039587497711,-0.6983972787857056,0.6982654333114624,187670395
06-Jan-2024 00:58:29.013,0.11181443929672241,8906,187670383,45495,-0.11024822294712067,-0.6984002590179443,0.6982696056365967,187670396
06-Jan-2024 00:58:30.013,0.11178925633430481,8906,187670383,45495,-0.11022163927555084,-0.6984057426452637,0.6982723474502563,187670397
06-Jan-2024 00:58:31.013,0.1117638647556305,8906,187670383,45495,-0.11020030081272125,-0.6984084844589233,0.6982771158218384,187670398
06-Jan-2024 00:58:32.013,0.11173613369464874,8906,187670383,45495,-0.11016544699668884,-0.6984117031097412,0.6982837915420532,187670399
06-Jan-2024 00:58:33.013,0.11171393096446991,8906,187670383,45495,-0.11013980209827423,-0.6984163522720337,0.6982865333557129,187670400
06-Jan-2024 00:58:34.013,0.11168144643306732,8906,187670383,45495,-0.11012002825737,-0.6984220743179321,0.6982895135879517,187670401
06-Jan-2024 00:58:35.013,0.11165820062160492,8906,187670383,45495,-0.11009207367897034,-0.6984233856201172,0.6982959508895874,187670402
06-Jan-2024 00:58:36.013,0.11163485050201416,8906,187670383,45495,-0.11006855964660645,-0.6984238624572754,0.6983029842376709,187670403
06-Jan-2024 00:58:37.013,0.11160440742969513,8906,187670383,45495,-0.11004221439361572,-0.6984297037124634,0.6983060836791992,187670404
06-Jan-2024 00:58:38.013,0.11158429086208344,8906,187670383,45495,-0.1100178211927414,-0.6984360218048096,0.6983069181442261,187670405
06-Jan-2024 00:58:39.013,0.11156253516674042,8906,187670383,45495,-0.10999535024166107,-0.6984415054321289,0.6983084678649902,187670406
06-Jan-2024 00:58:40.013,0.11153464019298553,8906,187670383,45495,-0.10996602475643158,-0.6984444856643677,0.6983145475387573,187670407
06-Jan-2024 00:58:41.013,0.11150677502155304,8906,187670383,45495,-0.10993677377700806,-0.6984508037567139,0.698317289352417,187670408
06-Jan-2024 00:58:42.013,0.11148543655872345,8906,187670383,45495,-0.10991135239601135,-0.6984548568725586,0.6983206272125244,187670409
06-Jan-2024 00:58:43.013,0.11145828664302826,8906,187670383,45495,-0.10988534986972809,-0.6984580755233765,0.6983258724212646,187670410
06-Jan-2024 00:58:44.013,0.11143429577350616,8906,187670383,45495,-0.10986250638961792,-0.6984606981277466,0.6983306407928467,187670411
06-Jan-2024 00:58:45.013,0.1114070862531662,8906,187670383,45495,-0.10983569920063019,-0.6984658241271973,0.6983342170715332,187670412
06-Jan-2024 00:58:46.013,0.1113792210817337,8906,187670383,45495,-0.10981200635433197,-0.698470950126648,0.698337197303772,187670413
06-Jan-2024 00:58:47.013,0.11135651171207428,8906,187670415,45488,-0.10978782176971436,-0.6984719038009644,0.6983436346054077,187670414
06-Jan-2024 00:58:48.013,0.11133275926113129,8906,187670415,45488,-0.10976669192314148,-0.6984742879867554,0.6983482837677002,187670415
06-Jan-2024 00:58:49.013,0.11130215227603912,8906,187670415,45488,-0.10974198579788208,-0.6984810829162598,0.6983504295349121,187670416
06-Jan-2024 00:58:50.013,0.11127887666225433,8906,187670415,45488,-0.10971355438232422,-0.6984862089157104,0.6983532905578613,187670417
06-Jan-2024 00:58:51.013,0.11125093698501587,8906,187670415,45488,-0.10968147218227386,-0.6984891891479492,0.6983599662780762,187670418
06-Jan-2024 00:58:52.013,0.11122538149356842,8906,187670415,45488,-0.1096571832895279,-0.6984933614730835,0.6983639001846313,187670419
06-Jan-2024 00:58:53.013,0.11119912564754486,8938,187670415,45488,-0.10963410139083862,-0.6984983682632446,0.6983664035797119,187670420
06-Jan-2024 00:58:54.013,0.11117483675479889,8938,187670415,45488,-0.10960540175437927,-0.6985048055648804,0.6983683109283447,187670421
06-Jan-2024 00:58:55.013,0.11115159094333649,8938,187670415,45488,-0.10957890748977661,-0.6985077857971191,0.6983731985092163,187670422
06-Jan-2024 00:58:56.013,0.11112579703330994,8938,187670415,45488,-0.10956183075904846,-0.6985105276107788,0.6983774900436401,187670423
06-Jan-2024 00:58:57.013,0.11110344529151917,8938,187670415,45488,-0.10953477025032043,-0.6985138654708862,0.698381781578064,187670424
06-Jan-2024 00:58:58.013,0.11107772588729858,8938,187670415,45488,-0.10951320827007294,-0.6985172033309937,0.6983860731124878,187670425
06-Jan-2024 00:58:59.013,0.11104787886142731,8938,187670415,45488,-0.1094856709241867,-0.6985198259353638,0.6983921527862549,187670426
06-Jan-2024 00:59:00.013,0.11102519929409027,8938,187670415,45488,-0.10946142673492432,-0.6985238790512085,0.698395848274231,187670427
06-Jan-2024 00:59:01.013,0.1109970211982727,8938,187670415,45488,-0.10943187773227692,-0.6985303163528442,0.698398232460022,187670428
06-Jan-2024 00:59:02.013,0.11096882820129395,8938,187670415,45488,-0.10940414667129517,-0.6985347270965576,0.6984025239944458,187670429
06-Jan-2024 00:59:03.013,0.11094717681407928,8938,187670415,45488,-0.10937006771564484,-0.6985385417938232,0.6984075307846069,187670430
06-Jan-2024 00:59:04.013,0.11092206835746765,8938,187670415,45488,-0.10934920608997345,-0.6985427141189575,0.6984107494354248,187670431
06-Jan-2024 00:59:05.013,0.11089739203453064,8938,187670415,45488,-0.10932695865631104,-0.6985495090484619,0.6984113454818726,187670432
06-Jan-2024 00:59:06.013,0.11087483167648315,8938,187670415,45488,-0.10930326581001282,-0.6985517740249634,0.6984163522720337,187670433
06-Jan-2024 00:59:07.013,0.11084938049316406,8938,187670415,45488,-0.10927751660346985,-0.6985546350479126,0.6984217166900635,187670434
06-Jan-2024 00:59:08.013,0.11081916093826294,8938,187670415,45488,-0.10925497114658356,-0.6985585689544678,0.6984261274337769,187670435
06-Jan-2024 00:59:09.013,0.11079438030719757,8938,187670415,45488,-0.10922658443450928,-0.6985622644424438,0.6984308958053589,187670436
06-Jan-2024 00:59:10.013,0.11077050864696503,8938,187670415,45488,-0.10919959843158722,-0.6985653638839722,0.6984355449676514,187670437
06-Jan-2024 00:59:11.013,0.11073939502239227,8938,187670415,45488,-0.1091754287481308,-0.698569655418396,0.6984400749206543,187670438
06-Jan-2024 00:59:12.013,0.11071182787418365,8938,187670415,45488,-0.10914789140224457,-0.6985746622085571,0.6984438896179199,187670439
06-Jan-2024 00:59:13.013,0.1106920838356018,8938,187670415,45488,-0.1091202050447464,-0.6985796689987183,0.6984463930130005,187670440
06-Jan-2024 00:59:14.013,0.11066406965255737,8938,187670415,45488,-0.10909557342529297,-0.6985830068588257,0.6984512805938721,187670441
06-Jan-2024 00:59:15.013,0.11064110696315765,8938,187670415,45488,-0.10906866192817688,-0.6985863447189331,0.6984553337097168,187670442
06-Jan-2024 00:59:16.013,0.11061836779117584,8938,187670415,45488,-0.10904599726200104,-0.6985909938812256,0.6984579563140869,187670443
06-Jan-2024 00:59:17.013,0.11059224605560303,8938,187670415,45488,-0.1090250313282013,-0.6985960006713867,0.6984604597091675,187670444
06-Jan-2024 00:59:18.013,0.11056962609291077,8938,187670415,45488,-0.10899998247623444,-0.6985987424850464,0.69846510887146,187670445
06-Jan-2024 00:59:19.013,0.11054310202598572,8938,187670447,45495,-0.10896983742713928,-0.6986020803451538,0.6984707117080688,187670446
06-Jan-2024 00:59:20.013,0.11051531136035919,8938,187670447,45495,-0.10894578695297241,-0.6986079216003418,0.6984732151031494,187670447
06-Jan-2024 00:59:21.013,0.11048983037471771,8938,187670447,45495,-0.1089201271533966,-0.6986112594604492,0.6984779834747314,187670448
06-Jan-2024 00:59:22.013,0.11046051979064941,8938,187670447,45495,-0.10888911783695221,-0.698615312576294,0.6984829902648926,187670449
06-Jan-2024 00:59:23.013,0.11043588817119598,8938,187670447,45495,-0.10887110233306885,-0.698617696762085,0.698487401008606,187670450
06-Jan-2024 00:59:24.013,0.11040833592414856,8938,187670447,45495,-0.10884259641170502,-0.698621392250061,0.6984926462173462,187670451
06-Jan-2024 00:59:25.013,0.11038659512996674,8970,187670447,45495,-0.10881337523460388,-0.6986261606216431,0.6984957456588745,187670452
06-Jan-2024 00:59:26.013,0.11035744845867157,8970,187670447,45495,-0.10878773033618927,-0.6986299753189087,0.6985007524490356,187670453
06-Jan-2024 00:59:27.013,0.1103360652923584,8970,187670447,45495,-0.10877016186714172,-0.6986325979232788,0.6985042095184326,187670454
06-Jan-2024 00:59:28.013,0.11031226813793182,8970,187670447,45495,-0.10874351859092712,-0.6986372470855713,0.6985074281692505,187670455
06-Jan-2024 00:59:29.013,0.11028409004211426,8970,187670447,45495,-0.10871635377407074,-0.6986433267593384,0.698509931564331,187670456
06-Jan-2024 00:59:30.013,0.11025941371917725,8970,187670447,45495,-0.10869430005550385,-0.6986453533172607,0.6985152959823608,187670457
06-Jan-2024 00:59:31.013,0.1102377325296402,8970,187670447,45495,-0.10866698622703552,-0.6986508369445801,0.6985174417495728,187670458
06-Jan-2024 00:59:32.013,0.11021032929420471,8970,187670447,45495,-0.10864196717739105,-0.6986584663391113,0.698517918586731,187670459
06-Jan-2024 00:59:33.013,0.11018067598342896,8970,187670447,45495,-0.10861429572105408,-0.698662519454956,0.6985228061676025,187670460
06-Jan-2024 00:59:34.013,0.11016485095024109,8970,187670447,45495,-0.1085841953754425,-0.6986649036407471,0.6985276937484741,187670461
06-Jan-2024 00:59:35.013,0.11012598872184753,8970,187670447,45495,-0.10856598615646362,-0.6986668109893799,0.6985346078872681,187670462
06-Jan-2024 00:59:36.013,0.1101088672876358,8970,187670447,45495,-0.10854029655456543,-0.6986700296401978,0.698538064956665,187670463
06-Jan-2024 00:59:37.013,0.11008770763874054,8970,187670447,45495,-0.10850517451763153,-0.6986732482910156,0.6985437870025635,187670464
06-Jan-2024 00:59:38.013,0.11005085706710815,8970,187670447,45495,-0.10848814249038696,-0.6986750364303589,0.6985502243041992,187670465
06-Jan-2024 00:59:39.013,0.11002662777900696,8970,187670447,45495,-0.10846728086471558,-0.6986788511276245,0.6985535621643066,187670466
06-Jan-2024 00:59:40.013,0.1100093424320221,8970,187670447,45495,-0.10843226313591003,-0.6986857652664185,0.6985549926757812,187670467
06-Jan-2024 00:59:41.014,0.10997821390628815,8970,187670447,45495,-0.10841205716133118,-0.6986914873123169,0.6985573768615723,187670468
06-Jan-2024 00:59:42.014,0.10995140671730042,8970,187670447,45495,-0.10839024186134338,-0.6986955404281616,0.6985607147216797,187670469
06-Jan-2024 00:59:43.014,0.10993336141109467,8970,187670447,45495,-0.10835622251033783,-0.6987022161483765,0.6985621452331543,187670470
06-Jan-2024 00:59:44.014,0.10990747809410095,8970,187670447,45495,-0.10833458602428436,-0.698706865310669,0.6985650062561035,187670471
06-Jan-2024 00:59:45.014,0.10987535119056702,8970,187670447,45495,-0.10831043124198914,-0.6987087726593018,0.698572039604187,187670472
06-Jan-2024 00:59:46.014,0.10985635221004486,8970,187670447,45495,-0.10828101634979248,-0.6987128257751465,0.698575496673584,187670473
06-Jan-2024 00:59:47.014,0.10982909798622131,8970,187670447,45495,-0.1082548052072525,-0.6987169981002808,0.6985797882080078,187670474
06-Jan-2024 00:59:48.014,0.10980090498924255,8970,187670447,45495,-0.10823585093021393,-0.6987185478210449,0.6985855102539062,187670475
06-Jan-2024 00:59:49.014,0.1097743809223175,8970,187670447,45495,-0.10820329189300537,-0.698723554611206,0.6985896825790405,187670476
06-Jan-2024 00:59:50.014,0.10975381731987,8970,187670447,45495,-0.10817734897136688,-0.6987258195877075,0.6985946893692017,187670477
06-Jan-2024 00:59:51.014,0.10972218215465546,8970,187670479,45495,-0.1081630140542984,-0.69873046875,0.6985973119735718,187670478
06-Jan-2024 00:59:52.014,0.10969942808151245,8970,187670479,45495,-0.10813407599925995,-0.698733925819397,0.6986018419265747,187670479
06-Jan-2024 00:59:53.014,0.1096763014793396,8970,187670479,45495,-0.10810624063014984,-0.6987367868423462,0.6986068487167358,187670480
06-Jan-2024 00:59:54.014,0.10964472591876984,8970,187670479,45495,-0.10808315873146057,-0.6987442970275879,0.6986079216003418,187670481
06-Jan-2024 00:59:55.014,0.10962142050266266,8970,187670479,45495,-0.10805870592594147,-0.6987491846084595,0.6986105442047119,187670482
06-Jan-2024 00:59:56.014,0.10960003733634949,8970,187670479,45495,-0.10802698135375977,-0.6987531185150146,0.6986148357391357,187670483
06-Jan-2024 00:59:57.014,0.10957157611846924,9002,187670479,45495,-0.10800585150718689,-0.6987558603286743,0.6986197233200073,187670484
06-Jan-2024 00:59:58.014,0.10954344272613525,9002,187670479,45495,-0.1079806387424469,-0.6987613439559937,0.6986228227615356,187670485
06-Jan-2024 00:59:59.014,0.10951940715312958,9002,187670479,45495,-0.10795043408870697,-0.6987653970718384,0.6986267566680908,187670486
06-Jan-2024 01:00:00.014,0.10949696600437164,9002,187670479,45495,-0.10792793333530426,-0.6987682580947876,0.6986312866210938,187670487
06-Jan-2024 01:00:01.014,0.10947194695472717,9002,187670479,45495,-0.10790835320949554,-0.6987674236297607,0.6986387968063354,187670488
06-Jan-2024 01:00:02.014,0.10944817960262299,9002,187670479,45495,-0.10787937045097351,-0.6987746953964233,0.6986397504806519,187670489
06-Jan-2024 01:00:03.014,0.10942396521568298,9002,187670479,45495,-0.1078542172908783,-0.6987787485122681,0.6986434459686279,187670490
06-Jan-2024 01:00:04.014,0.1093926727771759,9002,187670479,45495,-0.1078253984451294,-0.6987824440002441,0.6986488103866577,187670491
06-Jan-2024 01:00:05.014,0.10936655104160309,9002,187670479,45495,-0.10780197381973267,-0.6987874507904053,0.6986516714096069,187670492
06-Jan-2024 01:00:06.014,0.10934203863143921,9002,187670479,45495,-0.10777002573013306,-0.6987911462783813,0.6986567974090576,187670493
06-Jan-2024 01:00:07.014,0.1093190461397171,9002,187670479,45495,-0.10774542391300201,-0.6987974643707275,0.698657751083374,187670494
06-Jan-2024 01:00:08.014,0.10929155349731445,9002,187670479,45495,-0.10771989822387695,-0.6988009214401245,0.6986626386642456,187670495
06-Jan-2024 01:00:09.014,0.1092657595872879,9002,187670479,45495,-0.10769288241863251,-0.6988053321838379,0.6986665725708008,187670496
06-Jan-2024 01:00:10.014,0.10924030840396881,9002,187670479,45495,-0.10766826570034027,-0.6988087892532349,0.6986708641052246,187670497
06-Jan-2024 01:00:11.014,0.10921137034893036,9002,187670479,45495,-0.10764500498771667,-0.6988134384155273,0.6986743211746216,187670498
06-Jan-2024 01:00:12.014,0.10918624699115753,9002,187670479,45495,-0.10761851072311401,-0.6988140344619751,0.6986818313598633,187670499
06-Jan-2024 01:00:13.014,0.109164759516716,9002,187670479,45495,-0.10759833455085754,-0.6988188028335571,0.6986836194992065,187670500
06-Jan-2024 01:00:14.014,0.10913857817649841,9002,187670479,45495,-0.1075722873210907,-0.6988241672515869,0.6986862421035767,187670501
06-Jan-2024 01:00:15.014,0.10911315679550171,9002,187670479,45495,-0.10754537582397461,-0.6988253593444824,0.6986929178237915,187670502
06-Jan-2024 01:00:16.014,0.10908667743206024,9002,187670479,45495,-0.10751838982105255,-0.6988292932510376,0.6986974477767944,187670503
06-Jan-2024 01:00:17.014,0.10906040668487549,9002,187670479,45495,-0.10749176144599915,-0.6988340616226196,0.6987007856369019,187670504
06-Jan-2024 01:00:18.014,0.10903595387935638,9002,187670479,45495,-0.10746975243091583,-0.6988394260406494,0.6987026929855347,187670505
06-Jan-2024 01:00:19.014,0.10901224613189697,9002,187670479,45495,-0.10743607580661774,-0.6988465785980225,0.6987046003341675,187670506
06-Jan-2024 01:00:20.014,0.10898558795452118,9002,187670479,45495,-0.10740861296653748,-0.698849081993103,0.6987102031707764,187670507
06-Jan-2024 01:00:21.014,0.10896115005016327,9002,187670479,45495,-0.10738901793956757,-0.6988540887832642,0.6987121105194092,187670508
06-Jan-2024 01:00:22.014,0.10893237590789795,9002,187670479,45495,-0.10736383497714996,-0.6988592147827148,0.6987154483795166,187670509
06-Jan-2024 01:00:23.014,0.10890993475914001,9002,187670511,45495,-0.1073402464389801,-0.6988617181777954,0.6987196207046509,187670510
06-Jan-2024 01:00:24.014,0.1088850349187851,9002,187670511,45495,-0.10731975734233856,-0.6988636255264282,0.6987249851226807,187670511
06-Jan-2024 01:00:25.014,0.10886706411838531,9002,187670511,45495,-0.10728809237480164,-0.6988695859909058,0.6987266540527344,187670512
06-Jan-2024 01:00:26.014,0.10883215069770813,9002,187670511,45495,-0.10726937651634216,-0.6988714933395386,0.6987332105636597,187670513
06-Jan-2024 01:00:27.014,0.10881289839744568,9002,187670511,45495,-0.10723762214183807,-0.6988731622695923,0.6987391710281372,187670514
06-Jan-2024 01:00:28.014,0.10878609120845795,9002,187670511,45495,-0.10720962285995483,-0.698878288269043,0.6987427473068237,187670515
06-Jan-2024 01:00:29.014,0.10875445604324341,9034,187670511,45495,-0.10718877613544464,-0.6988828182220459,0.6987464427947998,187670516
06-Jan-2024 01:00:30.014,0.10873456299304962,9034,187670511,45495,-0.10716024041175842,-0.6988863945007324,0.6987502574920654,187670517
06-Jan-2024 01:00:31.014,0.10871203243732452,9034,187670511,45495,-0.10713307559490204,-0.6988903284072876,0.6987537145614624,187670518
06-Jan-2024 01:00:32.014,0.1086815893650055,9034,187670511,45495,-0.1071133017539978,-0.6988956928253174,0.6987565755844116,187670519
06-Jan-2024 01:00:33.014,0.10865624248981476,9034,187670511,45495,-0.10708211362361908,-0.6989024877548218,0.6987582445144653,187670520
06-Jan-2024 01:00:34.014,0.10863332450389862,9034,187670511,45495,-0.10705207288265228,-0.6989073753356934,0.6987613439559937,187670521
06-Jan-2024 01:00:35.014,0.10860514640808105,9034,187670511,45495,-0.10703375935554504,-0.6989096403121948,0.6987665891647339,187670522
06-Jan-2024 01:00:36.014,0.10858361423015594,9034,187670511,45495,-0.10700725018978119,-0.6989134550094604,0.6987701654434204,187670523
06-Jan-2024 01:00:37.014,0.1085580438375473,9034,187670511,45495,-0.10698123276233673,-0.6989176273345947,0.6987736225128174,187670524
06-Jan-2024 01:00:38.014,0.10852979123592377,9034,187670511,45495,-0.10695753991603851,-0.6989201307296753,0.6987791061401367,187670525
06-Jan-2024 01:00:39.014,0.10850371420383453,9034,187670511,45495,-0.1069275438785553,-0.6989220380783081,0.6987859010696411,187670526
06-Jan-2024 01:00:40.014,0.1084795892238617,9034,187670511,45495,-0.10690285265445709,-0.6989266872406006,0.6987888813018799,187670527
06-Jan-2024 01:00:41.014,0.10845226049423218,9034,187670511,45495,-0.10688294470310211,-0.6989308595657349,0.6987920999526978,187670528
06-Jan-2024 01:00:42.014,0.1084316074848175,9034,187670511,45495,-0.10685451328754425,-0.6989346742630005,0.6987955570220947,187670529
06-Jan-2024 01:00:43.014,0.1084069013595581,9034,187670511,45495,-0.10683022439479828,-0.6989392042160034,0.698798656463623,187670530
06-Jan-2024 01:00:44.014,0.10837678611278534,9034,187670511,45495,-0.10680656135082245,-0.6989438533782959,0.6988022327423096,187670531
06-Jan-2024 01:00:45.014,0.1083536446094513,9034,187670511,45495,-0.1067807525396347,-0.6989495754241943,0.6988041400909424,187670532
06-Jan-2024 01:00:46.014,0.10832864046096802,9034,187670511,45495,-0.10675293207168579,-0.69895339012146,0.6988085508346558,187670533
06-Jan-2024 01:00:47.014,0.10829964280128479,9034,187670511,45495,-0.10672798752784729,-0.6989589929580688,0.6988111734390259,187670534
06-Jan-2024 01:00:48.014,0.10827353596687317,9034,187670511,45495,-0.10670162737369537,-0.6989604234695435,0.6988177299499512,187670535
06-Jan-2024 01:00:49.014,0.10825279355049133,9034,187670511,45495,-0.10667002201080322,-0.69896399974823,0.6988222599029541,187670536
06-Jan-2024 01:00:50.014,0.1082223653793335,9034,187670511,45495,-0.1066504418849945,-0.6989682912826538,0.6988258361816406,187670537
06-Jan-2024 01:00:51.014,0.10819819569587708,9034,187670511,45495,-0.1066252738237381,-0.6989700794219971,0.6988314390182495,187670538
06-Jan-2024 01:00:52.014,0.10817752778530121,9034,187670511,45495,-0.10659812390804291,-0.6989725828170776,0.6988363265991211,187670539
06-Jan-2024 01:00:53.014,0.10814836621284485,9034,187670511,45495,-0.10657709836959839,-0.6989766359329224,0.6988399028778076,187670540
06-Jan-2024 01:00:54.014,0.10812459886074066,9034,187670511,45495,-0.10655242204666138,-0.6989818811416626,0.6988422870635986,187670541
06-Jan-2024 01:00:55.014,0.108101487159729,9034,187670543,45488,-0.10651840269565582,-0.698983907699585,0.6988489627838135,187670542
06-Jan-2024 01:00:56.014,0.10807384550571442,9034,187670543,45488,-0.1064971387386322,-0.6989907026290894,0.6988496780395508,187670543
06-Jan-2024 01:00:57.014,0.1080426424741745,9034,187670543,45488,-0.10647398233413696,-0.698999285697937,0.6988496780395508,187670544
06-Jan-2024 01:00:58.014,0.10802319645881653,9034,187670543,45488,-0.10644164681434631,-0.6990008354187012,0.6988558769226074,187670545
06-Jan-2024 01:00:59.014,0.10799452662467957,9034,187670543,45488,-0.1064189076423645,-0.6990053653717041,0.698859453201294,187670546
06-Jan-2024 01:01:00.014,0.10796290636062622,9034,187670543,45488,-0.10639156401157379,-0.6990104913711548,0.6988630294799805,187670547
06-Jan-2024 01:01:01.014,0.10794414579868317,9066,187670543,45488,-0.10636433959007263,-0.6990118026733398,0.6988686323165894,187670548
06-Jan-2024 01:01:02.014,0.10791546106338501,9066,187670543,45488,-0.10634316504001617,-0.6990145444869995,0.69887375831604,187670549
06-Jan-2024 01:01:03.014,0.10788719356060028,9066,187670543,45488,-0.10632307827472687,-0.6990177631378174,0.6988780498504639,187670550
06-Jan-2024 01:01:04.014,0.10786953568458557,9066,187670543,45488,-0.10628962516784668,-0.6990208625793457,0.6988825798034668,187670551
06-Jan-2024 01:01:05.014,0.10784047842025757,9066,187670543,45488,-0.10626325011253357,-0.6990255117416382,0.6988866329193115,187670552
06-Jan-2024 01:01:06.014,0.10781167447566986,9066,187670543,45488,-0.10624462366104126,-0.6990293264389038,0.698889970779419,187670553
06-Jan-2024 01:01:07.014,0.10779055953025818,9066,187670543,45488,-0.10621482133865356,-0.6990330219268799,0.6988940238952637,187670554
06-Jan-2024 01:01:08.014,0.10776887834072113,9066,187670543,45488,-0.10619042813777924,-0.6990381479263306,0.6988959312438965,187670555
06-Jan-2024 01:01:09.014,0.10773837566375732,9066,187670543,45488,-0.10616655647754669,-0.6990436315536499,0.6988990306854248,187670556
06-Jan-2024 01:01:10.014,0.10771344602108002,9066,187670543,45488,-0.10613752901554108,-0.6990485191345215,0.6989023685455322,187670557
06-Jan-2024 01:01:11.014,0.10769215226173401,9066,187670543,45488,-0.10610795021057129,-0.6990538835525513,0.6989048719406128,187670558
06-Jan-2024 01:01:12.014,0.10766051709651947,9066,187670543,45488,-0.10609064996242523,-0.6990562677383423,0.6989096403121948,187670559
06-Jan-2024 01:01:13.014,0.10763564705848694,9066,187670543,45488,-0.10606503486633301,-0.6990599632263184,0.6989139318466187,187670560
06-Jan-2024 01:01:14.014,0.10761438310146332,9066,187670543,45488,-0.10603462159633636,-0.6990634202957153,0.6989182233810425,187670561
06-Jan-2024 01:01:15.014,0.1075846403837204,9066,187670543,45488,-0.10601909458637238,-0.6990653276443481,0.6989234685897827,187670562
06-Jan-2024 01:01:16.014,0.10755899548530579,9066,187670543,45488,-0.10598883032798767,-0.6990694999694824,0.6989272832870483,187670563
06-Jan-2024 01:01:17.014,0.1075439453125,9066,187670543,45488,-0.10595987737178802,-0.6990740299224854,0.6989299058914185,187670564
06-Jan-2024 01:01:18.014,0.10750338435173035,9066,187670543,45488,-0.10594440996646881,-0.6990786790847778,0.6989337205886841,187670565
06-Jan-2024 01:01:19.014,0.10748718678951263,9066,187670543,45488,-0.10591548681259155,-0.6990809440612793,0.6989383697509766,187670566
06-Jan-2024 01:01:20.014,0.10746657848358154,9066,187670543,45488,-0.1058797836303711,-0.6990861892700195,0.6989414691925049,187670567
06-Jan-2024 01:01:21.014,0.10743138194084167,9066,187670543,45488,-0.10586671531200409,-0.6990901231765747,0.698945164680481,187670568
06-Jan-2024 01:01:22.014,0.10740943253040314,9066,187670543,45488,-0.10584071278572083,-0.6990928649902344,0.6989498138427734,187670569
06-Jan-2024 01:01:23.014,0.10739241540431976,9066,187670543,45488,-0.10580331087112427,-0.6990970373153687,0.6989535093307495,187670570
06-Jan-2024 01:01:24.014,0.10735201835632324,9066,187670543,45488,-0.1057858020067215,-0.6991040706634521,0.6989554166793823,187670571
06-Jan-2024 01:01:25.014,0.1073307991027832,9066,187670543,45488,-0.10576601326465607,-0.6991046667098999,0.6989612579345703,187670572
06-Jan-2024 01:01:26.014,0.10731399059295654,9066,187670543,45488,-0.10572658479213715,-0.6991102695465088,0.6989641189575195,187670573
06-Jan-2024 01:01:27.014,0.10728581249713898,9066,187670575,45495,-0.10571445524692535,-0.6991125345230103,0.6989680528640747,187670574
06-Jan-2024 01:01:28.014,0.10725191235542297,9066,187670575,45495,-0.10568925738334656,-0.6991183757781982,0.6989712715148926,187670575
06-Jan-2024 01:01:29.014,0.10723909735679626,9066,187670575,45495,-0.10565941035747528,-0.6991205215454102,0.6989755630493164,187670576
06-Jan-2024 01:01:30.014,0.10720792412757874,9066,187670575,45495,-0.10563547909259796,-0.6991245746612549,0.6989799737930298,187670577
06-Jan-2024 01:01:31.014,0.10717752575874329,9066,187670575,45495,-0.1056099385023117,-0.6991289854049683,0.6989841461181641,187670578
06-Jan-2024 01:01:32.014,0.10715872049331665,9066,187670575,45495,-0.10557611286640167,-0.6991339921951294,0.6989872455596924,187670579
06-Jan-2024 01:01:33.014,0.10713280737400055,9098,187670575,45495,-0.10555467009544373,-0.69913649559021,0.6989915370941162,187670580
06-Jan-2024 01:01:34.014,0.10709568858146667,9098,187670575,45495,-0.10553114116191864,-0.6991416215896606,0.6989955902099609,187670581
06-Jan-2024 01:01:35.014,0.10707889497280121,9098,187670575,45495,-0.10550001263618469,-0.6991453170776367,0.6989991664886475,187670582
06-Jan-2024 01:01:36.014,0.10705423355102539,9098,187670575,45495,-0.10547485947608948,-0.699150562286377,0.6990015506744385,187670583
06-Jan-2024 01:01:37.014,0.10702425241470337,9098,187670575,45495,-0.1054617166519165,-0.699154257774353,0.6990044116973877,187670584
06-Jan-2024 01:01:38.014,0.10700444877147675,9098,187670575,45495,-0.10543172061443329,-0.6991578340530396,0.6990084648132324,187670585
06-Jan-2024 01:01:39.014,0.10697643458843231,9098,187670575,45495,-0.10540154576301575,-0.6991596221923828,0.6990154981613159,187670586
06-Jan-2024 01:01:40.014,0.10694923996925354,9098,187670575,45495,-0.10538093745708466,-0.6991637945175171,0.6990184783935547,187670587
06-Jan-2024 01:01:41.014,0.1069221943616867,9098,187670575,45495,-0.10535335540771484,-0.6991701126098633,0.699020504951477,187670588
06-Jan-2024 01:01:42.014,0.1069040447473526,9098,187670575,45495,-0.10532240569591522,-0.6991721391677856,0.6990259885787964,187670589
06-Jan-2024 01:01:43.014,0.10687388479709625,9098,187670575,45495,-0.10530044138431549,-0.699176549911499,0.6990295648574829,187670590
06-Jan-2024 01:01:44.014,0.10684347152709961,9098,187670575,45495,-0.10527166724205017,-0.699181318283081,0.6990337371826172,187670591
06-Jan-2024 01:01:45.014,0.10682226717472076,9098,187670575,45495,-0.10524478554725647,-0.6991854906082153,0.6990368366241455,187670592
06-Jan-2024 01:01:46.014,0.10679155588150024,9098,187670575,45495,-0.10521997511386871,-0.6991909742355347,0.6990398168563843,187670593
06-Jan-2024 01:01:47.014,0.10676957666873932,9098,187670575,45495,-0.1051967442035675,-0.6991937160491943,0.6990439891815186,187670594
06-Jan-2024 01:01:48.014,0.10674552619457245,9098,187670575,45495,-0.10517491400241852,-0.6991974115371704,0.6990472078323364,187670595
06-Jan-2024 01:01:49.014,0.10671785473823547,9098,187670575,45495,-0.105150505900383,-0.6992026567459106,0.6990498304367065,187670596
06-Jan-2024 01:01:50.014,0.10669071972370148,9098,187670575,45495,-0.10512480139732361,-0.6992059946060181,0.6990547180175781,187670597
06-Jan-2024 01:01:51.014,0.10667051374912262,9098,187670575,45495,-0.10509727895259857,-0.6992071866989136,0.6990607976913452,187670598
06-Jan-2024 01:01:52.014,0.10664471983909607,9098,187670575,45495,-0.10507272183895111,-0.6992104053497314,0.699065089225769,187670599
06-Jan-2024 01:01:53.014,0.10661818087100983,9098,187670575,45495,-0.10504427552223206,-0.6992164850234985,0.6990673542022705,187670600
06-Jan-2024 01:01:54.014,0.10659696161746979,9098,187670575,45495,-0.10501852631568909,-0.6992202997207642,0.6990704536437988,187670601
06-Jan-2024 01:01:55.014,0.106565460562706,9098,187670575,45495,-0.10499265789985657,-0.6992236375808716,0.6990759372711182,187670602
06-Jan-2024 01:01:56.014,0.10654245316982269,9098,187670575,45495,-0.10496866703033447,-0.6992300748825073,0.6990766525268555,187670603
06-Jan-2024 01:01:57.014,0.10651794075965881,9098,187670575,45495,-0.10494047403335571,-0.6992301940917969,0.6990844011306763,187670604
06-Jan-2024 01:01:58.014,0.10649009048938751,9098,187670575,45495,-0.1049177348613739,-0.6992378234863281,0.6990844011306763,187670605
06-Jan-2024 01:01:59.014,0.10646602511405945,9098,187670607,45495,-0.104895681142807,-0.6992412805557251,0.6990879774093628,187670606
06-Jan-2024 01:02:00.014,0.10644194483757019,9098,187670607,45495,-0.10486716032028198,-0.6992425918579102,0.6990947723388672,187670607
06-Jan-2024 01:02:01.014,0.10641242563724518,9098,187670607,45495,-0.10484355688095093,-0.6992477178573608,0.6990976333618164,187670608
06-Jan-2024 01:02:02.014,0.10638779401779175,9098,187670607,45495,-0.1048164814710617,-0.6992506980895996,0.6991021633148193,187670609
06-Jan-2024 01:02:03.014,0.10636214911937714,9098,187670607,45495,-0.1047888845205307,-0.6992529630661011,0.6991080045700073,187670610
06-Jan-2024 01:02:04.014,0.10633489489555359,9098,187670607,45495,-0.10476650297641754,-0.6992570161819458,0.6991114616394043,187670611
06-Jan-2024 01:02:05.014,0.10630908608436584,9130,187670607,45495,-0.10474084317684174,-0.6992638111114502,0.6991124153137207,187670612
06-Jan-2024 01:02:06.014,0.10628746449947357,9130,187670607,45495,-0.10471339523792267,-0.6992670297622681,0.6991168260574341,187670613
06-Jan-2024 01:02:07.014,0.10626071691513062,9130,187670607,45495,-0.10468865931034088,-0.6992722749710083,0.6991192102432251,187670614
06-Jan-2024 01:02:08.014,0.10623255372047424,9130,187670607,45495,-0.10466115176677704,-0.6992758512496948,0.6991239786148071,187670615
06-Jan-2024 01:02:09.014,0.10621032118797302,9130,187670607,45495,-0.10463497042655945,-0.6992801427841187,0.6991270780563354,187670616
06-Jan-2024 01:02:10.014,0.10618287324905396,9130,187670607,45495,-0.1046106219291687,-0.6992827653884888,0.6991324424743652,187670617
06-Jan-2024 01:02:11.014,0.10615511238574982,9130,187670607,45495,-0.10458242893218994,-0.6992864608764648,0.6991370916366577,187670618
06-Jan-2024 01:02:12.014,0.10613231360912323,9130,187670607,45495,-0.10455776751041412,-0.6992892026901245,0.6991416215896606,187670619
06-Jan-2024 01:02:13.014,0.10610513389110565,9130,187670607,45495,-0.10452863574028015,-0.6992939710617065,0.6991450786590576,187670620
06-Jan-2024 01:02:14.014,0.10607872903347015,9130,187670607,45495,-0.10450693964958191,-0.6992990970611572,0.6991473436355591,187670621
06-Jan-2024 01:02:15.014,0.1060561090707779,9130,187670607,45495,-0.1044808030128479,-0.6993004083633423,0.6991530656814575,187670622
06-Jan-2024 01:02:16.014,0.10603250563144684,9130,187670607,45495,-0.10445642471313477,-0.6993050575256348,0.6991558074951172,187670623
06-Jan-2024 01:02:17.014,0.1060052216053009,9130,187670607,45495,-0.10443466901779175,-0.6993105411529541,0.69915771484375,187670624
06-Jan-2024 01:02:18.014,0.10598170757293701,9130,187670607,45495,-0.1044088751077652,-0.6993139982223511,0.6991616487503052,187670625
06-Jan-2024 01:02:19.014,0.10595695674419403,9130,187670607,45495,-0.10438026487827301,-0.699317455291748,0.6991662979125977,187670626
06-Jan-2024 01:02:20.014,0.10592928528785706,9130,187670607,45495,-0.10436008870601654,-0.6993206739425659,0.6991702318191528,187670627
06-Jan-2024 01:02:21.014,0.10590609908103943,9130,187670607,45495,-0.10433103144168854,-0.6993234157562256,0.6991754770278931,187670628
06-Jan-2024 01:02:22.014,0.10587875545024872,9130,187670607,45495,-0.10430032014846802,-0.6993281841278076,0.6991794109344482,187670629
06-Jan-2024 01:02:23.014,0.10585580766201019,9130,187670607,45495,-0.10427415370941162,-0.6993346214294434,0.6991804838180542,187670630
06-Jan-2024 01:02:24.014,0.10582087934017181,9130,187670607,45495,-0.10425451397895813,-0.6993372440338135,0.699185848236084,187670631
06-Jan-2024 01:02:25.014,0.10580979287624359,9130,187670607,45495,-0.10422489047050476,-0.6993402242660522,0.6991889476776123,187670632
06-Jan-2024 01:02:26.014,0.1057814508676529,9130,187670607,45495,-0.1041976809501648,-0.6993441581726074,0.6991934776306152,187670633
06-Jan-2024 01:02:27.014,0.10574306547641754,9130,187670607,45495,-0.10418316721916199,-0.6993482112884521,0.6991972923278809,187670634
06-Jan-2024 01:02:28.014,0.10573169589042664,9130,187670607,45495,-0.10415391623973846,-0.6993502378463745,0.6992013454437256,187670635
06-Jan-2024 01:02:29.014,0.10570825636386871,9130,187670607,45495,-0.10412794351577759,-0.6993545293807983,0.6992045640945435,187670636
06-Jan-2024 01:02:30.014,0.10567234456539154,9130,187670607,45495,-0.1041116714477539,-0.6993602514266968,0.6992065906524658,187670637
06-Jan-2024 01:02:31.014,0.10565467178821564,9130,187670639,45495,-0.10408391058444977,-0.6993603706359863,0.6992135047912598,187670638
06-Jan-2024 01:02:32.014,0.10563351213932037,9130,187670639,45495,-0.10404986143112183,-0.6993656158447266,0.6992164850234985,187670639
06-Jan-2024 01:02:33.014,0.1056002825498581,9130,187670639,45495,-0.1040341705083847,-0.6993697881698608,0.6992194652557373,187670640
06-Jan-2024 01:02:34.014,0.10557642579078674,9130,187670639,45495,-0.10399921238422394,-0.6993744373321533,0.6992236375808716,187670641
06-Jan-2024 01:02:35.014,0.10555313527584076,9130,187670639,45495,-0.10396884381771088,-0.6993815898895264,0.6992243528366089,187670642
06-Jan-2024 01:02:36.014,0.10551899671554565,9130,187670639,45495,-0.10394814610481262,-0.6993846893310547,0.6992295980453491,187670643
06-Jan-2024 01:02:37.014,0.10549326241016388,9162,187670639,45495,-0.10391874611377716,-0.6993886232376099,0.699233889579773,187670644
06-Jan-2024 01:02:38.014,0.10547752678394318,9162,187670639,45495,-0.10389511287212372,-0.6993920803070068,0.699236273765564,187670645
06-Jan-2024 01:02:39.014,0.10544562339782715,9162,187670639,45495,-0.10388059914112091,-0.6993951797485352,0.6992403268814087,187670646
06-Jan-2024 01:02:40.014,0.10542047023773193,9162,187670639,45495,-0.1038542240858078,-0.6993987560272217,0.6992442607879639,187670647
06-Jan-2024 01:02:41.014,0.10540404915809631,9162,187670639,45495,-0.10382425785064697,-0.699399471282959,0.6992504596710205,187670648
06-Jan-2024 01:02:42.014,0.10536842048168182,9162,187670639,45495,-0.10380330681800842,-0.6994026899337769,0.6992557048797607,187670649
06-Jan-2024 01:02:43.014,0.10534195601940155,9162,187670639,45495,-0.10377752780914307,-0.6994078159332275,0.69925856590271,187670650
06-Jan-2024 01:02:44.014,0.10532355308532715,9162,187670639,45495,-0.10374121367931366,-0.6994112730026245,0.6992632150650024,187670651
06-Jan-2024 01:02:45.014,0.10529391467571259,9162,187670639,45495,-0.10372020304203033,-0.6994150876998901,0.699266791343689,187670652
06-Jan-2024 01:02:46.014,0.1052640825510025,9162,187670639,45495,-0.1036965399980545,-0.6994210481643677,0.69926917552948,187670653
06-Jan-2024 01:02:47.014,0.10524562001228333,9162,187670639,45495,-0.10366314649581909,-0.6994260549545288,0.6992717981338501,187670654
06-Jan-2024 01:02:48.014,0.10521823167800903,9162,187670639,45495,-0.10364390909671783,-0.6994293928146362,0.6992754936218262,187670655
06-Jan-2024 01:02:49.014,0.10519033670425415,9162,187670639,45495,-0.10362312197685242,-0.6994326114654541,0.6992795467376709,187670656
06-Jan-2024 01:02:50.014,0.1051681786775589,9162,187670639,45495,-0.1035919189453125,-0.6994363069534302,0.6992838382720947,187670657
06-Jan-2024 01:02:51.014,0.1051405817270279,9162,187670639,45495,-0.10357029736042023,-0.6994409561157227,0.6992863416671753,187670658
06-Jan-2024 01:02:52.014,0.10511265695095062,9162,187670639,45495,-0.10354825854301453,-0.6994438171386719,0.6992909908294678,187670659
06-Jan-2024 01:02:53.014,0.105091392993927,9162,187670639,45495,-0.10351279377937317,-0.6994457244873047,0.6992974281311035,187670660
06-Jan-2024 01:02:54.014,0.1050652265548706,9162,187670639,45495,-0.10349391400814056,-0.699448823928833,0.6993011236190796,187670661
06-Jan-2024 01:02:55.014,0.10503479838371277,9162,187670639,45495,-0.1034698486328125,-0.699453592300415,0.6993046998977661,187670662
06-Jan-2024 01:02:56.014,0.10501676797866821,9162,187670639,45495,-0.10343560576438904,-0.6994589567184448,0.6993072032928467,187670663
06-Jan-2024 01:02:57.014,0.10498866438865662,9162,187670639,45495,-0.10341441631317139,-0.6994631290435791,0.6993101835250854,187670664
06-Jan-2024 01:02:58.014,0.10495415329933167,9162,187670639,45495,-0.10339009761810303,-0.6994707584381104,0.6993114948272705,187670665
06-Jan-2024 01:02:59.014,0.10493704676628113,9162,187670639,45495,-0.10335779190063477,-0.6994730234146118,0.6993166208267212,187670666
06-Jan-2024 01:03:00.014,0.10491183400154114,9162,187670639,45495,-0.10333456099033356,-0.6994748115539551,0.6993215084075928,187670667
06-Jan-2024 01:03:01.014,0.10488100349903107,9162,187670639,45495,-0.1033141016960144,-0.6994777917861938,0.6993263959884644,187670668
06-Jan-2024 01:03:02.014,0.10486139357089996,9162,187670639,45495,-0.10328245162963867,-0.6994822025299072,0.6993296146392822,187670669
06-Jan-2024 01:03:03.014,0.10483783483505249,9162,187670671,45495,-0.10325722396373749,-0.6994842290878296,0.6993348598480225,187670670
06-Jan-2024 01:03:04.014,0.10480442643165588,9162,187670671,45495,-0.10323795676231384,-0.6994869709014893,0.6993398666381836,187670671
06-Jan-2024 01:03:05.014,0.10478231310844421,9162,187670671,45495,-0.1032104343175888,-0.6994909048080444,0.6993434429168701,187670672
06-Jan-2024 01:03:06.014,0.10476025938987732,9162,187670671,45495,-0.10317875444889069,-0.6994973421096802,0.6993449926376343,187670673
06-Jan-2024 01:03:07.014,0.10472951829433441,9162,187670671,45495,-0.10316219925880432,-0.6995017528533936,0.6993476152420044,187670674
06-Jan-2024 01:03:08.014,0.10470642149448395,9162,187670671,45495,-0.10313333570957184,-0.6995054483413696,0.6993517875671387,187670675
06-Jan-2024 01:03:09.014,0.10468539595603943,9194,187670671,45495,-0.10310614109039307,-0.699508547782898,0.6993556022644043,187670676
06-Jan-2024 01:03:10.014,0.10465298593044281,9194,187670671,45495,-0.10308471322059631,-0.6995141506195068,0.6993582248687744,187670677
06-Jan-2024 01:03:11.014,0.10462766885757446,9194,187670671,45495,-0.10305343568325043,-0.6995165348052979,0.699364185333252,187670678
06-Jan-2024 01:03:12.014,0.10460710525512695,9194,187670671,45495,-0.10302446782588959,-0.6995197534561157,0.6993682384490967,187670679
06-Jan-2024 01:03:13.014,0.1045735776424408,9194,187670671,45495,-0.10300527513027191,-0.6995227336883545,0.6993732452392578,187670680
06-Jan-2024 01:03:14.014,0.10455058515071869,9194,187670671,45495,-0.10297989845275879,-0.6995254755020142,0.6993774175643921,187670681
06-Jan-2024 01:03:15.014,0.10453036427497864,9194,187670671,45495,-0.10294894874095917,-0.6995316743850708,0.6993787288665771,187670682
06-Jan-2024 01:03:16.014,0.10449869930744171,9194,187670671,45495,-0.1029299795627594,-0.6995323896408081,0.6993855237960815,187670683
06-Jan-2024 01:03:17.014,0.104474738240242,9194,187670671,45495,-0.10291068255901337,-0.699535608291626,0.6993891000747681,187670684
06-Jan-2024 01:03:18.014,0.10445547103881836,9194,187670671,45495,-0.10287833213806152,-0.6995404958724976,0.6993914842605591,187670685
06-Jan-2024 01:03:19.014,0.1044270247220993,9194,187670671,45495,-0.10285528004169464,-0.6995471715927124,0.6993927955627441,187670686
06-Jan-2024 01:03:20.014,0.10439658164978027,9194,187670671,45495,-0.10283192992210388,-0.6995499134063721,0.6993979215621948,187670687
06-Jan-2024 01:03:21.014,0.10437516868114471,9194,187670671,45495,-0.10279622673988342,-0.6995531320571899,0.6994031667709351,187670688
06-Jan-2024 01:03:22.014,0.10434819757938385,9194,187670671,45495,-0.10277324914932251,-0.699559211730957,0.6994045972824097,187670689
06-Jan-2024 01:03:23.014,0.10431808233261108,9194,187670671,45495,-0.10274946689605713,-0.6995635032653809,0.6994079351425171,187670690
06-Jan-2024 01:03:24.014,0.10430040955543518,9194,187670671,45495,-0.10271897912025452,-0.6995655298233032,0.6994130611419678,187670691
06-Jan-2024 01:03:25.014,0.10427139699459076,9194,187670671,45495,-0.10269676148891449,-0.6995699405670166,0.6994163990020752,187670692
06-Jan-2024 01:03:26.014,0.10424439609050751,9194,187670671,45495,-0.10267704725265503,-0.6995733976364136,0.6994197368621826,187670693
06-Jan-2024 01:03:27.014,0.10422171652317047,9194,187670671,45495,-0.10264609754085541,-0.6995761394500732,0.6994251012802124,187670694
06-Jan-2024 01:03:28.014,0.10419735312461853,9194,187670671,45495,-0.10262370109558105,-0.699578046798706,0.699429988861084,187670695
06-Jan-2024 01:03:29.014,0.10416999459266663,9194,187670671,45495,-0.1026039868593216,-0.6995823383331299,0.6994328498840332,187670696
06-Jan-2024 01:03:30.014,0.10414493083953857,9194,187670671,45495,-0.10257259011268616,-0.6995861530303955,0.6994374990463257,187670697
06-Jan-2024 01:03:31.014,0.10412397980690002,9194,187670671,45495,-0.10254767537117004,-0.6995904445648193,0.6994400024414062,187670698
06-Jan-2024 01:03:32.014,0.10408999025821686,9194,187670671,45495,-0.10252103209495544,-0.6995950937271118,0.6994438171386719,187670699
06-Jan-2024 01:03:33.014,0.10406771302223206,9194,187670671,45495,-0.10249273478984833,-0.6995991468429565,0.6994472742080688,187670700
06-Jan-2024 01:03:34.014,0.10404571890830994,9194,187670671,45495,-0.10246413946151733,-0.6996041536331177,0.6994496583938599,187670701
06-Jan-2024 01:03:35.014,0.10401397943496704,9194,187670703,45488,-0.10244064033031464,-0.6996060609817505,0.6994558572769165,187670702
06-Jan-2024 01:03:36.014,0.1039896160364151,9194,187670703,45488,-0.10241594910621643,-0.6996103525161743,0.6994589567184448,187670703
06-Jan-2024 01:03:37.014,0.10396963357925415,9194,187670703,45488,-0.1023893654346466,-0.6996133327484131,0.6994627714157104,187670704
06-Jan-2024 01:03:38.014,0.10393676161766052,9194,187670703,45488,-0.10236498713493347,-0.6996184587478638,0.699466347694397,187670705
06-Jan-2024 01:03:39.014,0.10391493141651154,9194,187670703,45488,-0.10234405100345612,-0.6996216773986816,0.6994693279266357,187670706
06-Jan-2024 01:03:40.014,0.10389840602874756,9194,187670703,45488,-0.10231268405914307,-0.6996275186538696,0.6994705200195312,187670707
06-Jan-2024 01:03:41.014,0.10385671257972717,9226,187670703,45488,-0.10229630768299103,-0.6996265649795532,0.6994799375534058,187670708
06-Jan-2024 01:03:42.014,0.10384222865104675,9226,187670703,45488,-0.10226833820343018,-0.6996310949325562,0.6994816064834595,187670709
06-Jan-2024 01:03:43.014,0.10382027924060822,9226,187670703,45488,-0.10223262012004852,-0.6996345520019531,0.6994868516921997,187670710
06-Jan-2024 01:03:44.014,0.10378183424472809,9226,187670703,45488,-0.10222311317920685,-0.6996403932571411,0.6994880437850952,187670711
06-Jan-2024 01:03:45.014,0.10376349091529846,9226,187670703,45488,-0.1021949052810669,-0.6996424198150635,0.6994928121566772,187670712
06-Jan-2024 01:03:46.014,0.1037464439868927,9226,187670703,45488,-0.10215842723846436,-0.6996463537216187,0.699496865272522,187670713
06-Jan-2024 01:03:47.014,0.10370901226997375,9226,187670703,45488,-0.10214421153068542,-0.6996501684188843,0.6995006799697876,187670714
06-Jan-2024 01:03:48.014,0.10368625819683075,9226,187670703,45488,-0.1021198183298111,-0.6996563673019409,0.6995012760162354,187670715
06-Jan-2024 01:03:49.014,0.10366813838481903,9226,187670703,45488,-0.10208071768283844,-0.6996583938598633,0.6995075941085815,187670716
06-Jan-2024 01:03:50.014,0.10363641381263733,9226,187670703,45488,-0.10206486284732819,-0.6996630430221558,0.6995099782943726,187670717
06-Jan-2024 01:03:51.014,0.10360583662986755,9226,187670703,45488,-0.10204291343688965,-0.6996668577194214,0.6995141506195068,187670718
06-Jan-2024 01:03:52.014,0.10358923673629761,9226,187670703,45488,-0.10200569033622742,-0.6996726989746094,0.6995159387588501,187670719
06-Jan-2024 01:03:53.014,0.10355858504772186,9226,187670703,45488,-0.10198608040809631,-0.6996763944625854,0.6995197534561157,187670720
06-Jan-2024 01:03:54.014,0.10353156924247742,9226,187670703,45488,-0.10196687281131744,-0.6996766328811646,0.699526309967041,187670721
06-Jan-2024 01:03:55.014,0.10351602733135223,9226,187670703,45488,-0.10193488001823425,-0.6996781826019287,0.6995317935943604,187670722
06-Jan-2024 01:03:56.014,0.10348697006702423,9226,187670703,45488,-0.10191391408443451,-0.6996848583221436,0.6995326280593872,187670723
06-Jan-2024 01:03:57.014,0.10345740616321564,9226,187670703,45488,-0.1018931120634079,-0.6996865272521973,0.6995382308959961,187670724
06-Jan-2024 01:03:58.014,0.10344052314758301,9226,187670703,45488,-0.10186047852039337,-0.6996902227401733,0.6995418071746826,187670725
06-Jan-2024 01:03:59.014,0.10341285169124603,9226,187670703,45488,-0.10183942317962646,-0.6996947526931763,0.6995445489883423,187670726
06-Jan-2024 01:04:00.014,0.10338012874126434,9226,187670703,45488,-0.10181239247322083,-0.6997010707855225,0.6995465755462646,187670727
06-Jan-2024 01:04:01.014,0.10335841774940491,9226,187670703,45488,-0.10177791118621826,-0.699704647064209,0.6995512247085571,187670728
06-Jan-2024 01:04:02.014,0.10333022475242615,9226,187670703,45488,-0.10175257921218872,-0.6997089385986328,0.6995548009872437,187670729
06-Jan-2024 01:04:03.014,0.103302001953125,9226,187670703,45488,-0.10173515975475311,-0.699712872505188,0.6995577812194824,187670730
06-Jan-2024 01:04:04.014,0.10328072309494019,9226,187670703,45488,-0.1017051637172699,-0.6997165679931641,0.699561595916748,187670731
06-Jan-2024 01:04:05.014,0.1032562255859375,9226,187670703,45488,-0.10167871415615082,-0.6997196674346924,0.6995658874511719,187670732
06-Jan-2024 01:04:06.014,0.10322266817092896,9226,187670703,45488,-0.10165746510028839,-0.6997222900390625,0.6995712518692017,187670733
06-Jan-2024 01:04:07.014,0.10320088267326355,9226,187670735,45495,-0.10163028538227081,-0.6997262239456177,0.6995744705200195,187670734
06-Jan-2024 01:04:08.014,0.10317924618721008,9226,187670735,45495,-0.10160458087921143,-0.6997309923171997,0.699576735496521,187670735
06-Jan-2024 01:04:09.014,0.10314981639385223,9226,187670735,45495,-0.10158650577068329,-0.6997344493865967,0.6995803117752075,187670736
06-Jan-2024 01:04:10.014,0.10312661528587341,9226,187670735,45495,-0.1015530377626419,-0.6997367143630981,0.6995862722396851,187670737
06-Jan-2024 01:04:11.014,0.10310092568397522,9226,187670735,45495,-0.10152378678321838,-0.699741005897522,0.6995899677276611,187670738
06-Jan-2024 01:04:12.014,0.10307344794273376,9226,187670735,45495,-0.10150179266929626,-0.6997474431991577,0.6995906829833984,187670739
06-Jan-2024 01:04:13.014,0.1030510812997818,9258,187670735,45495,-0.10147090256214142,-0.6997503042221069,0.6995956897735596,187670740
06-Jan-2024 01:04:14.014,0.10302628576755524,9258,187670735,45495,-0.101447194814682,-0.6997531652450562,0.6995999813079834,187670741
06-Jan-2024 01:04:15.014,0.10299783945083618,9258,187670735,45495,-0.10142369568347931,-0.6997582912445068,0.6996022462844849,187670742
06-Jan-2024 01:04:16.014,0.10297423601150513,9258,187670735,45495,-0.10139608383178711,-0.699761152267456,0.6996070146560669,187670743
06-Jan-2024 01:04:17.014,0.10295180976390839,9258,187670735,45495,-0.10137102007865906,-0.6997623443603516,0.6996128559112549,187670744
06-Jan-2024 01:04:18.014,0.10292032361030579,9258,187670735,45495,-0.10134965181350708,-0.6997672319412231,0.6996157169342041,187670745
06-Jan-2024 01:04:19.014,0.10289548337459564,9258,187670735,45495,-0.10132242739200592,-0.6997712850570679,0.6996191740036011,187670746
06-Jan-2024 01:04:20.014,0.10287389159202576,9258,187670735,45495,-0.10129640996456146,-0.6997746229171753,0.6996227502822876,187670747
06-Jan-2024 01:04:21.014,0.10284419357776642,9258,187670735,45495,-0.1012762188911438,-0.6997784376144409,0.6996264457702637,187670748
06-Jan-2024 01:04:22.014,0.10281847417354584,9258,187670735,45495,-0.10124699771404266,-0.699783205986023,0.6996291875839233,187670749
06-Jan-2024 01:04:23.014,0.10279396176338196,9258,187670735,45495,-0.10121704638004303,-0.699786901473999,0.6996335983276367,187670750
06-Jan-2024 01:04:24.014,0.10276739299297333,9258,187670735,45495,-0.10119658708572388,-0.6997909545898438,0.6996365785598755,187670751
06-Jan-2024 01:04:25.014,0.10274940729141235,9258,187670735,45495,-0.10116702318191528,-0.699796199798584,0.6996381282806396,187670752
06-Jan-2024 01:04:26.014,0.10271669924259186,9258,187670735,45495,-0.10114741325378418,-0.6997982263565063,0.6996437311172485,187670753
06-Jan-2024 01:04:27.014,0.10269661247730255,9258,187670735,45495,-0.10112352669239044,-0.6998004913330078,0.6996477842330933,187670754
06-Jan-2024 01:04:28.014,0.10267361998558044,9258,187670735,45495,-0.10109284520149231,-0.6998040676116943,0.6996521949768066,187670755
06-Jan-2024 01:04:29.014,0.10264082252979279,9258,187670735,45495,-0.10106952488422394,-0.6998085975646973,0.6996557712554932,187670756
06-Jan-2024 01:04:30.014,0.10261444747447968,9258,187670735,45495,-0.10104347765445709,-0.6998107433319092,0.6996612548828125,187670757
06-Jan-2024 01:04:31.014,0.10259348154067993,9258,187670735,45495,-0.10101111233234406,-0.6998155117034912,0.6996641159057617,187670758
06-Jan-2024 01:04:32.014,0.10256610810756683,9258,187670735,45495,-0.10099524259567261,-0.6998195648193359,0.6996667385101318,187670759
06-Jan-2024 01:04:33.014,0.102535679936409,9258,187670735,45495,-0.10096587240695953,-0.6998244524002075,0.6996701955795288,187670760
06-Jan-2024 01:04:34.014,0.10251526534557343,9258,187670735,45495,-0.10093602538108826,-0.699828028678894,0.699674129486084,187670761
06-Jan-2024 01:04:35.014,0.10249240696430206,9258,187670735,45495,-0.10091626644134521,-0.6998320817947388,0.6996760368347168,187670762
06-Jan-2024 01:04:36.014,0.10246218740940094,9258,187670735,45495,-0.10089212656021118,-0.6998386383056641,0.6996774673461914,187670763
06-Jan-2024 01:04:37.014,0.10244384407997131,9258,187670735,45495,-0.10086184740066528,-0.6998401880264282,0.6996828317642212,187670764
06-Jan-2024 01:04:38.014,0.10241521894931793,9258,187670735,45495,-0.10083387792110443,-0.699843168258667,0.699688196182251,187670765
06-Jan-2024 01:04:39.014,0.10238608717918396,9258,187670767,45495,-0.1008133590221405,-0.6998459100723267,0.6996924877166748,187670766
06-Jan-2024 01:04:40.014,0.10236330330371857,9258,187670767,45495,-0.10078661143779755,-0.6998496055603027,0.69969642162323,187670767
06-Jan-2024 01:04:41.014,0.10233563184738159,9258,187670767,45495,-0.1007530689239502,-0.6998519897460938,0.6997026205062866,187670768
06-Jan-2024 01:04:42.014,0.10230445861816406,9258,187670767,45495,-0.1007358729839325,-0.6998553276062012,0.6997064352035522,187670769
06-Jan-2024 01:04:43.014,0.10228441655635834,9258,187670767,45495,-0.10071200132369995,-0.6998610496520996,0.69970703125,187670770
06-Jan-2024 01:04:44.014,0.10226023197174072,9258,187670767,45495,-0.10067738592624664,-0.6998648643493652,0.6997116804122925,187670771
06-Jan-2024 01:04:45.014,0.10222943127155304,9290,187670767,45495,-0.10065978765487671,-0.6998691558837891,0.6997145414352417,187670772
06-Jan-2024 01:04:46.014,0.1022055596113205,9290,187670767,45495,-0.10063792765140533,-0.6998744010925293,0.6997158527374268,187670773
06-Jan-2024 01:04:47.014,0.10218404233455658,9290,187670767,45495,-0.10060331225395203,-0.6998801231384277,0.6997183561325073,187670774
06-Jan-2024 01:04:48.014,0.10215824842453003,9290,187670767,45495,-0.10058195888996124,-0.6998838186264038,0.6997215747833252,187670775
06-Jan-2024 01:04:49.014,0.10212595760822296,9290,187670767,45495,-0.10055257380008698,-0.6998883485794067,0.6997259855270386,187670776
06-Jan-2024 01:04:50.014,0.102108433842659,9290,187670767,45495,-0.10052366554737091,-0.6998895406723022,0.6997313499450684,187670777
06-Jan-2024 01:04:51.014,0.10207907855510712,9290,187670767,45495,-0.10049968957901001,-0.6998934745788574,0.6997350454330444,187670778
06-Jan-2024 01:04:52.014,0.10205177962779999,9290,187670767,45495,-0.10047732293605804,-0.6998951435089111,0.6997405290603638,187670779
06-Jan-2024 01:04:53.014,0.10202960669994354,9290,187670767,45495,-0.10044664144515991,-0.699897289276123,0.6997462511062622,187670780
06-Jan-2024 01:04:54.014,0.10200506448745728,9290,187670767,45495,-0.10042901337146759,-0.6999008655548096,0.6997487545013428,187670781
06-Jan-2024 01:04:55.014,0.10197347402572632,9290,187670767,45495,-0.1004045158624649,-0.6999067068099976,0.6997510194778442,187670782
06-Jan-2024 01:04:56.014,0.1019553691148758,9290,187670767,45495,-0.10037881135940552,-0.6999090909957886,0.6997549533843994,187670783
06-Jan-2024 01:04:57.014,0.10192768275737762,9290,187670767,45495,-0.1003507524728775,-0.6999145746231079,0.6997575759887695,187670784
06-Jan-2024 01:04:58.014,0.10189943015575409,9290,187670767,45495,-0.1003294438123703,-0.6999191045761108,0.6997601985931396,187670785
06-Jan-2024 01:04:59.014,0.10187508165836334,9290,187670767,45495,-0.10030119121074677,-0.6999239921569824,0.6997630596160889,187670786
06-Jan-2024 01:05:00.014,0.10185115039348602,9290,187670767,45495,-0.10026974976062775,-0.6999262571334839,0.6997681856155396,187670787
06-Jan-2024 01:05:01.014,0.10182186961174011,9290,187670767,45495,-0.10025028884410858,-0.6999319791793823,0.6997699737548828,187670788
06-Jan-2024 01:05:02.014,0.10179536044597626,9290,187670767,45495,-0.10022014379501343,-0.6999340057373047,0.6997760534286499,187670789
06-Jan-2024 01:05:03.014,0.10177512466907501,9290,187670767,45495,-0.10019007325172424,-0.6999379396438599,0.6997792720794678,187670790
06-Jan-2024 01:05:04.014,0.10174869000911713,9290,187670767,45495,-0.1001710295677185,-0.6999427080154419,0.699781060218811,187670791
06-Jan-2024 01:05:05.014,0.10172246396541595,9290,187670767,45495,-0.10014848411083221,-0.6999452114105225,0.699785590171814,187670792
06-Jan-2024 01:05:06.014,0.10169921815395355,9290,187670767,45495,-0.10012272000312805,-0.6999471187591553,0.6997908353805542,187670793
06-Jan-2024 01:05:07.014,0.10167469084262848,9290,187670767,45495,-0.10009919106960297,-0.6999517679214478,0.6997932195663452,187670794
06-Jan-2024 01:05:08.014,0.10164713859558105,9290,187670767,45495,-0.10007572174072266,-0.6999533176422119,0.6997989416122437,187670795
06-Jan-2024 01:05:09.014,0.10162383317947388,9290,187670767,45495,-0.10004863142967224,-0.6999574899673462,0.6998021602630615,187670796
06-Jan-2024 01:05:10.014,0.10159514844417572,9290,187670767,45495,-0.10001890361309052,-0.6999624967575073,0.6998053789138794,187670797
06-Jan-2024 01:05:11.014,0.10156852006912231,9290,187670799,45495,-0.09999160468578339,-0.699967622756958,0.6998081207275391,187670798
06-Jan-2024 01:05:12.014,0.10154521465301514,9290,187670799,45495,-0.09996823966503143,-0.6999720335006714,0.6998105049133301,187670799
06-Jan-2024 01:05:13.014,0.1015181839466095,9290,187670799,45495,-0.09993770718574524,-0.6999784708023071,0.6998124122619629,187670800
06-Jan-2024 01:05:14.014,0.10149805247783661,9290,187670799,45495,-0.09991559386253357,-0.6999800205230713,0.6998169422149658,187670801
06-Jan-2024 01:05:15.014,0.10147175192832947,9290,187670799,45495,-0.09989064931869507,-0.6999830007553101,0.699820876121521,187670802
06-Jan-2024 01:05:16.014,0.10144355893135071,9290,187670799,45495,-0.09986966848373413,-0.6999855041503906,0.6998255252838135,187670803
06-Jan-2024 01:05:17.014,0.10142193734645844,9322,187670799,45495,-0.0998406708240509,-0.6999882459640503,0.6998302936553955,187670804
06-Jan-2024 01:05:18.014,0.10139349102973938,9322,187670799,45495,-0.09981337189674377,-0.6999931335449219,0.6998335123062134,187670805
06-Jan-2024 01:05:19.014,0.10136783123016357,9322,187670799,45495,-0.09978839755058289,-0.6999980211257935,0.6998356580734253,187670806
06-Jan-2024 01:05:20.014,0.1013355404138565,9322,187670799,45495,-0.09977000951766968,-0.6999996900558472,0.6998413801193237,187670807
06-Jan-2024 01:05:21.014,0.101324662566185,9322,187670799,45495,-0.09973670542240143,-0.7000002861022949,0.6998471021652222,187670808
06-Jan-2024 01:05:22.014,0.10129357874393463,9322,187670799,45495,-0.09971298277378082,-0.7000076770782471,0.6998473405838013,187670809
06-Jan-2024 01:05:23.014,0.10125871002674103,9322,187670799,45495,-0.09969665110111237,-0.7000114917755127,0.6998509168624878,187670810
06-Jan-2024 01:05:24.014,0.1012469232082367,9322,187670799,45495,-0.09966270625591278,-0.7000120878219604,0.6998568773269653,187670811
06-Jan-2024 01:05:25.014,0.10122072696685791,9322,187670799,45495,-0.09963485598564148,-0.7000184059143066,0.699858546257019,187670812
06-Jan-2024 01:05:26.014,0.10118554532527924,9322,187670799,45495,-0.09962104260921478,-0.7000229358673096,0.6998611688613892,187670813
06-Jan-2024 01:05:27.014,0.10116572678089142,9322,187670799,45495,-0.09958304464817047,-0.7000279426574707,0.6998645067214966,187670814
06-Jan-2024 01:05:28.014,0.10114170610904694,9322,187670799,45495,-0.09955696761608124,-0.7000292539596558,0.699870228767395,187670815
06-Jan-2024 01:05:29.014,0.1011069118976593,9322,187670799,45495,-0.0995439887046814,-0.700035572052002,0.6998709440231323,187670816
06-Jan-2024 01:05:30.014,0.10108846426010132,9322,187670799,45495,-0.09950409829616547,-0.7000389099121094,0.6998757123947144,187670817
06-Jan-2024 01:05:31.014,0.10106398165225983,9322,187670799,45495,-0.09948143362998962,-0.7000422477722168,0.6998792886734009,187670818
06-Jan-2024 01:05:32.014,0.10102783143520355,9322,187670799,45495,-0.0994640588760376,-0.7000448703765869,0.699884295463562,187670819
06-Jan-2024 01:05:33.014,0.10101243853569031,9322,187670799,45495,-0.09942999482154846,-0.7000468969345093,0.6998895406723022,187670820
06-Jan-2024 01:05:34.014,0.10098892450332642,9322,187670799,45495,-0.09940585494041443,-0.7000507116317749,0.6998920440673828,187670821
06-Jan-2024 01:05:35.014,0.10095280408859253,9322,187670799,45495,-0.09939101338386536,-0.7000536918640137,0.6998964548110962,187670822
06-Jan-2024 01:05:36.015,0.10093526542186737,9322,187670799,45495,-0.09935778379440308,-0.7000586986541748,0.6998987197875977,187670823
06-Jan-2024 01:05:37.015,0.10091798007488251,9322,187670799,45495,-0.09932835400104523,-0.7000625133514404,0.6999014616012573,187670824
06-Jan-2024 01:05:38.015,0.10087978839874268,9322,187670799,45495,-0.09931577742099762,-0.700066089630127,0.699905276298523,187670825
06-Jan-2024 01:05:39.015,0.10085546970367432,9322,187670799,45495,-0.0992799699306488,-0.7000714540481567,0.6999084949493408,187670826
06-Jan-2024 01:05:40.015,0.10083584487438202,9322,187670799,45495,-0.09924548864364624,-0.7000746726989746,0.6999130249023438,187670827
06-Jan-2024 01:05:41.015,0.10079996287822723,9322,187670799,45495,-0.09922933578491211,-0.7000787258148193,0.6999164819717407,187670828
06-Jan-2024 01:05:42.015,0.10077627003192902,9322,187670799,45495,-0.09920501708984375,-0.7000807523727417,0.6999212503433228,187670829
06-Jan-2024 01:05:43.015,0.10076099634170532,9322,187670831,45495,-0.09916935861110687,-0.7000839710235596,0.6999253034591675,187670830
06-Jan-2024 01:05:44.015,0.10072538256645203,9322,187670831,45495,-0.09915786981582642,-0.7000870704650879,0.6999289989471436,187670831
06-Jan-2024 01:05:45.015,0.10069675743579865,9322,187670831,45495,-0.09913383424282074,-0.7000914812088013,0.6999319791793823,187670832
06-Jan-2024 01:05:46.015,0.10068373382091522,9322,187670831,45495,-0.0991009771823883,-0.7000946998596191,0.6999355554580688,187670833
06-Jan-2024 01:05:47.015,0.10065004229545593,9322,187670831,45495,-0.0990850180387497,-0.7001008987426758,0.6999363899230957,187670834
06-Jan-2024 01:05:48.015,0.10061945021152496,9322,187670831,45495,-0.0990542620420456,-0.7001051902770996,0.6999409198760986,187670835
06-Jan-2024 01:05:49.015,0.10060563683509827,9354,187670831,45495,-0.09901194274425507,-0.7001073360443115,0.6999467611312866,187670836
06-Jan-2024 01:05:50.015,0.10057483613491058,9354,187670831,45495,-0.0989963561296463,-0.7001140117645264,0.6999467611312866,187670837
06-Jan-2024 01:05:51.015,0.10054345428943634,9354,187670831,45495,-0.09897749125957489,-0.7001166343688965,0.699951171875,187670838
06-Jan-2024 01:05:52.015,0.10053150355815887,9354,187670831,45495,-0.09893456101417542,-0.700117826461792,0.6999577283859253,187670839
06-Jan-2024 01:05:53.015,0.10050569474697113,9354,187670831,45495,-0.09892168641090393,-0.7001194953918457,0.6999615430831909,187670840
06-Jan-2024 01:05:54.015,0.10046832263469696,9354,187670831,45495,-0.09890145063400269,-0.700126051902771,0.6999632120132446,187670841
06-Jan-2024 01:05:55.015,0.10045576095581055,9354,187670831,45495,-0.0988704115152359,-0.7001286745071411,0.6999669075012207,187670842
06-Jan-2024 01:05:56.015,0.10042931139469147,9354,187670831,45495,-0.09884274005889893,-0.7001320123672485,0.6999711990356445,187670843
06-Jan-2024 01:05:57.015,0.1003887951374054,9354,187670831,45495,-0.09882652759552002,-0.7001370191574097,0.699974536895752,187670844
06-Jan-2024 01:05:58.015,0.10037112236022949,9354,187670831,45495,-0.09879140555858612,-0.700140118598938,0.6999789476394653,187670845
06-Jan-2024 01:05:59.015,0.10034501552581787,9354,187670831,45495,-0.09876182675361633,-0.7001444101333618,0.6999824047088623,187670846
06-Jan-2024 01:06:00.015,0.10031265020370483,9354,187670831,45495,-0.0987473726272583,-0.7001498937606812,0.6999833583831787,187670847
06-Jan-2024 01:06:01.015,0.10029196739196777,9354,187670831,45495,-0.09871438145637512,-0.7001534700393677,0.699987530708313,187670848
06-Jan-2024 01:06:02.015,0.10027165710926056,9354,187670831,45495,-0.09868423640727997,-0.7001571655273438,0.69999098777771,187670849
06-Jan-2024 01:06:03.015,0.10023967921733856,9354,187670831,45495,-0.09866923093795776,-0.7001610994338989,0.6999938488006592,187670850
06-Jan-2024 01:06:04.015,0.10021914541721344,9354,187670831,45495,-0.0986405611038208,-0.7001628875732422,0.6999989748001099,187670851
06-Jan-2024 01:06:05.015,0.10020223259925842,9354,187670831,45495,-0.09861211478710175,-0.7001641988754272,0.700003981590271,187670852
06-Jan-2024 01:06:06.015,0.10016629099845886,9354,187670831,45495,-0.09859666228294373,-0.7001677751541138,0.7000079154968262,187670853
06-Jan-2024 01:06:07.015,0.10014252364635468,9354,187670831,45495,-0.09856964647769928,-0.7001723051071167,0.7000105381011963,187670854
06-Jan-2024 01:06:08.015,0.1001206785440445,9354,187670831,45495,-0.09853197634220123,-0.7001745700836182,0.7000166177749634,187670855
06-Jan-2024 01:06:09.015,0.10008826851844788,9354,187670831,45495,-0.09851565957069397,-0.7001814842224121,0.7000167369842529,187670856
06-Jan-2024 01:06:10.015,0.10006392002105713,9354,187670831,45495,-0.09848858416080475,-0.7001893520355225,0.700015664100647,187670857
06-Jan-2024 01:06:11.015,0.10003837943077087,9354,187670831,45495,-0.09845824539661407,-0.7001903057098389,0.70002281665802,187670858
06-Jan-2024 01:06:12.015,0.10000893473625183,9354,187670831,45495,-0.0984286516904831,-0.7001943588256836,0.7000271081924438,187670859
06-Jan-2024 01:06:13.015,0.0999886691570282,9354,187670831,45495,-0.09840665757656097,-0.7001994848251343,0.7000281810760498,187670860
06-Jan-2024 01:06:14.015,0.09996132552623749,9354,187670831,45495,-0.09838831424713135,-0.7001998424530029,0.7000343799591064,187670861
06-Jan-2024 01:06:15.015,0.09994009137153625,9354,187670863,45495,-0.09836156666278839,-0.7002018690109253,0.7000390291213989,187670862
06-Jan-2024 01:06:16.015,0.09991547465324402,9354,187670863,45495,-0.09833177924156189,-0.7002054452896118,0.7000434398651123,187670863
06-Jan-2024 01:06:17.015,0.0998898446559906,9354,187670863,45495,-0.09831608831882477,-0.7002086639404297,0.7000458240509033,187670864
06-Jan-2024 01:06:18.015,0.09986378252506256,9354,187670863,45495,-0.0982905775308609,-0.700212836265564,0.7000491619110107,187670865
06-Jan-2024 01:06:19.015,0.09984050691127777,9354,187670863,45495,-0.09825579822063446,-0.7002174854278564,0.7000524997711182,187670866
06-Jan-2024 01:06:20.015,0.09981091320514679,9354,187670863,45495,-0.0982297956943512,-0.7002211809158325,0.700056791305542,187670867
06-Jan-2024 01:06:21.015,0.0997755378484726,9386,187670863,45495,-0.09820133447647095,-0.7002300024032593,0.7000571489334106,187670868
06-Jan-2024 01:06:22.015,0.09975716471672058,9386,187670863,45495,-0.09817653894424438,-0.7002303600311279,0.7000623941421509,187670869
06-Jan-2024 01:06:23.015,0.09973184764385223,9386,187670863,45495,-0.09815160930156708,-0.700232744216919,0.7000672817230225,187670870
06-Jan-2024 01:06:24.015,0.09970669448375702,9386,187670863,45495,-0.09812930226325989,-0.7002346515655518,0.7000724077224731,187670871
06-Jan-2024 01:06:25.015,0.09968826174736023,9386,187670863,45495,-0.09810683131217957,-0.7002403736114502,0.7000722885131836,187670872
06-Jan-2024 01:06:26.015,0.09966431558132172,9386,187670863,45495,-0.09807944297790527,-0.7002434730529785,0.7000764608383179,187670873
06-Jan-2024 01:06:27.015,0.09963317215442657,9386,187670863,45495,-0.09805312752723694,-0.7002474069595337,0.7000806331634521,187670874
06-Jan-2024 01:06:28.015,0.09961065649986267,9386,187670863,45495,-0.09802943468093872,-0.7002495527267456,0.7000850439071655,187670875
06-Jan-2024 01:06:29.015,0.09958595037460327,9386,187670863,45495,-0.09799960255622864,-0.7002534866333008,0.700088381767273,187670876
06-Jan-2024 01:06:30.015,0.09955567121505737,9386,187670863,45495,-0.09797753393650055,-0.7002570629119873,0.7000923156738281,187670877
06-Jan-2024 01:06:31.015,0.09953153133392334,9386,187670863,45495,-0.09795741736888885,-0.7002581357955933,0.7000975608825684,187670878
06-Jan-2024 01:06:32.015,0.09950612485408783,9386,187670863,45495,-0.09792453050613403,-0.7002643346786499,0.7000998258590698,187670879
06-Jan-2024 01:06:33.015,0.09947848320007324,9386,187670863,45495,-0.09790270030498505,-0.7002688646316528,0.7001020908355713,187670880
06-Jan-2024 01:06:34.015,0.09945245087146759,9386,187670863,45495,-0.09787845611572266,-0.7002747058868408,0.7001032829284668,187670881
06-Jan-2024 01:06:35.015,0.09943021833896637,9386,187670863,45495,-0.09784378111362457,-0.7002764940261841,0.700109601020813,187670882
06-Jan-2024 01:06:36.015,0.09940464794635773,9386,187670863,45495,-0.09782503545284271,-0.7002794742584229,0.7001128196716309,187670883
06-Jan-2024 01:06:37.015,0.09937627613544464,9386,187670863,45495,-0.09780097007751465,-0.7002837657928467,0.7001160383224487,187670884
06-Jan-2024 01:06:38.015,0.09935672581195831,9386,187670863,45495,-0.09777320921421051,-0.7002884149551392,0.7001179456710815,187670885
06-Jan-2024 01:06:39.015,0.09933169186115265,9386,187670863,45495,-0.0977470725774765,-0.7002898454666138,0.7001239061355591,187670886
06-Jan-2024 01:06:40.015,0.09930059313774109,9386,187670863,45495,-0.09772390127182007,-0.7002941370010376,0.700127124786377,187670887
06-Jan-2024 01:06:41.015,0.0992758572101593,9386,187670863,45495,-0.09769406914710999,-0.7002996206283569,0.7001292705535889,187670888
06-Jan-2024 01:06:42.015,0.09925124049186707,9386,187670863,45495,-0.09766550362110138,-0.7003016471862793,0.7001348733901978,187670889
06-Jan-2024 01:06:43.015,0.09922169148921967,9386,187670863,45495,-0.09764397144317627,-0.7003060579299927,0.7001376152038574,187670890
06-Jan-2024 01:06:44.015,0.099199578166008,9386,187670863,45495,-0.09761922061443329,-0.7003074884414673,0.7001427412033081,187670891
06-Jan-2024 01:06:45.015,0.09917624294757843,9386,187670863,45495,-0.09759166836738586,-0.700312614440918,0.7001447677612305,187670892
06-Jan-2024 01:06:46.015,0.09914524853229523,9386,187670863,45495,-0.09756672382354736,-0.7003159523010254,0.7001492977142334,187670893
06-Jan-2024 01:06:47.015,0.09912371635437012,9386,187670895,45488,-0.0975455492734909,-0.7003177404403687,0.7001534700393677,187670894
06-Jan-2024 01:06:48.015,0.09909866750240326,9386,187670895,45488,-0.09751257300376892,-0.7003219127655029,0.7001574039459229,187670895
06-Jan-2024 01:06:49.015,0.09906880557537079,9386,187670895,45488,-0.09749555587768555,-0.700329065322876,0.7001570463180542,187670896
06-Jan-2024 01:06:50.015,0.09904608130455017,9386,187670895,45488,-0.09746888279914856,-0.7003297805786133,0.7001632452011108,187670897
06-Jan-2024 01:06:51.015,0.09902465343475342,9386,187670895,45488,-0.09743870794773102,-0.7003335952758789,0.7001665830612183,187670898
06-Jan-2024 01:06:52.015,0.0989937037229538,9386,187670895,45488,-0.097413569688797,-0.7003384828567505,0.700169563293457,187670899
06-Jan-2024 01:06:53.015,0.09896640479564667,9418,187670895,45488,-0.09738880395889282,-0.7003426551818848,0.7001727819442749,187670900
06-Jan-2024 01:06:54.015,0.0989445298910141,9418,187670895,45488,-0.09736260771751404,-0.7003459930419922,0.7001762390136719,187670901
06-Jan-2024 01:06:55.015,0.09891889989376068,9418,187670895,45488,-0.09733535349369049,-0.7003469467163086,0.7001825571060181,187670902
06-Jan-2024 01:06:56.015,0.0988902747631073,9418,187670895,45488,-0.09731422364711761,-0.7003520727157593,0.7001844644546509,187670903
06-Jan-2024 01:06:57.015,0.09886649250984192,9418,187670895,45488,-0.09728150069713593,-0.7003573179244995,0.7001872062683105,187670904
06-Jan-2024 01:06:58.015,0.09884226322174072,9418,187670895,45488,-0.09725801646709442,-0.7003588676452637,0.7001923322677612,187670905
06-Jan-2024 01:06:59.015,0.09881478548049927,9418,187670895,45488,-0.0972379595041275,-0.700363039970398,0.7001944780349731,187670906
06-Jan-2024 01:07:00.015,0.09879150986671448,9418,187670895,45488,-0.0972098708152771,-0.7003676891326904,0.7001971006393433,187670907
06-Jan-2024 01:07:01.015,0.09876526892185211,9418,187670895,45488,-0.09718218445777893,-0.7003726959228516,0.7001996040344238,187670908
06-Jan-2024 01:07:02.015,0.0987398773431778,9418,187670895,45488,-0.09716340899467468,-0.7003744840621948,0.7002041339874268,187670909
06-Jan-2024 01:07:03.015,0.09871459007263184,9418,187670895,45488,-0.09713314473628998,-0.7003766298294067,0.7002097368240356,187670910
06-Jan-2024 01:07:04.015,0.0986899882555008,9418,187670895,45488,-0.09710586071014404,-0.7003813982009888,0.7002121210098267,187670911
06-Jan-2024 01:07:05.015,0.09866395592689514,9418,187670895,45488,-0.0970819890499115,-0.7003839015960693,0.70021653175354,187670912
06-Jan-2024 01:07:06.015,0.09863634407520294,9418,187670895,45488,-0.09705382585525513,-0.7003881931304932,0.7002202272415161,187670913
06-Jan-2024 01:07:07.015,0.0986141711473465,9418,187670895,45488,-0.09702679514884949,-0.7003899812698364,0.7002251148223877,187670914
06-Jan-2024 01:07:08.015,0.09858544170856476,9418,187670895,45488,-0.09701000154018402,-0.7003931999206543,0.7002284526824951,187670915
06-Jan-2024 01:07:09.015,0.09856374561786652,9418,187670895,45488,-0.09697544574737549,-0.7004023790359497,0.7002272605895996,187670916
06-Jan-2024 01:07:10.015,0.09853285551071167,9418,187670895,45488,-0.09696212410926819,-0.7004019021987915,0.7002339363098145,187670917
06-Jan-2024 01:07:11.015,0.09851090610027313,9418,187670895,45488,-0.09693391621112823,-0.7004063129425049,0.7002362012863159,187670918
06-Jan-2024 01:07:12.015,0.09848906099796295,9418,187670895,45488,-0.09690161049365997,-0.7004104852676392,0.7002395391464233,187670919
06-Jan-2024 01:07:13.015,0.09845629334449768,9418,187670895,45488,-0.0968826562166214,-0.7004139423370361,0.700243353843689,187670920
06-Jan-2024 01:07:14.015,0.09843823313713074,9418,187670895,45488,-0.09685873985290527,-0.7004132270812988,0.7002499103546143,187670921
06-Jan-2024 01:07:15.015,0.09841413795948029,9418,187670895,45488,-0.09682108461856842,-0.7004202604293823,0.7002514600753784,187670922
06-Jan-2024 01:07:16.015,0.09838272631168365,9418,187670895,45488,-0.09679935872554779,-0.7004249095916748,0.7002543210983276,187670923
06-Jan-2024 01:07:17.015,0.09835889935493469,9418,187670895,45488,-0.09678015112876892,-0.700427770614624,0.700257420539856,187670924
06-Jan-2024 01:07:18.015,0.09834069013595581,9418,187670895,45488,-0.09674686193466187,-0.700431227684021,0.7002612352371216,187670925
06-Jan-2024 01:07:19.015,0.09831292927265167,9418,187670927,45488,-0.0967288613319397,-0.7004331350326538,0.7002655267715454,187670926
06-Jan-2024 01:07:20.015,0.09828124940395355,9418,187670927,45488,-0.09670540690422058,-0.700439453125,0.7002671957015991,187670927
06-Jan-2024 01:07:21.015,0.09826143085956573,9418,187670927,45488,-0.09667028486728668,-0.7004439830780029,0.7002701759338379,187670928
06-Jan-2024 01:07:22.015,0.0982295572757721,9418,187670927,45488,-0.09664727747440338,-0.7004461288452148,0.7002754211425781,187670929
06-Jan-2024 01:07:23.015,0.09820057451725006,9418,187670927,45488,-0.09662255644798279,-0.7004492282867432,0.700279951095581,187670930
06-Jan-2024 01:07:24.015,0.0981801301240921,9418,187670927,45488,-0.09659330546855927,-0.7004529237747192,0.7002831697463989,187670931
06-Jan-2024 01:07:25.015,0.09815143048763275,9450,187670927,45488,-0.09656618535518646,-0.7004572153091431,0.7002867460250854,187670932
06-Jan-2024 01:07:26.015,0.09812416136264801,9450,187670927,45488,-0.09654633700847626,-0.7004601955413818,0.700290322303772,187670933
06-Jan-2024 01:07:27.015,0.09810258448123932,9450,187670927,45488,-0.09651665389537811,-0.7004636526107788,0.7002938985824585,187670934
06-Jan-2024 01:07:28.015,0.09807989001274109,9450,187670927,45488,-0.09649282693862915,-0.7004679441452026,0.70029616355896,187670935
06-Jan-2024 01:07:29.015,0.09805230796337128,9450,187670927,45488,-0.09647151827812195,-0.7004703283309937,0.7003003358840942,187670936
06-Jan-2024 01:07:30.015,0.09802800416946411,9450,187670927,45488,-0.09644420444965363,-0.7004725933074951,0.7003053426742554,187670937
06-Jan-2024 01:07:31.015,0.09800156950950623,9450,187670927,45488,-0.09641663730144501,-0.7004777193069458,0.7003077268600464,187670938
06-Jan-2024 01:07:32.015,0.09797489643096924,9450,187670927,45488,-0.09639668464660645,-0.7004834413528442,0.7003083229064941,187670939
06-Jan-2024 01:07:33.015,0.09795168042182922,9450,187670927,45488,-0.09636847674846649,-0.7004854679107666,0.7003135681152344,187670940
06-Jan-2024 01:07:34.015,0.09792822599411011,9450,187670927,45488,-0.0963427722454071,-0.7004868984222412,0.7003189325332642,187670941
06-Jan-2024 01:07:35.015,0.09789790213108063,9450,187670927,45488,-0.0963185727596283,-0.7004932165145874,0.7003202438354492,187670942
06-Jan-2024 01:07:36.015,0.09786814451217651,9450,187670927,45488,-0.09628881514072418,-0.7004991769790649,0.7003225088119507,187670943
06-Jan-2024 01:07:37.015,0.09784743189811707,9450,187670927,45488,-0.0962579995393753,-0.7005012035369873,0.7003276348114014,187670944
06-Jan-2024 01:07:38.015,0.0978231132030487,9450,187670927,45488,-0.09624195098876953,-0.700502872467041,0.7003315687179565,187670945
06-Jan-2024 01:07:39.015,0.09779384732246399,9450,187670927,45488,-0.09621548652648926,-0.7005082368850708,0.700333833694458,187670946
06-Jan-2024 01:07:40.015,0.09777431190013885,9450,187670927,45488,-0.09618794918060303,-0.7005103826522827,0.7003382444381714,187670947
06-Jan-2024 01:07:41.015,0.09774751961231232,9450,187670927,45488,-0.09616522490978241,-0.7005151510238647,0.7003403902053833,187670948
06-Jan-2024 01:07:42.015,0.09772221744060516,9450,187670927,45488,-0.09613898396492004,-0.7005149126052856,0.7003477811813354,187670949
06-Jan-2024 01:07:43.015,0.09769536554813385,9450,187670927,45488,-0.09611152112483978,-0.7005207538604736,0.7003494501113892,187670950
06-Jan-2024 01:07:44.015,0.09767057001590729,9450,187670927,45488,-0.09608288109302521,-0.7005233764648438,0.7003540992736816,187670951
06-Jan-2024 01:07:45.015,0.09764204919338226,9450,187670927,45488,-0.09605957567691803,-0.7005277872085571,0.7003569602966309,187670952
06-Jan-2024 01:07:46.015,0.09761665761470795,9450,187670927,45488,-0.09603230655193329,-0.7005317211151123,0.7003604173660278,187670953
06-Jan-2024 01:07:47.015,0.09759004414081573,9450,187670927,45488,-0.09600508213043213,-0.7005373239517212,0.7003620862960815,187670954
06-Jan-2024 01:07:48.015,0.09756462275981903,9450,187670927,45488,-0.09598618745803833,-0.7005404233932495,0.7003650665283203,187670955
06-Jan-2024 01:07:49.015,0.09754009544849396,9450,187670927,45488,-0.09596078097820282,-0.7005435228347778,0.7003690004348755,187670956
06-Jan-2024 01:07:50.015,0.09751586616039276,9450,187670927,45488,-0.09593547880649567,-0.700546383857727,0.7003729343414307,187670957
06-Jan-2024 01:07:51.015,0.09748685359954834,9450,187670959,45495,-0.09590966999530792,-0.7005512714385986,0.7003755569458008,187670958
06-Jan-2024 01:07:52.015,0.09746304154396057,9450,187670959,45495,-0.09588077664375305,-0.7005547285079956,0.7003796100616455,187670959
06-Jan-2024 01:07:53.015,0.09743869304656982,9450,187670959,45495,-0.09585297107696533,-0.7005559206008911,0.700385570526123,187670960
06-Jan-2024 01:07:54.015,0.0974094420671463,9450,187670959,45495,-0.09582407772541046,-0.7005593776702881,0.7003902196884155,187670961
06-Jan-2024 01:07:55.015,0.09738701581954956,9450,187670959,45495,-0.09579664468765259,-0.7005671262741089,0.7003893852233887,187670962
06-Jan-2024 01:07:56.015,0.0973554402589798,9450,187670959,45495,-0.0957794040441513,-0.700568675994873,0.7003941535949707,187670963
06-Jan-2024 01:07:57.015,0.09734119474887848,9482,187670959,45495,-0.09574916958808899,-0.70057213306427,0.7003967761993408,187670964
06-Jan-2024 01:07:58.015,0.0973161906003952,9482,187670959,45495,-0.09572730958461761,-0.7005776166915894,0.7003978490829468,187670965
06-Jan-2024 01:07:59.015,0.09728178381919861,9482,187670959,45495,-0.09570752084255219,-0.7005807161331177,0.7004023790359497,187670966
06-Jan-2024 01:08:00.015,0.09726272523403168,9482,187670959,45495,-0.0956784039735794,-0.7005811929702759,0.7004084587097168,187670967
06-Jan-2024 01:08:01.015,0.09723640978336334,9482,187670959,45495,-0.0956462025642395,-0.700584888458252,0.7004128694534302,187670968
06-Jan-2024 01:08:02.015,0.09719972312450409,9482,187670959,45495,-0.09563346207141876,-0.7005887031555176,0.700415849685669,187670969
06-Jan-2024 01:08:03.015,0.09718112647533417,9482,187670959,45495,-0.09560418128967285,-0.7005923986434937,0.7004189491271973,187670970
06-Jan-2024 01:08:04.015,0.09715822339057922,9482,187670959,45495,-0.09557092189788818,-0.7005959749221802,0.7004228830337524,187670971
06-Jan-2024 01:08:05.015,0.09712664783000946,9482,187670959,45495,-0.09555266797542572,-0.700598955154419,0.7004268169403076,187670972
06-Jan-2024 01:08:06.015,0.09710496664047241,9482,187670959,45495,-0.09552578628063202,-0.7006042003631592,0.7004282474517822,187670973
06-Jan-2024 01:08:07.015,0.09708423912525177,9482,187670959,45495,-0.09549519419670105,-0.7006125450134277,0.7004269361495972,187670974
06-Jan-2024 01:08:08.015,0.09705233573913574,9482,187670959,45495,-0.09547415375709534,-0.7006146907806396,0.700432300567627,187670975
06-Jan-2024 01:08:09.015,0.09702947735786438,9482,187670959,45495,-0.09544967114925385,-0.7006157636642456,0.7004371881484985,187670976
06-Jan-2024 01:08:10.015,0.09700717031955719,9482,187670959,45495,-0.0954209566116333,-0.700619101524353,0.7004408836364746,187670977
06-Jan-2024 01:08:11.015,0.09698045253753662,9482,187670959,45495,-0.09539633989334106,-0.7006231546401978,0.7004439830780029,187670978
06-Jan-2024 01:08:12.015,0.09695489704608917,9482,187670959,45495,-0.09537266194820404,-0.7006224393844604,0.7004514932632446,187670979
06-Jan-2024 01:08:13.015,0.0969315767288208,9482,187670959,45495,-0.09534280002117157,-0.7006257772445679,0.7004554271697998,187670980
06-Jan-2024 01:08:14.015,0.09690529108047485,9482,187670959,45495,-0.09532825648784637,-0.7006288766860962,0.7004581689834595,187670981
06-Jan-2024 01:08:15.015,0.09687566757202148,9482,187670959,45495,-0.09529699385166168,-0.7006368637084961,0.7004585266113281,187670982
06-Jan-2024 01:08:16.015,0.09685362875461578,9482,187670959,45495,-0.09526640176773071,-0.7006388902664185,0.7004635334014893,187670983
06-Jan-2024 01:08:17.015,0.09682346880435944,9482,187670959,45495,-0.09524384140968323,-0.70064377784729,0.7004660367965698,187670984
06-Jan-2024 01:08:18.015,0.09679602086544037,9482,187670959,45495,-0.09522055089473724,-0.7006485462188721,0.7004681825637817,187670985
06-Jan-2024 01:08:19.015,0.09677651524543762,9482,187670959,45495,-0.09518896043300629,-0.700652003288269,0.7004717588424683,187670986
06-Jan-2024 01:08:20.015,0.09675005078315735,9482,187670959,45495,-0.09516781568527222,-0.7006547451019287,0.7004755735397339,187670987
06-Jan-2024 01:08:21.015,0.09672290086746216,9482,187670959,45495,-0.09514838457107544,-0.7006566524505615,0.7004797458648682,187670988
06-Jan-2024 01:08:22.015,0.09670132398605347,9482,187670959,45495,-0.09511467814445496,-0.7006611824035645,0.7004828453063965,187670989
06-Jan-2024 01:08:23.015,0.09667417407035828,9482,187670991,45495,-0.09509141743183136,-0.7006664276123047,0.7004843950271606,187670990
06-Jan-2024 01:08:24.015,0.09664769470691681,9482,187670991,45495,-0.09507007896900177,-0.7006644010543823,0.700493335723877,187670991
06-Jan-2024 01:08:25.015,0.09661829471588135,9482,187670991,45495,-0.09504114091396332,-0.7006664276123047,0.7004991769790649,187670992
06-Jan-2024 01:08:26.015,0.09658879041671753,9482,187670991,45495,-0.09501348435878754,-0.7006744146347046,0.7004990577697754,187670993
06-Jan-2024 01:08:27.015,0.09655968844890594,9482,187670991,45495,-0.09499004483222961,-0.7006779909133911,0.7005026340484619,187670994
06-Jan-2024 01:08:28.015,0.0965423583984375,9482,187670991,45495,-0.09496092796325684,-0.7006807327270508,0.700506329536438,187670995
06-Jan-2024 01:08:29.015,0.09651699662208557,9514,187670991,45495,-0.0949370414018631,-0.70068359375,0.7005099058151245,187670996
06-Jan-2024 01:08:30.015,0.09648875892162323,9514,187670991,45495,-0.09491337835788727,-0.7006895542144775,0.7005112171173096,187670997
06-Jan-2024 01:08:31.015,0.09646840393543243,9514,187670991,45495,-0.09488482773303986,-0.7006927728652954,0.700514554977417,187670998
06-Jan-2024 01:08:32.015,0.0964404046535492,9514,187670991,45495,-0.09485839307308197,-0.7006959915161133,0.7005188465118408,187670999
06-Jan-2024 01:08:33.015,0.0964154452085495,9514,187670991,45495,-0.09483504295349121,-0.7006993293762207,0.7005220651626587,187671000
06-Jan-2024 01:08:34.015,0.09639391303062439,9514,187670991,45495,-0.0948115885257721,-0.7007023096084595,0.700525164604187,187671001
06-Jan-2024 01:08:35.015,0.09636823832988739,9514,187670991,45495,-0.09478628635406494,-0.7007055282592773,0.7005288600921631,187671002
06-Jan-2024 01:08:36.015,0.09633949398994446,9514,187670991,45495,-0.09476587176322937,-0.7007054090499878,0.700535774230957,187671003
06-Jan-2024 01:08:37.015,0.09631267189979553,9514,187670991,45495,-0.09473417699337006,-0.7007113695144653,0.700538158416748,187671004
06-Jan-2024 01:08:38.015,0.09628692269325256,9514,187670991,45495,-0.09470696747303009,-0.7007160186767578,0.70054030418396,187671005
06-Jan-2024 01:08:39.015,0.09625974297523499,9514,187670991,45495,-0.09468401968479156,-0.7007189989089966,0.7005441188812256,187671006
06-Jan-2024 01:08:40.015,0.09623472392559052,9514,187670991,45495,-0.0946570336818695,-0.7007225751876831,0.7005478143692017,187671007
06-Jan-2024 01:08:41.015,0.09621624648571014,9514,187670991,45495,-0.09462769329547882,-0.7007280588150024,0.7005486488342285,187671008
06-Jan-2024 01:08:42.015,0.09617966413497925,9514,187670991,45495,-0.09461171925067902,-0.7007322311401367,0.7005517482757568,187671009
06-Jan-2024 01:08:43.015,0.09616537392139435,9514,187670991,45495,-0.09457877278327942,-0.7007361650466919,0.7005541324615479,187671010
06-Jan-2024 01:08:44.015,0.09614351391792297,9514,187670991,45495,-0.09455092251300812,-0.7007358074188232,0.7005615234375,187671011
06-Jan-2024 01:08:45.015,0.09610410034656525,9514,187670991,45495,-0.09453555941581726,-0.7007408142089844,0.700563907623291,187671012
06-Jan-2024 01:08:46.015,0.09608632326126099,9514,187670991,45495,-0.09450365602970123,-0.7007436752319336,0.7005678415298462,187671013
06-Jan-2024 01:08:47.015,0.09606219828128815,9514,187670991,45495,-0.09447072446346283,-0.7007467746734619,0.7005724906921387,187671014
06-Jan-2024 01:08:48.015,0.09602640569210052,9514,187670991,45495,-0.0944603979587555,-0.7007501125335693,0.7005754709243774,187671015
06-Jan-2024 01:08:49.015,0.09600324928760529,9514,187670991,45495,-0.09442633390426636,-0.7007535696029663,0.7005797624588013,187671016
06-Jan-2024 01:08:50.015,0.09598785638809204,9514,187670991,45495,-0.09439682960510254,-0.7007554769515991,0.700583815574646,187671017
06-Jan-2024 01:08:51.015,0.09595103561878204,9514,187670991,45495,-0.0943828672170639,-0.700758695602417,0.7005877494812012,187671018
06-Jan-2024 01:08:52.015,0.0959290862083435,9514,187670991,45495,-0.09435522556304932,-0.7007622718811035,0.7005908489227295,187671019
06-Jan-2024 01:08:53.015,0.09590919315814972,9514,187670991,45495,-0.09432098269462585,-0.700768232345581,0.700592041015625,187671020
06-Jan-2024 01:08:54.015,0.09587988257408142,9514,187670991,45495,-0.09430256485939026,-0.7007741928100586,0.7005926370620728,187671021
06-Jan-2024 01:08:55.015,0.09585213661193848,9514,187671023,45488,-0.09427112340927124,-0.7007771730422974,0.7005977630615234,187671022
06-Jan-2024 01:08:56.015,0.09583358466625214,9514,187671023,45488,-0.09423871338367462,-0.7007797956466675,0.7006020545959473,187671023
06-Jan-2024 01:08:57.015,0.09579958021640778,9514,187671023,45488,-0.09422187507152557,-0.7007830142974854,0.7006058692932129,187671024
06-Jan-2024 01:08:58.015,0.0957757830619812,9514,187671023,45488,-0.0941944271326065,-0.7007869482040405,0.700608491897583,187671025
06-Jan-2024 01:08:59.015,0.0957583487033844,9514,187671023,45488,-0.09417019784450531,-0.7007880210876465,0.7006134986877441,187671026
06-Jan-2024 01:09:00.015,0.09572459757328033,9514,187671023,45488,-0.09415026009082794,-0.7007913589477539,0.7006171941757202,187671027
06-Jan-2024 01:09:01.015,0.095696821808815,9546,187671023,45488,-0.0941193699836731,-0.700793981552124,0.7006224393844604,187671028
06-Jan-2024 01:09:02.015,0.0956784188747406,9546,187671023,45488,-0.09409646689891815,-0.700798749923706,0.7006233930587769,187671029
06-Jan-2024 01:09:03.015,0.09564702212810516,9546,187671023,45488,-0.09406901895999908,-0.7008006572723389,0.700629472732544,187671030
06-Jan-2024 01:09:04.015,0.0956193208694458,9546,187671023,45488,-0.09404763579368591,-0.7008056640625,0.7006309032440186,187671031
06-Jan-2024 01:09:05.015,0.09560316801071167,9546,187671023,45488,-0.09401562809944153,-0.7008084058761597,0.7006348371505737,187671032
06-Jan-2024 01:09:06.015,0.09557387232780457,9546,187671023,45488,-0.09399360418319702,-0.7008130550384521,0.7006371021270752,187671033
06-Jan-2024 01:09:07.015,0.09554372727870941,9546,187671023,45488,-0.09396806359291077,-0.7008150815963745,0.7006425857543945,187671034
06-Jan-2024 01:09:08.015,0.09552913904190063,9546,187671023,45488,-0.09393720328807831,-0.7008188962936401,0.7006449699401855,187671035
06-Jan-2024 01:09:09.015,0.09549503028392792,9546,187671023,45488,-0.09391239285469055,-0.7008258104324341,0.7006460428237915,187671036
06-Jan-2024 01:09:10.015,0.095470130443573,9546,187671023,45488,-0.0938909649848938,-0.7008298635482788,0.7006478309631348,187671037
06-Jan-2024 01:09:11.015,0.0954502522945404,9546,187671023,45488,-0.0938587486743927,-0.7008295059204102,0.7006553411483765,187671038
06-Jan-2024 01:09:12.015,0.09542308747768402,9546,187671023,45488,-0.09384302794933319,-0.7008306980133057,0.7006601095199585,187671039
06-Jan-2024 01:09:13.015,0.09539328515529633,9546,187671023,45488,-0.09381954371929169,-0.7008357048034668,0.7006622552871704,187671040
06-Jan-2024 01:09:14.015,0.09537319839000702,9546,187671023,45488,-0.09378765523433685,-0.700837254524231,0.7006678581237793,187671041
06-Jan-2024 01:09:15.015,0.0953434556722641,9546,187671023,45488,-0.09376326203346252,-0.7008403539657593,0.7006720304489136,187671042
06-Jan-2024 01:09:16.015,0.09531748294830322,9546,187671023,45488,-0.09374240040779114,-0.7008466720581055,0.7006720304489136,187671043
06-Jan-2024 01:09:17.015,0.09529730677604675,9546,187671023,45488,-0.09371122717857361,-0.7008503675460815,0.7006751298904419,187671044
06-Jan-2024 01:09:18.015,0.0952712744474411,9546,187671023,45488,-0.0936851054430008,-0.7008547782897949,0.7006779909133911,187671045
06-Jan-2024 01:09:19.015,0.09523658454418182,9546,187671023,45488,-0.0936598926782608,-0.7008581161499023,0.7006826400756836,187671046
06-Jan-2024 01:09:20.015,0.09521450102329254,9546,187671023,45488,-0.09362685680389404,-0.7008631229400635,0.7006851434707642,187671047
06-Jan-2024 01:09:21.015,0.0951889157295227,9546,187671023,45488,-0.09360140562057495,-0.7008665800094604,0.7006884813308716,187671048
06-Jan-2024 01:09:22.015,0.095160111784935,9546,187671023,45488,-0.09358629584312439,-0.7008699178695679,0.7006912231445312,187671049
06-Jan-2024 01:09:23.015,0.09513846039772034,9546,187671023,45488,-0.09356111288070679,-0.7008683681488037,0.7006992101669312,187671050
06-Jan-2024 01:09:24.015,0.0951155424118042,9546,187671023,45488,-0.09353025257587433,-0.7008720636367798,0.7007023096084595,187671051
06-Jan-2024 01:09:25.015,0.09508375823497772,9546,187671023,45488,-0.09351557493209839,-0.7008785009384155,0.7007021903991699,187671052
06-Jan-2024 01:09:26.015,0.09506252408027649,9546,187671023,45488,-0.09348398447036743,-0.700879693031311,0.700708270072937,187671053
06-Jan-2024 01:09:27.015,0.09504127502441406,9546,187671055,45495,-0.09345486760139465,-0.7008811235427856,0.7007133960723877,187671054
06-Jan-2024 01:09:28.015,0.0950094610452652,9546,187671055,45495,-0.09343738853931427,-0.7008872032165527,0.7007142305374146,187671055
06-Jan-2024 01:09:29.015,0.0949883908033371,9546,187671055,45495,-0.09340672194957733,-0.7008926868438721,0.7007156610488892,187671056
06-Jan-2024 01:09:30.015,0.09496299922466278,9546,187671055,45495,-0.0933760404586792,-0.7008957862854004,0.7007198333740234,187671057
06-Jan-2024 01:09:31.015,0.09493483603000641,9546,187671055,45495,-0.09335532784461975,-0.7008966207504272,0.7007255554199219,187671058
06-Jan-2024 01:09:32.015,0.09491027891635895,9546,187671055,45495,-0.09332972764968872,-0.7009021043777466,0.7007268667221069,187671059
06-Jan-2024 01:09:33.015,0.09488818049430847,9578,187671055,45495,-0.0932980328798294,-0.7009072303771973,0.7007290124893188,187671060
06-Jan-2024 01:09:34.015,0.094858318567276,9578,187671055,45495,-0.09327512979507446,-0.7009098529815674,0.7007335424423218,187671061
06-Jan-2024 01:09:35.015,0.09483255445957184,9578,187671055,45495,-0.09325619041919708,-0.7009098529815674,0.7007393836975098,187671062
06-Jan-2024 01:09:36.015,0.09480874240398407,9578,187671055,45495,-0.09322388470172882,-0.7009140253067017,0.7007427215576172,187671063
06-Jan-2024 01:09:37.015,0.0947791188955307,9578,187671055,45495,-0.09320349991321564,-0.7009173631668091,0.7007461786270142,187671064
06-Jan-2024 01:09:38.015,0.09475323557853699,9578,187671055,45495,-0.09318011999130249,-0.7009204626083374,0.7007497549057007,187671065
06-Jan-2024 01:09:39.015,0.0947355180978775,9578,187671055,45495,-0.09315279126167297,-0.700921893119812,0.7007542848587036,187671066
06-Jan-2024 01:09:40.015,0.09470437467098236,9578,187671055,45495,-0.09312611818313599,-0.7009291648864746,0.7007548809051514,187671067
06-Jan-2024 01:09:41.015,0.09467795491218567,9578,187671055,45495,-0.0930982232093811,-0.700933575630188,0.7007575035095215,187671068
06-Jan-2024 01:09:42.015,0.09465636312961578,9578,187671055,45495,-0.09306734800338745,-0.7009358406066895,0.7007625102996826,187671069
06-Jan-2024 01:09:43.015,0.09462708234786987,9578,187671055,45495,-0.0930456817150116,-0.700939416885376,0.7007657289505005,187671070
06-Jan-2024 01:09:44.015,0.09460386633872986,9578,187671055,45495,-0.09302493929862976,-0.7009444236755371,0.7007666826248169,187671071
06-Jan-2024 01:09:45.015,0.09458056092262268,9578,187671055,45495,-0.09299252927303314,-0.7009502649307251,0.700768232345581,187671072
06-Jan-2024 01:09:46.015,0.09455394744873047,9578,187671055,45495,-0.0929718166589737,-0.7009512186050415,0.7007737159729004,187671073
06-Jan-2024 01:09:47.015,0.09452655911445618,9578,187671055,45495,-0.09295061230659485,-0.7009538412094116,0.700777530670166,187671074
06-Jan-2024 01:09:48.015,0.09450264275074005,9578,187671055,45495,-0.09292101860046387,-0.7009575366973877,0.700780987739563,187671075
06-Jan-2024 01:09:49.015,0.09447701275348663,9578,187671055,45495,-0.09289571642875671,-0.7009608745574951,0.70078444480896,187671076
06-Jan-2024 01:09:50.015,0.09444576501846313,9578,187671055,45495,-0.09287066757678986,-0.7009626626968384,0.7007900476455688,187671077
06-Jan-2024 01:09:51.015,0.09442679584026337,9578,187671055,45495,-0.09284369647502899,-0.7009623050689697,0.7007967233657837,187671078
06-Jan-2024 01:09:52.015,0.0943983793258667,9578,187671055,45495,-0.09281903505325317,-0.7009687423706055,0.7007973194122314,187671079
06-Jan-2024 01:09:53.015,0.09437030553817749,9578,187671055,45495,-0.09279395639896393,-0.7009752988815308,0.7007979154586792,187671080
06-Jan-2024 01:09:54.015,0.0943496972322464,9578,187671055,45495,-0.0927678793668747,-0.7009785175323486,0.7008007764816284,187671081
06-Jan-2024 01:09:55.015,0.0943244993686676,9578,187671055,45495,-0.09274274110794067,-0.7009811401367188,0.7008051872253418,187671082
06-Jan-2024 01:09:56.015,0.09429402649402618,9578,187671055,45495,-0.09271639585494995,-0.7009882926940918,0.7008054256439209,187671083
06-Jan-2024 01:09:57.015,0.09427277743816376,9578,187671055,45495,-0.09268815815448761,-0.7009918689727783,0.7008085250854492,187671084
06-Jan-2024 01:09:58.015,0.09424571692943573,9578,187671055,45495,-0.09266084432601929,-0.7009896039962769,0.7008180618286133,187671085
06-Jan-2024 01:09:59.015,0.09421482682228088,9578,187671087,45495,-0.09263963997364044,-0.7009940147399902,0.7008202075958252,187671086
06-Jan-2024 01:10:00.015,0.09419383108615875,9578,187671087,45495,-0.0926123708486557,-0.7009960412979126,0.7008246183395386,187671087
06-Jan-2024 01:10:01.015,0.09416954219341278,9578,187671087,45495,-0.09258723258972168,-0.701000452041626,0.7008271217346191,187671088
06-Jan-2024 01:10:02.015,0.09414374828338623,9578,187671087,45495,-0.09256681799888611,-0.7009998559951782,0.700833797454834,187671089
06-Jan-2024 01:10:03.015,0.09411709010601044,9578,187671087,45495,-0.09253348410129547,-0.7010060548782349,0.7008355855941772,187671090
06-Jan-2024 01:10:04.015,0.09409575164318085,9578,187671087,45495,-0.09251232445240021,-0.7010118961334229,0.7008354663848877,187671091
06-Jan-2024 01:10:05.015,0.09407176077365875,9610,187671087,45495,-0.09248654544353485,-0.701020359992981,0.7008335590362549,187671092
06-Jan-2024 01:10:06.015,0.09403684735298157,9610,187671087,45495,-0.09246757626533508,-0.7010208368301392,0.7008402347564697,187671093
06-Jan-2024 01:10:07.015,0.09401914477348328,9610,187671087,45495,-0.09243051707744598,-0.7010239362716675,0.700844407081604,187671094
06-Jan-2024 01:10:08.015,0.09399023652076721,9610,187671087,45495,-0.09240496158599854,-0.7010295391082764,0.7008461952209473,187671095
06-Jan-2024 01:10:09.015,0.09395687282085419,9610,187671087,45495,-0.09238468110561371,-0.7010313272476196,0.700851559638977,187671096
06-Jan-2024 01:10:10.015,0.09394003450870514,9610,187671087,45495,-0.09235534071922302,-0.7010279893875122,0.7008609771728516,187671097
06-Jan-2024 01:10:11.015,0.09391510486602783,9610,187671087,45495,-0.0923258513212204,-0.7010331153869629,0.7008627653121948,187671098
06-Jan-2024 01:10:12.015,0.09388445317745209,9610,187671087,45495,-0.09231208264827728,-0.7010393142700195,0.7008625268936157,187671099
06-Jan-2024 01:10:13.015,0.09386487305164337,9610,187671087,45495,-0.09228213131427765,-0.7010422945022583,0.7008663415908813,187671100
06-Jan-2024 01:10:14.015,0.09384067356586456,9610,187671087,45495,-0.09225314855575562,-0.7010431289672852,0.7008724212646484,187671101
06-Jan-2024 01:10:15.015,0.09380608797073364,9610,187671087,45495,-0.09223392605781555,-0.7010489702224731,0.7008737325668335,187671102
06-Jan-2024 01:10:16.015,0.09378688037395477,9610,187671087,45495,-0.09220519661903381,-0.7010550498962402,0.7008739709854126,187671103
06-Jan-2024 01:10:17.015,0.0937645435333252,9610,187671087,45495,-0.09217815101146698,-0.7010583877563477,0.7008774280548096,187671104
06-Jan-2024 01:10:18.015,0.09373606741428375,9610,187671087,45495,-0.09215757250785828,-0.7010600566864014,0.7008823156356812,187671105
06-Jan-2024 01:10:19.015,0.0937071293592453,9610,187671087,45495,-0.09211947023868561,-0.7010637521743774,0.7008873224258423,187671106
06-Jan-2024 01:10:20.015,0.09368716180324554,9610,187671087,45495,-0.09209799766540527,-0.7010706663131714,0.7008858919143677,187671107
06-Jan-2024 01:10:21.015,0.09365352988243103,9610,187671087,45495,-0.09207701683044434,-0.7010705471038818,0.7008935213088989,187671108
06-Jan-2024 01:10:22.015,0.09363168478012085,9610,187671087,45495,-0.09204955399036407,-0.7010715007781982,0.7008986473083496,187671109
06-Jan-2024 01:10:23.015,0.09360983967781067,9610,187671087,45495,-0.09202335774898529,-0.7010751962661743,0.7009013891220093,187671110
06-Jan-2024 01:10:24.015,0.09357719123363495,9610,187671087,45495,-0.0920000821352005,-0.7010819911956787,0.700901985168457,187671111
06-Jan-2024 01:10:25.015,0.09355542063713074,9610,187671087,45495,-0.09198161959648132,-0.7010819911956787,0.7009074687957764,187671112
06-Jan-2024 01:10:26.015,0.09353317320346832,9610,187671087,45495,-0.09194628894329071,-0.7010859251022339,0.7009110450744629,187671113
06-Jan-2024 01:10:27.015,0.09350317716598511,9610,187671087,45495,-0.09192261099815369,-0.7010921239852905,0.7009121179580688,187671114
06-Jan-2024 01:10:28.015,0.09348008036613464,9610,187671087,45495,-0.0918981283903122,-0.701094388961792,0.700916051864624,187671115
06-Jan-2024 01:10:29.015,0.09345871210098267,9610,187671087,45495,-0.09186799824237823,-0.701096773147583,0.7009202241897583,187671116
06-Jan-2024 01:10:30.015,0.09342725574970245,9610,187671087,45495,-0.09184348583221436,-0.70110023021698,0.700924277305603,187671117
06-Jan-2024 01:10:31.015,0.09340377151966095,9610,187671119,45495,-0.09182149171829224,-0.7011027336120605,0.7009279727935791,187671118
06-Jan-2024 01:10:32.015,0.09337913990020752,9610,187671119,45495,-0.09178575873374939,-0.7011079788208008,0.7009304761886597,187671119
06-Jan-2024 01:10:33.015,0.09335154294967651,9610,187671119,45495,-0.0917716771364212,-0.7011104822158813,0.7009338140487671,187671120
06-Jan-2024 01:10:34.015,0.0933271050453186,9610,187671119,45495,-0.09174594283103943,-0.7011123895645142,0.7009382247924805,187671121
06-Jan-2024 01:10:35.015,0.09330542385578156,9610,187671119,45495,-0.0917121022939682,-0.7011176347732544,0.7009401321411133,187671122
06-Jan-2024 01:10:36.015,0.09327572584152222,9610,187671119,45495,-0.09169898927211761,-0.7011241912841797,0.700939416885376,187671123
06-Jan-2024 01:10:37.015,0.09324875473976135,9642,187671119,45495,-0.09166967868804932,-0.701123833656311,0.7009471654891968,187671124
06-Jan-2024 01:10:38.015,0.09322486817836761,9642,187671119,45495,-0.09163784980773926,-0.7011269330978394,0.7009516954421997,187671125
06-Jan-2024 01:10:39.015,0.09319360554218292,9642,187671119,45495,-0.09161543846130371,-0.7011313438415527,0.7009540796279907,187671126
06-Jan-2024 01:10:40.015,0.09316839277744293,9642,187671119,45495,-0.09159262478351593,-0.7011340856552124,0.7009575366973877,187671127
06-Jan-2024 01:10:41.015,0.09315067529678345,9642,187671119,45495,-0.09156207740306854,-0.7011380195617676,0.7009601593017578,187671128
06-Jan-2024 01:10:42.015,0.0931229293346405,9642,187671119,45495,-0.09154154360294342,-0.7011404037475586,0.7009644508361816,187671129
06-Jan-2024 01:10:43.015,0.09309306740760803,9642,187671119,45495,-0.09151679277420044,-0.7011469602584839,0.7009648084640503,187671130
06-Jan-2024 01:10:44.015,0.09307555854320526,9642,187671119,45495,-0.0914870947599411,-0.7011505365371704,0.7009674310684204,187671131
06-Jan-2024 01:10:45.015,0.0930452048778534,9642,187671119,45495,-0.09146140515804291,-0.7011529207229614,0.700972318649292,187671132
06-Jan-2024 01:10:46.015,0.09301720559597015,9642,187671119,45495,-0.09143900871276855,-0.7011541128158569,0.7009779214859009,187671133
06-Jan-2024 01:10:47.015,0.09299471974372864,9642,187671119,45495,-0.09140779078006744,-0.7011592388153076,0.7009798288345337,187671134
06-Jan-2024 01:10:48.015,0.09296761453151703,9642,187671119,45495,-0.09138189256191254,-0.7011617422103882,0.7009843587875366,187671135
06-Jan-2024 01:10:49.015,0.09293939173221588,9642,187671119,45495,-0.09136173129081726,-0.7011629343032837,0.7009894847869873,187671136
06-Jan-2024 01:10:50.015,0.09291660785675049,9642,187671119,45495,-0.09132817387580872,-0.7011659145355225,0.7009938955307007,187671137
06-Jan-2024 01:10:51.015,0.09289267659187317,9642,187671119,45495,-0.09130649268627167,-0.7011721134185791,0.7009936571121216,187671138
06-Jan-2024 01:10:52.015,0.0928640216588974,9642,187671119,45495,-0.0912894755601883,-0.7011750936508179,0.7009967565536499,187671139
06-Jan-2024 01:10:53.015,0.0928400307893753,9642,187671119,45495,-0.09125533699989319,-0.7011767625808716,0.701002836227417,187671140
06-Jan-2024 01:10:54.015,0.09281538426876068,9642,187671119,45495,-0.09123110771179199,-0.7011818885803223,0.701004147529602,187671141
06-Jan-2024 01:10:55.015,0.09278838336467743,9642,187671119,45495,-0.09120833873748779,-0.7011896371841431,0.7010030746459961,187671142
06-Jan-2024 01:10:56.015,0.09276801347732544,9642,187671119,45495,-0.09118431806564331,-0.7011885643005371,0.7010096311569214,187671143
06-Jan-2024 01:10:57.015,0.09274029731750488,9642,187671119,45495,-0.09115013480186462,-0.7011933326721191,0.7010129690170288,187671144
06-Jan-2024 01:10:58.015,0.09271243214607239,9642,187671119,45495,-0.09112897515296936,-0.7011957168579102,0.7010171413421631,187671145
06-Jan-2024 01:10:59.015,0.09268346428871155,9642,187671119,45495,-0.09109875559806824,-0.7012003660202026,0.7010202407836914,187671146
06-Jan-2024 01:11:00.015,0.09266267716884613,9642,187671119,45495,-0.09107677638530731,-0.7012003660202026,0.7010259628295898,187671147
06-Jan-2024 01:11:01.015,0.09263470768928528,9642,187671119,45495,-0.09105135500431061,-0.7012033462524414,0.7010300159454346,187671148
06-Jan-2024 01:11:02.015,0.09260930120944977,9642,187671119,45495,-0.09102754294872284,-0.7012070417404175,0.7010328769683838,187671149
06-Jan-2024 01:11:03.015,0.09258940815925598,9642,187671151,45495,-0.09100170433521271,-0.7012126445770264,0.7010327577590942,187671150
06-Jan-2024 01:11:04.015,0.09255842864513397,9642,187671151,45495,-0.09097906947135925,-0.7012163400650024,0.7010362148284912,187671151
06-Jan-2024 01:11:05.015,0.09253434836864471,9642,187671151,45495,-0.09095029532909393,-0.7012180089950562,0.701041579246521,187671152
06-Jan-2024 01:11:06.015,0.09250771999359131,9642,187671151,45495,-0.09092015027999878,-0.701224684715271,0.7010422945022583,187671153
06-Jan-2024 01:11:07.015,0.09247925877571106,9642,187671151,45495,-0.09089924395084381,-0.7012290954589844,0.7010443210601807,187671154
06-Jan-2024 01:11:08.015,0.09245558083057404,9642,187671151,45495,-0.09087517857551575,-0.7012308835983276,0.7010488510131836,187671155
06-Jan-2024 01:11:09.015,0.09243053197860718,9674,187671151,45495,-0.09084074199199677,-0.7012317180633545,0.7010558843612671,187671156
06-Jan-2024 01:11:10.015,0.09240266680717468,9674,187671151,45495,-0.09082122147083282,-0.701236367225647,0.7010574340820312,187671157
06-Jan-2024 01:11:11.015,0.0923810750246048,9674,187671151,45495,-0.0907968282699585,-0.7012404203414917,0.701059103012085,187671158
06-Jan-2024 01:11:12.015,0.09235796332359314,9674,187671151,45495,-0.0907735526561737,-0.7012403011322021,0.7010653018951416,187671159
06-Jan-2024 01:11:13.015,0.09232693910598755,9674,187671151,45495,-0.09074446558952332,-0.701244592666626,0.7010688781738281,187671160
06-Jan-2024 01:11:14.015,0.09230166673660278,9674,187671151,45495,-0.09072184562683105,-0.7012507915496826,0.7010689973831177,187671161
06-Jan-2024 01:11:15.015,0.09227900207042694,9674,187671151,45495,-0.09069408476352692,-0.7012542486190796,0.7010722160339355,187671162
06-Jan-2024 01:11:16.015,0.09225249290466309,9674,187671151,45495,-0.09066858887672424,-0.701256275177002,0.7010767459869385,187671163
06-Jan-2024 01:11:17.015,0.09222748875617981,9674,187671151,45495,-0.09064149856567383,-0.7012581825256348,0.7010816335678101,187671164
06-Jan-2024 01:11:18.015,0.09220564365386963,9674,187671151,45495,-0.09061549603939056,-0.7012661695480347,0.7010799646377563,187671165
06-Jan-2024 01:11:19.015,0.09217675030231476,9674,187671151,45495,-0.0905928909778595,-0.7012701034545898,0.701082706451416,187671166
06-Jan-2024 01:11:20.015,0.09214885532855988,9674,187671151,45495,-0.09056451916694641,-0.7012687921524048,0.7010915279388428,187671167
06-Jan-2024 01:11:21.015,0.0921272337436676,9674,187671151,45495,-0.09053362905979156,-0.7012722492218018,0.7010948657989502,187671168
06-Jan-2024 01:11:22.015,0.09209726750850677,9674,187671151,45495,-0.09051913022994995,-0.701278805732727,0.7010941505432129,187671169
06-Jan-2024 01:11:23.015,0.09207060933113098,9674,187671151,45495,-0.09049032628536224,-0.7012811899185181,0.701099157333374,187671170
06-Jan-2024 01:11:24.015,0.09205107390880585,9674,187671151,45495,-0.09046351909637451,-0.7012804746627808,0.7011058330535889,187671171
06-Jan-2024 01:11:25.015,0.0920197069644928,9674,187671151,45495,-0.09043647348880768,-0.701284646987915,0.7011089324951172,187671172
06-Jan-2024 01:11:26.015,0.09199531376361847,9674,187671151,45495,-0.09041626751422882,-0.7012895345687866,0.7011100053787231,187671173
06-Jan-2024 01:11:27.015,0.09197410941123962,9674,187671151,45495,-0.09038987755775452,-0.7012935876846313,0.7011122703552246,187671174
06-Jan-2024 01:11:28.015,0.0919482409954071,9674,187671151,45495,-0.09036263823509216,-0.7012941837310791,0.7011184692382812,187671175
06-Jan-2024 01:11:29.015,0.09191916882991791,9674,187671151,45495,-0.09033799171447754,-0.7012984752655029,0.7011212110519409,187671176
06-Jan-2024 01:11:30.015,0.09189677238464355,9674,187671151,45495,-0.09031002223491669,-0.7013062238693237,0.7011200189590454,187671177
06-Jan-2024 01:11:31.016,0.09187233448028564,9674,187671151,45495,-0.09028787910938263,-0.7013077735900879,0.7011246681213379,187671178
06-Jan-2024 01:11:32.016,0.09184145927429199,9674,187671151,45495,-0.09025727212429047,-0.7013100385665894,0.7011300325393677,187671179
06-Jan-2024 01:11:33.016,0.0918186604976654,9674,187671151,45495,-0.09023080766201019,-0.7013133764266968,0.7011330127716064,187671180
06-Jan-2024 01:11:34.016,0.09179393947124481,9674,187671151,45495,-0.09020751714706421,-0.701319694519043,0.7011330127716064,187671181
06-Jan-2024 01:11:35.016,0.09176543354988098,9674,187671183,45495,-0.09018293023109436,-0.7013232707977295,0.7011364698410034,187671182
06-Jan-2024 01:11:36.016,0.09174488484859467,9674,187671183,45495,-0.09015609323978424,-0.7013231515884399,0.7011429071426392,187671183
06-Jan-2024 01:11:37.016,0.0917195975780487,9674,187671183,45495,-0.09013505280017853,-0.7013261318206787,0.7011455297470093,187671184
06-Jan-2024 01:11:38.016,0.09169010818004608,9674,187671183,45495,-0.09011119604110718,-0.7013330459594727,0.7011455297470093,187671185
06-Jan-2024 01:11:39.016,0.09166935086250305,9674,187671183,45495,-0.09008336067199707,-0.7013335227966309,0.7011514902114868,187671186
06-Jan-2024 01:11:40.016,0.09163743257522583,9674,187671183,45495,-0.09005235135555267,-0.7013354301452637,0.7011574506759644,187671187
06-Jan-2024 01:11:41.016,0.09161244332790375,9706,187671183,45495,-0.09003414213657379,-0.701339602470398,0.7011591196060181,187671188
06-Jan-2024 01:11:42.016,0.09159326553344727,9706,187671183,45495,-0.0900069922208786,-0.7013465166091919,0.7011581659317017,187671189
06-Jan-2024 01:11:43.016,0.09157116711139679,9706,187671183,45495,-0.08997473120689392,-0.7013504505157471,0.7011613845825195,187671190
06-Jan-2024 01:11:44.016,0.09153102338314056,9706,187671183,45495,-0.08995606005191803,-0.7013516426086426,0.7011678218841553,187671191
06-Jan-2024 01:11:45.016,0.09151647984981537,9706,187671183,45495,-0.08992365002632141,-0.7013561725616455,0.7011693716049194,187671192
06-Jan-2024 01:11:46.016,0.09149500727653503,9706,187671183,45495,-0.08989471197128296,-0.7013604640960693,0.7011716365814209,187671193
06-Jan-2024 01:11:47.016,0.09145703911781311,9706,187671183,45495,-0.08988337218761444,-0.7013605833053589,0.7011778354644775,187671194
06-Jan-2024 01:11:48.016,0.09143722057342529,9706,187671183,45495,-0.08985388278961182,-0.7013609409332275,0.7011839151382446,187671195
06-Jan-2024 01:11:49.016,0.09142079949378967,9706,187671183,45495,-0.08981917798519135,-0.7013646364212036,0.7011866569519043,187671196
06-Jan-2024 01:11:50.016,0.09138712286949158,9706,187671183,45495,-0.08981232345104218,-0.701370120048523,0.7011865377426147,187671197
06-Jan-2024 01:11:51.016,0.09136131405830383,9706,187671183,45495,-0.08977991342544556,-0.701372504234314,0.7011916637420654,187671198
06-Jan-2024 01:11:52.016,0.09134519100189209,9706,187671183,45495,-0.08974486589431763,-0.7013734579086304,0.7011972665786743,187671199
06-Jan-2024 01:11:53.016,0.09130915999412537,9706,187671183,45495,-0.08972825109958649,-0.7013821601867676,0.7011953592300415,187671200
06-Jan-2024 01:11:54.016,0.0912819653749466,9706,187671183,45495,-0.08969877660274506,-0.7013894319534302,0.701195478439331,187671201
06-Jan-2024 01:11:55.016,0.09126490354537964,9706,187671183,45495,-0.089666947722435,-0.7013897895812988,0.7012015581130981,187671202
06-Jan-2024 01:11:56.016,0.09123225510120392,9706,187671183,45495,-0.08964817225933075,-0.7013918161392212,0.7012059688568115,187671203
06-Jan-2024 01:11:57.016,0.09120377898216248,9706,187671183,45495,-0.0896211713552475,-0.7013989686965942,0.7012062072753906,187671204
06-Jan-2024 01:11:58.016,0.09118369221687317,9706,187671183,45495,-0.08959072828292847,-0.7014018297195435,0.7012097835540771,187671205
06-Jan-2024 01:11:59.016,0.09115363657474518,9706,187671183,45495,-0.08957000076770782,-0.701400637626648,0.7012176513671875,187671206
06-Jan-2024 01:12:00.016,0.09112811088562012,9706,187671183,45495,-0.089546337723732,-0.7014024257659912,0.7012219429016113,187671207
06-Jan-2024 01:12:01.016,0.09111204743385315,9706,187671183,45495,-0.08951698243618011,-0.701406717300415,0.7012233734130859,187671208
06-Jan-2024 01:12:02.016,0.09108439087867737,9706,187671183,45495,-0.08949539065361023,-0.7014113664627075,0.7012251615524292,187671209
06-Jan-2024 01:12:03.016,0.09105372428894043,9706,187671183,45495,-0.08946976065635681,-0.7014113664627075,0.7012323141098022,187671210
06-Jan-2024 01:12:04.016,0.09103354811668396,9706,187671183,45495,-0.08943496644496918,-0.7014154195785522,0.7012355327606201,187671211
06-Jan-2024 01:12:05.016,0.09100201725959778,9706,187671183,45495,-0.08941017091274261,-0.7014249563217163,0.7012331485748291,187671212
06-Jan-2024 01:12:06.016,0.09097421169281006,9706,187671183,45495,-0.08939345180988312,-0.7014296054840088,0.7012341022491455,187671213
06-Jan-2024 01:12:07.016,0.09095469117164612,9706,187671215,44184,-0.08936022222042084,-0.7014297246932983,0.7012410163879395,187671214
06-Jan-2024 01:12:08.016,0.09092788398265839,9706,187671215,44184,-0.0893363207578659,-0.7014341354370117,0.7012429237365723,187671215
06-Jan-2024 01:12:09.016,0.09089908003807068,9706,187671215,44184,-0.08931925892829895,-0.7014389038085938,0.7012441158294678,187671216
06-Jan-2024 01:12:10.016,0.09087860584259033,9706,187671215,44184,-0.08928345143795013,-0.7014397382736206,0.7012503147125244,187671217
06-Jan-2024 01:12:11.016,0.09084883332252502,9706,187671215,44184,-0.08926147222518921,-0.7014389038085938,0.7012578248977661,187671218
06-Jan-2024 01:12:12.016,0.09082245826721191,9706,187671215,44184,-0.08923958241939545,-0.7014422416687012,0.7012606859207153,187671219
06-Jan-2024 01:12:13.016,0.09080131351947784,9738,187671215,44184,-0.08921366930007935,-0.7014446258544922,0.701264500617981,187671220
06-Jan-2024 01:12:14.016,0.09077379107475281,9738,187671215,44184,-0.08918812870979309,-0.7014468908309937,0.7012691497802734,187671221
06-Jan-2024 01:12:15.016,0.09074439108371735,9738,187671215,44184,-0.08916203677654266,-0.7014502286911011,0.7012729644775391,187671222
06-Jan-2024 01:12:16.016,0.0907229632139206,9738,187671215,44184,-0.08912834525108337,-0.7014576196670532,0.7012724876403809,187671223
06-Jan-2024 01:12:17.016,0.09069617092609406,9738,187671215,44184,-0.08910760283470154,-0.7014662027359009,0.7012699842453003,187671224
06-Jan-2024 01:12:18.016,0.09066490828990936,9738,187671215,44184,-0.08908054232597351,-0.7014693021774292,0.7012743949890137,187671225
06-Jan-2024 01:12:19.016,0.09064480662345886,9738,187671215,44184,-0.08905147016048431,-0.7014713287353516,0.701278805732727,187671226
06-Jan-2024 01:12:20.016,0.09062385559082031,9738,187671215,44184,-0.08902794122695923,-0.7014726400375366,0.7012829780578613,187671227
06-Jan-2024 01:12:21.016,0.09059500694274902,9738,187671215,44184,-0.08900719881057739,-0.7014803886413574,0.7012817859649658,187671228
06-Jan-2024 01:12:22.016,0.09056340157985687,9738,187671215,44184,-0.0889793187379837,-0.7014791965484619,0.7012906074523926,187671229
06-Jan-2024 01:12:23.016,0.09054666757583618,9738,187671215,44184,-0.08895087242126465,-0.7014789581298828,0.701296329498291,187671230
06-Jan-2024 01:12:24.016,0.09052066504955292,9738,187671215,44184,-0.08893203735351562,-0.7014834880828857,0.7012975215911865,187671231
06-Jan-2024 01:12:25.016,0.09048502147197723,9738,187671215,44184,-0.08890987932682037,-0.7014867067337036,0.7013019323348999,187671232
06-Jan-2024 01:12:26.016,0.09046748280525208,9738,187671215,44184,-0.08887739479541779,-0.7014861106872559,0.7013088464736938,187671233
06-Jan-2024 01:12:27.016,0.09043735265731812,9738,187671215,44184,-0.08884856104850769,-0.7014906406402588,0.7013117074966431,187671234
06-Jan-2024 01:12:28.016,0.0904119610786438,9738,187671215,44184,-0.08883090317249298,-0.7014983892440796,0.7013095617294312,187671235
06-Jan-2024 01:12:29.016,0.0903865247964859,9738,187671215,44184,-0.08880110085010529,-0.7015045881271362,0.7013105154037476,187671236
06-Jan-2024 01:12:30.016,0.09036518633365631,9738,187671215,44184,-0.08877211809158325,-0.7015073299407959,0.7013142108917236,187671237
06-Jan-2024 01:12:31.016,0.09033641219139099,9738,187671215,44184,-0.08875037729740143,-0.7015107870101929,0.7013171911239624,187671238
06-Jan-2024 01:12:32.016,0.09031374752521515,9738,187671215,44184,-0.08872102200984955,-0.7015175819396973,0.7013168334960938,187671239
06-Jan-2024 01:12:33.016,0.09029118716716766,9738,187671215,44184,-0.08869419991970062,-0.7015204429626465,0.7013206481933594,187671240
06-Jan-2024 01:12:34.016,0.09025600552558899,9738,187671215,44184,-0.08867017924785614,-0.7015194892883301,0.7013288736343384,187671241
06-Jan-2024 01:12:35.016,0.09023477137088776,9738,187671215,44184,-0.08864453434944153,-0.7015198469161987,0.7013345956802368,187671242
06-Jan-2024 01:12:36.016,0.09021244943141937,9738,187671215,44184,-0.0886211097240448,-0.7015244960784912,0.7013355493545532,187671243
06-Jan-2024 01:12:37.016,0.09018343687057495,9738,187671215,44184,-0.08860085904598236,-0.7015265226364136,0.701339840888977,187671244
06-Jan-2024 01:12:38.016,0.09015582501888275,9738,187671215,44184,-0.0885724276304245,-0.7015261650085449,0.7013473510742188,187671245
06-Jan-2024 01:12:39.016,0.09013205766677856,9738,187671247,44184,-0.0885421633720398,-0.7015321254730225,0.7013486623764038,187671246
06-Jan-2024 01:12:40.016,0.09010545909404755,9738,187671247,44184,-0.08851806819438934,-0.7015393972396851,0.701347827911377,187671247
06-Jan-2024 01:12:41.016,0.09008282423019409,9738,187671247,44184,-0.08849656581878662,-0.7015427350997925,0.7013497352600098,187671248
06-Jan-2024 01:12:42.016,0.09005461633205414,9738,187671247,44184,-0.0884653627872467,-0.7015445232391357,0.7013555765151978,187671249
06-Jan-2024 01:12:43.016,0.09002864360809326,9738,187671247,44184,-0.08843794465065002,-0.7015508413314819,0.701356053352356,187671250
06-Jan-2024 01:12:44.016,0.09000687301158905,9738,187671247,44184,-0.08842091262340546,-0.7015571594238281,0.7013547420501709,187671251
06-Jan-2024 01:12:45.016,0.08998171985149384,9770,187671247,44184,-0.08838991820812225,-0.70155930519104,0.7013596296310425,187671252
06-Jan-2024 01:12:46.016,0.08995489776134491,9770,187671247,44184,-0.08836546540260315,-0.7015591859817505,0.7013664245605469,187671253
06-Jan-2024 01:12:47.016,0.08992987871170044,9770,187671247,44184,-0.08834053575992584,-0.701561450958252,0.701370358467102,187671254
06-Jan-2024 01:12:48.016,0.08990304172039032,9770,187671247,44184,-0.08831338584423065,-0.7015657424926758,0.7013731002807617,187671255
06-Jan-2024 01:12:49.016,0.08987647294998169,9770,187671247,44184,-0.08829179406166077,-0.7015658617019653,0.7013790607452393,187671256
06-Jan-2024 01:12:50.016,0.08985155820846558,9770,187671247,44184,-0.0882645845413208,-0.7015674114227295,0.7013841867446899,187671257
06-Jan-2024 01:12:51.016,0.08982507884502411,9770,187671247,44184,-0.08823946118354797,-0.7015719413757324,0.7013862133026123,187671258
06-Jan-2024 01:12:52.016,0.08979964256286621,9770,187671247,44184,-0.08821788430213928,-0.7015764713287354,0.7013875246047974,187671259
06-Jan-2024 01:12:53.016,0.08977361023426056,9770,187671247,44184,-0.08818769454956055,-0.7015806436538696,0.7013905048370361,187671260
06-Jan-2024 01:12:54.016,0.08974829316139221,9770,187671247,44184,-0.08815813064575195,-0.7015856504440308,0.7013925313949585,187671261
06-Jan-2024 01:12:55.016,0.08972354233264923,9770,187671247,44184,-0.08813464641571045,-0.7015910148620605,0.7013932466506958,187671262
06-Jan-2024 01:12:56.016,0.08969981968402863,9770,187671247,44184,-0.08810988068580627,-0.7015970945358276,0.7013933658599854,187671263
06-Jan-2024 01:12:57.016,0.08967667818069458,9770,187671247,44184,-0.08808732032775879,-0.7015969753265381,0.7013994455337524,187671264
06-Jan-2024 01:12:58.016,0.08964608609676361,9770,187671247,44184,-0.08806003630161285,-0.7015997171401978,0.7014038562774658,187671265
06-Jan-2024 01:12:59.016,0.08962754905223846,9770,187671247,44184,-0.08803039789199829,-0.7016053199768066,0.7014045715332031,187671266
06-Jan-2024 01:13:00.016,0.08959142863750458,9770,187671247,44184,-0.08801431953907013,-0.7016059160232544,0.7014105319976807,187671267
06-Jan-2024 01:13:01.016,0.08957169950008392,9770,187671247,44184,-0.08798353374004364,-0.701606035232544,0.7014168500900269,187671268
06-Jan-2024 01:13:02.016,0.08954767882823944,9770,187671247,44184,-0.08795234560966492,-0.7016072273254395,0.7014222145080566,187671269
06-Jan-2024 01:13:03.016,0.08951561152935028,9770,187671247,44184,-0.08793774247169495,-0.7016122341156006,0.7014232873916626,187671270
06-Jan-2024 01:13:04.016,0.089492067694664,9770,187671247,44184,-0.08791355788707733,-0.7016161680221558,0.7014254331588745,187671271
06-Jan-2024 01:13:05.016,0.08947142958641052,9770,187671247,44184,-0.08787761628627777,-0.7016181945800781,0.7014305591583252,187671272
06-Jan-2024 01:13:06.016,0.08944341540336609,9770,187671247,44184,-0.08786000311374664,-0.7016245126724243,0.701430082321167,187671273
06-Jan-2024 01:13:07.016,0.08941814303398132,9770,187671247,44184,-0.08783704042434692,-0.7016292810440063,0.701431393623352,187671274
06-Jan-2024 01:13:08.016,0.08939944207668304,9770,187671247,44184,-0.08780451118946075,-0.701634407043457,0.7014327049255371,187671275
06-Jan-2024 01:13:09.016,0.08936941623687744,9770,187671247,44184,-0.08778123557567596,-0.701636791229248,0.70143723487854,187671276
06-Jan-2024 01:13:10.016,0.08934080600738525,9770,187671247,44184,-0.08775545656681061,-0.701641321182251,0.7014390230178833,187671277
06-Jan-2024 01:13:11.016,0.08931927382946014,9770,187671279,44184,-0.08772392570972443,-0.7016440629959106,0.7014429569244385,187671278
06-Jan-2024 01:13:12.016,0.08928938210010529,9770,187671279,44184,-0.08770126104354858,-0.7016443014144897,0.7014495134353638,187671279
06-Jan-2024 01:13:13.016,0.08925838768482208,9770,187671279,44184,-0.087675079703331,-0.7016438245773315,0.7014572620391846,187671280
06-Jan-2024 01:13:14.016,0.0892399400472641,9770,187671279,44184,-0.08764715492725372,-0.7016483545303345,0.7014584541320801,187671281
06-Jan-2024 01:13:15.016,0.08921395242214203,9770,187671279,44184,-0.08762148022651672,-0.7016525268554688,0.7014609575271606,187671282
06-Jan-2024 01:13:16.016,0.08918654918670654,9770,187671279,44184,-0.08760491013526917,-0.7016534805297852,0.7014657258987427,187671283
06-Jan-2024 01:13:17.016,0.08916321396827698,9802,187671279,44184,-0.087574303150177,-0.7016576528549194,0.7014681100845337,187671284
06-Jan-2024 01:13:18.016,0.08914028108119965,9802,187671279,44184,-0.08754974603652954,-0.7016634941101074,0.7014684677124023,187671285
06-Jan-2024 01:13:19.016,0.08911694586277008,9802,187671279,44184,-0.08753445744514465,-0.7016665935516357,0.7014702558517456,187671286
06-Jan-2024 01:13:20.016,0.08908633887767792,9802,187671279,44184,-0.08749786019325256,-0.7016730308532715,0.701472282409668,187671287
06-Jan-2024 01:13:21.016,0.08906081318855286,9802,187671279,44184,-0.08746734261512756,-0.7016775608062744,0.7014747858047485,187671288
06-Jan-2024 01:13:22.016,0.08903591334819794,9802,187671279,44184,-0.08744488656520844,-0.7016808986663818,0.7014775276184082,187671289
06-Jan-2024 01:13:23.016,0.0890083760023117,9802,187671279,44184,-0.08741897344589233,-0.7016842365264893,0.701480507850647,187671290
06-Jan-2024 01:13:24.016,0.08898201584815979,9802,187671279,44184,-0.0873916745185852,-0.701684832572937,0.7014867067337036,187671291
06-Jan-2024 01:13:25.016,0.08895343542098999,9802,187671279,44184,-0.08736886084079742,-0.7016863822937012,0.7014915943145752,187671292
06-Jan-2024 01:13:26.016,0.08892793953418732,9802,187671279,44184,-0.08734290301799774,-0.7016880512237549,0.7014964818954468,187671293
06-Jan-2024 01:13:27.016,0.08890144526958466,9802,187671279,44184,-0.08731816709041595,-0.7016921043395996,0.7014989852905273,187671294
06-Jan-2024 01:13:28.016,0.08888016641139984,9802,187671279,44184,-0.08729568123817444,-0.701693058013916,0.7015033960342407,187671295
06-Jan-2024 01:13:29.016,0.08885565400123596,9802,187671279,44184,-0.08727012574672699,-0.7016963958740234,0.7015066146850586,187671296
06-Jan-2024 01:13:30.016,0.08883050084114075,9802,187671279,44184,-0.0872441977262497,-0.7017000913619995,0.7015089988708496,187671297
06-Jan-2024 01:13:31.016,0.08880588412284851,9802,187671279,44184,-0.08722095191478729,-0.701704740524292,0.7015103101730347,187671298
06-Jan-2024 01:13:32.016,0.08878131210803986,9802,187671279,44184,-0.08719134330749512,-0.701709508895874,0.7015125751495361,187671299
06-Jan-2024 01:13:33.016,0.08875638246536255,9802,187671279,44184,-0.08716702461242676,-0.701714038848877,0.7015141248703003,187671300
06-Jan-2024 01:13:34.016,0.08872842788696289,9802,187671279,44184,-0.08713802695274353,-0.7017186880111694,0.7015165090560913,187671301
06-Jan-2024 01:13:35.016,0.08870533108711243,9802,187671279,44184,-0.08711448311805725,-0.7017226219177246,0.7015185356140137,187671302
06-Jan-2024 01:13:36.016,0.08867797255516052,9802,187671279,44184,-0.08708858489990234,-0.7017207145690918,0.7015269994735718,187671303
06-Jan-2024 01:13:37.016,0.08865103125572205,9802,187671279,44184,-0.08706863224506378,-0.7017207145690918,0.7015330791473389,187671304
06-Jan-2024 01:13:38.016,0.08862735331058502,9802,187671279,44184,-0.08704328536987305,-0.7017247676849365,0.7015352249145508,187671305
06-Jan-2024 01:13:39.016,0.08859807252883911,9802,187671279,44184,-0.08701901137828827,-0.701725959777832,0.7015405893325806,187671306
06-Jan-2024 01:13:40.016,0.0885700136423111,9802,187671279,44184,-0.08699145913124084,-0.7017292976379395,0.7015442848205566,187671307
06-Jan-2024 01:13:41.016,0.08855101466178894,9802,187671279,44184,-0.08696584403514862,-0.7017314434051514,0.7015476226806641,187671308
06-Jan-2024 01:13:42.016,0.0885222852230072,9802,187671279,44184,-0.08693678677082062,-0.7017371654510498,0.7015491724014282,187671309
06-Jan-2024 01:13:43.016,0.0884951502084732,9802,187671311,44184,-0.0869159996509552,-0.7017438411712646,0.7015483379364014,187671310
06-Jan-2024 01:13:44.016,0.08847740292549133,9802,187671311,44184,-0.0868806391954422,-0.7017495632171631,0.7015495300292969,187671311
06-Jan-2024 01:13:45.016,0.08844032883644104,9802,187671311,44184,-0.08685682713985443,-0.7017555236816406,0.7015511989593506,187671312
06-Jan-2024 01:13:46.016,0.0884227454662323,9802,187671311,44184,-0.08682864904403687,-0.7017577886581421,0.7015544176101685,187671313
06-Jan-2024 01:13:47.016,0.08839744329452515,9802,187671311,44184,-0.08679647743701935,-0.7017625570297241,0.7015570402145386,187671314
06-Jan-2024 01:13:48.016,0.08836455643177032,9802,187671311,44184,-0.08677752315998077,-0.7017632722854614,0.7015628814697266,187671315
06-Jan-2024 01:13:49.016,0.08833889663219452,9834,187671311,44184,-0.0867515504360199,-0.7017611265182495,0.7015711069107056,187671316
06-Jan-2024 01:13:50.016,0.08831958472728729,9834,187671311,44184,-0.0867256373167038,-0.7017624378204346,0.701575517654419,187671317
06-Jan-2024 01:13:51.016,0.08828850090503693,9834,187671311,44184,-0.08670860528945923,-0.701765775680542,0.7015783786773682,187671318
06-Jan-2024 01:13:52.016,0.0882614254951477,9834,187671311,44184,-0.08668304979801178,-0.7017678022384644,0.7015827894210815,187671319
06-Jan-2024 01:13:53.016,0.08824196457862854,9834,187671311,44184,-0.08664511144161224,-0.7017728090286255,0.7015849351882935,187671320
06-Jan-2024 01:13:54.016,0.0882120430469513,9834,187671311,44184,-0.08662652969360352,-0.7017810344696045,0.7015827894210815,187671321
06-Jan-2024 01:13:55.016,0.08818385004997253,9834,187671311,44184,-0.08659908175468445,-0.701786994934082,0.7015838623046875,187671322
06-Jan-2024 01:13:56.016,0.08816862106323242,9834,187671311,44184,-0.08656856417655945,-0.7017909288406372,0.7015852928161621,187671323
06-Jan-2024 01:13:57.016,0.08813929557800293,9834,187671311,44184,-0.08654792606830597,-0.7017929553985596,0.7015893459320068,187671324
06-Jan-2024 01:13:58.016,0.08810706436634064,9834,187671311,44184,-0.08651810884475708,-0.7017972469329834,0.7015929222106934,187671325
06-Jan-2024 01:13:59.016,0.08808888494968414,9834,187671311,44184,-0.0864948183298111,-0.7017996311187744,0.7015957832336426,187671326
06-Jan-2024 01:14:00.016,0.08805790543556213,9834,187671311,44184,-0.08646617829799652,-0.7018014192581177,0.7016013860702515,187671327
06-Jan-2024 01:14:01.016,0.0880335122346878,9834,187671311,44184,-0.08644455671310425,-0.7018022537231445,0.7016063928604126,187671328
06-Jan-2024 01:14:02.016,0.08800813555717468,9834,187671311,44184,-0.08641977608203888,-0.7018023729324341,0.7016124725341797,187671329
06-Jan-2024 01:14:03.016,0.08798062801361084,9834,187671311,44184,-0.08639511466026306,-0.701806902885437,0.701614499092102,187671330
06-Jan-2024 01:14:04.016,0.08795559406280518,9834,187671311,44184,-0.08637234568595886,-0.7018094062805176,0.7016178369522095,187671331
06-Jan-2024 01:14:05.016,0.08793266117572784,9834,187671311,44184,-0.08634151518344879,-0.7018119096755981,0.7016218900680542,187671332
06-Jan-2024 01:14:06.016,0.08790585398674011,9834,187671311,44184,-0.08631746470928192,-0.7018177509307861,0.7016226053237915,187671333
06-Jan-2024 01:14:07.016,0.08788125216960907,9834,187671311,44184,-0.08628936111927032,-0.7018225193023682,0.7016240358352661,187671334
06-Jan-2024 01:14:08.016,0.08786022663116455,9834,187671311,44184,-0.08626338839530945,-0.7018263339996338,0.7016260623931885,187671335
06-Jan-2024 01:14:09.016,0.08783328533172607,9834,187671311,44184,-0.08623887598514557,-0.7018312215805054,0.7016277313232422,187671336
06-Jan-2024 01:14:10.016,0.08780840039253235,9834,187671311,44184,-0.08621752262115479,-0.7018346786499023,0.7016299962997437,187671337
06-Jan-2024 01:14:11.016,0.08778373897075653,9834,187671311,44184,-0.086185023188591,-0.7018389701843262,0.7016327381134033,187671338
06-Jan-2024 01:14:12.016,0.08775761723518372,9834,187671311,44184,-0.08616752922534943,-0.7018399238586426,0.7016373872756958,187671339
06-Jan-2024 01:14:13.016,0.08772850036621094,9834,187671311,44184,-0.08613775670528412,-0.7018413543701172,0.7016433477401733,187671340
06-Jan-2024 01:14:14.016,0.08770464360713959,9834,187671311,44184,-0.08611203730106354,-0.7018418312072754,0.7016488313674927,187671341
06-Jan-2024 01:14:15.016,0.08767862617969513,9834,187671343,44184,-0.08609186112880707,-0.7018435001373291,0.7016528844833374,187671342
06-Jan-2024 01:14:16.016,0.08764839172363281,9834,187671343,44184,-0.08606047928333282,-0.701845645904541,0.7016584873199463,187671343
06-Jan-2024 01:14:17.016,0.08762425184249878,9834,187671343,44184,-0.08603759109973907,-0.701850414276123,0.7016594409942627,187671344
06-Jan-2024 01:14:18.016,0.0876002162694931,9834,187671343,44184,-0.08601522445678711,-0.7018554210662842,0.7016602754592896,187671345
06-Jan-2024 01:14:19.016,0.0875747948884964,9834,187671343,44184,-0.08598653972148895,-0.7018606662750244,0.7016617059707642,187671346
06-Jan-2024 01:14:20.016,0.08755603432655334,9834,187671343,44184,-0.08596114814281464,-0.7018641233444214,0.7016634941101074,187671347
06-Jan-2024 01:14:21.016,0.08752991259098053,9866,187671343,44184,-0.08593378961086273,-0.7018710374832153,0.701663613319397,187671348
06-Jan-2024 01:14:22.016,0.08749520778656006,9866,187671343,44184,-0.08590538799762726,-0.701876163482666,0.7016658782958984,187671349
06-Jan-2024 01:14:23.016,0.08747680485248566,9866,187671343,44184,-0.0858832448720932,-0.701877236366272,0.7016696929931641,187671350
06-Jan-2024 01:14:24.016,0.08745056390762329,9866,187671343,44184,-0.08585594594478607,-0.7018784284591675,0.7016754150390625,187671351
06-Jan-2024 01:14:25.016,0.08741937577724457,9866,187671343,44184,-0.08583763241767883,-0.7018793821334839,0.7016805410385132,187671352
06-Jan-2024 01:14:26.016,0.08739630877971649,9866,187671343,44184,-0.08580896258354187,-0.7018808126449585,0.7016855478286743,187671353
06-Jan-2024 01:14:27.016,0.08737130463123322,9866,187671343,44184,-0.08577899634838104,-0.70188307762146,0.7016900777816772,187671354
06-Jan-2024 01:14:28.016,0.08734101057052612,9866,187671343,44184,-0.08575843274593353,-0.7018847465515137,0.7016947269439697,187671355
06-Jan-2024 01:14:29.016,0.08731590211391449,9866,187671343,44184,-0.08573105931282043,-0.7018874883651733,0.7016981840133667,187671356
06-Jan-2024 01:14:30.016,0.087296262383461,9866,187671343,44184,-0.08570310473442078,-0.7018940448760986,0.701697587966919,187671357
06-Jan-2024 01:14:31.016,0.08726850152015686,9866,187671343,44184,-0.08568671345710754,-0.7018988132476807,0.7016983032226562,187671358
06-Jan-2024 01:14:32.016,0.08724293112754822,9866,187671343,44184,-0.08565378189086914,-0.701903223991394,0.7017010450363159,187671359
06-Jan-2024 01:14:33.016,0.0872264951467514,9866,187671343,44184,-0.08562624454498291,-0.7019073963165283,0.701702356338501,187671360
06-Jan-2024 01:14:34.016,0.08719371259212494,9866,187671343,44184,-0.08560572564601898,-0.7019128799438477,0.7017033100128174,187671361
06-Jan-2024 01:14:35.016,0.08716747164726257,9866,187671343,44184,-0.08557368814945221,-0.7019146680831909,0.7017087936401367,187671362
06-Jan-2024 01:14:36.016,0.08714534342288971,9866,187671343,44184,-0.08554200828075409,-0.7019160985946655,0.701714038848877,187671363
06-Jan-2024 01:14:37.016,0.0871114432811737,9866,187671343,44184,-0.08552220463752747,-0.7019170522689819,0.7017195224761963,187671364
06-Jan-2024 01:14:38.016,0.08708372712135315,9866,187671343,44184,-0.08550144731998444,-0.7019203901290894,0.7017223834991455,187671365
06-Jan-2024 01:14:39.016,0.08706417679786682,9866,187671343,44184,-0.08547236025333405,-0.7019205093383789,0.7017282247543335,187671366
06-Jan-2024 01:14:40.016,0.0870356559753418,9866,187671343,44184,-0.08545324206352234,-0.7019233703613281,0.7017309665679932,187671367
06-Jan-2024 01:14:41.016,0.08700688183307648,9866,187671343,44184,-0.08543317019939423,-0.7019263505935669,0.7017340660095215,187671368
06-Jan-2024 01:14:42.016,0.0869947075843811,9866,187671343,44184,-0.08539801836013794,-0.7019343376159668,0.7017320394515991,187671369
06-Jan-2024 01:14:43.016,0.08695551753044128,9866,187671343,44184,-0.08537469804286957,-0.7019381523132324,0.7017358541488647,187671370
06-Jan-2024 01:14:44.016,0.08693574368953705,9866,187671343,44184,-0.08535023033618927,-0.701941967010498,0.7017374038696289,187671371
06-Jan-2024 01:14:45.016,0.08691932260990143,9866,187671343,44184,-0.08530953526496887,-0.7019462585449219,0.7017402648925781,187671372
06-Jan-2024 01:14:46.016,0.08688600361347198,9866,187671343,44184,-0.08529581129550934,-0.7019503116607666,0.7017419338226318,187671373
06-Jan-2024 01:14:47.016,0.08685949444770813,9866,187671375,44184,-0.08527062833309174,-0.7019487619400024,0.7017498016357422,187671374
06-Jan-2024 01:14:48.016,0.0868445485830307,9866,187671375,44184,-0.08523887395858765,-0.7019504308700562,0.7017538547515869,187671375
06-Jan-2024 01:14:49.016,0.08681459724903107,9866,187671375,44184,-0.08522583544254303,-0.7019543647766113,0.7017550468444824,187671376
06-Jan-2024 01:14:50.016,0.08678272366523743,9866,187671375,44184,-0.08520220220088959,-0.701957106590271,0.7017590999603271,187671377
06-Jan-2024 01:14:51.016,0.08676777780056,9866,187671375,44184,-0.08516727387905121,-0.7019572257995605,0.7017652988433838,187671378
06-Jan-2024 01:14:52.016,0.08673456311225891,9866,187671375,44184,-0.08514858782291412,-0.7019613981246948,0.7017674446105957,187671379
06-Jan-2024 01:14:53.016,0.08669574558734894,9898,187671375,44184,-0.0851227194070816,-0.7019680738449097,0.7017687559127808,187671380
06-Jan-2024 01:14:54.016,0.0866776555776596,9898,187671375,44184,-0.08508379757404327,-0.7019703388214111,0.7017734050750732,187671381
06-Jan-2024 01:14:55.016,0.08665379881858826,9898,187671375,44184,-0.08505836129188538,-0.7019748687744141,0.7017749547958374,187671382
06-Jan-2024 01:14:56.016,0.08662457764148712,9898,187671375,44184,-0.08503936231136322,-0.7019792795181274,0.7017766237258911,187671383
06-Jan-2024 01:14:57.016,0.08660417795181274,9898,187671375,44184,-0.08501072227954865,-0.7019848823547363,0.7017768621444702,187671384
06-Jan-2024 01:14:58.016,0.0865851491689682,9898,187671375,44184,-0.0849856287240982,-0.7019866704940796,0.7017806768417358,187671385
06-Jan-2024 01:14:59.016,0.08655433356761932,9898,187671375,44184,-0.08496415615081787,-0.701988935470581,0.7017841339111328,187671386
06-Jan-2024 01:15:00.016,0.08653010427951813,9898,187671375,44184,-0.08493837714195251,-0.7019891738891602,0.701790452003479,187671387
06-Jan-2024 01:15:01.016,0.08650580048561096,9898,187671375,44184,-0.08491206169128418,-0.7019927501678467,0.7017927169799805,187671388
06-Jan-2024 01:15:02.016,0.08648064732551575,9898,187671375,44184,-0.08489933609962463,-0.7019939422607422,0.7017964124679565,187671389
06-Jan-2024 01:15:03.016,0.08645156025886536,9898,187671375,44184,-0.08486278355121613,-0.7019962072372437,0.701802134513855,187671390
06-Jan-2024 01:15:04.016,0.08642594516277313,9898,187671375,44184,-0.08483424782752991,-0.7019971609115601,0.7018077373504639,187671391
06-Jan-2024 01:15:05.016,0.08639682829380035,9898,187671375,44184,-0.08481012284755707,-0.7020059823989868,0.7018053531646729,187671392
06-Jan-2024 01:15:06.016,0.08637461066246033,9898,187671375,44184,-0.08478231728076935,-0.7020108699798584,0.7018065452575684,187671393
06-Jan-2024 01:15:07.016,0.08634698390960693,9898,187671375,44184,-0.08475269377231598,-0.7020115852355957,0.7018128633499146,187671394
06-Jan-2024 01:15:08.016,0.08632558584213257,9898,187671375,44184,-0.08473354578018188,-0.70201575756073,0.701813817024231,187671395
06-Jan-2024 01:15:09.016,0.08630125224590302,9898,187671375,44184,-0.0847066193819046,-0.7020204067230225,0.7018150091171265,187671396
06-Jan-2024 01:15:10.016,0.08627891540527344,9898,187671375,44184,-0.08468593657016754,-0.7020232677459717,0.7018178701400757,187671397
06-Jan-2024 01:15:11.016,0.08624684810638428,9898,187671375,44184,-0.08465501666069031,-0.7020268440246582,0.7018214464187622,187671398
06-Jan-2024 01:15:12.016,0.08622147142887115,9898,187671375,44184,-0.08462998270988464,-0.7020281553268433,0.7018265724182129,187671399
06-Jan-2024 01:15:13.016,0.0861952006816864,9898,187671375,44184,-0.08460649847984314,-0.7020320892333984,0.7018285989761353,187671400
06-Jan-2024 01:15:14.016,0.08616559207439423,9898,187671375,44184,-0.08457688987255096,-0.7020334005355835,0.7018344402313232,187671401
06-Jan-2024 01:15:15.016,0.08614221215248108,9898,187671375,44184,-0.08455047011375427,-0.7020338773727417,0.7018402814865112,187671402
06-Jan-2024 01:15:16.016,0.08611708879470825,9898,187671375,44184,-0.08452704548835754,-0.7020375728607178,0.7018424272537231,187671403
06-Jan-2024 01:15:17.016,0.08608914911746979,9898,187671375,44184,-0.08450634777545929,-0.7020422220230103,0.7018437385559082,187671404
06-Jan-2024 01:15:18.016,0.08606748282909393,9898,187671375,44184,-0.084476038813591,-0.7020454406738281,0.701846718788147,187671405
06-Jan-2024 01:15:19.016,0.08604344725608826,9898,187671407,44184,-0.0844520628452301,-0.702048659324646,0.7018493413925171,187671406
06-Jan-2024 01:15:20.016,0.08601652085781097,9898,187671407,44184,-0.08443211019039154,-0.7020535469055176,0.7018502950668335,187671407
06-Jan-2024 01:15:21.016,0.0859958678483963,9898,187671407,44184,-0.08440068364143372,-0.7020586729049683,0.7018516063690186,187671408
06-Jan-2024 01:15:22.016,0.0859721302986145,9898,187671407,44184,-0.08437076210975647,-0.702061653137207,0.7018548250198364,187671409
06-Jan-2024 01:15:23.016,0.08593949675559998,9898,187671407,44184,-0.08435001969337463,-0.7020643949508667,0.7018585205078125,187671410
06-Jan-2024 01:15:24.016,0.08591680228710175,9898,187671407,44184,-0.08432668447494507,-0.7020652294158936,0.7018634080886841,187671411
06-Jan-2024 01:15:25.016,0.08589038252830505,9930,187671407,44184,-0.08429320156574249,-0.702069878578186,0.7018661499023438,187671412
06-Jan-2024 01:15:26.016,0.08585919439792633,9930,187671407,44184,-0.08427168428897858,-0.7020710706710815,0.7018710374832153,187671413
06-Jan-2024 01:15:27.016,0.08583730459213257,9930,187671407,44184,-0.08424977958202362,-0.7020711898803711,0.7018764019012451,187671414
06-Jan-2024 01:15:28.016,0.08581426739692688,9930,187671407,44184,-0.08422134816646576,-0.7020750045776367,0.7018784284591675,187671415
06-Jan-2024 01:15:29.016,0.08578236401081085,9930,187671407,44184,-0.08420240879058838,-0.7020778656005859,0.7018818855285645,187671416
06-Jan-2024 01:15:30.016,0.08575963973999023,9930,187671407,44184,-0.08417338132858276,-0.7020801305770874,0.7018859386444092,187671417
06-Jan-2024 01:15:31.016,0.08573605120182037,9930,187671407,44184,-0.08414676785469055,-0.7020845413208008,0.701887845993042,187671418
06-Jan-2024 01:15:32.016,0.0857071727514267,9930,187671407,44184,-0.08411948382854462,-0.7020907402038574,0.7018883228302002,187671419
06-Jan-2024 01:15:33.016,0.08568313717842102,9930,187671407,44184,-0.08409395813941956,-0.7020947933197021,0.7018904685974121,187671420
06-Jan-2024 01:15:34.016,0.08566281199455261,9930,187671407,44184,-0.08406589925289154,-0.7020994424819946,0.7018915414810181,187671421
06-Jan-2024 01:15:35.016,0.08562901616096497,9930,187671407,44184,-0.08403874933719635,-0.7021023035049438,0.7018958330154419,187671422
06-Jan-2024 01:15:36.016,0.08560320734977722,9930,187671407,44184,-0.08401313424110413,-0.7021068334579468,0.7018975019454956,187671423
06-Jan-2024 01:15:37.016,0.08558408915996552,9930,187671407,44184,-0.08398576080799103,-0.702107310295105,0.7019025087356567,187671424
06-Jan-2024 01:15:38.016,0.08555422723293304,9930,187671407,44184,-0.08396409451961517,-0.7021087408065796,0.701907753944397,187671425
06-Jan-2024 01:15:39.016,0.08552443981170654,9930,187671407,44184,-0.08394485712051392,-0.7021102905273438,0.7019116878509521,187671426
06-Jan-2024 01:15:40.016,0.08550132811069489,9930,187671407,44184,-0.0839158296585083,-0.7021129131317139,0.7019157409667969,187671427
06-Jan-2024 01:15:41.016,0.08548051118850708,9930,187671407,44184,-0.08389222621917725,-0.7021145820617676,0.7019190788269043,187671428
06-Jan-2024 01:15:42.016,0.08544933795928955,9930,187671407,44184,-0.08386851847171783,-0.7021170854568481,0.7019232511520386,187671429
06-Jan-2024 01:15:43.016,0.08542819321155548,9930,187671407,44184,-0.08383774757385254,-0.7021209001541138,0.7019257545471191,187671430
06-Jan-2024 01:15:44.016,0.0854007750749588,9930,187671407,44184,-0.08380810916423798,-0.7021286487579346,0.7019248008728027,187671431
06-Jan-2024 01:15:45.016,0.08537593483924866,9930,187671407,44184,-0.08378711342811584,-0.702133059501648,0.7019261121749878,187671432
06-Jan-2024 01:15:46.016,0.08535033464431763,9930,187671407,44184,-0.08375412225723267,-0.7021348476409912,0.701931357383728,187671433
06-Jan-2024 01:15:47.016,0.08532397449016571,9930,187671407,44184,-0.08372515439987183,-0.7021390199661255,0.7019338607788086,187671434
06-Jan-2024 01:15:48.016,0.08529715240001678,9930,187671407,44184,-0.08370551466941833,-0.7021422386169434,0.7019362449645996,187671435
06-Jan-2024 01:15:49.016,0.08527441322803497,9930,187671407,44184,-0.08368076384067535,-0.7021430730819702,0.7019411325454712,187671436
06-Jan-2024 01:15:50.016,0.08524973690509796,9930,187671407,44184,-0.0836581140756607,-0.7021443843841553,0.7019455432891846,187671437
06-Jan-2024 01:15:51.016,0.0852222889661789,9930,187671439,44184,-0.08363601565361023,-0.702147364616394,0.7019485235214233,187671438
06-Jan-2024 01:15:52.016,0.08519695699214935,9930,187671439,44184,-0.0836096704006195,-0.7021502256393433,0.7019519805908203,187671439
06-Jan-2024 01:15:53.016,0.0851721316576004,9930,187671439,44184,-0.08358368277549744,-0.7021512985229492,0.7019568681716919,187671440
06-Jan-2024 01:15:54.016,0.08514176309108734,9930,187671439,44184,-0.08356015384197235,-0.702154278755188,0.7019603252410889,187671441
06-Jan-2024 01:15:55.016,0.08511726558208466,9930,187671439,44184,-0.08353486657142639,-0.7021588087081909,0.7019617557525635,187671442
06-Jan-2024 01:15:56.016,0.08509527146816254,9930,187671439,44184,-0.08350403606891632,-0.7021640539169312,0.701962947845459,187671443
06-Jan-2024 01:15:57.016,0.0850692093372345,9962,187671439,44184,-0.08347658812999725,-0.7021689414978027,0.7019643783569336,187671444
06-Jan-2024 01:15:58.016,0.08504374325275421,9962,187671439,44184,-0.0834507942199707,-0.7021723985671997,0.7019673585891724,187671445
06-Jan-2024 01:15:59.016,0.08501851558685303,9962,187671439,44184,-0.08342301845550537,-0.7021771669387817,0.7019690275192261,187671446
06-Jan-2024 01:16:00.016,0.08499455451965332,9962,187671439,44184,-0.08340005576610565,-0.7021803855895996,0.7019712924957275,187671447
06-Jan-2024 01:16:01.016,0.08496774733066559,9962,187671439,44184,-0.083375945687294,-0.7021815776824951,0.7019762992858887,187671448
06-Jan-2024 01:16:02.016,0.08494177460670471,9962,187671439,44184,-0.08335249125957489,-0.7021807432174683,0.7019827365875244,187671449
06-Jan-2024 01:16:03.016,0.08491186797618866,9962,187671439,44184,-0.08332403004169464,-0.7021852731704712,0.7019851207733154,187671450
06-Jan-2024 01:16:04.016,0.08489666879177094,9962,187671439,44184,-0.08330345153808594,-0.7021888494491577,0.7019859552383423,187671451
06-Jan-2024 01:16:05.016,0.08485855162143707,9962,187671439,44184,-0.08327741920948029,-0.7021889686584473,0.7019935846328735,187671452
06-Jan-2024 01:16:06.016,0.08484189212322235,9962,187671439,44184,-0.083251953125,-0.7021911144256592,0.7019965648651123,187671453
06-Jan-2024 01:16:07.016,0.08481603860855103,9962,187671439,44184,-0.08321879804134369,-0.7021965980529785,0.7019978761672974,187671454
06-Jan-2024 01:16:08.016,0.08478423953056335,9962,187671439,44184,-0.08320124447345734,-0.7022024393081665,0.7019981145858765,187671455
06-Jan-2024 01:16:09.016,0.08476264774799347,9962,187671439,44184,-0.08317224681377411,-0.7022042274475098,0.7020025253295898,187671456
06-Jan-2024 01:16:10.016,0.08473972976207733,9962,187671439,44184,-0.08313809335231781,-0.7022073268890381,0.7020061016082764,187671457
06-Jan-2024 01:16:11.016,0.08470821380615234,9962,187671439,44184,-0.08312088251113892,-0.7022120952606201,0.7020072937011719,187671458
06-Jan-2024 01:16:12.016,0.08468621969223022,9962,187671439,44184,-0.08309474587440491,-0.7022150754928589,0.7020097970962524,187671459
06-Jan-2024 01:16:13.016,0.08466614782810211,9962,187671439,44184,-0.08306626975536346,-0.7022154331207275,0.7020151615142822,187671460
06-Jan-2024 01:16:14.016,0.08463545143604279,9962,187671439,44184,-0.08304852247238159,-0.7022188901901245,0.7020176649093628,187671461
06-Jan-2024 01:16:15.016,0.08460888266563416,9962,187671439,44184,-0.08302117884159088,-0.7022225856781006,0.7020204067230225,187671462
06-Jan-2024 01:16:16.016,0.08458943665027618,9962,187671439,44184,-0.08299213647842407,-0.7022247314453125,0.7020241022109985,187671463
06-Jan-2024 01:16:17.016,0.08455874025821686,9962,187671439,44184,-0.08296908438205719,-0.7022249698638916,0.7020301818847656,187671464
06-Jan-2024 01:16:18.016,0.0845283716917038,9962,187671439,44184,-0.08294565975666046,-0.7022281885147095,0.702033519744873,187671465
06-Jan-2024 01:16:19.016,0.08450861275196075,9962,187671439,44184,-0.08291566371917725,-0.7022335529327393,0.7020341157913208,187671466
06-Jan-2024 01:16:20.016,0.08448424935340881,9962,187671439,44184,-0.08289431035518646,-0.7022374868392944,0.7020355463027954,187671467
06-Jan-2024 01:16:21.016,0.08445391058921814,9962,187671439,44184,-0.0828665941953659,-0.7022395133972168,0.7020405530929565,187671468
06-Jan-2024 01:16:22.016,0.08443091809749603,9962,187671439,44184,-0.08283345401287079,-0.702243447303772,0.7020434141159058,187671469
06-Jan-2024 01:16:23.016,0.08440449833869934,9962,187671471,44190,-0.08280865848064423,-0.7022495269775391,0.7020434141159058,187671470
06-Jan-2024 01:16:24.016,0.08437797427177429,9962,187671471,44190,-0.08278532326221466,-0.7022523880004883,0.7020465135574341,187671471
06-Jan-2024 01:16:25.016,0.08435189723968506,9962,187671471,44190,-0.08275382220745087,-0.7022541761398315,0.7020514011383057,187671472
06-Jan-2024 01:16:26.016,0.08432818949222565,9962,187671471,44190,-0.08273118734359741,-0.7022572755813599,0.7020537853240967,187671473
06-Jan-2024 01:16:27.016,0.084302619099617,9962,187671471,44190,-0.0827062726020813,-0.7022613286972046,0.7020556926727295,187671474
06-Jan-2024 01:16:28.016,0.08427567780017853,9962,187671471,44190,-0.08268079161643982,-0.7022616863250732,0.702061653137207,187671475
06-Jan-2024 01:16:29.016,0.08425486087799072,9994,187671471,44190,-0.08265906572341919,-0.702261209487915,0.7020672559738159,187671476
06-Jan-2024 01:16:30.016,0.08422356843948364,9994,187671471,44190,-0.08263392746448517,-0.7022659778594971,0.7020691633224487,187671477
06-Jan-2024 01:16:31.016,0.08419731259346008,9994,187671471,44190,-0.08260539174079895,-0.7022691965103149,0.7020721435546875,187671478
06-Jan-2024 01:16:32.016,0.08417065441608429,9994,187671471,44190,-0.08258092403411865,-0.7022727727890015,0.7020748853683472,187671479
06-Jan-2024 01:16:33.016,0.08414384722709656,9994,187671471,44190,-0.082553431391716,-0.7022747993469238,0.7020792961120605,187671480
06-Jan-2024 01:16:34.016,0.0841229259967804,9994,187671471,44190,-0.08252541720867157,-0.7022802829742432,0.7020794153213501,187671481
06-Jan-2024 01:16:35.016,0.0840974748134613,9994,187671471,44190,-0.08250056207180023,-0.7022861242294312,0.7020797729492188,187671482
06-Jan-2024 01:16:36.016,0.08406950533390045,9994,187671471,44190,-0.08247552812099457,-0.7022900581359863,0.7020821571350098,187671483
06-Jan-2024 01:16:37.016,0.08404982089996338,9994,187671471,44190,-0.08245046436786652,-0.7022910118103027,0.7020865678787231,187671484
06-Jan-2024 01:16:38.016,0.08402156829833984,9994,187671471,44190,-0.08242848515510559,-0.7022956609725952,0.7020876407623291,187671485
06-Jan-2024 01:16:39.016,0.08399300277233124,9994,187671471,44190,-0.08240319788455963,-0.7022995948791504,0.7020901441574097,187671486
06-Jan-2024 01:16:40.016,0.08396877348423004,9994,187671471,44190,-0.08237974345684052,-0.7022998332977295,0.7020957469940186,187671487
06-Jan-2024 01:16:41.016,0.0839371383190155,9994,187671471,44190,-0.08235242962837219,-0.7022993564605713,0.7021031379699707,187671488
06-Jan-2024 01:16:42.016,0.08391635119915009,9994,187671471,44190,-0.0823265016078949,-0.7023032903671265,0.7021046876907349,187671489
06-Jan-2024 01:16:43.016,0.08389119803905487,9994,187671471,44190,-0.08230407536029816,-0.7023053169250488,0.7021083831787109,187671490
06-Jan-2024 01:16:44.016,0.08386261761188507,9994,187671471,44190,-0.08227451145648956,-0.7023093700408936,0.7021111249923706,187671491
06-Jan-2024 01:16:45.016,0.08384387195110321,9994,187671471,44190,-0.0822451114654541,-0.7023124694824219,0.7021136283874512,187671492
06-Jan-2024 01:16:46.016,0.08381874859333038,9994,187671471,44190,-0.08222301304340363,-0.7023175954818726,0.7021141052246094,187671493
06-Jan-2024 01:16:47.016,0.08379003405570984,9994,187671471,44190,-0.08219963312149048,-0.7023230791091919,0.7021147012710571,187671494
06-Jan-2024 01:16:48.016,0.08376726508140564,9994,187671471,44190,-0.0821698009967804,-0.7023248672485352,0.7021192312240601,187671495
06-Jan-2024 01:16:49.016,0.0837409496307373,9994,187671471,44190,-0.08214534819126129,-0.7023273706436157,0.7021225690841675,187671496
06-Jan-2024 01:16:50.016,0.08370868861675262,9994,187671471,44190,-0.08212418854236603,-0.7023335695266724,0.7021229267120361,187671497
06-Jan-2024 01:16:51.016,0.08368712663650513,9994,187671471,44190,-0.08209662139415741,-0.7023347616195679,0.7021274566650391,187671498
06-Jan-2024 01:16:52.016,0.083663210272789,9994,187671471,44190,-0.08206747472286224,-0.7023358345031738,0.7021327018737793,187671499
06-Jan-2024 01:16:53.016,0.08363497257232666,9994,187671471,44190,-0.08204823732376099,-0.7023371458053589,0.7021371126174927,187671500
06-Jan-2024 01:16:54.016,0.08360625803470612,9994,187671471,44190,-0.0820184201002121,-0.7023403644561768,0.7021408081054688,187671501
06-Jan-2024 01:16:55.016,0.08358487486839294,9994,187671503,44184,-0.08198806643486023,-0.7023434638977051,0.7021439075469971,187671502
06-Jan-2024 01:16:56.016,0.08355705440044403,9994,187671503,44184,-0.08196760714054108,-0.7023457288742065,0.702147364616394,187671503
06-Jan-2024 01:16:57.016,0.08353103697299957,9994,187671503,44184,-0.0819375216960907,-0.7023488283157349,0.7021504640579224,187671504
06-Jan-2024 01:16:58.016,0.08351713418960571,9994,187671503,44184,-0.08191186189651489,-0.7023540735244751,0.7021499872207642,187671505
06-Jan-2024 01:16:59.016,0.08348311483860016,9994,187671503,44184,-0.08189097046852112,-0.702358603477478,0.702151894569397,187671506
06-Jan-2024 01:17:00.016,0.08345997333526611,9994,187671503,44184,-0.08186164498329163,-0.7023627758026123,0.7021538019180298,187671507
06-Jan-2024 01:17:01.016,0.08343200385570526,10026,187671503,44184,-0.08183695375919342,-0.7023657560348511,0.7021570205688477,187671508
06-Jan-2024 01:17:02.016,0.08340905606746674,10026,187671503,44184,-0.08181668817996979,-0.7023706436157227,0.7021572589874268,187671509
06-Jan-2024 01:17:03.016,0.08337944746017456,10026,187671503,44184,-0.0817839503288269,-0.7023742198944092,0.7021609544754028,187671510
06-Jan-2024 01:17:04.016,0.08335499465465546,10026,187671503,44184,-0.08176396787166595,-0.7023730278015137,0.7021675109863281,187671511
06-Jan-2024 01:17:05.016,0.08332864940166473,10026,187671503,44184,-0.08173871040344238,-0.7023752927780151,0.7021714448928833,187671512
06-Jan-2024 01:17:06.016,0.0833037942647934,10026,187671503,44184,-0.08171209692955017,-0.7023776769638062,0.7021746635437012,187671513
06-Jan-2024 01:17:07.016,0.08328187465667725,10026,187671503,44184,-0.08169358968734741,-0.7023755311965942,0.7021820545196533,187671514
06-Jan-2024 01:17:08.016,0.08325974643230438,10026,187671503,44184,-0.08166080713272095,-0.7023794651031494,0.7021845579147339,187671515
06-Jan-2024 01:17:09.016,0.08322851359844208,10026,187671503,44184,-0.08163607120513916,-0.7023853063583374,0.7021849155426025,187671516
06-Jan-2024 01:17:10.016,0.08320218324661255,10026,187671503,44184,-0.08161042630672455,-0.7023907899856567,0.7021856307983398,187671517
06-Jan-2024 01:17:11.016,0.08317969739437103,10026,187671503,44184,-0.08157925307750702,-0.7023971080780029,0.7021856307983398,187671518
06-Jan-2024 01:17:12.016,0.08315278589725494,10026,187671503,44184,-0.08155609667301178,-0.7023993730545044,0.7021893262863159,187671519
06-Jan-2024 01:17:13.016,0.08312332630157471,10026,187671503,44184,-0.08153559267520905,-0.7024048566818237,0.702189564704895,187671520
06-Jan-2024 01:17:14.016,0.08310215175151825,10026,187671503,44184,-0.08150257170200348,-0.702406644821167,0.7021942138671875,187671521
06-Jan-2024 01:17:15.016,0.0830746442079544,10026,187671503,44184,-0.08147726953029633,-0.7024110555648804,0.7021960020065308,187671522
06-Jan-2024 01:17:16.016,0.08304142951965332,10026,187671503,44184,-0.08145414292812347,-0.7024096250534058,0.7022041082382202,187671523
06-Jan-2024 01:17:17.016,0.08302025496959686,10026,187671503,44184,-0.0814274400472641,-0.702409029006958,0.7022101879119873,187671524
06-Jan-2024 01:17:18.016,0.08299604058265686,10026,187671503,44184,-0.08140301704406738,-0.7024139165878296,0.7022110223770142,187671525
06-Jan-2024 01:17:19.016,0.08297011256217957,10026,187671503,44184,-0.0813790112733841,-0.702415943145752,0.7022148370742798,187671526
06-Jan-2024 01:17:20.016,0.08295045793056488,10026,187671503,44184,-0.08135601878166199,-0.7024166584014893,0.7022193670272827,187671527
06-Jan-2024 01:17:21.016,0.082924485206604,10026,187671503,44184,-0.08132646977901459,-0.7024221420288086,0.70222008228302,187671528
06-Jan-2024 01:17:22.016,0.08289554715156555,10026,187671503,44184,-0.0813048928976059,-0.7024286985397339,0.7022196054458618,187671529
06-Jan-2024 01:17:23.016,0.08287180960178375,10026,187671503,44184,-0.08127257227897644,-0.7024332284927368,0.7022215127944946,187671530
06-Jan-2024 01:17:24.016,0.08284883201122284,10026,187671503,44184,-0.08124764263629913,-0.7024351358413696,0.7022253274917603,187671531
06-Jan-2024 01:17:25.017,0.08281411230564117,10026,187671503,44184,-0.08122411370277405,-0.7024415731430054,0.7022256851196289,187671532
06-Jan-2024 01:17:26.017,0.08279387652873993,10026,187671503,44184,-0.08119618892669678,-0.7024434804916382,0.702229380607605,187671533
06-Jan-2024 01:17:27.017,0.08277101814746857,10026,187671535,44184,-0.08116541802883148,-0.7024439573287964,0.7022353410720825,187671534
06-Jan-2024 01:17:28.017,0.08273936808109283,10026,187671535,44184,-0.08114752173423767,-0.7024459838867188,0.7022385597229004,187671535
06-Jan-2024 01:17:29.017,0.08271531760692596,10026,187671535,44184,-0.0811234712600708,-0.7024492025375366,0.7022411823272705,187671536
06-Jan-2024 01:17:30.017,0.0826948881149292,10026,187671535,44184,-0.0810975432395935,-0.7024482488632202,0.7022475004196167,187671537
06-Jan-2024 01:17:31.017,0.08266331255435944,10026,187671535,44184,-0.08107542991638184,-0.7024499177932739,0.7022521495819092,187671538
06-Jan-2024 01:17:32.017,0.08263576030731201,10026,187671535,44184,-0.08104942739009857,-0.70245361328125,0.7022547721862793,187671539
06-Jan-2024 01:17:33.017,0.08261418342590332,10058,187671535,44184,-0.08102019131183624,-0.7024587392807007,0.702255368232727,187671540
06-Jan-2024 01:17:34.017,0.08258531987667084,10058,187671535,44184,-0.08099620044231415,-0.7024650573730469,0.7022552490234375,187671541
06-Jan-2024 01:17:35.017,0.08256280422210693,10058,187671535,44184,-0.0809701532125473,-0.7024688720703125,0.7022571563720703,187671542
06-Jan-2024 01:17:36.017,0.08253847062587738,10058,187671535,44184,-0.08093953132629395,-0.702472448348999,0.7022600173950195,187671543
06-Jan-2024 01:17:37.017,0.08251337707042694,10058,187671535,44184,-0.08091410994529724,-0.702475905418396,0.7022624015808105,187671544
06-Jan-2024 01:17:38.017,0.0824844092130661,10058,187671535,44184,-0.08088824152946472,-0.702479362487793,0.7022653818130493,187671545
06-Jan-2024 01:17:39.017,0.08247055113315582,10058,187671535,44184,-0.08086197078227997,-0.7024797201156616,0.7022696733474731,187671546
06-Jan-2024 01:17:40.017,0.08242903649806976,10058,187671535,44184,-0.08084478974342346,-0.7024818658828735,0.7022744417190552,187671547
06-Jan-2024 01:17:41.017,0.08241072297096252,10058,187671535,44184,-0.08081653714179993,-0.7024854421615601,0.7022762298583984,187671548
06-Jan-2024 01:17:42.017,0.08239111304283142,10058,187671535,44184,-0.08078931272029877,-0.7024869918823242,0.7022800445556641,187671549
06-Jan-2024 01:17:43.017,0.08235223591327667,10058,187671535,44184,-0.08077113330364227,-0.7024880647659302,0.7022857666015625,187671550
06-Jan-2024 01:17:44.017,0.08232967555522919,10058,187671535,44184,-0.08074302971363068,-0.7024905681610107,0.7022889852523804,187671551
06-Jan-2024 01:17:45.017,0.08230465650558472,10058,187671535,44184,-0.08070513606071472,-0.7024961709976196,0.7022907733917236,187671552
06-Jan-2024 01:17:46.017,0.08227670192718506,10058,187671535,44184,-0.08068773150444031,-0.702500581741333,0.7022916078567505,187671553
06-Jan-2024 01:17:47.017,0.08225356042385101,10058,187671535,44184,-0.08066099882125854,-0.7025032043457031,0.7022947072982788,187671554
06-Jan-2024 01:17:48.017,0.08223152160644531,10058,187671535,44184,-0.08062775433063507,-0.7025079727172852,0.7022964954376221,187671555
06-Jan-2024 01:17:49.017,0.08220107853412628,10058,187671535,44184,-0.08061090111732483,-0.7025134563446045,0.7022963762283325,187671556
06-Jan-2024 01:17:50.017,0.08217594027519226,10058,187671535,44184,-0.08058114349842072,-0.7025167942047119,0.7022993564605713,187671557
06-Jan-2024 01:17:51.017,0.08215545117855072,10058,187671535,44184,-0.08055253326892853,-0.7025195360183716,0.7023022174835205,187671558
06-Jan-2024 01:17:52.017,0.08212344348430634,10058,187671535,44184,-0.08053655922412872,-0.702520489692688,0.7023071050643921,187671559
06-Jan-2024 01:17:53.017,0.08209864795207977,10058,187671535,44184,-0.08051170408725739,-0.7025216817855835,0.7023115158081055,187671560
06-Jan-2024 01:17:54.017,0.0820799320936203,10058,187671535,44184,-0.08048398792743683,-0.7025231122970581,0.7023154497146606,187671561
06-Jan-2024 01:17:55.017,0.08204199373722076,10058,187671535,44184,-0.08045898377895355,-0.7025246620178223,0.7023211717605591,187671562
06-Jan-2024 01:17:56.017,0.08201576769351959,10058,187671535,44184,-0.08043120801448822,-0.7025271654129028,0.7023249864578247,187671563
06-Jan-2024 01:17:57.017,0.08200161159038544,10058,187671535,44184,-0.08040259778499603,-0.7025312185287476,0.7023255825042725,187671564
06-Jan-2024 01:17:58.017,0.08197182416915894,10058,187671535,44184,-0.08037947118282318,-0.7025347948074341,0.7023282051086426,187671565
06-Jan-2024 01:17:59.017,0.08194635808467865,10058,187671567,44184,-0.08035847544670105,-0.7025398015975952,0.7023286819458008,187671566
06-Jan-2024 01:18:00.017,0.08192603290081024,10058,187671567,44184,-0.08032552897930145,-0.7025458812713623,0.7023286819458008,187671567
06-Jan-2024 01:18:01.017,0.08189935982227325,10058,187671567,44184,-0.08029840886592865,-0.7025488615036011,0.7023319005966187,187671568
06-Jan-2024 01:18:02.017,0.08187271654605865,10058,187671567,44184,-0.08027639985084534,-0.7025530338287354,0.7023334503173828,187671569
06-Jan-2024 01:18:03.017,0.08185045421123505,10058,187671567,44184,-0.08024980127811432,-0.7025545835494995,0.7023375034332275,187671570
06-Jan-2024 01:18:04.017,0.08181644976139069,10058,187671567,44184,-0.08022819459438324,-0.7025576829910278,0.7023407220840454,187671571
06-Jan-2024 01:18:05.017,0.08179165422916412,10090,187671567,44184,-0.08020058274269104,-0.7025611400604248,0.7023434638977051,187671572
06-Jan-2024 01:18:06.017,0.08176721632480621,10090,187671567,44184,-0.08017005026340485,-0.7025601863861084,0.7023508548736572,187671573
06-Jan-2024 01:18:07.017,0.08174073696136475,10090,187671567,44184,-0.08015204966068268,-0.702560305595398,0.7023558616638184,187671574
06-Jan-2024 01:18:08.017,0.08171135187149048,10090,187671567,44184,-0.08013097941875458,-0.7025654315948486,0.7023565769195557,187671575
06-Jan-2024 01:18:09.017,0.08169335126876831,10090,187671567,44184,-0.08009926974773407,-0.7025681734085083,0.7023595571517944,187671576
06-Jan-2024 01:18:10.017,0.08166703581809998,10090,187671567,44184,-0.08007685840129852,-0.7025691270828247,0.7023639678955078,187671577
06-Jan-2024 01:18:11.017,0.0816332995891571,10090,187671567,44184,-0.0800512284040451,-0.7025740146636963,0.7023658752441406,187671578
06-Jan-2024 01:18:12.017,0.0816156268119812,10090,187671567,44184,-0.08001530170440674,-0.702580451965332,0.7023657560348511,187671579
06-Jan-2024 01:18:13.017,0.08159331977367401,10090,187671567,44184,-0.0799974799156189,-0.7025847434997559,0.7023658752441406,187671580
06-Jan-2024 01:18:14.017,0.08156324923038483,10090,187671567,44184,-0.07997334003448486,-0.7025847434997559,0.7023724317550659,187671581
06-Jan-2024 01:18:15.017,0.0815415233373642,10090,187671567,44184,-0.07993863523006439,-0.7025893926620483,0.7023739814758301,187671582
06-Jan-2024 01:18:16.017,0.08151400089263916,10090,187671567,44184,-0.07991434633731842,-0.7025946378707886,0.7023748159408569,187671583
06-Jan-2024 01:18:17.017,0.0814841240644455,10090,187671567,44184,-0.07989506423473358,-0.7025954723358154,0.7023798227310181,187671584
06-Jan-2024 01:18:18.017,0.08146317303180695,10090,187671567,44184,-0.07987059652805328,-0.7025964260101318,0.7023841142654419,187671585
06-Jan-2024 01:18:19.017,0.08143851161003113,10090,187671567,44184,-0.07984362542629242,-0.7025980949401855,0.7023881673812866,187671586
06-Jan-2024 01:18:20.017,0.08140932023525238,10090,187671567,44184,-0.07982097566127777,-0.7025998830795288,0.7023924589157104,187671587
06-Jan-2024 01:18:21.017,0.08139102160930634,10090,187671567,44184,-0.07979407906532288,-0.7026042938232422,0.7023929357528687,187671588
06-Jan-2024 01:18:22.017,0.08135734498500824,10090,187671567,44184,-0.0797698050737381,-0.7026040554046631,0.7023998498916626,187671589
06-Jan-2024 01:18:23.017,0.08133696019649506,10090,187671567,44184,-0.0797475278377533,-0.702608585357666,0.7024003267288208,187671590
06-Jan-2024 01:18:24.017,0.08131344616413116,10090,187671567,44184,-0.0797092467546463,-0.7026162147521973,0.702399730682373,187671591
06-Jan-2024 01:18:25.017,0.08128023147583008,10090,187671567,44184,-0.07969146966934204,-0.7026190757751465,0.7024029493331909,187671592
06-Jan-2024 01:18:26.017,0.0812544971704483,10090,187671567,44184,-0.07966671884059906,-0.702621579170227,0.7024061679840088,187671593
06-Jan-2024 01:18:27.017,0.08123438060283661,10090,187671567,44184,-0.0796298235654831,-0.7026264667510986,0.7024078369140625,187671594
06-Jan-2024 01:18:28.017,0.08120132982730865,10090,187671567,44184,-0.07961365580558777,-0.7026306390762329,0.702409029006958,187671595
06-Jan-2024 01:18:29.017,0.08117644488811493,10090,187671567,44184,-0.07959006726741791,-0.7026306390762329,0.7024145126342773,187671596
06-Jan-2024 01:18:30.017,0.08115579187870026,10090,187671567,44184,-0.07956084609031677,-0.7026306390762329,0.7024203538894653,187671597
06-Jan-2024 01:18:31.017,0.0811292827129364,10090,187671599,44184,-0.07954218983650208,-0.7026326656341553,0.7024234533309937,187671598
06-Jan-2024 01:18:32.017,0.08110220730304718,10090,187671599,44184,-0.07951545715332031,-0.7026369571685791,0.7024253606796265,187671599
06-Jan-2024 01:18:33.017,0.08108069002628326,10090,187671599,44184,-0.07948951423168182,-0.7026383876800537,0.7024290561676025,187671600
06-Jan-2024 01:18:34.017,0.08105166256427765,10090,187671599,44184,-0.07946132123470306,-0.7026406526565552,0.7024334669113159,187671601
06-Jan-2024 01:18:35.017,0.08102631568908691,10090,187671599,44184,-0.07943353056907654,-0.7026437520980835,0.7024363279342651,187671602
06-Jan-2024 01:18:36.017,0.08100429177284241,10090,187671599,44184,-0.07940508425235748,-0.7026506662368774,0.7024352550506592,187671603
06-Jan-2024 01:18:37.017,0.08097557723522186,10122,187671599,44184,-0.0793791115283966,-0.7026567459106445,0.7024357318878174,187671604
06-Jan-2024 01:18:38.017,0.08094902336597443,10122,187671599,44184,-0.07935768365859985,-0.7026581764221191,0.702439546585083,187671605
06-Jan-2024 01:18:39.017,0.08092853426933289,10122,187671599,44184,-0.07933099567890167,-0.7026627063751221,0.7024405002593994,187671606
06-Jan-2024 01:18:40.017,0.08089956641197205,10122,187671599,44184,-0.07930156588554382,-0.7026684284210205,0.7024413347244263,187671607
06-Jan-2024 01:18:41.017,0.08087034523487091,10122,187671599,44184,-0.07928289473056793,-0.7026675939559937,0.7024476528167725,187671608
06-Jan-2024 01:18:42.017,0.08084559440612793,10122,187671599,44184,-0.0792553573846817,-0.7026679515838623,0.7024531364440918,187671609
06-Jan-2024 01:18:43.017,0.08082190155982971,10122,187671599,44184,-0.07922621071338654,-0.7026690244674683,0.7024585008621216,187671610
06-Jan-2024 01:18:44.017,0.08079244196414948,10122,187671599,44184,-0.07920745015144348,-0.7026737928390503,0.7024589776992798,187671611
06-Jan-2024 01:18:45.017,0.08077044785022736,10122,187671599,44184,-0.07918015122413635,-0.7026728391647339,0.7024656534194946,187671612
06-Jan-2024 01:18:46.017,0.08074402809143066,10122,187671599,44184,-0.07915247976779938,-0.7026779651641846,0.7024663686752319,187671613
06-Jan-2024 01:18:47.017,0.0807141363620758,10122,187671599,44184,-0.07912294566631317,-0.7026822566986084,0.702468991279602,187671614
06-Jan-2024 01:18:48.017,0.08068999648094177,10122,187671599,44184,-0.0790935605764389,-0.7026863098144531,0.7024712562561035,187671615
06-Jan-2024 01:18:49.017,0.08066949248313904,10122,187671599,44184,-0.07907357811927795,-0.7026903629302979,0.7024718523025513,187671616
06-Jan-2024 01:18:50.017,0.08063860237598419,10122,187671599,44184,-0.0790475606918335,-0.7026922702789307,0.7024762630462646,187671617
06-Jan-2024 01:18:51.017,0.08061794936656952,10122,187671599,44184,-0.07901938259601593,-0.7026970386505127,0.7024770975112915,187671618
06-Jan-2024 01:18:52.017,0.08058927953243256,10122,187671599,44184,-0.07899430394172668,-0.7027024030685425,0.7024778127670288,187671619
06-Jan-2024 01:18:53.017,0.08056266605854034,10122,187671599,44184,-0.07897450029850006,-0.7027033567428589,0.7024822235107422,187671620
06-Jan-2024 01:18:54.017,0.08054442703723907,10122,187671599,44184,-0.07895401120185852,-0.7027014493942261,0.7024885416030884,187671621
06-Jan-2024 01:18:55.017,0.08051860332489014,10122,187671599,44184,-0.07892128825187683,-0.7027096748352051,0.7024868726730347,187671622
06-Jan-2024 01:18:56.017,0.08048616349697113,10122,187671599,44184,-0.07890179753303528,-0.7027155160903931,0.7024868726730347,187671623
06-Jan-2024 01:18:57.017,0.0804724246263504,10122,187671599,44184,-0.078875333070755,-0.7027177810668945,0.7024891376495361,187671624
06-Jan-2024 01:18:58.017,0.08045516908168793,10122,187671599,44184,-0.07883697748184204,-0.7027199268341064,0.7024933099746704,187671625
06-Jan-2024 01:18:59.017,0.08041003346443176,10122,187671599,44184,-0.0788254588842392,-0.7027186155319214,0.7025011777877808,187671626
06-Jan-2024 01:19:00.017,0.08039425313472748,10122,187671599,44184,-0.07879181206226349,-0.7027181386947632,0.7025073766708374,187671627
06-Jan-2024 01:19:01.017,0.08037284016609192,10122,187671599,44184,-0.07876023650169373,-0.7027179002761841,0.702513575553894,187671628
06-Jan-2024 01:19:02.017,0.08033475279808044,10122,187671599,44184,-0.07875272631645203,-0.7027214765548706,0.7025148868560791,187671629
06-Jan-2024 01:19:03.017,0.08031386137008667,10122,187671631,44184,-0.07871754467487335,-0.7027273178100586,0.7025153636932373,187671630
06-Jan-2024 01:19:04.017,0.0802977979183197,10122,187671631,44184,-0.07868513464927673,-0.7027336359024048,0.7025145292282104,187671631
06-Jan-2024 01:19:05.017,0.08026093244552612,10122,187671631,44184,-0.07867321372032166,-0.7027394771575928,0.7025142908096313,187671632
06-Jan-2024 01:19:06.017,0.0802377462387085,10122,187671631,44184,-0.07863479852676392,-0.70274817943573,0.7025123834609985,187671633
06-Jan-2024 01:19:07.017,0.08022305369377136,10122,187671631,44184,-0.07860155403614044,-0.7027527093887329,0.7025134563446045,187671634
06-Jan-2024 01:19:08.017,0.08018206059932709,10122,187671631,44184,-0.07858607172966003,-0.7027558088302612,0.7025169134140015,187671635
06-Jan-2024 01:19:09.017,0.08015568554401398,10154,187671631,44184,-0.07855361700057983,-0.7027559280395508,0.7025232315063477,187671636
06-Jan-2024 01:19:10.017,0.08014029264450073,10154,187671631,44184,-0.07851853966712952,-0.7027570009231567,0.7025279998779297,187671637
06-Jan-2024 01:19:11.017,0.08010149002075195,10154,187671631,44184,-0.07850365340709686,-0.7027580738067627,0.7025331258773804,187671638
06-Jan-2024 01:19:12.017,0.08007535338401794,10154,187671631,44184,-0.07848259806632996,-0.7027561664581299,0.7025399208068848,187671639
06-Jan-2024 01:19:13.017,0.08006228506565094,10154,187671631,44184,-0.07845140993595123,-0.7027559280395508,0.7025452852249146,187671640
06-Jan-2024 01:19:14.017,0.0800272524356842,10154,187671631,44184,-0.07843047380447388,-0.702759861946106,0.7025476694107056,187671641
06-Jan-2024 01:19:15.017,0.07999652624130249,10154,187671631,44184,-0.07840900123119354,-0.7027642726898193,0.7025490999221802,187671642
06-Jan-2024 01:19:16.017,0.07998332381248474,10154,187671631,44184,-0.07837282121181488,-0.7027682065963745,0.702551007270813,187671643
06-Jan-2024 01:19:17.017,0.0799519270658493,10154,187671631,44184,-0.0783504843711853,-0.7027746438980103,0.7025504112243652,187671644
06-Jan-2024 01:19:18.017,0.07992713153362274,10154,187671631,44184,-0.07832497358322144,-0.7027827501296997,0.7025479078292847,187671645
06-Jan-2024 01:19:19.017,0.07990552484989166,10154,187671631,44184,-0.0782916396856308,-0.7027878761291504,0.7025490999221802,187671646
06-Jan-2024 01:19:20.017,0.07987664639949799,10154,187671631,44184,-0.07826730608940125,-0.7027902603149414,0.7025527954101562,187671647
06-Jan-2024 01:19:21.017,0.07984834909439087,10154,187671631,44184,-0.07824614644050598,-0.7027918100357056,0.7025567293167114,187671648
06-Jan-2024 01:19:22.017,0.0798274427652359,10154,187671631,44184,-0.07821238040924072,-0.7027918100357056,0.7025629281997681,187671649
06-Jan-2024 01:19:23.017,0.07980076968669891,10154,187671631,44184,-0.07819262146949768,-0.7027925252914429,0.7025675773620605,187671650
06-Jan-2024 01:19:24.017,0.07976467907428741,10154,187671631,44184,-0.07817238569259644,-0.7027908563613892,0.7025752067565918,187671651
06-Jan-2024 01:19:25.017,0.07974427938461304,10154,187671631,44184,-0.07814255356788635,-0.702791690826416,0.7025799751281738,187671652
06-Jan-2024 01:19:26.017,0.07972075045108795,10154,187671631,44184,-0.07812139391899109,-0.7027944326400757,0.7025823593139648,187671653
06-Jan-2024 01:19:27.017,0.07968778908252716,10154,187671631,44184,-0.07810181379318237,-0.7027978897094727,0.702584981918335,187671654
06-Jan-2024 01:19:28.017,0.0796709805727005,10154,187671631,44184,-0.07806895673274994,-0.7028017044067383,0.7025866508483887,187671655
06-Jan-2024 01:19:29.017,0.07964296638965607,10154,187671631,44184,-0.078041210770607,-0.7028083801269531,0.7025861740112305,187671656
06-Jan-2024 01:19:30.017,0.07961530983448029,10154,187671631,44184,-0.07801787555217743,-0.7028166055679321,0.7025835514068604,187671657
06-Jan-2024 01:19:31.017,0.07959766685962677,10154,187671631,44184,-0.07798303663730621,-0.7028210163116455,0.7025851011276245,187671658
06-Jan-2024 01:19:32.017,0.07957275211811066,10154,187671631,44184,-0.0779615044593811,-0.7028229236602783,0.7025885581970215,187671659
06-Jan-2024 01:19:33.017,0.07953976094722748,10154,187671631,44184,-0.0779409408569336,-0.7028262615203857,0.7025909423828125,187671660
06-Jan-2024 01:19:34.017,0.07952122390270233,10154,187671631,44184,-0.07791389524936676,-0.7028270959854126,0.7025953531265259,187671661
06-Jan-2024 01:19:35.017,0.07949341833591461,10154,187671663,44184,-0.07788828015327454,-0.7028270959854126,0.702601432800293,187671662
06-Jan-2024 01:19:36.017,0.07945647835731506,10154,187671663,44184,-0.07786910235881805,-0.7028268575668335,0.7026082277297974,187671663
06-Jan-2024 01:19:37.017,0.0794365406036377,10154,187671663,44184,-0.07783575356006622,-0.7028270959854126,0.7026134729385376,187671664
06-Jan-2024 01:19:38.017,0.07941389083862305,10154,187671663,44184,-0.07780930399894714,-0.7028282880783081,0.702617883682251,187671665
06-Jan-2024 01:19:39.017,0.07937686145305634,10154,187671663,44184,-0.07779225707054138,-0.7028321027755737,0.7026200294494629,187671666
06-Jan-2024 01:19:40.017,0.07935930788516998,10154,187671663,44184,-0.07776288688182831,-0.7028359174728394,0.7026214599609375,187671667
06-Jan-2024 01:19:41.017,0.07933713495731354,10186,187671663,44184,-0.07773317396640778,-0.7028416395187378,0.702621579170227,187671668
06-Jan-2024 01:19:42.017,0.07930348813533783,10186,187671663,44184,-0.0777159184217453,-0.7028480768203735,0.7026208639144897,187671669
06-Jan-2024 01:19:43.017,0.07928310334682465,10186,187671663,44184,-0.07768957316875458,-0.7028534412384033,0.7026207447052002,187671670
06-Jan-2024 01:19:44.017,0.0792669951915741,10186,187671663,44184,-0.07765746116638184,-0.7028566598892212,0.7026228904724121,187671671
06-Jan-2024 01:19:45.017,0.07923458516597748,10186,187671663,44184,-0.07764089107513428,-0.7028608322143555,0.7026244401931763,187671672
06-Jan-2024 01:19:46.017,0.07920841872692108,10186,187671663,44184,-0.07760918140411377,-0.7028636932373047,0.7026278972625732,187671673
06-Jan-2024 01:19:47.017,0.07918772101402283,10186,187671663,44184,-0.07758207619190216,-0.7028605937957764,0.7026362419128418,187671674
06-Jan-2024 01:19:48.017,0.07915505766868591,10186,187671663,44184,-0.07756474614143372,-0.7028594017028809,0.7026431560516357,187671675
06-Jan-2024 01:19:49.017,0.07913163304328918,10186,187671663,44184,-0.07754012942314148,-0.7028564214706421,0.7026516199111938,187671676
06-Jan-2024 01:19:50.017,0.07910595834255219,10186,187671663,44184,-0.07750637829303741,-0.7028607130050659,0.7026537656784058,187671677
06-Jan-2024 01:19:51.017,0.07907591760158539,10186,187671663,44184,-0.07749080657958984,-0.7028628587722778,0.7026567459106445,187671678
06-Jan-2024 01:19:52.017,0.07904793322086334,10186,187671663,44184,-0.07746337354183197,-0.7028692960739136,0.7026562690734863,187671679
06-Jan-2024 01:19:53.017,0.07903404533863068,10186,187671663,44184,-0.07743047177791595,-0.7028745412826538,0.7026562690734863,187671680
06-Jan-2024 01:19:54.017,0.07900102436542511,10186,187671663,44184,-0.07740636169910431,-0.7028834819793701,0.7026537656784058,187671681
06-Jan-2024 01:19:55.017,0.07897692918777466,10186,187671663,44184,-0.07738400995731354,-0.7028875350952148,0.7026549577713013,187671682
06-Jan-2024 01:19:56.017,0.07895606756210327,10186,187671663,44184,-0.0773496925830841,-0.7028889656066895,0.7026597261428833,187671683
06-Jan-2024 01:19:57.017,0.07893052697181702,10186,187671663,44184,-0.0773288905620575,-0.7028930187225342,0.7026607990264893,187671684
06-Jan-2024 01:19:58.017,0.07889747619628906,10186,187671663,44184,-0.07730288803577423,-0.7028932571411133,0.702667236328125,187671685
06-Jan-2024 01:19:59.017,0.07888035476207733,10186,187671663,44184,-0.07727688550949097,-0.7028927803039551,0.7026724815368652,187671686
06-Jan-2024 01:20:00.017,0.07885022461414337,10186,187671663,44184,-0.07725226879119873,-0.7028921842575073,0.702678918838501,187671687
06-Jan-2024 01:20:01.017,0.07882043719291687,10186,187671663,44184,-0.07723373174667358,-0.7028918266296387,0.702684760093689,187671688
06-Jan-2024 01:20:02.017,0.07880017161369324,10186,187671663,44184,-0.0772084891796112,-0.702894926071167,0.7026866674423218,187671689
06-Jan-2024 01:20:03.017,0.07877327501773834,10186,187671663,44184,-0.0771838128566742,-0.7028975486755371,0.7026897668838501,187671690
06-Jan-2024 01:20:04.017,0.07874058187007904,10186,187671663,44184,-0.0771554708480835,-0.7029041051864624,0.7026901245117188,187671691
06-Jan-2024 01:20:05.017,0.07871872186660767,10186,187671663,44184,-0.07712805271148682,-0.7029085159301758,0.7026910781860352,187671692
06-Jan-2024 01:20:06.017,0.07869291305541992,10186,187671663,44184,-0.07709552347660065,-0.7029145956039429,0.7026914358139038,187671693
06-Jan-2024 01:20:07.017,0.07866542041301727,10186,187671695,44190,-0.07707150280475616,-0.7029210329055786,0.7026907205581665,187671694
06-Jan-2024 01:20:08.017,0.0786457508802414,10186,187671695,44190,-0.07703834772109985,-0.7029248476028442,0.7026927471160889,187671695
06-Jan-2024 01:20:09.017,0.07862156629562378,10186,187671695,44190,-0.07701605558395386,-0.7029268741607666,0.7026959657669067,187671696
06-Jan-2024 01:20:10.017,0.0785934329032898,10186,187671695,44190,-0.0769953727722168,-0.7029296159744263,0.7026987075805664,187671697
06-Jan-2024 01:20:11.017,0.07857106626033783,10186,187671695,44190,-0.0769677609205246,-0.702927827835083,0.7027057409286499,187671698
06-Jan-2024 01:20:12.017,0.0785447359085083,10186,187671695,44190,-0.07694758474826813,-0.702927827835083,0.7027108669281006,187671699
06-Jan-2024 01:20:13.017,0.07851463556289673,10218,187671695,44190,-0.0769263207912445,-0.7029290199279785,0.7027153968811035,187671700
06-Jan-2024 01:20:14.017,0.07849059998989105,10218,187671695,44190,-0.07690094411373138,-0.7029294967651367,0.7027205228805542,187671701
06-Jan-2024 01:20:15.017,0.07846227288246155,10218,187671695,44190,-0.07687738537788391,-0.70293128490448,0.7027245759963989,187671702
06-Jan-2024 01:20:16.017,0.07843400537967682,10218,187671695,44190,-0.07684965431690216,-0.7029345035552979,0.7027273178100586,187671703
06-Jan-2024 01:20:17.017,0.07841445505619049,10218,187671695,44190,-0.0768166333436966,-0.702939510345459,0.7027281522750854,187671704
06-Jan-2024 01:20:18.017,0.07838588953018188,10218,187671695,44190,-0.07679043710231781,-0.7029473781585693,0.7027266025543213,187671705
06-Jan-2024 01:20:19.017,0.07836177945137024,10218,187671695,44190,-0.07676771283149719,-0.7029515504837036,0.7027274370193481,187671706
06-Jan-2024 01:20:20.017,0.0783396065235138,10218,187671695,44190,-0.07673732936382294,-0.7029554843902588,0.7027292251586914,187671707
06-Jan-2024 01:20:21.017,0.07831625640392303,10218,187671695,44190,-0.07671740651130676,-0.7029596567153931,0.7027299404144287,187671708
06-Jan-2024 01:20:22.017,0.07828746736049652,10218,187671695,44190,-0.07669450342655182,-0.7029623985290527,0.7027329206466675,187671709
06-Jan-2024 01:20:23.017,0.07826617360115051,10218,187671695,44190,-0.07666611671447754,-0.7029619216918945,0.7027386426925659,187671710
06-Jan-2024 01:20:24.017,0.07823812961578369,10218,187671695,44190,-0.07663966715335846,-0.7029626369476318,0.7027440071105957,187671711
06-Jan-2024 01:20:25.017,0.0782085508108139,10218,187671695,44190,-0.07662291824817657,-0.7029613256454468,0.7027503252029419,187671712
06-Jan-2024 01:20:26.017,0.07818520069122314,10218,187671695,44190,-0.07659125328063965,-0.7029647827148438,0.7027531862258911,187671713
06-Jan-2024 01:20:27.017,0.07815879583358765,10218,187671695,44190,-0.07656961679458618,-0.7029638290405273,0.7027593851089478,187671714
06-Jan-2024 01:20:28.017,0.07812532782554626,10218,187671695,44190,-0.07654407620429993,-0.7029672861099243,0.7027624845504761,187671715
06-Jan-2024 01:20:29.017,0.07810617983341217,10218,187671695,44190,-0.07651183009147644,-0.7029711008071899,0.7027643918991089,187671716
06-Jan-2024 01:20:30.017,0.07808542251586914,10218,187671695,44190,-0.07648959755897522,-0.702975869178772,0.7027640342712402,187671717
06-Jan-2024 01:20:31.017,0.0780525803565979,10218,187671695,44190,-0.0764600932598114,-0.7029813528060913,0.7027654647827148,187671718
06-Jan-2024 01:20:32.017,0.07803641259670258,10218,187671695,44190,-0.07643730938434601,-0.7029860019683838,0.7027651071548462,187671719
06-Jan-2024 01:20:33.017,0.07801195979118347,10218,187671695,44190,-0.07640883326530457,-0.7029908895492554,0.7027661800384521,187671720
06-Jan-2024 01:20:34.017,0.07798466086387634,10218,187671695,44190,-0.07639150321483612,-0.7029942274093628,0.7027674913406372,187671721
06-Jan-2024 01:20:35.017,0.07795557379722595,10218,187671695,44190,-0.07636047899723053,-0.7029961347579956,0.7027721405029297,187671722
06-Jan-2024 01:20:36.017,0.07792763411998749,10218,187671695,44190,-0.07632586359977722,-0.7029951810836792,0.7027803659439087,187671723
06-Jan-2024 01:20:37.017,0.07790133357048035,10218,187671695,44190,-0.0763157457113266,-0.7029932737350464,0.702785849571228,187671724
06-Jan-2024 01:20:38.017,0.07787288725376129,10218,187671695,44190,-0.07628084719181061,-0.7029962539672852,0.7027897834777832,187671725
06-Jan-2024 01:20:39.017,0.07784713804721832,10218,187671727,44184,-0.07624933123588562,-0.7029969692230225,0.7027956247329712,187671726
06-Jan-2024 01:20:40.017,0.07781407237052917,10218,187671727,44184,-0.07623283565044403,-0.7030009031295776,0.7027970552444458,187671727
06-Jan-2024 01:20:41.017,0.07779541611671448,10218,187671727,44184,-0.07620924711227417,-0.7030044794082642,0.7027980089187622,187671728
06-Jan-2024 01:20:42.017,0.07777510583400726,10218,187671727,44184,-0.0761793851852417,-0.7030092477798462,0.7027987241744995,187671729
06-Jan-2024 01:20:43.017,0.07774436473846436,10218,187671727,44184,-0.07615181803703308,-0.7030161619186401,0.7027982473373413,187671730
06-Jan-2024 01:20:44.017,0.07772001624107361,10218,187671727,44184,-0.07612931728363037,-0.7030200958251953,0.7027994394302368,187671731
06-Jan-2024 01:20:45.017,0.07770052552223206,10250,187671727,44184,-0.07609885931015015,-0.7030258178710938,0.7027992010116577,187671732
06-Jan-2024 01:20:46.017,0.07767263054847717,10250,187671727,44184,-0.076076939702034,-0.7030293941497803,0.702800989151001,187671733
06-Jan-2024 01:20:47.017,0.07764105498790741,10250,187671727,44184,-0.07604710757732391,-0.7030297517776489,0.7028073072433472,187671734
06-Jan-2024 01:20:48.017,0.07762151956558228,10250,187671727,44184,-0.07601694762706757,-0.7030311822891235,0.7028113603591919,187671735
06-Jan-2024 01:20:49.017,0.07759451866149902,10250,187671727,44184,-0.07599987089633942,-0.7030327320098877,0.7028146982192993,187671736
06-Jan-2024 01:20:50.017,0.07756420969963074,10250,187671727,44184,-0.07597436010837555,-0.7030315399169922,0.702822208404541,187671737
06-Jan-2024 01:20:51.017,0.07753750681877136,10250,187671727,44184,-0.07594658434391022,-0.7030302286148071,0.7028293609619141,187671738
06-Jan-2024 01:20:52.017,0.07751390337944031,10250,187671727,44184,-0.07592383027076721,-0.7030341625213623,0.70283043384552,187671739
06-Jan-2024 01:20:53.017,0.07748545706272125,10250,187671727,44184,-0.0759042352437973,-0.7030391693115234,0.7028306722640991,187671740
06-Jan-2024 01:20:54.017,0.07746705412864685,10250,187671727,44184,-0.07587075233459473,-0.703040599822998,0.7028350830078125,187671741
06-Jan-2024 01:20:55.017,0.07743684947490692,10250,187671727,44184,-0.07584485411643982,-0.7030457258224487,0.7028357982635498,187671742
06-Jan-2024 01:20:56.017,0.07741378247737885,10250,187671727,44184,-0.07582029700279236,-0.7030541896820068,0.7028326988220215,187671743
06-Jan-2024 01:20:57.017,0.07739387452602386,10250,187671727,44184,-0.07579249143600464,-0.7030590772628784,0.7028329372406006,187671744
06-Jan-2024 01:20:58.017,0.0773656964302063,10250,187671727,44184,-0.07576380670070648,-0.7030616998672485,0.7028367519378662,187671745
06-Jan-2024 01:20:59.017,0.07733254134654999,10250,187671727,44184,-0.07573695480823517,-0.7030649185180664,0.7028399705886841,187671746
06-Jan-2024 01:21:00.017,0.07731325924396515,10250,187671727,44184,-0.07571405172348022,-0.7030664682388306,0.7028430700302124,187671747
06-Jan-2024 01:21:01.017,0.07728713750839233,10250,187671727,44184,-0.07569067180156708,-0.7030673027038574,0.7028472423553467,187671748
06-Jan-2024 01:21:02.017,0.07725857198238373,10250,187671727,44184,-0.07566849887371063,-0.7030652761459351,0.7028547525405884,187671749
06-Jan-2024 01:21:03.017,0.07722902297973633,10250,187671727,44184,-0.07564102113246918,-0.7030655145645142,0.7028608322143555,187671750
06-Jan-2024 01:21:04.017,0.0772068202495575,10250,187671727,44184,-0.07561895251274109,-0.7030682563781738,0.7028629779815674,187671751
06-Jan-2024 01:21:05.017,0.07717835903167725,10250,187671727,44184,-0.07559455931186676,-0.7030705213546753,0.7028664350509644,187671752
06-Jan-2024 01:21:06.017,0.07715263962745667,10250,187671727,44184,-0.07556343078613281,-0.7030731439590454,0.7028700113296509,187671753
06-Jan-2024 01:21:07.017,0.07712855935096741,10250,187671727,44184,-0.0755361020565033,-0.7030813694000244,0.7028673887252808,187671754
06-Jan-2024 01:21:08.017,0.07710349559783936,10250,187671727,44184,-0.07551266252994537,-0.7030892372131348,0.7028650045394897,187671755
06-Jan-2024 01:21:09.017,0.07708299160003662,10250,187671727,44184,-0.07548172771930695,-0.7030953168869019,0.702864408493042,187671756
06-Jan-2024 01:21:10.017,0.0770571380853653,10250,187671727,44184,-0.07545337080955505,-0.7030977010726929,0.7028673887252808,187671757
06-Jan-2024 01:21:11.017,0.07702884078025818,10250,187671759,44184,-0.07543198764324188,-0.703102707862854,0.702867865562439,187671758
06-Jan-2024 01:21:12.017,0.07700662314891815,10250,187671759,44184,-0.07540899515151978,-0.703101396560669,0.7028741836547852,187671759
06-Jan-2024 01:21:13.017,0.07698014378547668,10250,187671759,44184,-0.07538330554962158,-0.7031023502349854,0.7028790712356567,187671760
06-Jan-2024 01:21:14.017,0.07695278525352478,10250,187671759,44184,-0.07536084949970245,-0.7030994892120361,0.7028872966766357,187671761
06-Jan-2024 01:21:15.017,0.07692515850067139,10250,187671759,44184,-0.07533702254295349,-0.7031022310256958,0.7028900384902954,187671762
06-Jan-2024 01:21:16.017,0.07690079510211945,10250,187671759,44184,-0.07531353831291199,-0.7031043767929077,0.7028931379318237,187671763
06-Jan-2024 01:21:17.017,0.07687239348888397,10282,187671759,44184,-0.07528676092624664,-0.7031062841415405,0.702897310256958,187671764
06-Jan-2024 01:21:18.017,0.07685239613056183,10282,187671759,44184,-0.07525815069675446,-0.7031097412109375,0.7028989791870117,187671765
06-Jan-2024 01:21:19.017,0.07682342827320099,10282,187671759,44184,-0.07523153722286224,-0.7031161785125732,0.7028986215591431,187671766
06-Jan-2024 01:21:20.017,0.07680051028728485,10282,187671759,44184,-0.07520617544651031,-0.7031224966049194,0.7028975486755371,187671767
06-Jan-2024 01:21:21.017,0.07677571475505829,10282,187671759,44184,-0.07517684996128082,-0.7031265497207642,0.7028993368148804,187671768
06-Jan-2024 01:21:22.017,0.07674920558929443,10282,187671759,44184,-0.07514554262161255,-0.7031314373016357,0.7029008865356445,187671769
06-Jan-2024 01:21:23.017,0.07672290503978729,10282,187671759,44184,-0.07512718439102173,-0.7031352519989014,0.7029014825820923,187671770
06-Jan-2024 01:21:24.017,0.07669824361801147,10282,187671759,44184,-0.07510165870189667,-0.7031382322311401,0.7029039859771729,187671771
06-Jan-2024 01:21:25.017,0.07667423784732819,10282,187671759,44184,-0.07507158815860748,-0.703137993812561,0.7029100656509399,187671772
06-Jan-2024 01:21:26.017,0.07664328813552856,10282,187671759,44184,-0.075050950050354,-0.7031369209289551,0.7029169797897339,187671773
06-Jan-2024 01:21:27.017,0.07662050426006317,10282,187671759,44184,-0.07502816617488861,-0.7031370401382446,0.7029218673706055,187671774
06-Jan-2024 01:21:28.017,0.07659414410591125,10282,187671759,44184,-0.0750018060207367,-0.7031369209289551,0.7029274702072144,187671775
06-Jan-2024 01:21:29.017,0.07656294107437134,10282,187671759,44184,-0.07497641444206238,-0.7031383514404297,0.7029323577880859,187671776
06-Jan-2024 01:21:30.017,0.07654213905334473,10282,187671759,44184,-0.07494963705539703,-0.7031427621841431,0.702932596206665,187671777
06-Jan-2024 01:21:31.017,0.07651923596858978,10282,187671759,44184,-0.07492130994796753,-0.7031489610671997,0.7029321193695068,187671778
06-Jan-2024 01:21:32.017,0.07649479806423187,10282,187671759,44184,-0.07489588856697083,-0.7031545639038086,0.7029320001602173,187671779
06-Jan-2024 01:21:33.017,0.07646797597408295,10282,187671759,44184,-0.07486824691295624,-0.7031611204147339,0.7029310464859009,187671780
06-Jan-2024 01:21:34.017,0.07644565403461456,10282,187671759,44184,-0.07484140992164612,-0.7031670808792114,0.7029303312301636,187671781
06-Jan-2024 01:21:35.017,0.0764198899269104,10282,187671759,44184,-0.07481798529624939,-0.7031716108322144,0.7029315233230591,187671782
06-Jan-2024 01:21:36.017,0.07639126479625702,10282,187671759,44184,-0.0747879296541214,-0.7031742334365845,0.702934980392456,187671783
06-Jan-2024 01:21:37.017,0.0763673186302185,10282,187671759,44184,-0.07476072013378143,-0.7031723260879517,0.7029422521591187,187671784
06-Jan-2024 01:21:38.017,0.07633534073829651,10282,187671759,44184,-0.07473805546760559,-0.7031732797622681,0.7029471397399902,187671785
06-Jan-2024 01:21:39.017,0.07631003856658936,10282,187671759,44184,-0.07471688091754913,-0.7031733989715576,0.7029519081115723,187671786
06-Jan-2024 01:21:40.017,0.07628780603408813,10282,187671759,44184,-0.07468859851360321,-0.703169584274292,0.7029615640640259,187671787
06-Jan-2024 01:21:41.017,0.0762593150138855,10282,187671759,44184,-0.07466699182987213,-0.7031694650650024,0.7029668092727661,187671788
06-Jan-2024 01:21:42.017,0.07623137533664703,10282,187671759,44184,-0.07464829087257385,-0.7031720876693726,0.7029691934585571,187671789
06-Jan-2024 01:21:43.017,0.07621006667613983,10282,187671791,44184,-0.07461631298065186,-0.7031737565994263,0.702973484992981,187671790
06-Jan-2024 01:21:44.017,0.07618778944015503,10282,187671791,44184,-0.07459744811058044,-0.703174352645874,0.702977180480957,187671791
06-Jan-2024 01:21:45.017,0.0761556327342987,10282,187671791,44184,-0.07457269728183746,-0.7031795978546143,0.7029780149459839,187671792
06-Jan-2024 01:21:46.017,0.07613480091094971,10282,187671791,44184,-0.07453878223896027,-0.703187108039856,0.7029764652252197,187671793
06-Jan-2024 01:21:47.017,0.0761084109544754,10282,187671791,44184,-0.07451346516609192,-0.7031930685043335,0.702975869178772,187671794
06-Jan-2024 01:21:48.017,0.07607538998126984,10282,187671791,44184,-0.07448427379131317,-0.70319664478302,0.7029792070388794,187671795
06-Jan-2024 01:21:49.017,0.07605281472206116,10314,187671791,44184,-0.07445426285266876,-0.7031984329223633,0.702983021736145,187671796
06-Jan-2024 01:21:50.017,0.07602761685848236,10314,187671791,44184,-0.07442675530910492,-0.7032018899917603,0.7029850482940674,187671797
06-Jan-2024 01:21:51.017,0.07599452137947083,10314,187671791,44184,-0.07440748810768127,-0.7032010555267334,0.7029914855957031,187671798
06-Jan-2024 01:21:52.017,0.07597486674785614,10314,187671791,44184,-0.07438458502292633,-0.7031991481781006,0.702998161315918,187671799
06-Jan-2024 01:21:53.017,0.07594437897205353,10314,187671791,44184,-0.07435761392116547,-0.7031987905502319,0.7030044794082642,187671800
06-Jan-2024 01:21:54.017,0.07591931521892548,10314,187671791,44184,-0.07433773577213287,-0.7031998634338379,0.7030081748962402,187671801
06-Jan-2024 01:21:55.017,0.07589535415172577,10314,187671791,44184,-0.07431288063526154,-0.7032010555267334,0.703012228012085,187671802
06-Jan-2024 01:21:56.017,0.07587359845638275,10314,187671791,44184,-0.0742848813533783,-0.703202486038208,0.7030161619186401,187671803
06-Jan-2024 01:21:57.017,0.07584168016910553,10314,187671791,44184,-0.0742584764957428,-0.7032082080841064,0.7030166387557983,187671804
06-Jan-2024 01:21:58.017,0.07581521570682526,10314,187671791,44184,-0.07422871887683868,-0.7032153606414795,0.7030152082443237,187671805
06-Jan-2024 01:21:59.017,0.07580070197582245,10314,187671791,44184,-0.07419481873512268,-0.7032233476638794,0.7030128240585327,187671806
06-Jan-2024 01:22:00.017,0.07576906681060791,10314,187671791,44184,-0.07417812943458557,-0.7032274007797241,0.7030138969421387,187671807
06-Jan-2024 01:22:01.017,0.0757451206445694,10314,187671791,44184,-0.07415498793125153,-0.7032322883605957,0.7030136585235596,187671808
06-Jan-2024 01:22:02.017,0.07572957873344421,10314,187671791,44184,-0.07411791384220123,-0.7032332420349121,0.703018307685852,187671809
06-Jan-2024 01:22:03.017,0.07569243013858795,10314,187671791,44184,-0.07410594820976257,-0.703231692314148,0.7030253410339355,187671810
06-Jan-2024 01:22:04.017,0.07565872371196747,10314,187671791,44184,-0.07408709824085236,-0.7032272815704346,0.7030352354049683,187671811
06-Jan-2024 01:22:05.017,0.0756477564573288,10314,187671791,44184,-0.07404837012290955,-0.7032269239425659,0.7030409574508667,187671812
06-Jan-2024 01:22:06.017,0.07561488449573517,10314,187671791,44184,-0.07403722405433655,-0.7032289505004883,0.7030436992645264,187671813
06-Jan-2024 01:22:07.017,0.07558046281337738,10314,187671791,44184,-0.07401132583618164,-0.7032331228256226,0.7030458450317383,187671814
06-Jan-2024 01:22:08.017,0.07556857168674469,10314,187671791,44184,-0.07397149503231049,-0.7032357454299927,0.7030489444732666,187671815
06-Jan-2024 01:22:09.017,0.07553838193416595,10314,187671791,44184,-0.07394768297672272,-0.703243613243103,0.7030467987060547,187671816
06-Jan-2024 01:22:10.017,0.0755048394203186,10314,187671791,44184,-0.07392682135105133,-0.7032543420791626,0.7030419111251831,187671817
06-Jan-2024 01:22:11.017,0.07549312710762024,10314,187671791,44184,-0.07388746738433838,-0.7032616138458252,0.7030397653579712,187671818
06-Jan-2024 01:22:12.017,0.07546442747116089,10314,187671791,44184,-0.07386191189289093,-0.7032641172409058,0.7030429840087891,187671819
06-Jan-2024 01:22:13.017,0.07543081045150757,10314,187671791,44184,-0.0738481879234314,-0.7032670974731445,0.703045129776001,187671820
06-Jan-2024 01:22:14.017,0.07541494071483612,10314,187671791,44184,-0.07381311058998108,-0.7032696008682251,0.7030479907989502,187671821
06-Jan-2024 01:22:15.017,0.07538819313049316,10314,187671823,44177,-0.07378688454627991,-0.7032657861709595,0.7030575275421143,187671822
06-Jan-2024 01:22:16.017,0.07534801959991455,10314,187671823,44177,-0.07377348840236664,-0.7032641172409058,0.7030649185180664,187671823
06-Jan-2024 01:22:17.017,0.07533283531665802,10314,187671823,44177,-0.07374323904514313,-0.7032607793807983,0.7030730247497559,187671824
06-Jan-2024 01:22:18.017,0.0753042995929718,10314,187671823,44177,-0.07371523976325989,-0.7032661437988281,0.7030736207962036,187671825
06-Jan-2024 01:22:19.017,0.07526983320713043,10314,187671823,44177,-0.07369621098041534,-0.7032687664031982,0.7030766010284424,187671826
06-Jan-2024 01:22:20.017,0.07525414228439331,10314,187671823,44177,-0.07366526126861572,-0.7032725811004639,0.703078031539917,187671827
06-Jan-2024 01:22:21.017,0.07522779703140259,10346,187671823,44177,-0.07362699508666992,-0.7032824754714966,0.7030746936798096,187671828
06-Jan-2024 01:22:22.017,0.07519841194152832,10346,187671823,44177,-0.07361079752445221,-0.7032907009124756,0.7030715942382812,187671829
06-Jan-2024 01:22:23.017,0.07517695426940918,10346,187671823,44177,-0.0735759288072586,-0.7032972574234009,0.7030705213546753,187671830
06-Jan-2024 01:22:24.017,0.07515670359134674,10346,187671823,44177,-0.07354851067066193,-0.7033010721206665,0.7030719518661499,187671831
06-Jan-2024 01:22:25.017,0.07512529194355011,10346,187671823,44177,-0.07353419065475464,-0.7033060789108276,0.7030718326568604,187671832
06-Jan-2024 01:22:26.017,0.07510097324848175,10346,187671823,44177,-0.07350222766399384,-0.7033073902130127,0.7030762434005737,187671833
06-Jan-2024 01:22:27.017,0.0750841498374939,10346,187671823,44177,-0.07347677648067474,-0.7033101320266724,0.7030781507492065,187671834
06-Jan-2024 01:22:28.017,0.07504747807979584,10346,187671823,44177,-0.07346329092979431,-0.7033113241195679,0.7030823230743408,187671835
06-Jan-2024 01:22:29.017,0.07502934336662292,10346,187671823,44177,-0.07344232499599457,-0.7033064365386963,0.7030915021896362,187671836
06-Jan-2024 01:22:30.017,0.07500648498535156,10346,187671823,44177,-0.0734013020992279,-0.7033065557479858,0.7030981779098511,187671837
06-Jan-2024 01:22:31.017,0.07496659457683563,10346,187671823,44177,-0.07339201867580414,-0.7033072710037231,0.7031023502349854,187671838
06-Jan-2024 01:22:32.017,0.07494419813156128,10346,187671823,44177,-0.0733678787946701,-0.7033060789108276,0.703108549118042,187671839
06-Jan-2024 01:22:33.017,0.0749330073595047,10346,187671823,44177,-0.07332481443881989,-0.7033119201660156,0.7031080722808838,187671840
06-Jan-2024 01:22:34.017,0.07489427924156189,10346,187671823,44177,-0.07331162691116333,-0.7033219337463379,0.7031034231185913,187671841
06-Jan-2024 01:22:35.017,0.07487061619758606,10346,187671823,44177,-0.07328347861766815,-0.7033305168151855,0.7031008005142212,187671842
06-Jan-2024 01:22:36.017,0.07485772669315338,10346,187671823,44177,-0.07324036955833435,-0.7033365964889526,0.7031005620956421,187671843
06-Jan-2024 01:22:37.017,0.07482372224330902,10346,187671823,44177,-0.07322794198989868,-0.7033439874649048,0.7030977010726929,187671844
06-Jan-2024 01:22:38.017,0.07479561865329742,10346,187671823,44177,-0.07319946587085724,-0.7033494710922241,0.7030981779098511,187671845
06-Jan-2024 01:22:39.017,0.07477906346321106,10346,187671823,44177,-0.07316170632839203,-0.7033531665802002,0.7031002044677734,187671846
06-Jan-2024 01:22:40.017,0.07474127411842346,10346,187671823,44177,-0.07315267622470856,-0.7033530473709106,0.7031053304672241,187671847
06-Jan-2024 01:22:41.017,0.07470591366291046,10346,187671823,44177,-0.07312911748886108,-0.7033510208129883,0.7031135559082031,187671848
06-Jan-2024 01:22:42.017,0.07469575107097626,10346,187671823,44177,-0.07309028506278992,-0.7033469676971436,0.7031230926513672,187671849
06-Jan-2024 01:22:43.017,0.07465776801109314,10346,187671823,44177,-0.073081836104393,-0.7033466100692749,0.7031280994415283,187671850
06-Jan-2024 01:22:44.017,0.07462714612483978,10346,187671823,44177,-0.07306121289730072,-0.7033486366271973,0.7031316757202148,187671851
06-Jan-2024 01:22:45.017,0.07461898028850555,10346,187671823,44177,-0.07301633059978485,-0.7033464908599854,0.703139066696167,187671852
06-Jan-2024 01:22:46.017,0.07458987832069397,10346,187671823,44177,-0.07299838960170746,-0.7033528089523315,0.7031376361846924,187671853
06-Jan-2024 01:22:47.017,0.07455410063266754,10346,187671855,44184,-0.07298906147480011,-0.7033668756484985,0.7031283378601074,187671854
06-Jan-2024 01:22:48.017,0.07454995810985565,10346,187671855,44184,-0.0729452520608902,-0.7033717632293701,0.7031285762786865,187671855
06-Jan-2024 01:22:49.017,0.07453013956546783,10346,187671855,44184,-0.07291305065155029,-0.7033785581588745,0.7031271457672119,187671856
06-Jan-2024 01:22:50.017,0.07448005676269531,10346,187671855,44184,-0.07290387153625488,-0.7033828496932983,0.7031291723251343,187671857
06-Jan-2024 01:22:51.017,0.07447151839733124,10346,187671855,44184,-0.07287037372589111,-0.7033846378326416,0.7031317949295044,187671858
06-Jan-2024 01:22:52.017,0.07445003092288971,10346,187671855,44184,-0.07283516228199005,-0.7033836841583252,0.7031388282775879,187671859
06-Jan-2024 01:22:53.017,0.07440723478794098,10378,187671855,44184,-0.07284031808376312,-0.7033865451812744,0.7031399011611938,187671860
06-Jan-2024 01:22:54.017,0.07438930869102478,10378,187671855,44184,-0.07279954850673676,-0.7033876180648804,0.7031450271606445,187671861
06-Jan-2024 01:22:55.017,0.07437869906425476,10378,187671855,44184,-0.07276763021945953,-0.7033861875534058,0.7031508684158325,187671862
06-Jan-2024 01:22:56.017,0.07433827221393585,10378,187671855,44184,-0.07276518642902374,-0.703385591506958,0.7031559944152832,187671863
06-Jan-2024 01:22:57.017,0.07431401312351227,10378,187671855,44184,-0.0727340579032898,-0.7033883333206177,0.703158974647522,187671864
06-Jan-2024 01:22:58.017,0.07431262731552124,10378,187671855,44184,-0.07269561290740967,-0.7033896446228027,0.7031618356704712,187671865
06-Jan-2024 01:22:59.017,0.07427084445953369,10378,187671855,44184,-0.0726858526468277,-0.7033964395523071,0.7031604051589966,187671866
06-Jan-2024 01:23:00.017,0.07424835860729218,10378,187671855,44184,-0.07265762984752655,-0.7034032344818115,0.703158974647522,187671867
06-Jan-2024 01:23:01.017,0.07424144446849823,10378,187671855,44184,-0.07261425256729126,-0.7034101486206055,0.7031573057174683,187671868
06-Jan-2024 01:23:02.017,0.07419711351394653,10378,187671855,44184,-0.07259674370288849,-0.703417181968689,0.7031568288803101,187671869
06-Jan-2024 01:23:03.017,0.07416948676109314,10378,187671855,44184,-0.07258445024490356,-0.7034189701080322,0.7031588554382324,187671870
06-Jan-2024 01:23:04.017,0.07416301965713501,10378,187671855,44184,-0.07253718376159668,-0.7034167051315308,0.7031667232513428,187671871
06-Jan-2024 01:23:05.017,0.07411940395832062,10378,187671855,44184,-0.07251742482185364,-0.7034183740615845,0.7031716108322144,187671872
06-Jan-2024 01:23:06.017,0.07408078014850616,10378,187671855,44184,-0.07250423729419708,-0.7034189701080322,0.7031766176223755,187671873
06-Jan-2024 01:23:07.017,0.07407025992870331,10378,187671855,44184,-0.07245703041553497,-0.7034189701080322,0.703182578086853,187671874
06-Jan-2024 01:23:08.017,0.07403676211833954,10378,187671855,44184,-0.0724402666091919,-0.7034196853637695,0.703187108039856,187671875
06-Jan-2024 01:23:09.017,0.0739971250295639,10378,187671855,44184,-0.07242083549499512,-0.7034249305725098,0.7031880617141724,187671876
06-Jan-2024 01:23:10.017,0.0739886611700058,10378,187671855,44184,-0.07237382233142853,-0.7034274339675903,0.7031912803649902,187671877
06-Jan-2024 01:23:11.017,0.07396659255027771,10378,187671855,44184,-0.07235227525234222,-0.7034343481063843,0.7031890153884888,187671878
06-Jan-2024 01:23:12.017,0.07392163574695587,10378,187671855,44184,-0.07233670353889465,-0.7034398317337036,0.7031898498535156,187671879
06-Jan-2024 01:23:13.017,0.07391059398651123,10378,187671855,44184,-0.07229399681091309,-0.7034448385238647,0.7031900882720947,187671880
06-Jan-2024 01:23:14.017,0.07388341426849365,10378,187671855,44184,-0.07226766645908356,-0.7034502029418945,0.7031903266906738,187671881
06-Jan-2024 01:23:15.017,0.0738399475812912,10378,187671855,44184,-0.07225491106510162,-0.7034521102905273,0.7031943798065186,187671882
06-Jan-2024 01:23:16.017,0.07382500171661377,10378,187671855,44184,-0.07221752405166626,-0.7034496068954468,0.7032022476196289,187671883
06-Jan-2024 01:23:17.017,0.07379710674285889,10378,187671855,44184,-0.07219168543815613,-0.7034494876861572,0.7032080888748169,187671884
06-Jan-2024 01:23:18.017,0.07375144958496094,10378,187671855,44184,-0.07217800617218018,-0.7034510374069214,0.7032127380371094,187671885
06-Jan-2024 01:23:19.017,0.073740154504776,10378,187671887,44184,-0.07214771211147308,-0.7034478187561035,0.7032203674316406,187671886
06-Jan-2024 01:23:20.017,0.07371403276920319,10378,187671887,44184,-0.07211282849311829,-0.7034465074539185,0.7032279968261719,187671887
06-Jan-2024 01:23:21.018,0.07367558777332306,10378,187671887,44184,-0.07210282981395721,-0.7034546136856079,0.703224778175354,187671888
06-Jan-2024 01:23:22.018,0.07366086542606354,10378,187671887,44184,-0.07206839323043823,-0.7034569978713989,0.7032276391983032,187671889
06-Jan-2024 01:23:23.018,0.07364240288734436,10378,187671887,44184,-0.07203520834445953,-0.7034622430801392,0.7032277584075928,187671890
06-Jan-2024 01:23:24.018,0.07360424101352692,10378,187671887,44184,-0.07202720642089844,-0.7034682035446167,0.7032263278961182,187671891
06-Jan-2024 01:23:25.018,0.07359211146831512,10410,187671887,44184,-0.07199236750602722,-0.7034740447998047,0.7032253742218018,187671892
06-Jan-2024 01:23:26.018,0.07357048988342285,10410,187671887,44184,-0.07196316123008728,-0.7034779787063599,0.7032268047332764,187671893
06-Jan-2024 01:23:27.018,0.07352674007415771,10410,187671887,44184,-0.07195037603378296,-0.7034813165664673,0.7032291889190674,187671894
06-Jan-2024 01:23:28.018,0.07350872457027435,10410,187671887,44184,-0.0719134658575058,-0.7034798860549927,0.70323646068573,187671895
06-Jan-2024 01:23:29.018,0.07348528504371643,10410,187671887,44184,-0.07188606262207031,-0.703476071357727,0.7032455205917358,187671896
06-Jan-2024 01:23:30.018,0.07344420254230499,10410,187671887,44184,-0.07187585532665253,-0.7034767866134644,0.7032501697540283,187671897
06-Jan-2024 01:23:31.018,0.0734243243932724,10410,187671887,44184,-0.07184028625488281,-0.7034738063812256,0.7032586336135864,187671898
06-Jan-2024 01:23:32.018,0.07340744137763977,10410,187671887,44184,-0.07181300222873688,-0.703473687171936,0.7032632827758789,187671899
06-Jan-2024 01:23:33.018,0.0733649730682373,10410,187671887,44184,-0.07180175185203552,-0.7034764289855957,0.7032662630081177,187671900
06-Jan-2024 01:23:34.018,0.07335010170936584,10410,187671887,44184,-0.07177163660526276,-0.703481912612915,0.7032653093338013,187671901
06-Jan-2024 01:23:35.018,0.07333551347255707,10410,187671887,44184,-0.07173289358615875,-0.7034872770309448,0.7032654285430908,187671902
06-Jan-2024 01:23:36.018,0.0732947438955307,10410,187671887,44184,-0.07172109186649323,-0.7034945487976074,0.7032636404037476,187671903
06-Jan-2024 01:23:37.018,0.07327547669410706,10410,187671887,44184,-0.071693554520607,-0.703500509262085,0.7032625675201416,187671904
06-Jan-2024 01:23:38.018,0.07326102256774902,10410,187671887,44184,-0.07165449857711792,-0.7035038471221924,0.7032647132873535,187671905
06-Jan-2024 01:23:39.018,0.07321935892105103,10410,187671887,44184,-0.0716446042060852,-0.7035071849822998,0.7032667398452759,187671906
06-Jan-2024 01:23:40.018,0.07319268584251404,10410,187671887,44184,-0.07162401080131531,-0.7035055160522461,0.7032732963562012,187671907
06-Jan-2024 01:23:41.018,0.073184072971344,10410,187671887,44184,-0.07157857716083527,-0.7035056352615356,0.703278660774231,187671908
06-Jan-2024 01:23:42.018,0.07314206659793854,10410,187671887,44184,-0.07157135009765625,-0.7035030126571655,0.7032864093780518,187671909
06-Jan-2024 01:23:43.018,0.0731106549501419,10410,187671887,44184,-0.07155223190784454,-0.7035053968429565,0.703289270401001,187671910
06-Jan-2024 01:23:44.018,0.07310174405574799,10410,187671887,44184,-0.07151159644126892,-0.70350182056427,0.7032978534698486,187671911
06-Jan-2024 01:23:45.018,0.07307711243629456,10410,187671887,44184,-0.07150135934352875,-0.703504204750061,0.7032990455627441,187671912
06-Jan-2024 01:23:46.018,0.07304631173610687,10410,187671887,44184,-0.07148690521717072,-0.7035094499588013,0.7032985687255859,187671913
06-Jan-2024 01:23:47.018,0.07303778827190399,10410,187671887,44184,-0.07144308090209961,-0.70351243019104,0.7033008337020874,187671914
06-Jan-2024 01:23:48.018,0.07300935685634613,10410,187671887,44184,-0.07141189277172089,-0.7035200595855713,0.7032992839813232,187671915
06-Jan-2024 01:23:49.018,0.07296766340732574,10410,187671887,44184,-0.07140569388866425,-0.7035213708877563,0.7033028602600098,187671916
06-Jan-2024 01:23:50.018,0.07295306026935577,10410,187671887,44184,-0.07136352360248566,-0.7035247087478638,0.7033054828643799,187671917
06-Jan-2024 01:23:51.018,0.0729307234287262,10410,187671919,44184,-0.07132872939109802,-0.7035293579101562,0.7033065557479858,187671918
06-Jan-2024 01:23:52.018,0.07289204001426697,10410,187671919,44184,-0.07132342457771301,-0.7035324573516846,0.70330810546875,187671919
06-Jan-2024 01:23:53.018,0.07287351787090302,10410,187671919,44184,-0.07128912210464478,-0.7035335302352905,0.7033125162124634,187671920
06-Jan-2024 01:23:54.018,0.07285641133785248,10410,187671919,44184,-0.07125584781169891,-0.7035335302352905,0.7033176422119141,187671921
06-Jan-2024 01:23:55.018,0.07281261682510376,10410,187671919,44184,-0.07125027477741241,-0.7035359144210815,0.7033205032348633,187671922
06-Jan-2024 01:23:56.018,0.07279348373413086,10410,187671919,44184,-0.07121585309505463,-0.7035375833511353,0.7033241987228394,187671923
06-Jan-2024 01:23:57.018,0.07277709245681763,10442,187671919,44184,-0.07118239998817444,-0.7035367488861084,0.7033296823501587,187671924
06-Jan-2024 01:23:58.018,0.07274016737937927,10442,187671919,44184,-0.07117190957069397,-0.7035390138626099,0.7033324241638184,187671925
06-Jan-2024 01:23:59.018,0.07271796464920044,10442,187671919,44184,-0.07113681733608246,-0.7035423517227173,0.7033350467681885,187671926
06-Jan-2024 01:24:00.018,0.07269971072673798,10442,187671919,44184,-0.07110226154327393,-0.7035502195358276,0.7033324241638184,187671927
06-Jan-2024 01:24:01.018,0.0726621150970459,10442,187671919,44184,-0.07108530402183533,-0.7035562992095947,0.7033321857452393,187671928
06-Jan-2024 01:24:02.018,0.07264241576194763,10442,187671919,44184,-0.07105457782745361,-0.7035564184188843,0.7033370733261108,187671929
06-Jan-2024 01:24:03.018,0.07262620329856873,10442,187671919,44184,-0.07102321088314056,-0.7035595178604126,0.7033388614654541,187671930
06-Jan-2024 01:24:04.018,0.07259054481983185,10442,187671919,44184,-0.0710090845823288,-0.7035632133483887,0.7033404111862183,187671931
06-Jan-2024 01:24:05.018,0.07256413996219635,10442,187671919,44184,-0.07098115980625153,-0.7035640478134155,0.7033450603485107,187671932
06-Jan-2024 01:24:06.018,0.0725460797548294,10442,187671919,44184,-0.07094341516494751,-0.7035613059997559,0.7033534049987793,187671933
06-Jan-2024 01:24:07.018,0.07250364124774933,10442,187671919,44184,-0.07092858850955963,-0.703563928604126,0.7033566236495972,187671934
06-Jan-2024 01:24:08.018,0.07248325645923615,10442,187671919,44184,-0.07090482115745544,-0.7035675048828125,0.7033576965332031,187671935
06-Jan-2024 01:24:09.018,0.07247178256511688,10442,187671919,44184,-0.07086652517318726,-0.7035670280456543,0.703363299369812,187671936
06-Jan-2024 01:24:10.018,0.07242625951766968,10442,187671919,44184,-0.07084923982620239,-0.7035690546035767,0.7033673524856567,187671937
06-Jan-2024 01:24:11.018,0.0724034309387207,10442,187671919,44184,-0.07082751393318176,-0.7035768032073975,0.7033641338348389,187671938
06-Jan-2024 01:24:12.018,0.07239393889904022,10442,187671919,44184,-0.07079270482063293,-0.7035804986953735,0.7033650875091553,187671939
06-Jan-2024 01:24:13.018,0.07235559821128845,10442,187671919,44184,-0.07077394425868988,-0.7035855054855347,0.7033659219741821,187671940
06-Jan-2024 01:24:14.018,0.07232697308063507,10442,187671919,44184,-0.07074891030788422,-0.703587532043457,0.7033693790435791,187671941
06-Jan-2024 01:24:15.018,0.072315514087677,10442,187671919,44184,-0.07071353495121002,-0.7035877704620361,0.7033740282058716,187671942
06-Jan-2024 01:24:16.018,0.0722811222076416,10442,187671919,44184,-0.07069909572601318,-0.7035927772521973,0.7033737897872925,187671943
06-Jan-2024 01:24:17.018,0.07225120067596436,10442,187671919,44184,-0.07067109644412994,-0.7035918235778809,0.7033807039260864,187671944
06-Jan-2024 01:24:18.018,0.07223561406135559,10442,187671919,44184,-0.07063055038452148,-0.7035903930664062,0.7033878564834595,187671945
06-Jan-2024 01:24:19.018,0.07220381498336792,10442,187671919,44184,-0.07062232494354248,-0.703593373298645,0.7033889293670654,187671946
06-Jan-2024 01:24:20.018,0.07217298448085785,10442,187671919,44184,-0.07059305906295776,-0.7035969495773315,0.7033915519714355,187671947
06-Jan-2024 01:24:21.018,0.07215829193592072,10442,187671919,44184,-0.0705568939447403,-0.7035983800888062,0.7033953666687012,187671948
06-Jan-2024 01:24:22.018,0.07213099300861359,10442,187671919,44184,-0.0705459862947464,-0.7035996913909912,0.7033978700637817,187671949
06-Jan-2024 01:24:23.018,0.07210105657577515,10442,187671951,44190,-0.07052060961723328,-0.7036066055297852,0.703396201133728,187671950
06-Jan-2024 01:24:24.018,0.07208755612373352,10442,187671951,44190,-0.0704871416091919,-0.7036106586456299,0.7033970355987549,187671951
06-Jan-2024 01:24:25.018,0.07205547392368317,10442,187671951,44190,-0.07046394050121307,-0.7036125659942627,0.7034006118774414,187671952
06-Jan-2024 01:24:26.018,0.07202392816543579,10442,187671951,44190,-0.07044124603271484,-0.7036153078079224,0.7034034729003906,187671953
06-Jan-2024 01:24:27.018,0.07200732827186584,10442,187671951,44190,-0.07040424644947052,-0.703619122505188,0.7034051418304443,187671954
06-Jan-2024 01:24:28.018,0.07197746634483337,10442,187671951,44190,-0.0703825056552887,-0.7036229372024536,0.703406572341919,187671955
06-Jan-2024 01:24:29.018,0.07194492220878601,10474,187671951,44190,-0.07036192715167999,-0.7036232948303223,0.703411340713501,187671956
06-Jan-2024 01:24:30.018,0.07193195819854736,10474,187671951,44190,-0.07032687962055206,-0.703621506690979,0.7034181356430054,187671957
06-Jan-2024 01:24:31.018,0.07190167903900146,10474,187671951,44190,-0.07031132280826569,-0.7036259174346924,0.7034182548522949,187671958
06-Jan-2024 01:24:32.018,0.07186971604824066,10474,187671951,44190,-0.0702931135892868,-0.7036296129226685,0.7034196853637695,187671959
06-Jan-2024 01:24:33.018,0.07185715436935425,10474,187671951,44190,-0.07025210559368134,-0.7036287784576416,0.7034262418746948,187671960
06-Jan-2024 01:24:34.018,0.07182633876800537,10474,187671951,44190,-0.07023300230503082,-0.7036311626434326,0.7034287452697754,187671961
06-Jan-2024 01:24:35.018,0.07179073989391327,10474,187671951,44190,-0.07021607458591461,-0.7036426067352295,0.7034224271774292,187671962
06-Jan-2024 01:24:36.018,0.07178071141242981,10474,187671951,44190,-0.07017521560192108,-0.703643798828125,0.7034265995025635,187671963
06-Jan-2024 01:24:37.018,0.0717504471540451,10474,187671951,44190,-0.07014735043048859,-0.7036441564559937,0.7034318447113037,187671964
06-Jan-2024 01:24:38.018,0.07171688973903656,10474,187671951,44190,-0.07013379037380219,-0.7036468982696533,0.7034338712692261,187671965
06-Jan-2024 01:24:39.018,0.0717025101184845,10474,187671951,44190,-0.07009592652320862,-0.7036542892456055,0.7034317255020142,187671966
06-Jan-2024 01:24:40.018,0.07168039679527283,10474,187671951,44190,-0.07006554305553436,-0.7036545276641846,0.7034367322921753,187671967
06-Jan-2024 01:24:41.018,0.0716383308172226,10474,187671951,44190,-0.07005476951599121,-0.7036557197570801,0.7034410238265991,187671968
06-Jan-2024 01:24:42.018,0.07162712514400482,10474,187671951,44190,-0.07002668082714081,-0.7036583423614502,0.7034423351287842,187671969
06-Jan-2024 01:24:43.018,0.07160359621047974,10474,187671951,44190,-0.06999470293521881,-0.7036615610122681,0.7034447193145752,187671970
06-Jan-2024 01:24:44.018,0.07157027721405029,10474,187671951,44190,-0.0699826180934906,-0.7036668062210083,0.7034440040588379,187671971
06-Jan-2024 01:24:45.018,0.07155652344226837,10474,187671951,44190,-0.06995268166065216,-0.703667402267456,0.7034478187561035,187671972
06-Jan-2024 01:24:46.018,0.07153737545013428,10474,187671951,44190,-0.06992264091968536,-0.7036744356155396,0.7034456729888916,187671973
06-Jan-2024 01:24:47.018,0.07149708271026611,10474,187671951,44190,-0.06989961862564087,-0.7036770582199097,0.7034494876861572,187671974
06-Jan-2024 01:24:48.018,0.07147762179374695,10474,187671951,44190,-0.0698721706867218,-0.7036739587783813,0.7034573554992676,187671975
06-Jan-2024 01:24:49.018,0.07145474851131439,10474,187671951,44190,-0.06983959674835205,-0.7036762237548828,0.703460693359375,187671976
06-Jan-2024 01:24:50.018,0.07142317295074463,10474,187671951,44190,-0.06982381641864777,-0.7036775350570679,0.7034640312194824,187671977
06-Jan-2024 01:24:51.018,0.07139608263969421,10474,187671951,44190,-0.0697944164276123,-0.7036844491958618,0.7034629583358765,187671978
06-Jan-2024 01:24:52.018,0.07137644290924072,10474,187671951,44190,-0.06975944340229034,-0.7036855220794678,0.7034672498703003,187671979
06-Jan-2024 01:24:53.018,0.07134634256362915,10474,187671951,44190,-0.06973926723003387,-0.7036904096603394,0.7034673690795898,187671980
06-Jan-2024 01:24:54.018,0.07132068276405334,10474,187671951,44190,-0.06971925497055054,-0.7036950588226318,0.7034673690795898,187671981
06-Jan-2024 01:24:55.018,0.07130052149295807,10474,187671983,44190,-0.06967917084693909,-0.7037006616592407,0.7034677267074585,187671982
06-Jan-2024 01:24:56.018,0.0712691992521286,10474,187671983,44190,-0.06966164708137512,-0.7037018537521362,0.7034715414047241,187671983
06-Jan-2024 01:24:57.018,0.0712428092956543,10474,187671983,44190,-0.0696331113576889,-0.7037012577056885,0.7034777402877808,187671984
06-Jan-2024 01:24:58.018,0.07122142612934113,10474,187671983,44190,-0.06960275769233704,-0.7037065029144287,0.7034776210784912,187671985
06-Jan-2024 01:24:59.018,0.07119105756282806,10474,187671983,44190,-0.0695839673280716,-0.7037091255187988,0.7034801244735718,187671986
06-Jan-2024 01:25:00.018,0.07116532325744629,10474,187671983,44190,-0.06955933570861816,-0.7037067413330078,0.7034869194030762,187671987
06-Jan-2024 01:25:01.018,0.07114258408546448,10506,187671983,44190,-0.06952948868274689,-0.7037069797515869,0.7034921646118164,187671988
06-Jan-2024 01:25:02.018,0.07111553847789764,10506,187671983,44190,-0.06950986385345459,-0.7037123441696167,0.7034914493560791,187671989
06-Jan-2024 01:25:03.018,0.0710887461900711,10506,187671983,44190,-0.06948040425777435,-0.7037162780761719,0.7034932374954224,187671990
06-Jan-2024 01:25:04.018,0.07106636464595795,10506,187671983,44190,-0.06945313513278961,-0.7037175893783569,0.7034968137741089,187671991
06-Jan-2024 01:25:05.018,0.07103736698627472,10506,187671983,44190,-0.0694258064031601,-0.703720211982727,0.7034997940063477,187671992
06-Jan-2024 01:25:06.018,0.07100968062877655,10506,187671983,44190,-0.0693998783826828,-0.7037279605865479,0.7034975290298462,187671993
06-Jan-2024 01:25:07.018,0.07098658382892609,10506,187671983,44190,-0.0693754255771637,-0.7037327289581299,0.7034975290298462,187671994
06-Jan-2024 01:25:08.018,0.07096385955810547,10506,187671983,44190,-0.06934769451618195,-0.7037339210510254,0.7035013437271118,187671995
06-Jan-2024 01:25:09.018,0.07093822956085205,10506,187671983,44190,-0.06932546198368073,-0.7037357091903687,0.7035038471221924,187671996
06-Jan-2024 01:25:10.018,0.07091033458709717,10506,187671983,44190,-0.06929798424243927,-0.7037404775619507,0.703505277633667,187671997
06-Jan-2024 01:25:11.018,0.07088054716587067,10506,187671983,44190,-0.06927117705345154,-0.7037447690963745,0.703506588935852,187671998
06-Jan-2024 01:25:12.018,0.07086148858070374,10506,187671983,44190,-0.0692455917596817,-0.7037421464920044,0.7035133838653564,187671999
06-Jan-2024 01:25:13.018,0.07083538174629211,10506,187671983,44190,-0.06922473013401031,-0.7037448883056641,0.7035152912139893,187672000
06-Jan-2024 01:25:14.018,0.07080648839473724,10506,187671983,44190,-0.06920382380485535,-0.7037495374679565,0.7035157680511475,187672001
06-Jan-2024 01:25:15.018,0.0707939863204956,10506,187671983,44190,-0.06916996836662292,-0.7037500143051147,0.7035198211669922,187672002
06-Jan-2024 01:25:16.018,0.07075589895248413,10506,187671983,44190,-0.06915225088596344,-0.7037482261657715,0.7035272121429443,187672003
06-Jan-2024 01:25:17.018,0.07073080539703369,10506,187671983,44190,-0.06913173198699951,-0.7037496566772461,0.7035303115844727,187672004
06-Jan-2024 01:25:18.018,0.07071453332901001,10506,187671983,44190,-0.0690908282995224,-0.7037537097930908,0.7035320997238159,187672005
06-Jan-2024 01:25:19.018,0.07067893445491791,10506,187671983,44190,-0.06907151639461517,-0.7037601470947266,0.7035309076309204,187672006
06-Jan-2024 01:25:20.018,0.0706472247838974,10506,187671983,44190,-0.06904877722263336,-0.7037668228149414,0.7035297155380249,187672007
06-Jan-2024 01:25:21.018,0.07063737511634827,10506,187671983,44190,-0.06900811195373535,-0.7037702798843384,0.7035312652587891,187672008
06-Jan-2024 01:25:22.018,0.07060942053794861,10506,187671983,44190,-0.068987637758255,-0.7037767171859741,0.7035297155380249,187672009
06-Jan-2024 01:25:23.018,0.07056924700737,10506,187671983,44190,-0.0689714103937149,-0.7037808895111084,0.7035309076309204,187672010
06-Jan-2024 01:25:24.018,0.07055507600307465,10506,187671983,44190,-0.06893381476402283,-0.7037807703018188,0.7035360336303711,187672011
06-Jan-2024 01:25:25.018,0.07053208351135254,10506,187671983,44190,-0.06890623271465302,-0.7037787437438965,0.7035434246063232,187672012
06-Jan-2024 01:25:26.018,0.0704914778470993,10506,187671983,44190,-0.06889320909976959,-0.7037831544876099,0.7035442590713501,187672013
06-Jan-2024 01:25:27.018,0.07047337293624878,10506,187672015,44184,-0.06886382400989532,-0.7037836313247681,0.7035483121871948,187672014
06-Jan-2024 01:25:28.018,0.07045406103134155,10506,187672015,44184,-0.06882855296134949,-0.7037822008132935,0.7035552263259888,187672015
06-Jan-2024 01:25:29.018,0.07041202485561371,10506,187672015,44184,-0.06881247460842133,-0.7037817239761353,0.7035617828369141,187672016
06-Jan-2024 01:25:30.018,0.07039690017700195,10506,187672015,44184,-0.0687907338142395,-0.7037842273712158,0.7035623788833618,187672017
06-Jan-2024 01:25:31.018,0.07037325203418732,10506,187672015,44184,-0.06875041127204895,-0.7037936449050903,0.7035595178604126,187672018
06-Jan-2024 01:25:32.018,0.07034052908420563,10506,187672015,44184,-0.06873708963394165,-0.703797459602356,0.7035599946975708,187672019
06-Jan-2024 01:25:33.018,0.07031950354576111,10538,187672015,44184,-0.0687088668346405,-0.703801155090332,0.703561544418335,187672020
06-Jan-2024 01:25:34.018,0.07029955089092255,10538,187672015,44184,-0.06866997480392456,-0.7038062810897827,0.7035622596740723,187672021
06-Jan-2024 01:25:35.018,0.07026484608650208,10538,187672015,44184,-0.0686560571193695,-0.7038146257400513,0.7035584449768066,187672022
06-Jan-2024 01:25:36.018,0.07024604082107544,10538,187672015,44184,-0.06862486898899078,-0.7038161754608154,0.7035621404647827,187672023
06-Jan-2024 01:25:37.018,0.07022807002067566,10538,187672015,44184,-0.068597212433815,-0.7038180828094482,0.7035642862319946,187672024
06-Jan-2024 01:25:38.018,0.07019256055355072,10538,187672015,44184,-0.06858012080192566,-0.7038189172744751,0.7035690546035767,187672025
06-Jan-2024 01:25:39.018,0.07017379999160767,10538,187672015,44184,-0.06855316460132599,-0.7038179636001587,0.7035742998123169,187672026
06-Jan-2024 01:25:40.018,0.07014669477939606,10538,187672015,44184,-0.06853184103965759,-0.7038137912750244,0.7035832405090332,187672027
06-Jan-2024 01:25:41.018,0.0701124370098114,10538,187672015,44184,-0.06851464509963989,-0.703809380531311,0.7035926580429077,187672028
06-Jan-2024 01:25:42.018,0.07009072601795197,10538,187672015,44184,-0.06847809255123138,-0.7038129568099976,0.7035948038101196,187672029
06-Jan-2024 01:25:43.018,0.07006384432315826,10538,187672015,44184,-0.0684574693441391,-0.7038195133209229,0.7035928964614868,187672030
06-Jan-2024 01:25:44.018,0.07003162801265717,10538,187672015,44184,-0.06843443214893341,-0.703824520111084,0.7035934925079346,187672031
06-Jan-2024 01:25:45.018,0.070014089345932,10538,187672015,44184,-0.06839582324028015,-0.7038284540176392,0.7035950422286987,187672032
06-Jan-2024 01:25:46.018,0.06998901069164276,10538,187672015,44184,-0.06836643815040588,-0.7038353681564331,0.7035934925079346,187672033
06-Jan-2024 01:25:47.018,0.06995315849781036,10538,187672015,44184,-0.06834571063518524,-0.7038476467132568,0.7035866975784302,187672034
06-Jan-2024 01:25:48.018,0.06994232535362244,10538,187672015,44184,-0.06831236183643341,-0.7038490772247314,0.7035897970199585,187672035
06-Jan-2024 01:25:49.018,0.06991341710090637,10538,187672015,44184,-0.06828626990318298,-0.7038453817367554,0.7035987377166748,187672036
06-Jan-2024 01:25:50.018,0.06987853348255157,10538,187672015,44184,-0.06827080249786377,-0.7038452625274658,0.7036037445068359,187672037
06-Jan-2024 01:25:51.018,0.06986089050769806,10538,187672015,44184,-0.06824527680873871,-0.7038486003875732,0.7036049365997314,187672038
06-Jan-2024 01:25:52.018,0.06983515620231628,10538,187672015,44184,-0.06821936368942261,-0.7038453817367554,0.7036130428314209,187672039
06-Jan-2024 01:25:53.018,0.06979627907276154,10538,187672015,44184,-0.06821049749851227,-0.703840970993042,0.7036223411560059,187672040
06-Jan-2024 01:25:54.018,0.0697757750749588,10538,187672015,44184,-0.06817667186260223,-0.703844428062439,0.7036241292953491,187672041
06-Jan-2024 01:25:55.018,0.06975291669368744,10538,187672015,44184,-0.06814581155776978,-0.7038480043411255,0.7036256790161133,187672042
06-Jan-2024 01:25:56.018,0.0697210431098938,10538,187672015,44184,-0.06813240051269531,-0.703851580619812,0.7036266326904297,187672043
06-Jan-2024 01:25:57.018,0.06970353424549103,10538,187672015,44184,-0.06809306144714355,-0.703856348991394,0.7036275863647461,187672044
06-Jan-2024 01:25:58.018,0.06968532502651215,10538,187672015,44184,-0.0680508017539978,-0.7038668394088745,0.7036230564117432,187672045
06-Jan-2024 01:25:59.018,0.0696503072977066,10538,187672047,44184,-0.06805108487606049,-0.7038801908493042,0.7036130428314209,187672046
06-Jan-2024 01:26:00.018,0.06962746381759644,10538,187672047,44184,-0.06801730394363403,-0.7038822174072266,0.7036161422729492,187672047
06-Jan-2024 01:26:01.018,0.0696239173412323,10538,187672047,44184,-0.06797173619270325,-0.7038779258728027,0.7036253213882446,187672048
06-Jan-2024 01:26:02.018,0.06957443058490753,10538,187672047,44184,-0.06797352433204651,-0.7038766145706177,0.7036314010620117,187672049
06-Jan-2024 01:26:03.018,0.06954728066921234,10538,187672047,44184,-0.06795454025268555,-0.7038768529891968,0.703635573387146,187672050
06-Jan-2024 01:26:04.018,0.06954023241996765,10538,187672047,44184,-0.06790941953659058,-0.7038720846176147,0.7036457061767578,187672051
06-Jan-2024 01:26:05.018,0.06949447095394135,10570,187672047,44184,-0.06790123879909515,-0.7038677930831909,0.7036550045013428,187672052
06-Jan-2024 01:26:06.018,0.06945604085922241,10570,187672047,44184,-0.06788210570812225,-0.7038720846176147,0.7036564350128174,187672053
06-Jan-2024 01:26:07.018,0.06945477426052094,10570,187672047,44184,-0.0678267627954483,-0.7038767337799072,0.7036573886871338,187672054
06-Jan-2024 01:26:08.018,0.06941619515419006,10570,187672047,44184,-0.06781178712844849,-0.7038842439651489,0.7036551237106323,187672055
06-Jan-2024 01:26:09.018,0.06938207149505615,10570,187672047,44184,-0.06779906153678894,-0.7038905620574951,0.7036535739898682,187672056
06-Jan-2024 01:26:10.018,0.06937828660011292,10570,187672047,44184,-0.06774546205997467,-0.7039006948471069,0.7036489248275757,187672057
06-Jan-2024 01:26:11.018,0.06934866309165955,10570,187672047,44184,-0.06772676110267639,-0.703909158706665,0.7036447525024414,187672058
06-Jan-2024 01:26:12.018,0.0693080723285675,10570,187672047,44184,-0.06771376729011536,-0.7039124965667725,0.7036466598510742,187672059
06-Jan-2024 01:26:13.018,0.06930571794509888,10570,187672047,44184,-0.06767158210277557,-0.7039111852645874,0.7036523818969727,187672060
06-Jan-2024 01:26:14.018,0.06927238404750824,10570,187672047,44184,-0.06765484809875488,-0.7039119005203247,0.7036565542221069,187672061
06-Jan-2024 01:26:15.018,0.06923443078994751,10570,187672047,44184,-0.06764191389083862,-0.7039109468460083,0.7036625146865845,187672062
06-Jan-2024 01:26:16.018,0.06922271847724915,10570,187672047,44184,-0.06760790944099426,-0.7039048671722412,0.7036730051040649,187672063
06-Jan-2024 01:26:17.018,0.06919220089912415,10570,187672047,44184,-0.06757892668247223,-0.7039015293121338,0.7036821842193604,187672064
06-Jan-2024 01:26:18.018,0.0691506564617157,10570,187672047,44184,-0.0675671249628067,-0.7039039134979248,0.7036851644515991,187672065
06-Jan-2024 01:26:19.018,0.06913769245147705,10570,187672047,44184,-0.06752879917621613,-0.7039060592651367,0.7036877870559692,187672066
06-Jan-2024 01:26:20.018,0.0691118836402893,10570,187672047,44184,-0.06749816238880157,-0.7039116621017456,0.7036876678466797,187672067
06-Jan-2024 01:26:21.018,0.06907451152801514,10570,187672047,44184,-0.06748718023300171,-0.7039194107055664,0.70368492603302,187672068
06-Jan-2024 01:26:22.018,0.06906495988368988,10570,187672047,44184,-0.06744822859764099,-0.7039273977279663,0.7036815881729126,187672069
06-Jan-2024 01:26:23.018,0.06903877854347229,10570,187672047,44184,-0.06741490960121155,-0.7039351463317871,0.7036792039871216,187672070
06-Jan-2024 01:26:24.018,0.0690051019191742,10570,187672047,44184,-0.06740444898605347,-0.7039428949356079,0.7036759853363037,187672071
06-Jan-2024 01:26:25.018,0.06899712979793549,10570,187672047,44184,-0.06737174093723297,-0.7039448022842407,0.7036778926849365,187672072
06-Jan-2024 01:26:26.018,0.06897090375423431,10570,187672047,44184,-0.06734918057918549,-0.703945517539978,0.7036818265914917,187672073
06-Jan-2024 01:26:27.018,0.06893007457256317,10570,187672047,44184,-0.06733651459217072,-0.7039451599121094,0.7036874294281006,187672074
06-Jan-2024 01:26:28.018,0.06892146170139313,10570,187672047,44184,-0.06729719042778015,-0.7039391994476318,0.7036981582641602,187672075
06-Jan-2024 01:26:29.018,0.06888473033905029,10570,187672047,44184,-0.06727582216262817,-0.7039322853088379,0.7037105560302734,187672076
06-Jan-2024 01:26:30.018,0.06884218752384186,10570,187672047,44184,-0.06727007031440735,-0.7039306163787842,0.7037169933319092,187672077
06-Jan-2024 01:26:31.018,0.06883397698402405,10570,187672079,44184,-0.06722037494182587,-0.7039295434951782,0.703723669052124,187672078
06-Jan-2024 01:26:32.018,0.06880633533000946,10570,187672079,44184,-0.06720371544361115,-0.7039324045181274,0.7037249803543091,187672079
06-Jan-2024 01:26:33.018,0.06876569986343384,10570,187672079,44184,-0.06719030439853668,-0.703945517539978,0.7037173509597778,187672080
06-Jan-2024 01:26:34.018,0.06876684725284576,10570,187672079,44184,-0.0671413242816925,-0.7039531469345093,0.7037140130996704,187672081
06-Jan-2024 01:26:35.018,0.06874255836009979,10570,187672079,44184,-0.06710942089557648,-0.7039629220962524,0.703709602355957,187672082
06-Jan-2024 01:26:36.018,0.06869053840637207,10570,187672079,44184,-0.06710313260555267,-0.7039750814437866,0.7037031650543213,187672083
06-Jan-2024 01:26:37.018,0.06868855655193329,10602,187672079,44184,-0.06705325841903687,-0.703981876373291,0.7037017345428467,187672084
06-Jan-2024 01:26:38.018,0.06866203248500824,10602,187672079,44184,-0.06702564656734467,-0.7039790153503418,0.7037094831466675,187672085
06-Jan-2024 01:26:39.018,0.06861037015914917,10602,187672079,44184,-0.06702473759651184,-0.7039778232574463,0.7037156820297241,187672086
06-Jan-2024 01:26:40.018,0.06859886646270752,10602,187672079,44184,-0.06698818504810333,-0.7039737701416016,0.7037243843078613,187672087
06-Jan-2024 01:26:41.018,0.0685788244009018,10602,187672079,44184,-0.066957488656044,-0.7039661407470703,0.7037367820739746,187672088
06-Jan-2024 01:26:42.018,0.06852926313877106,10602,187672079,44184,-0.06695692241191864,-0.7039624452590942,0.7037454843521118,187672089
06-Jan-2024 01:26:43.018,0.06851182878017426,10602,187672079,44184,-0.06691773235797882,-0.7039589881896973,0.7037543058395386,187672090
06-Jan-2024 01:26:44.018,0.06849701702594757,10602,187672079,44184,-0.06688272953033447,-0.7039626836776733,0.7037554979324341,187672091
06-Jan-2024 01:26:45.018,0.06845171749591827,10602,187672079,44184,-0.06687982380390167,-0.7039711475372314,0.7037516832351685,187672092
06-Jan-2024 01:26:46.018,0.06843957304954529,10602,187672079,44184,-0.06684151291847229,-0.7039797306060791,0.7037479877471924,187672093
06-Jan-2024 01:26:47.018,0.06843259930610657,10602,187672079,44184,-0.066798135638237,-0.7039891481399536,0.7037432193756104,187672094
06-Jan-2024 01:26:48.018,0.0683857798576355,10602,187672079,44184,-0.06679390370845795,-0.7040034532546997,0.7037340402603149,187672095
06-Jan-2024 01:26:49.018,0.06836667656898499,10602,187672079,44184,-0.06675980985164642,-0.7040112018585205,0.7037312984466553,187672096
06-Jan-2024 01:26:50.018,0.06835560500621796,10602,187672079,44184,-0.06671801209449768,-0.7040107250213623,0.7037370204925537,187672097
06-Jan-2024 01:26:51.018,0.06830741465091705,10602,187672079,44184,-0.06671537458896637,-0.7040107250213623,0.7037417888641357,187672098
06-Jan-2024 01:26:52.018,0.06829094886779785,10602,187672079,44184,-0.06668834388256073,-0.7040070295333862,0.7037497758865356,187672099
06-Jan-2024 01:26:53.018,0.0682770311832428,10602,187672079,44184,-0.06665442883968353,-0.7040029764175415,0.7037583589553833,187672100
06-Jan-2024 01:26:54.018,0.06823290884494781,10602,187672079,44184,-0.06665553152561188,-0.7039966583251953,0.7037688493728638,187672101
06-Jan-2024 01:26:55.018,0.06821341812610626,10602,187672079,44184,-0.06661520898342133,-0.7039912939071655,0.703779935836792,187672102
06-Jan-2024 01:26:56.018,0.06819552183151245,10602,187672079,44184,-0.06658221781253815,-0.7039910554885864,0.7037850618362427,187672103
06-Jan-2024 01:26:57.018,0.06815212965011597,10602,187672079,44184,-0.06658188998699188,-0.7039980888366699,0.7037824392318726,187672104
06-Jan-2024 01:26:58.018,0.06814223527908325,10602,187672079,44184,-0.06653687357902527,-0.7040024995803833,0.7037831544876099,187672105
06-Jan-2024 01:26:59.018,0.06812664866447449,10602,187672079,44184,-0.06650154292583466,-0.7040121555328369,0.7037777900695801,187672106
06-Jan-2024 01:27:00.018,0.06807829439640045,10602,187672079,44184,-0.06648962199687958,-0.704028844833374,0.703766942024231,187672107
06-Jan-2024 01:27:01.018,0.06806737184524536,10602,187672079,44184,-0.06645122170448303,-0.7040400505065918,0.7037605047225952,187672108
06-Jan-2024 01:27:02.018,0.06805558502674103,10602,187672079,44184,-0.06641054153442383,-0.7040395736694336,0.7037659883499146,187672109
06-Jan-2024 01:27:03.018,0.06800121068954468,10602,187672111,44190,-0.06640949845314026,-0.7040458917617798,0.7037651538848877,187672110
06-Jan-2024 01:27:04.018,0.06798496842384338,10602,187672111,44190,-0.06637896597385406,-0.7040464878082275,0.7037690877914429,187672111
06-Jan-2024 01:27:05.018,0.0679665207862854,10602,187672111,44190,-0.06633442640304565,-0.7040338516235352,0.7037876844406128,187672112
06-Jan-2024 01:27:06.018,0.06791900098323822,10602,187672111,44190,-0.0663347840309143,-0.7040269374847412,0.7037991285324097,187672113
06-Jan-2024 01:27:07.018,0.06789158284664154,10602,187672111,44190,-0.06630697846412659,-0.7040246725082397,0.7038066387176514,187672114
06-Jan-2024 01:27:08.018,0.06788526475429535,10602,187672111,44190,-0.06626221537590027,-0.7040231227874756,0.703812837600708,187672115
06-Jan-2024 01:27:09.018,0.06784027814865112,10634,187672111,44190,-0.06625674664974213,-0.704025149345398,0.7038158178329468,187672116
06-Jan-2024 01:27:10.018,0.06781643629074097,10634,187672111,44190,-0.0662359893321991,-0.7040309906005859,0.7038143873214722,187672117
06-Jan-2024 01:27:11.018,0.06781844794750214,10634,187672111,44190,-0.06618903577327728,-0.7040401697158813,0.7038094997406006,187672118
06-Jan-2024 01:27:12.018,0.06777176260948181,10634,187672111,44190,-0.06617598235607147,-0.7040561437606812,0.7037990093231201,187672119
06-Jan-2024 01:27:13.018,0.06774377822875977,10634,187672111,44190,-0.06615191698074341,-0.7040668725967407,0.7037931680679321,187672120
06-Jan-2024 01:27:14.018,0.06774383783340454,10634,187672111,44190,-0.0661018043756485,-0.7040706872940063,0.7037943601608276,187672121
06-Jan-2024 01:27:15.018,0.06770488619804382,10634,187672111,44190,-0.06608961522579193,-0.7040746212005615,0.7037951946258545,187672122
06-Jan-2024 01:27:16.018,0.06766603887081146,10634,187672111,44190,-0.06607609987258911,-0.7040762901306152,0.7037985324859619,187672123
06-Jan-2024 01:27:17.018,0.06765957176685333,10634,187672111,44190,-0.0660325288772583,-0.7040673494338989,0.7038121223449707,187672124
06-Jan-2024 01:27:18.018,0.0676245242357254,10634,187672111,44190,-0.06601542234420776,-0.7040576934814453,0.7038267850875854,187672125
06-Jan-2024 01:27:19.018,0.06757940351963043,10634,187672111,44190,-0.06600712239742279,-0.7040541172027588,0.7038356065750122,187672126
06-Jan-2024 01:27:20.018,0.06757096946239471,10634,187672111,44190,-0.0659644603729248,-0.7040528059005737,0.7038415670394897,187672127
06-Jan-2024 01:27:21.018,0.06754256784915924,10634,187672111,44190,-0.06594410538673401,-0.7040541172027588,0.7038449048995972,187672128
06-Jan-2024 01:27:22.018,0.06750451028347015,10634,187672111,44190,-0.06593215465545654,-0.7040584087371826,0.7038455009460449,187672129
06-Jan-2024 01:27:23.018,0.06749577820301056,10634,187672111,44190,-0.065890371799469,-0.7040674686431885,0.7038412094116211,187672130
06-Jan-2024 01:27:24.018,0.06746955215930939,10634,187672111,44190,-0.0658545196056366,-0.7040839195251465,0.703830361366272,187672131
06-Jan-2024 01:27:25.018,0.06743636727333069,10634,187672111,44190,-0.06584428250789642,-0.7040942907333374,0.7038241624832153,187672132
06-Jan-2024 01:27:26.018,0.06742656230926514,10634,187672111,44190,-0.06580109894275665,-0.7040975093841553,0.7038260698318481,187672133
06-Jan-2024 01:27:27.018,0.06740307807922363,10634,187672111,44190,-0.06577610969543457,-0.7041022777557373,0.7038255929946899,187672134
06-Jan-2024 01:27:28.018,0.06736359000205994,10634,187672111,44190,-0.06576526165008545,-0.7041058540344238,0.7038270235061646,187672135
06-Jan-2024 01:27:29.018,0.06734597682952881,10634,187672111,44190,-0.06572678685188293,-0.7040964365005493,0.7038416862487793,187672136
06-Jan-2024 01:27:30.018,0.06733131408691406,10634,187672111,44190,-0.06570391356945038,-0.7040894031524658,0.7038525342941284,187672137
06-Jan-2024 01:27:31.018,0.06728130578994751,10634,187672111,44190,-0.06569370627403259,-0.7040903568267822,0.7038570642471313,187672138
06-Jan-2024 01:27:32.018,0.06726326048374176,10634,187672111,44190,-0.06566956639289856,-0.7040895223617554,0.7038619518280029,187672139
06-Jan-2024 01:27:33.018,0.06725063920021057,10634,187672111,44190,-0.06563156843185425,-0.7040849924087524,0.7038708925247192,187672140
06-Jan-2024 01:27:34.018,0.0672013908624649,10634,187672111,44190,-0.06562566757202148,-0.7040863037109375,0.703874945640564,187672141
06-Jan-2024 01:27:35.018,0.06718042492866516,10634,187672143,44184,-0.06559477746486664,-0.704094409942627,0.703871488571167,187672142
06-Jan-2024 01:27:36.018,0.06717187166213989,10634,187672143,44184,-0.0655456930398941,-0.7041060924530029,0.7038652896881104,187672143
06-Jan-2024 01:27:37.018,0.06713046133518219,10634,187672143,44184,-0.06553670763969421,-0.7041177749633789,0.7038587331771851,187672144
06-Jan-2024 01:27:38.018,0.06710925698280334,10634,187672143,44184,-0.0655084103345871,-0.7041260004043579,0.7038552761077881,187672145
06-Jan-2024 01:27:39.018,0.0671035498380661,10634,187672143,44184,-0.0654636025428772,-0.7041307687759399,0.703855037689209,187672146
06-Jan-2024 01:27:40.018,0.0670619010925293,10634,187672143,44184,-0.06545279920101166,-0.7041375637054443,0.7038532495498657,187672147
06-Jan-2024 01:27:41.018,0.06703072786331177,10666,187672143,44184,-0.06542797386646271,-0.7041375637054443,0.7038587331771851,187672148
06-Jan-2024 01:27:42.018,0.06702594459056854,10666,187672143,44184,-0.06538857519626617,-0.7041271924972534,0.7038730382919312,187672149
06-Jan-2024 01:27:43.018,0.06698204576969147,10666,187672143,44184,-0.06538426876068115,-0.7041230201721191,0.7038818597793579,187672150
06-Jan-2024 01:27:44.018,0.06694784760475159,10666,187672143,44184,-0.0653647929430008,-0.7041196823120117,0.7038902044296265,187672151
06-Jan-2024 01:27:45.018,0.06694191694259644,10666,187672143,44184,-0.06532387435436249,-0.7041152715682983,0.7038986682891846,187672152
06-Jan-2024 01:27:46.018,0.06689885258674622,10666,187672143,44184,-0.0653093010187149,-0.704116702079773,0.7039028406143188,187672153
06-Jan-2024 01:27:47.018,0.06686533987522125,10666,187672143,44184,-0.06528908014297485,-0.7041255235671997,0.7038990259170532,187672154
06-Jan-2024 01:27:48.018,0.0668594092130661,10666,187672143,44184,-0.06523415446281433,-0.7041347026824951,0.7038954496383667,187672155
06-Jan-2024 01:27:49.018,0.06682559847831726,10666,187672143,44184,-0.06521525979042053,-0.7041438817977905,0.7038912773132324,187672156
06-Jan-2024 01:27:50.018,0.06679683923721313,10666,187672143,44184,-0.06520119309425354,-0.7041540145874023,0.7038853168487549,187672157
06-Jan-2024 01:27:51.018,0.0667908787727356,10666,187672143,44184,-0.06515467166900635,-0.7041597366333008,0.7038843631744385,187672158
06-Jan-2024 01:27:52.018,0.06675854325294495,10666,187672143,44184,-0.06513488292694092,-0.7041643857955933,0.7038848400115967,187672159
06-Jan-2024 01:27:53.018,0.06672130525112152,10666,187672143,44184,-0.06512463092803955,-0.7041642665863037,0.7038896083831787,187672160
06-Jan-2024 01:27:54.018,0.06671115756034851,10666,187672143,44184,-0.06508460640907288,-0.7041604518890381,0.7038979530334473,187672161
06-Jan-2024 01:27:55.018,0.06667856872081757,10666,187672143,44184,-0.06506288051605225,-0.7041562795639038,0.7039071321487427,187672162
06-Jan-2024 01:27:56.018,0.0666336715221405,10666,187672143,44184,-0.06505292654037476,-0.7041538953781128,0.7039147615432739,187672163
06-Jan-2024 01:27:57.018,0.06661897897720337,10666,187672143,44184,-0.06500983238220215,-0.704147458076477,0.7039264440536499,187672164
06-Jan-2024 01:27:58.018,0.06659118831157684,10666,187672143,44184,-0.06498752534389496,-0.7041473388671875,0.7039312124252319,187672165
06-Jan-2024 01:27:59.018,0.06654846668243408,10666,187672143,44184,-0.06497105956077576,-0.7041536569595337,0.7039306163787842,187672166
06-Jan-2024 01:28:00.018,0.06654058396816254,10666,187672143,44184,-0.06492973864078522,-0.7041596174240112,0.7039291858673096,187672167
06-Jan-2024 01:28:01.018,0.06651908159255981,10666,187672143,44184,-0.06490416824817657,-0.7041699886322021,0.703923225402832,187672168
06-Jan-2024 01:28:02.018,0.06648293137550354,10666,187672143,44184,-0.06489162147045135,-0.7041796445846558,0.7039178609848022,187672169
06-Jan-2024 01:28:03.018,0.06647777557373047,10666,187672143,44184,-0.06485188007354736,-0.7041887044906616,0.7039133310317993,187672170
06-Jan-2024 01:28:04.018,0.06645287573337555,10666,187672143,44184,-0.06482343375682831,-0.7041956186294556,0.7039109468460083,187672171
06-Jan-2024 01:28:05.018,0.06641080975532532,10666,187672143,44184,-0.06481371819972992,-0.7041980028152466,0.7039135694503784,187672172
06-Jan-2024 01:28:06.018,0.06639713048934937,10666,187672143,44184,-0.06477855145931244,-0.704193115234375,0.7039229869842529,187672173
06-Jan-2024 01:28:07.018,0.06636926531791687,10666,187672175,44184,-0.06474830210208893,-0.7041887044906616,0.7039328813552856,187672174
06-Jan-2024 01:28:08.018,0.06632637977600098,10666,187672175,44184,-0.06473904848098755,-0.7041851282119751,0.7039413452148438,187672175
06-Jan-2024 01:28:09.018,0.06630705296993256,10666,187672175,44184,-0.06470364332199097,-0.7041796445846558,0.7039518356323242,187672176
06-Jan-2024 01:28:10.018,0.06628495454788208,10666,187672175,44184,-0.06467851996421814,-0.7041771411895752,0.7039588689804077,187672177
06-Jan-2024 01:28:11.018,0.06624926626682281,10666,187672175,44184,-0.06466798484325409,-0.7041846513748169,0.7039557695388794,187672178
06-Jan-2024 01:28:12.018,0.0662325769662857,10666,187672175,44184,-0.06463603675365448,-0.7041878700256348,0.7039567232131958,187672179
06-Jan-2024 01:28:13.018,0.06622056663036346,10698,187672175,44184,-0.06460364162921906,-0.7041957378387451,0.7039529085159302,187672180
06-Jan-2024 01:28:14.018,0.06618165969848633,10698,187672175,44184,-0.06459468603134155,-0.7042057514190674,0.7039474248886108,187672181
06-Jan-2024 01:28:15.018,0.06617176532745361,10698,187672175,44184,-0.06456218659877777,-0.7042137384414673,0.7039433717727661,187672182
06-Jan-2024 01:28:16.018,0.06615199148654938,10698,187672175,44184,-0.06451888382434845,-0.704218864440918,0.703944206237793,187672183
06-Jan-2024 01:28:17.018,0.06610767543315887,10698,187672175,44184,-0.06450662016868591,-0.7042243480682373,0.7039440870285034,187672184
06-Jan-2024 01:28:18.018,0.06608365476131439,10698,187672175,44184,-0.06446804106235504,-0.7042264938354492,0.7039475440979004,187672185
06-Jan-2024 01:28:19.018,0.06606902182102203,10698,187672175,44184,-0.0644320696592331,-0.7042224407196045,0.7039564847946167,187672186
06-Jan-2024 01:28:20.018,0.06602595746517181,10698,187672175,44184,-0.0644238293170929,-0.7042187452316284,0.7039649486541748,187672187
06-Jan-2024 01:28:21.018,0.0659986287355423,10698,187672175,44184,-0.06440132856369019,-0.7042137384414673,0.703974723815918,187672188
06-Jan-2024 01:28:22.018,0.06598582863807678,10698,187672175,44184,-0.06436894834041595,-0.7042104005813599,0.703981876373291,187672189
06-Jan-2024 01:28:23.018,0.0659475326538086,10698,187672175,44184,-0.06436082720756531,-0.704211950302124,0.7039849758148193,187672190
06-Jan-2024 01:28:24.018,0.06591905653476715,10698,187672175,44184,-0.06433583796024323,-0.7042140960693359,0.7039873600006104,187672191
06-Jan-2024 01:28:25.018,0.06591138243675232,10698,187672175,44184,-0.0642922967672348,-0.7042195796966553,0.7039871215820312,187672192
06-Jan-2024 01:28:26.018,0.065885990858078,10698,187672175,44184,-0.06427639722824097,-0.7042323350906372,0.7039778232574463,187672193
06-Jan-2024 01:28:27.018,0.06585657596588135,10698,187672175,44184,-0.06425565481185913,-0.704247236251831,0.7039675712585449,187672194
06-Jan-2024 01:28:28.018,0.06584770977497101,10698,187672175,44184,-0.06421405076980591,-0.7042509317398071,0.7039687633514404,187672195
06-Jan-2024 01:28:29.018,0.06582136452198029,10698,187672175,44184,-0.0641837865114212,-0.7042557001113892,0.70396888256073,187672196
06-Jan-2024 01:28:30.018,0.06577916443347931,10698,187672175,44184,-0.06417392194271088,-0.7042574882507324,0.7039722204208374,187672197
06-Jan-2024 01:28:31.018,0.06575997173786163,10698,187672175,44184,-0.06413859128952026,-0.7042511701583862,0.7039831876754761,187672198
06-Jan-2024 01:28:32.018,0.06573663651943207,10698,187672175,44184,-0.06411004066467285,-0.7042444944381714,0.7039947509765625,187672199
06-Jan-2024 01:28:33.018,0.06569340825080872,10698,187672175,44184,-0.06410852074623108,-0.7042412757873535,0.7040021419525146,187672200
06-Jan-2024 01:28:34.018,0.06567133963108063,10698,187672175,44184,-0.06407587230205536,-0.704238772392273,0.7040096521377563,187672201
06-Jan-2024 01:28:35.018,0.06565484404563904,10698,187672175,44184,-0.0640406608581543,-0.7042388916015625,0.7040141820907593,187672202
06-Jan-2024 01:28:36.018,0.06561537086963654,10698,187672175,44184,-0.06402398645877838,-0.7042434215545654,0.7040148973464966,187672203
06-Jan-2024 01:28:37.018,0.06559567153453827,10698,187672175,44184,-0.0639907717704773,-0.704253077507019,0.7040104866027832,187672204
06-Jan-2024 01:28:38.018,0.0655832588672638,10698,187672175,44184,-0.06395770609378815,-0.7042639255523682,0.7040035724639893,187672205
06-Jan-2024 01:28:39.018,0.06554953753948212,10698,187672207,44184,-0.0639389306306839,-0.7042714357376099,0.70400071144104,187672206
06-Jan-2024 01:28:40.018,0.06552585959434509,10698,187672207,44184,-0.06390930712223053,-0.7042790651321411,0.7039979696273804,187672207
06-Jan-2024 01:28:41.018,0.06550635397434235,10698,187672207,44184,-0.06387297809123993,-0.7042853832244873,0.7039968967437744,187672208
06-Jan-2024 01:28:42.018,0.0654735267162323,10698,187672207,44184,-0.0638534426689148,-0.7042887210845947,0.703998327255249,187672209
06-Jan-2024 01:28:43.018,0.065444216132164,10698,187672207,44184,-0.06382942199707031,-0.7042820453643799,0.704010009765625,187672210
06-Jan-2024 01:28:44.018,0.06542269885540009,10698,187672207,44184,-0.06380100548267365,-0.7042770385742188,0.7040196657180786,187672211
06-Jan-2024 01:28:45.018,0.06538595259189606,10730,187672207,44184,-0.06378617882728577,-0.7042726278305054,0.704028844833374,187672212
06-Jan-2024 01:28:46.018,0.0653609037399292,10730,187672207,44184,-0.06376047432422638,-0.7042698860168457,0.7040362358093262,187672213
06-Jan-2024 01:28:47.018,0.06533803045749664,10730,187672207,44184,-0.06373274326324463,-0.7042661905288696,0.7040444612503052,187672214
06-Jan-2024 01:28:48.018,0.06530681252479553,10730,187672207,44184,-0.06371057033538818,-0.7042696475982666,0.7040458917617798,187672215
06-Jan-2024 01:28:49.018,0.065285325050354,10730,187672207,44184,-0.06367936730384827,-0.7042785882949829,0.7040419578552246,187672216
06-Jan-2024 01:28:50.018,0.06526896357536316,10730,187672207,44184,-0.06365205347537994,-0.7042876482009888,0.7040368318557739,187672217
06-Jan-2024 01:28:51.018,0.06523962318897247,10730,187672207,44184,-0.0636267364025116,-0.7042973041534424,0.7040321826934814,187672218
06-Jan-2024 01:28:52.018,0.06521978974342346,10730,187672207,44184,-0.06359495222568512,-0.7043077945709229,0.7040263414382935,187672219
06-Jan-2024 01:28:53.018,0.06520065665245056,10730,187672207,44184,-0.06357093155384064,-0.7043145895004272,0.7040234804153442,187672220
06-Jan-2024 01:28:54.018,0.06516827642917633,10730,187672207,44184,-0.06355127692222595,-0.704321026802063,0.7040219306945801,187672221
06-Jan-2024 01:28:55.018,0.06514282524585724,10730,187672207,44184,-0.06352044641971588,-0.704315185546875,0.7040328979492188,187672222
06-Jan-2024 01:28:56.018,0.06511320173740387,10730,187672207,44184,-0.06349340081214905,-0.7043067216873169,0.7040466070175171,187672223
06-Jan-2024 01:28:57.018,0.06507448852062225,10730,187672207,44184,-0.06347337365150452,-0.7043040990829468,0.704054594039917,187672224
06-Jan-2024 01:28:58.018,0.06505453586578369,10730,187672207,44184,-0.06345288455486298,-0.7043009996414185,0.7040613889694214,187672225
06-Jan-2024 01:28:59.018,0.06503380835056305,10730,187672207,44184,-0.06342822313308716,-0.7042965888977051,0.704069972038269,187672226
06-Jan-2024 01:29:00.018,0.06500346958637238,10730,187672207,44184,-0.06340989470481873,-0.7042951583862305,0.7040755748748779,187672227
06-Jan-2024 01:29:01.018,0.06498084962368011,10730,187672207,44184,-0.06338179111480713,-0.7043054103851318,0.7040700912475586,187672228
06-Jan-2024 01:29:02.018,0.0649610310792923,10730,187672207,44184,-0.06335008144378662,-0.7043153047561646,0.7040648460388184,187672229
06-Jan-2024 01:29:03.018,0.06493110954761505,10730,187672207,44184,-0.06332807242870331,-0.7043237686157227,0.7040611505508423,187672230
06-Jan-2024 01:29:04.018,0.06490384042263031,10730,187672207,44184,-0.06329308450222015,-0.7043356895446777,0.7040548324584961,187672231
06-Jan-2024 01:29:05.018,0.06488725543022156,10730,187672207,44184,-0.06325741112232208,-0.7043427228927612,0.7040523290634155,187672232
06-Jan-2024 01:29:06.018,0.06485319137573242,10730,187672207,44184,-0.06323982775211334,-0.7043472528457642,0.7040526866912842,187672233
06-Jan-2024 01:29:07.018,0.06482605636119843,10730,187672207,44184,-0.06321568787097931,-0.7043464183807373,0.7040581703186035,187672234
06-Jan-2024 01:29:08.018,0.06480559706687927,10730,187672207,44184,-0.06318296492099762,-0.7043386697769165,0.7040708065032959,187672235
06-Jan-2024 01:29:09.018,0.06477171182632446,10730,187672207,44184,-0.06316450238227844,-0.7043372392654419,0.7040772438049316,187672236
06-Jan-2024 01:29:10.018,0.06474179029464722,10730,187672207,44184,-0.06315068900585175,-0.7043344974517822,0.7040834426879883,187672237
06-Jan-2024 01:29:11.018,0.06472247838973999,10730,187672239,44184,-0.06311862170696259,-0.7043300867080688,0.7040926218032837,187672238
06-Jan-2024 01:29:12.018,0.06469187140464783,10730,187672239,44184,-0.0630970448255539,-0.7043286561965942,0.7040987014770508,187672239
06-Jan-2024 01:29:13.018,0.06466266512870789,10730,187672239,44184,-0.0630744993686676,-0.7043343782424927,0.7040978670120239,187672240
06-Jan-2024 01:29:14.018,0.06464830040931702,10730,187672239,44184,-0.06303948163986206,-0.7043414115905762,0.7040952444076538,187672241
06-Jan-2024 01:29:15.018,0.06461995840072632,10730,187672239,44184,-0.06301167607307434,-0.7043511867523193,0.7040905952453613,187672242
06-Jan-2024 01:29:16.019,0.06459632515907288,10730,187672239,44184,-0.0629880279302597,-0.7043620347976685,0.704084038734436,187672243
06-Jan-2024 01:29:17.019,0.06457588076591492,10762,187672239,44184,-0.06295022368431091,-0.704370379447937,0.7040809392929077,187672244
06-Jan-2024 01:29:18.019,0.06455028057098389,10762,187672239,44184,-0.06292644143104553,-0.7043783664703369,0.7040774822235107,187672245
06-Jan-2024 01:29:19.019,0.06452091038227081,10762,187672239,44184,-0.06290371716022491,-0.7043778896331787,0.704082727432251,187672246
06-Jan-2024 01:29:20.019,0.06449639797210693,10762,187672239,44184,-0.06287570297718048,-0.7043737173080444,0.7040916681289673,187672247
06-Jan-2024 01:29:21.019,0.06446574628353119,10762,187672239,44184,-0.06285551190376282,-0.7043683528900146,0.7041016817092896,187672248
06-Jan-2024 01:29:22.019,0.06443564593791962,10762,187672239,44184,-0.0628407895565033,-0.7043650150299072,0.7041088342666626,187672249
06-Jan-2024 01:29:23.019,0.06441175937652588,10762,187672239,44184,-0.06280900537967682,-0.7043566703796387,0.7041223049163818,187672250
06-Jan-2024 01:29:24.019,0.06438674032688141,10762,187672239,44184,-0.06278930604457855,-0.7043554782867432,0.7041274309158325,187672251
06-Jan-2024 01:29:25.019,0.06435984373092651,10762,187672239,44184,-0.06276752054691315,-0.704359769821167,0.7041277885437012,187672252
06-Jan-2024 01:29:26.019,0.06433875858783722,10762,187672239,44184,-0.06273631751537323,-0.7043664455413818,0.7041258811950684,187672253
06-Jan-2024 01:29:27.019,0.06431365013122559,10762,187672239,44184,-0.06270699203014374,-0.7043755054473877,0.7041217088699341,187672254
06-Jan-2024 01:29:28.019,0.06428740918636322,10762,187672239,44184,-0.06268072128295898,-0.7043861150741577,0.7041155099868774,187672255
06-Jan-2024 01:29:29.019,0.06426891684532166,10762,187672239,44184,-0.0626489520072937,-0.7043966054916382,0.7041095495223999,187672256
06-Jan-2024 01:29:30.019,0.06424485146999359,10762,187672239,44184,-0.06262166798114777,-0.7044006586074829,0.7041102647781372,187672257
06-Jan-2024 01:29:31.019,0.06421555578708649,10762,187672239,44184,-0.06260223686695099,-0.7044036388397217,0.7041115760803223,187672258
06-Jan-2024 01:29:32.019,0.06419438123703003,10762,187672239,44184,-0.06257788836956024,-0.7044007778167725,0.7041184902191162,187672259
06-Jan-2024 01:29:33.019,0.06416819989681244,10762,187672239,44184,-0.06254687905311584,-0.7043964862823486,0.7041281461715698,187672260
06-Jan-2024 01:29:34.019,0.06413339078426361,10762,187672239,44184,-0.06253623962402344,-0.7043914794921875,0.7041372060775757,187672261
06-Jan-2024 01:29:35.019,0.06410707533359528,10762,187672239,44184,-0.06250685453414917,-0.7043889760971069,0.7041445970535278,187672262
06-Jan-2024 01:29:36.019,0.06408633291721344,10762,187672239,44184,-0.06248157471418381,-0.7043859958648682,0.7041518688201904,187672263
06-Jan-2024 01:29:37.019,0.06405234336853027,10762,187672239,44184,-0.06245706230401993,-0.7043888568878174,0.7041542530059814,187672264
06-Jan-2024 01:29:38.019,0.06402966380119324,10762,187672239,44184,-0.062427304685115814,-0.704392671585083,0.7041550874710083,187672265
06-Jan-2024 01:29:39.019,0.06400810182094574,10762,187672239,44184,-0.06239821016788483,-0.7044024467468262,0.7041498422622681,187672266
06-Jan-2024 01:29:40.019,0.06398352980613708,10762,187672239,44184,-0.06237408518791199,-0.7044104337692261,0.7041462659835815,187672267
06-Jan-2024 01:29:41.019,0.06396141648292542,10762,187672239,44184,-0.06234358996152878,-0.7044209241867065,0.7041404247283936,187672268
06-Jan-2024 01:29:42.019,0.06393833458423615,10762,187672239,44184,-0.06231003254652023,-0.7044248580932617,0.7041417360305786,187672269
06-Jan-2024 01:29:43.019,0.06390678882598877,10762,187672271,44184,-0.06228933483362198,-0.7044296264648438,0.7041417360305786,187672270
06-Jan-2024 01:29:44.019,0.06388148665428162,10762,187672271,44184,-0.06226307153701782,-0.7044291496276855,0.7041467428207397,187672271
06-Jan-2024 01:29:45.019,0.0638551265001297,10762,187672271,44184,-0.06223253905773163,-0.7044247388839722,0.7041562795639038,187672272
06-Jan-2024 01:29:46.019,0.06383326649665833,10762,187672271,44184,-0.06221397966146469,-0.7044227123260498,0.7041620016098022,187672273
06-Jan-2024 01:29:47.019,0.06380161643028259,10762,187672271,44184,-0.06220226734876633,-0.7044214010238647,0.7041671276092529,187672274
06-Jan-2024 01:29:48.019,0.06378093361854553,10762,187672271,44184,-0.06217837333679199,-0.7044199705123901,0.7041726112365723,187672275
06-Jan-2024 01:29:49.019,0.06376093626022339,10794,187672271,44184,-0.062144845724105835,-0.704418420791626,0.7041788101196289,187672276
06-Jan-2024 01:29:50.019,0.06372423470020294,10794,187672271,44184,-0.06213103234767914,-0.7044175863265991,0.7041840553283691,187672277
06-Jan-2024 01:29:51.019,0.06370070576667786,10794,187672271,44184,-0.06210319697856903,-0.7044237852096558,0.704182505607605,187672278
06-Jan-2024 01:29:52.019,0.06368148326873779,10794,187672271,44184,-0.06206154823303223,-0.7044320106506348,0.7041797637939453,187672279
06-Jan-2024 01:29:53.019,0.06364975869655609,10794,187672271,44184,-0.06204252690076828,-0.704440712928772,0.704175591468811,187672280
06-Jan-2024 01:29:54.019,0.06362417340278625,10794,187672271,44184,-0.062016233801841736,-0.7044509649276733,0.7041699886322021,187672281
06-Jan-2024 01:29:55.019,0.06361047923564911,10794,187672271,44184,-0.06197497993707657,-0.7044558525085449,0.7041701078414917,187672282
06-Jan-2024 01:29:56.019,0.06357622146606445,10794,187672271,44184,-0.06195551156997681,-0.7044609785079956,0.7041698694229126,187672283
06-Jan-2024 01:29:57.019,0.06354133784770966,10794,187672271,44184,-0.06193334609270096,-0.7044618129730225,0.7041735649108887,187672284
06-Jan-2024 01:29:58.019,0.06352606415748596,10794,187672271,44184,-0.06190124899148941,-0.7044585943222046,0.704181432723999,187672285
06-Jan-2024 01:29:59.019,0.06349515914916992,10794,187672271,44184,-0.06188230961561203,-0.7044548988342285,0.7041893005371094,187672286
06-Jan-2024 01:30:00.019,0.063460573554039,10794,187672271,44184,-0.061863914132118225,-0.7044501304626465,0.7041985988616943,187672287
06-Jan-2024 01:30:01.019,0.06344394385814667,10794,187672271,44184,-0.06183461844921112,-0.7044481039047241,0.7042050361633301,187672288
06-Jan-2024 01:30:02.019,0.0634143054485321,10794,187672271,44184,-0.06181030720472336,-0.7044464349746704,0.7042113542556763,187672289
06-Jan-2024 01:30:03.019,0.06338444352149963,10794,187672271,44184,-0.06178852170705795,-0.7044507265090942,0.7042118310928345,187672290
06-Jan-2024 01:30:04.019,0.06336507201194763,10794,187672271,44184,-0.06174816936254501,-0.7044563293457031,0.7042114734649658,187672291
06-Jan-2024 01:30:05.019,0.06334076821804047,10794,187672271,44184,-0.061720795929431915,-0.7044658660888672,0.7042064666748047,187672292
06-Jan-2024 01:30:06.019,0.06330811977386475,10794,187672271,44184,-0.061699509620666504,-0.7044754028320312,0.7042018175125122,187672293
06-Jan-2024 01:30:07.019,0.06328918039798737,10794,187672271,44184,-0.06166069209575653,-0.704482913017273,0.7041995525360107,187672294
06-Jan-2024 01:30:08.019,0.06326872110366821,10794,187672271,44184,-0.06163546442985535,-0.7044883966445923,0.7041976451873779,187672295
06-Jan-2024 01:30:09.019,0.06323519349098206,10794,187672271,44184,-0.061618879437446594,-0.7044920921325684,0.7041984796524048,187672296
06-Jan-2024 01:30:10.019,0.06321302056312561,10794,187672271,44184,-0.061591602861881256,-0.7044904232025146,0.7042046785354614,187672297
06-Jan-2024 01:30:11.019,0.06318752467632294,10794,187672271,44184,-0.061570920050144196,-0.7044861316680908,0.70421302318573,187672298
06-Jan-2024 01:30:12.019,0.06315335631370544,10794,187672271,44184,-0.06155569851398468,-0.7044833898544312,0.704220175743103,187672299
06-Jan-2024 01:30:13.019,0.0631289929151535,10794,187672271,44184,-0.061524488031864166,-0.7044773101806641,0.7042311429977417,187672300
06-Jan-2024 01:30:14.019,0.06310160458087921,10794,187672271,44184,-0.06149599701166153,-0.7044764757156372,0.7042369842529297,187672301
06-Jan-2024 01:30:15.019,0.06306785345077515,10794,187672303,44184,-0.06147126853466034,-0.7044790983200073,0.7042394876480103,187672302
06-Jan-2024 01:30:16.019,0.06304968893527985,10794,187672303,44184,-0.0614452138543129,-0.7044847011566162,0.7042380571365356,187672303
06-Jan-2024 01:30:17.019,0.063029944896698,10794,187672303,44184,-0.06141289323568344,-0.704491376876831,0.7042359113693237,187672304
06-Jan-2024 01:30:18.019,0.06300218403339386,10794,187672303,44184,-0.06138921529054642,-0.704501748085022,0.7042300701141357,187672305
06-Jan-2024 01:30:19.019,0.06298454105854034,10794,187672303,44184,-0.06136208027601242,-0.7045086622238159,0.704227089881897,187672306
06-Jan-2024 01:30:20.019,0.06296150386333466,10794,187672303,44184,-0.06133056432008743,-0.7045172452926636,0.7042232751846313,187672307
06-Jan-2024 01:30:21.019,0.06293150782585144,10826,187672303,44184,-0.06131288409233093,-0.7045208215713501,0.7042241096496582,187672308
06-Jan-2024 01:30:22.019,0.06290464103221893,10826,187672303,44184,-0.06128596514463425,-0.7045180797576904,0.7042312622070312,187672309
06-Jan-2024 01:30:23.019,0.06288129091262817,10826,187672303,44184,-0.061264052987098694,-0.7045155763626099,0.7042378187179565,187672310
06-Jan-2024 01:30:24.019,0.06284958124160767,10826,187672303,44184,-0.06124768406152725,-0.7045111656188965,0.7042466402053833,187672311
06-Jan-2024 01:30:25.019,0.06282418966293335,10826,187672303,44184,-0.06121641397476196,-0.704505205154419,0.7042573690414429,187672312
06-Jan-2024 01:30:26.019,0.06279923021793365,10826,187672303,44184,-0.061188943684101105,-0.704503059387207,0.7042642831802368,187672313
06-Jan-2024 01:30:27.019,0.0627642571926117,10826,187672303,44184,-0.061172522604465485,-0.7045061588287354,0.7042657136917114,187672314
06-Jan-2024 01:30:28.019,0.0627458393573761,10826,187672303,44184,-0.06114289164543152,-0.7045114040374756,0.704264760017395,187672315
06-Jan-2024 01:30:29.019,0.0627252459526062,10826,187672303,44184,-0.061112210154533386,-0.704515814781189,0.7042645215988159,187672316
06-Jan-2024 01:30:30.019,0.06269261240959167,10826,187672303,44184,-0.06108971685171127,-0.7045261859893799,0.7042591571807861,187672317
06-Jan-2024 01:30:31.019,0.06267562508583069,10826,187672303,44184,-0.06105639785528183,-0.704535722732544,0.7042540311813354,187672318
06-Jan-2024 01:30:32.019,0.06265459954738617,10826,187672303,44184,-0.06102726608514786,-0.704541802406311,0.7042522430419922,187672319
06-Jan-2024 01:30:33.019,0.06262148916721344,10826,187672303,44184,-0.061011359095573425,-0.7045443058013916,0.7042543888092041,187672320
06-Jan-2024 01:30:34.019,0.06259852647781372,10826,187672303,44184,-0.06098040193319321,-0.7045456171035767,0.7042577266693115,187672321
06-Jan-2024 01:30:35.019,0.06257720291614532,10826,187672303,44184,-0.06095755845308304,-0.7045426368713379,0.7042646408081055,187672322
06-Jan-2024 01:30:36.019,0.06254249811172485,10826,187672303,44184,-0.06093883514404297,-0.7045377492904663,0.7042738199234009,187672323
06-Jan-2024 01:30:37.019,0.06251776218414307,10826,187672303,44184,-0.06091180443763733,-0.7045329809188843,0.7042829990386963,187672324
06-Jan-2024 01:30:38.019,0.06249174475669861,10826,187672303,44184,-0.06088355928659439,-0.7045301198959351,0.7042907476425171,187672325
06-Jan-2024 01:30:39.019,0.06245753914117813,10826,187672303,44184,-0.06086578965187073,-0.7045342922210693,0.7042911052703857,187672326
06-Jan-2024 01:30:40.019,0.06243456155061722,10826,187672303,44184,-0.06083381921052933,-0.7045371532440186,0.7042932510375977,187672327
06-Jan-2024 01:30:41.019,0.06241431087255478,10826,187672303,44184,-0.06080005317926407,-0.7045429944992065,0.7042922973632812,187672328
06-Jan-2024 01:30:42.019,0.06238313019275665,10826,187672303,44184,-0.06078055500984192,-0.7045544385910034,0.7042853832244873,187672329
06-Jan-2024 01:30:43.019,0.06236252933740616,10826,187672303,44184,-0.060750484466552734,-0.704562783241272,0.704281210899353,187672330
06-Jan-2024 01:30:44.019,0.06234610080718994,10826,187672303,44184,-0.060718730092048645,-0.7045683860778809,0.7042796611785889,187672331
06-Jan-2024 01:30:45.019,0.062315382063388824,10826,187672303,44184,-0.06070249527692795,-0.7045729160308838,0.7042793035507202,187672332
06-Jan-2024 01:30:46.019,0.062288135290145874,10826,187672303,44184,-0.060675933957099915,-0.704572319984436,0.7042847871780396,187672333
06-Jan-2024 01:30:47.019,0.06226896494626999,10826,187672335,44184,-0.06064542382955551,-0.7045726776123047,0.7042884826660156,187672334
06-Jan-2024 01:30:48.019,0.0622328445315361,10826,187672335,44184,-0.06062749773263931,-0.7045695781707764,0.7042964696884155,187672335
06-Jan-2024 01:30:49.019,0.06220246106386185,10826,187672335,44184,-0.0606008842587471,-0.7045624256134033,0.7043085098266602,187672336
06-Jan-2024 01:30:50.019,0.06218048185110092,10826,187672335,44184,-0.06056923419237137,-0.7045596837997437,0.7043160200119019,187672337
06-Jan-2024 01:30:51.019,0.062150515615940094,10826,187672335,44184,-0.06055530905723572,-0.704560399055481,0.7043192386627197,187672338
06-Jan-2024 01:30:52.019,0.062124647200107574,10826,187672335,44184,-0.06052561104297638,-0.7045650482177734,0.7043194770812988,187672339
06-Jan-2024 01:30:53.019,0.062105000019073486,10858,187672335,44184,-0.06049545109272003,-0.7045692205429077,0.7043195962905884,187672340
06-Jan-2024 01:30:54.019,0.062074363231658936,10858,187672335,44184,-0.06047067791223526,-0.7045770883560181,0.7043163776397705,187672341
06-Jan-2024 01:30:55.019,0.062049418687820435,10858,187672335,44184,-0.06044063717126846,-0.7045882940292358,0.7043102979660034,187672342
06-Jan-2024 01:30:56.019,0.06203410029411316,10858,187672335,44184,-0.060409583151340485,-0.7045938968658447,0.7043086290359497,187672343
06-Jan-2024 01:30:57.019,0.06200600415468216,10858,187672335,44184,-0.06039467453956604,-0.7045997381210327,0.7043064832687378,187672344
06-Jan-2024 01:30:58.019,0.06198166310787201,10858,187672335,44184,-0.06036762148141861,-0.7046033143997192,0.7043073177337646,187672345
06-Jan-2024 01:30:59.019,0.061960369348526,10858,187672335,44184,-0.06033823639154434,-0.7046027183532715,0.7043124437332153,187672346
06-Jan-2024 01:31:00.019,0.06192733347415924,10858,187672335,44184,-0.060322247445583344,-0.7045996189117432,0.7043193578720093,187672347
06-Jan-2024 01:31:01.019,0.061898648738861084,10858,187672335,44184,-0.06029430776834488,-0.7045930624008179,0.7043311595916748,187672348
06-Jan-2024 01:31:02.019,0.06187320500612259,10858,187672335,44184,-0.06026200205087662,-0.7045891284942627,0.7043399810791016,187672349
06-Jan-2024 01:31:03.019,0.06183724105358124,10858,187672335,44184,-0.06024373322725296,-0.7045890092849731,0.7043447494506836,187672350
06-Jan-2024 01:31:04.019,0.061815813183784485,10858,187672335,44184,-0.06022336333990097,-0.7045873403549194,0.7043499946594238,187672351
06-Jan-2024 01:31:05.019,0.06179681420326233,10858,187672335,44184,-0.06018532067537308,-0.704595685005188,0.704346776008606,187672352
06-Jan-2024 01:31:06.019,0.06176426261663437,10858,187672335,44184,-0.06016390025615692,-0.7046037912368774,0.7043431997299194,187672353
06-Jan-2024 01:31:07.019,0.061741456389427185,10858,187672335,44184,-0.060140423476696014,-0.7046117782592773,0.7043391466140747,187672354
06-Jan-2024 01:31:08.019,0.06172707676887512,10858,187672335,44184,-0.06010185927152634,-0.7046194076538086,0.7043362855911255,187672355
06-Jan-2024 01:31:09.019,0.06170082837343216,10858,187672335,44184,-0.06008528172969818,-0.7046250104904175,0.7043343782424927,187672356
06-Jan-2024 01:31:10.019,0.06166953593492508,10858,187672335,44184,-0.06006254255771637,-0.7046293020248413,0.7043348550796509,187672357
06-Jan-2024 01:31:11.019,0.06165533512830734,10858,187672335,44184,-0.0600295290350914,-0.7046290636062622,0.7043392658233643,187672358
06-Jan-2024 01:31:12.019,0.061622731387615204,10858,187672335,44184,-0.06000780314207077,-0.7046276330947876,0.7043454647064209,187672359
06-Jan-2024 01:31:13.019,0.06158559024333954,10858,187672335,44184,-0.05998833477497101,-0.704623818397522,0.7043536901473999,187672360
06-Jan-2024 01:31:14.019,0.061570487916469574,10858,187672335,44184,-0.05995815992355347,-0.7046186923980713,0.7043629884719849,187672361
06-Jan-2024 01:31:15.019,0.06154004484415054,10858,187672335,44184,-0.059940405189991,-0.7046194076538086,0.7043664455413818,187672362
06-Jan-2024 01:31:16.019,0.06150711327791214,10858,187672335,44184,-0.05991896241903305,-0.7046185731887817,0.7043718099594116,187672363
06-Jan-2024 01:31:17.019,0.061487436294555664,10858,187672335,44184,-0.059878960251808167,-0.7046231031417847,0.7043724060058594,187672364
06-Jan-2024 01:31:18.019,0.06146087497472763,10858,187672335,44184,-0.059855520725250244,-0.7046284675598145,0.704371452331543,187672365
06-Jan-2024 01:31:19.019,0.06143416464328766,10858,187672367,44184,-0.0598398819565773,-0.704635739326477,0.7043678760528564,187672366
06-Jan-2024 01:31:20.019,0.061416737735271454,10858,187672367,44184,-0.05980125069618225,-0.7046434879302979,0.7043646574020386,187672367
06-Jan-2024 01:31:21.019,0.061392731964588165,10858,187672367,44184,-0.05977586656808853,-0.7046512365341187,0.7043615579605103,187672368
06-Jan-2024 01:31:22.019,0.06136254221200943,10858,187672367,44184,-0.0597563162446022,-0.7046575546264648,0.7043594121932983,187672369
06-Jan-2024 01:31:23.019,0.06133963167667389,10858,187672367,44184,-0.05972108989953995,-0.7046586275100708,0.7043633460998535,187672370
06-Jan-2024 01:31:24.019,0.06131478399038315,10858,187672367,44184,-0.05969606339931488,-0.7046569585800171,0.7043689489364624,187672371
06-Jan-2024 01:31:25.019,0.0612795427441597,10890,187672367,44184,-0.059674426913261414,-0.7046566009521484,0.7043743133544922,187672372
06-Jan-2024 01:31:26.019,0.06125679612159729,10890,187672367,44184,-0.05964604765176773,-0.7046500444412231,0.7043853998184204,187672373
06-Jan-2024 01:31:27.019,0.06123002618551254,10890,187672367,44184,-0.059619635343551636,-0.7046471834182739,0.704392671585083,187672374
06-Jan-2024 01:31:28.019,0.06119552254676819,10890,187672367,44184,-0.059605203568935394,-0.704647421836853,0.7043967247009277,187672375
06-Jan-2024 01:31:29.019,0.06117778271436691,10890,187672367,44184,-0.059576816856861115,-0.7046487331390381,0.7043994665145874,187672376
06-Jan-2024 01:31:30.019,0.06115632504224777,10890,187672367,44184,-0.05954591929912567,-0.7046542167663574,0.7043986320495605,187672377
06-Jan-2024 01:31:31.019,0.06112809479236603,10890,187672367,44184,-0.059529632329940796,-0.704662561416626,0.7043941020965576,187672378
06-Jan-2024 01:31:32.019,0.06110641360282898,10890,187672367,44184,-0.059491537511348724,-0.7046706676483154,0.7043906450271606,187672379
06-Jan-2024 01:31:33.019,0.06108696758747101,10890,187672367,44184,-0.059464871883392334,-0.7046775817871094,0.7043876647949219,187672380
06-Jan-2024 01:31:34.019,0.06105504184961319,10890,187672367,44184,-0.05944633483886719,-0.7046810388565063,0.7043886184692383,187672381
06-Jan-2024 01:31:35.019,0.061034224927425385,10890,187672367,44184,-0.059418149292469025,-0.7046852111816406,0.7043886184692383,187672382
06-Jan-2024 01:31:36.019,0.06101120263338089,10890,187672367,44184,-0.05938119441270828,-0.7046853303909302,0.7043936252593994,187672383
06-Jan-2024 01:31:37.019,0.060979023575782776,10890,187672367,44184,-0.05936713516712189,-0.704683780670166,0.7043993473052979,187672384
06-Jan-2024 01:31:38.019,0.06095036864280701,10890,187672367,44184,-0.05934120714664459,-0.7046809196472168,0.7044068574905396,187672385
06-Jan-2024 01:31:39.019,0.060929685831069946,10890,187672367,44184,-0.05931121110916138,-0.7046788930892944,0.7044131755828857,187672386
06-Jan-2024 01:31:40.019,0.060898080468177795,10890,187672367,44184,-0.0592954158782959,-0.7046759128570557,0.7044200897216797,187672387
06-Jan-2024 01:31:41.019,0.06086951494216919,10890,187672367,44184,-0.059273071587085724,-0.704676628112793,0.7044239044189453,187672388
06-Jan-2024 01:31:42.019,0.06085272133350372,10890,187672367,44184,-0.05923968553543091,-0.7046792507171631,0.7044254541397095,187672389
06-Jan-2024 01:31:43.019,0.06082092225551605,10890,187672367,44184,-0.059218212962150574,-0.7046858072280884,0.7044235467910767,187672390
06-Jan-2024 01:31:44.019,0.06079728901386261,10890,187672367,44184,-0.059194572269916534,-0.7046923637390137,0.7044209241867065,187672391
06-Jan-2024 01:31:45.019,0.060776934027671814,10890,187672367,44184,-0.059156179428100586,-0.7047005891799927,0.7044177055358887,187672392
06-Jan-2024 01:31:46.019,0.06075026094913483,10890,187672367,44184,-0.059137433767318726,-0.7047078609466553,0.7044143676757812,187672393
06-Jan-2024 01:31:47.019,0.06072032451629639,10890,187672367,44184,-0.059106916189193726,-0.7047111988067627,0.7044161558151245,187672394
06-Jan-2024 01:31:48.019,0.060703910887241364,10890,187672367,44184,-0.059073783457279205,-0.7047109603881836,0.7044204473495483,187672395
06-Jan-2024 01:31:49.019,0.060669563710689545,10890,187672367,44184,-0.059053726494312286,-0.7047119140625,0.7044240236282349,187672396
06-Jan-2024 01:31:50.019,0.060641564428806305,10890,187672367,44184,-0.05902852118015289,-0.7047098875045776,0.7044308185577393,187672397
06-Jan-2024 01:31:51.019,0.060619741678237915,10890,187672399,44184,-0.059000782668590546,-0.7047053575515747,0.7044395208358765,187672398
06-Jan-2024 01:31:52.019,0.06059085577726364,10890,187672399,44184,-0.058985523879528046,-0.7047016620635986,0.7044470310211182,187672399
06-Jan-2024 01:31:53.019,0.06056187301874161,10890,187672399,44184,-0.05896172672510147,-0.7047007083892822,0.704452395439148,187672400
06-Jan-2024 01:31:54.019,0.0605427548289299,10890,187672399,44184,-0.05893512815237045,-0.7047045230865479,0.704452633857727,187672401
06-Jan-2024 01:31:55.019,0.06051293760538101,10890,187672399,44184,-0.058911025524139404,-0.704709529876709,0.7044521570205688,187672402
06-Jan-2024 01:31:56.019,0.0604836642742157,10890,187672399,44184,-0.058883488178253174,-0.704717755317688,0.7044486999511719,187672403
06-Jan-2024 01:31:57.019,0.06046561896800995,10922,187672399,44184,-0.05884772539138794,-0.7047244310379028,0.7044460773468018,187672404
06-Jan-2024 01:31:58.019,0.06043839454650879,10922,187672399,44184,-0.05882301926612854,-0.7047324180603027,0.7044427394866943,187672405
06-Jan-2024 01:31:59.019,0.06041309982538223,10922,187672399,44184,-0.058798469603061676,-0.704736590385437,0.704443097114563,187672406
06-Jan-2024 01:32:00.019,0.06039310246706009,10922,187672399,44184,-0.058766454458236694,-0.7047382593154907,0.7044456005096436,187672407
06-Jan-2024 01:32:01.019,0.06036047637462616,10922,187672399,44184,-0.058745577931404114,-0.7047394514083862,0.704448938369751,187672408
06-Jan-2024 01:32:02.019,0.060332782566547394,10922,187672399,44184,-0.058729253709316254,-0.7047373056411743,0.704454779624939,187672409
06-Jan-2024 01:32:03.019,0.060312554240226746,10922,187672399,44184,-0.05869567394256592,-0.7047344446182251,0.7044622898101807,187672410
06-Jan-2024 01:32:04.019,0.060282982885837555,10922,187672399,44184,-0.05867540091276169,-0.7047311067581177,0.7044699192047119,187672411
06-Jan-2024 01:32:05.019,0.06025005131959915,10922,187672399,44184,-0.058654844760894775,-0.7047305107116699,0.7044750452041626,187672412
06-Jan-2024 01:32:06.019,0.06023334711790085,10922,187672399,44184,-0.05862350016832352,-0.7047300338745117,0.7044795751571655,187672413
06-Jan-2024 01:32:07.019,0.06020414084196091,10922,187672399,44184,-0.058598510921001434,-0.7047338485717773,0.7044802904129028,187672414
06-Jan-2024 01:32:08.019,0.060172997415065765,10922,187672399,44184,-0.058577753603458405,-0.7047423124313354,0.7044763565063477,187672415
06-Jan-2024 01:32:09.019,0.06015908718109131,10922,187672399,44184,-0.05854219198226929,-0.7047485113143921,0.7044742107391357,187672416
06-Jan-2024 01:32:10.019,0.06013067811727524,10922,187672399,44184,-0.05851352959871292,-0.7047582864761353,0.7044689655303955,187672417
06-Jan-2024 01:32:11.019,0.060102082788944244,10922,187672399,44184,-0.05849376320838928,-0.7047649621963501,0.7044664621353149,187672418
06-Jan-2024 01:32:12.019,0.06008205562829971,10922,187672399,44184,-0.05845971405506134,-0.7047662734985352,0.7044696807861328,187672419
06-Jan-2024 01:32:13.019,0.06005817651748657,10922,187672399,44184,-0.05843573063611984,-0.7047686576843262,0.7044713497161865,187672420
06-Jan-2024 01:32:14.019,0.06002222001552582,10922,187672399,44184,-0.05841180682182312,-0.7047659158706665,0.7044790983200073,187672421
06-Jan-2024 01:32:15.019,0.060001619160175323,10922,187672399,44184,-0.058386676013469696,-0.7047613859176636,0.7044874429702759,187672422
06-Jan-2024 01:32:16.019,0.059973232448101044,10922,187672399,44184,-0.058362431824207306,-0.7047567367553711,0.7044965028762817,187672423
06-Jan-2024 01:32:17.019,0.059938810765743256,10922,187672399,44184,-0.058346107602119446,-0.7047584056854248,0.704499363899231,187672424
06-Jan-2024 01:32:18.019,0.05991736799478531,10922,187672399,44184,-0.058314405381679535,-0.7047601938247681,0.7045018672943115,187672425
06-Jan-2024 01:32:19.019,0.05989476293325424,10922,187672399,44184,-0.05828776955604553,-0.7047635316848755,0.7045027017593384,187672426
06-Jan-2024 01:32:20.019,0.05986436456441879,10922,187672399,44184,-0.05826934427022934,-0.7047669887542725,0.7045034170150757,187672427
06-Jan-2024 01:32:21.019,0.05984777212142944,10922,187672399,44184,-0.05823756754398346,-0.7047734260559082,0.7045011520385742,187672428
06-Jan-2024 01:32:22.019,0.05982416123151779,10922,187672399,44184,-0.05820833891630173,-0.7047812938690186,0.704497218132019,187672429
06-Jan-2024 01:32:23.019,0.0597957968711853,10922,187672431,44184,-0.05818615108728409,-0.7047876119613647,0.7044953107833862,187672430
06-Jan-2024 01:32:24.019,0.059774190187454224,10922,187672431,44184,-0.05815551429986954,-0.704790472984314,0.7044969797134399,187672431
06-Jan-2024 01:32:25.019,0.05975153297185898,10922,187672431,44184,-0.058126822113990784,-0.7047933340072632,0.704498291015625,187672432
06-Jan-2024 01:32:26.019,0.05972060561180115,10922,187672431,44184,-0.05810495465993881,-0.7047936916351318,0.7045023441314697,187672433
06-Jan-2024 01:32:27.019,0.05969240516424179,10922,187672431,44184,-0.05808178335428238,-0.7047901153564453,0.7045102119445801,187672434
06-Jan-2024 01:32:28.019,0.05966755002737045,10922,187672431,44184,-0.05805976688861847,-0.7047866582870483,0.7045173645019531,187672435
06-Jan-2024 01:32:29.019,0.059635818004608154,10954,187672431,44184,-0.05803745239973068,-0.7047868967056274,0.7045217752456665,187672436
06-Jan-2024 01:32:30.019,0.05960921198129654,10954,187672431,44184,-0.058008916676044464,-0.704785943031311,0.7045273780822754,187672437
06-Jan-2024 01:32:31.019,0.059584952890872955,10954,187672431,44184,-0.057982273399829865,-0.7047863006591797,0.7045314311981201,187672438
06-Jan-2024 01:32:32.019,0.059558577835559845,10954,187672431,44184,-0.05795858055353165,-0.7047913074493408,0.7045303583145142,187672439
06-Jan-2024 01:32:33.019,0.05953393876552582,10954,187672431,44184,-0.057928651571273804,-0.7047978639602661,0.7045284509658813,187672440
06-Jan-2024 01:32:34.019,0.059513069689273834,10954,187672431,44184,-0.05789785087108612,-0.7048037052154541,0.7045270204544067,187672441
06-Jan-2024 01:32:35.019,0.059485822916030884,10954,187672431,44184,-0.05787330120801926,-0.7048099040985107,0.7045251131057739,187672442
06-Jan-2024 01:32:36.019,0.05946221202611923,10954,187672431,44184,-0.05784548074007034,-0.7048149108886719,0.7045243978500366,187672443
06-Jan-2024 01:32:37.019,0.05943793058395386,10954,187672431,44184,-0.057819806039333344,-0.7048211097717285,0.7045223712921143,187672444
06-Jan-2024 01:32:38.019,0.05941402167081833,10954,187672431,44184,-0.057801589369773865,-0.7048213481903076,0.7045257091522217,187672445
06-Jan-2024 01:32:39.019,0.05938810855150223,10954,187672431,44184,-0.05777444690465927,-0.7048184871673584,0.7045328617095947,187672446
06-Jan-2024 01:32:40.019,0.05936077982187271,10954,187672431,44184,-0.05774682015180588,-0.7048145532608032,0.7045413255691528,187672447
06-Jan-2024 01:32:41.019,0.05932962894439697,10954,187672431,44184,-0.057728737592697144,-0.7048137187957764,0.7045464515686035,187672448
06-Jan-2024 01:32:42.019,0.05930369347333908,10954,187672431,44184,-0.05769819766283035,-0.7048114538192749,0.7045533657073975,187672449
06-Jan-2024 01:32:43.019,0.05927612632513046,10954,187672431,44184,-0.057667553424835205,-0.7048124074935913,0.7045571804046631,187672450
06-Jan-2024 01:32:44.019,0.0592479333281517,10954,187672431,44184,-0.05764661729335785,-0.7048149108886719,0.7045587301254272,187672451
06-Jan-2024 01:32:45.019,0.05922532081604004,10954,187672431,44184,-0.057616882026195526,-0.7048218250274658,0.7045563459396362,187672452
06-Jan-2024 01:32:46.019,0.059206023812294006,10954,187672431,44184,-0.05759096145629883,-0.7048276662826538,0.7045540809631348,187672453
06-Jan-2024 01:32:47.019,0.059179119765758514,10954,187672431,44184,-0.05756796896457672,-0.704835057258606,0.7045506238937378,187672454
06-Jan-2024 01:32:48.019,0.05915506184101105,10954,187672431,44184,-0.05754058063030243,-0.7048420906066895,0.7045478820800781,187672455
06-Jan-2024 01:32:49.019,0.059136517345905304,10954,187672431,44184,-0.057515718042850494,-0.7048447132110596,0.7045490741729736,187672456
06-Jan-2024 01:32:50.019,0.05910921096801758,10954,187672431,44184,-0.05749329924583435,-0.7048463821411133,0.7045513391494751,187672457
06-Jan-2024 01:32:51.019,0.059082113206386566,10954,187672431,44184,-0.05746430903673172,-0.7048443555831909,0.7045580148696899,187672458
06-Jan-2024 01:32:52.019,0.05905299633741379,10954,187672431,44184,-0.057435043156147,-0.7048403024673462,0.7045669555664062,187672459
06-Jan-2024 01:32:53.019,0.05902280658483505,10954,187672431,44184,-0.0574159100651741,-0.7048399448394775,0.7045713663101196,187672460
06-Jan-2024 01:32:54.019,0.05899478495121002,10954,187672431,44184,-0.057388223707675934,-0.7048380374908447,0.7045780420303345,187672461
06-Jan-2024 01:32:55.019,0.05897431820631027,10954,187672463,44184,-0.05736340582370758,-0.7048367261886597,0.704582691192627,187672462
06-Jan-2024 01:32:56.019,0.058943115174770355,10954,187672463,44184,-0.05734006315469742,-0.7048412561416626,0.7045831680297852,187672463
06-Jan-2024 01:32:57.019,0.05892077833414078,10954,187672463,44184,-0.057316288352012634,-0.7048462629318237,0.7045819759368896,187672464
06-Jan-2024 01:32:58.019,0.05889877676963806,10954,187672463,44184,-0.05728338658809662,-0.7048532962799072,0.7045791149139404,187672465
06-Jan-2024 01:32:59.019,0.05887381732463837,10954,187672463,44184,-0.05726061016321182,-0.7048606872558594,0.7045755386352539,187672466
06-Jan-2024 01:33:00.019,0.05884756147861481,10954,187672463,44184,-0.057233601808547974,-0.7048676013946533,0.7045730352401733,187672467
06-Jan-2024 01:33:01.019,0.05883143097162247,10986,187672463,44184,-0.05720530450344086,-0.7048710584640503,0.704573392868042,187672468
06-Jan-2024 01:33:02.019,0.05879627913236618,10986,187672463,44184,-0.05718567967414856,-0.7048739194869995,0.7045750617980957,187672469
06-Jan-2024 01:33:03.019,0.05876819044351578,10986,187672463,44184,-0.05715663731098175,-0.7048717737197876,0.7045817375183105,187672470
06-Jan-2024 01:33:04.019,0.058749087154865265,10986,187672463,44184,-0.05712541937828064,-0.7048693895339966,0.7045884132385254,187672471
06-Jan-2024 01:33:05.019,0.05871729552745819,10986,187672463,44184,-0.05710513889789581,-0.7048680782318115,0.7045940160751343,187672472
06-Jan-2024 01:33:06.019,0.05868859589099884,10986,187672463,44184,-0.057080887258052826,-0.704864501953125,0.7046018838882446,187672473
06-Jan-2024 01:33:07.019,0.05866464227437973,10986,187672463,44184,-0.05705490708351135,-0.7048631906509399,0.7046074867248535,187672474
06-Jan-2024 01:33:08.019,0.05863615870475769,10986,187672463,44184,-0.05702918767929077,-0.7048664093017578,0.704608678817749,187672475
06-Jan-2024 01:33:09.019,0.058609284460544586,10986,187672463,44184,-0.057005010545253754,-0.704871416091919,0.7046076059341431,187672476
06-Jan-2024 01:33:10.019,0.05858669430017471,10986,187672463,44184,-0.056972652673721313,-0.7048777341842651,0.7046056985855103,187672477
06-Jan-2024 01:33:11.019,0.058565087616443634,10986,187672463,44184,-0.05694839358329773,-0.7048832178115845,0.7046041488647461,187672478
06-Jan-2024 01:33:12.019,0.058536358177661896,10986,187672463,44184,-0.05692661553621292,-0.704889178276062,0.7046023607254028,187672479
06-Jan-2024 01:33:13.019,0.05851663649082184,10986,187672463,44184,-0.05689540505409241,-0.7048954963684082,0.7046003341674805,187672480
06-Jan-2024 01:33:14.019,0.0584937185049057,10986,187672463,44184,-0.05686510354280472,-0.7048979997634888,0.7046020030975342,187672481
06-Jan-2024 01:33:15.019,0.05846090614795685,10986,187672463,44184,-0.05684627592563629,-0.7048982381820679,0.7046059370040894,187672482
06-Jan-2024 01:33:16.019,0.058436863124370575,10986,187672463,44184,-0.05681609362363815,-0.7048991918563843,0.7046095132827759,187672483
06-Jan-2024 01:33:17.019,0.058414094150066376,10986,187672463,44184,-0.05679364502429962,-0.7048968076705933,0.7046157121658325,187672484
06-Jan-2024 01:33:18.019,0.05838360637426376,10986,187672463,44184,-0.05677343159914017,-0.7048937082290649,0.7046228647232056,187672485
06-Jan-2024 01:33:19.019,0.058354683220386505,10986,187672463,44184,-0.05674932897090912,-0.7048918008804321,0.7046293020248413,187672486
06-Jan-2024 01:33:20.019,0.05832944065332413,10986,187672463,44184,-0.05671648681163788,-0.7048931121826172,0.7046327590942383,187672487
06-Jan-2024 01:33:21.019,0.05830615013837814,10986,187672463,44184,-0.05669359862804413,-0.7048944234848022,0.7046349048614502,187672488
06-Jan-2024 01:33:22.019,0.058277420699596405,10986,187672463,44184,-0.056668996810913086,-0.7048975229263306,0.7046362161636353,187672489
06-Jan-2024 01:33:23.019,0.05825676769018173,10986,187672463,44184,-0.056639835238456726,-0.7049057483673096,0.704632043838501,187672490
06-Jan-2024 01:33:24.019,0.05823224037885666,10986,187672463,44184,-0.05661821365356445,-0.7049124240875244,0.7046291828155518,187672491
06-Jan-2024 01:33:25.019,0.05820310115814209,10986,187672463,44184,-0.05658584088087082,-0.7049199342727661,0.7046266794204712,187672492
06-Jan-2024 01:33:26.019,0.058179132640361786,10986,187672463,44184,-0.05656042695045471,-0.7049218416213989,0.7046289443969727,187672493
06-Jan-2024 01:33:27.019,0.05815943330526352,10986,187672495,44184,-0.056537747383117676,-0.7049254179000854,0.7046289443969727,187672494
06-Jan-2024 01:33:28.019,0.05812913179397583,10986,187672495,44184,-0.05651015043258667,-0.7049278020858765,0.7046312093734741,187672495
06-Jan-2024 01:33:29.019,0.058102719485759735,10986,187672495,44184,-0.05648031830787659,-0.7049237489700317,0.7046394348144531,187672496
06-Jan-2024 01:33:30.019,0.058072224259376526,10986,187672495,44184,-0.05645766854286194,-0.7049187421798706,0.7046490907669067,187672497
06-Jan-2024 01:33:31.019,0.05804471671581268,10986,187672495,44184,-0.056437037885189056,-0.7049182653427124,0.7046533823013306,187672498
06-Jan-2024 01:33:32.019,0.05801878124475479,10986,187672495,44184,-0.0564083456993103,-0.7049185037612915,0.7046575546264648,187672499
06-Jan-2024 01:33:33.019,0.05799393355846405,11018,187672495,44184,-0.056386061012744904,-0.7049199342727661,0.7046597003936768,187672500
06-Jan-2024 01:33:34.019,0.057969287037849426,11018,187672495,44184,-0.05636303126811981,-0.7049237489700317,0.7046597003936768,187672501
06-Jan-2024 01:33:35.019,0.05794558674097061,11018,187672495,44184,-0.05633747577667236,-0.7049269676208496,0.7046606540679932,187672502
06-Jan-2024 01:33:36.019,0.057921402156353,11018,187672495,44184,-0.056311458349227905,-0.7049362659454346,0.7046554088592529,187672503
06-Jan-2024 01:33:37.019,0.057895585894584656,11018,187672495,44184,-0.05628082901239395,-0.704943060874939,0.7046531438827515,187672504
06-Jan-2024 01:33:38.019,0.057868070900440216,11018,187672495,44184,-0.05624905228614807,-0.7049475908279419,0.7046537399291992,187672505
06-Jan-2024 01:33:39.019,0.05784258991479874,11018,187672495,44184,-0.05622813105583191,-0.7049496173858643,0.7046554088592529,187672506
06-Jan-2024 01:33:40.019,0.05781709402799606,11018,187672495,44184,-0.05620186775922775,-0.7049520015716553,0.7046570777893066,187672507
06-Jan-2024 01:33:41.019,0.05779232829809189,11018,187672495,44184,-0.05617183446884155,-0.7049490213394165,0.7046643495559692,187672508
06-Jan-2024 01:33:42.019,0.0577625036239624,11018,187672495,44184,-0.056152068078517914,-0.7049471139907837,0.7046705484390259,187672509
06-Jan-2024 01:33:43.019,0.05774059146642685,11018,187672495,44184,-0.05613332986831665,-0.7049438953399658,0.7046771049499512,187672510
06-Jan-2024 01:33:44.019,0.05771619826555252,11018,187672495,44184,-0.05610727518796921,-0.7049436569213867,0.7046812772750854,187672511
06-Jan-2024 01:33:45.019,0.057685889303684235,11018,187672495,44184,-0.05608507990837097,-0.7049437761306763,0.7046854496002197,187672512
06-Jan-2024 01:33:46.019,0.057662688195705414,11018,187672495,44184,-0.05605953186750412,-0.7049471139907837,0.7046859264373779,187672513
06-Jan-2024 01:33:47.019,0.057639092206954956,11018,187672495,44184,-0.05603001266717911,-0.7049500942230225,0.704687237739563,187672514
06-Jan-2024 01:33:48.019,0.057609736919403076,11018,187672495,44184,-0.05600237846374512,-0.7049592733383179,0.7046828269958496,187672515
06-Jan-2024 01:33:49.019,0.05758523941040039,11018,187672495,44184,-0.055974192917346954,-0.70496666431427,0.7046797275543213,187672516
06-Jan-2024 01:33:50.019,0.05756325274705887,11018,187672495,44184,-0.055944062769412994,-0.7049704790115356,0.7046799659729004,187672517
06-Jan-2024 01:33:51.019,0.05753965675830841,11018,187672495,44184,-0.05591931939125061,-0.7049773931503296,0.7046769857406616,187672518
06-Jan-2024 01:33:52.019,0.05751017481088638,11018,187672495,44184,-0.05589398741722107,-0.7049758434295654,0.7046828269958496,187672519
06-Jan-2024 01:33:53.019,0.05748571455478668,11018,187672495,44184,-0.055869027972221375,-0.7049763202667236,0.7046865224838257,187672520
06-Jan-2024 01:33:54.019,0.05745600908994675,11018,187672495,44184,-0.055843137204647064,-0.704972505569458,0.7046945095062256,187672521
06-Jan-2024 01:33:55.019,0.05742727220058441,11018,187672495,44184,-0.055821746587753296,-0.7049721479415894,0.704698920249939,187672522
06-Jan-2024 01:33:56.019,0.05740583688020706,11018,187672495,44184,-0.055797092616558075,-0.7049697637557983,0.7047052383422852,187672523
06-Jan-2024 01:33:57.019,0.05737748742103577,11018,187672495,44184,-0.05577504634857178,-0.7049696445465088,0.704709529876709,187672524
06-Jan-2024 01:33:58.019,0.057350024580955505,11018,187672495,44184,-0.05574645847082138,-0.7049719095230103,0.7047116756439209,187672525
06-Jan-2024 01:33:59.019,0.05732966214418411,11018,187672527,44184,-0.05572150647640228,-0.7049767971038818,0.7047103643417358,187672526
06-Jan-2024 01:34:00.019,0.057300493121147156,11018,187672527,44184,-0.05569426715373993,-0.7049829959869385,0.704708456993103,187672527
06-Jan-2024 01:34:01.019,0.05727435648441315,11018,187672527,44184,-0.055663131177425385,-0.7049912214279175,0.704704999923706,187672528
06-Jan-2024 01:34:02.019,0.05725344270467758,11018,187672527,44184,-0.0556357279419899,-0.7049962282180786,0.704703688621521,187672529
06-Jan-2024 01:34:03.019,0.0572286918759346,11018,187672527,44184,-0.05560880899429321,-0.7050023078918457,0.7047019004821777,187672530
06-Jan-2024 01:34:04.019,0.05720122158527374,11018,187672527,44184,-0.05558719485998154,-0.7050036191940308,0.7047045230865479,187672531
06-Jan-2024 01:34:05.019,0.057176925241947174,11050,187672527,44184,-0.055558137595653534,-0.705001711845398,0.7047104835510254,187672532
06-Jan-2024 01:34:06.019,0.05714984983205795,11050,187672527,44184,-0.05553719401359558,-0.7050004005432129,0.7047157287597656,187672533
06-Jan-2024 01:34:07.019,0.057123713195323944,11050,187672527,44184,-0.05551491677761078,-0.7049986124038696,0.7047213315963745,187672534
06-Jan-2024 01:34:08.019,0.05709810554981232,11050,187672527,44184,-0.0554860457777977,-0.7049952745437622,0.7047291994094849,187672535
06-Jan-2024 01:34:09.019,0.057071708142757416,11050,187672527,44184,-0.05546146631240845,-0.7049943208694458,0.7047343254089355,187672536
06-Jan-2024 01:34:10.019,0.05704367905855179,11050,187672527,44184,-0.055440060794353485,-0.7049962282180786,0.7047363519668579,187672537
06-Jan-2024 01:34:11.019,0.057018645107746124,11050,187672527,44184,-0.055411309003829956,-0.7049998044967651,0.7047367095947266,187672538
06-Jan-2024 01:34:12.019,0.0569954514503479,11050,187672527,44184,-0.055386997759342194,-0.7050045728683472,0.7047358751296997,187672539
06-Jan-2024 01:34:13.019,0.05696897953748703,11050,187672527,44184,-0.0553608313202858,-0.7050133943557739,0.7047313451766968,187672540
06-Jan-2024 01:34:14.019,0.056946806609630585,11050,187672527,44184,-0.05533339083194733,-0.7050193548202515,0.7047293186187744,187672541
06-Jan-2024 01:34:15.019,0.05692366510629654,11050,187672527,44184,-0.05530620366334915,-0.7050269842147827,0.7047257423400879,187672542
06-Jan-2024 01:34:16.019,0.056895896792411804,11050,187672527,44184,-0.055283889174461365,-0.7050272226333618,0.704729437828064,187672543
06-Jan-2024 01:34:17.019,0.05686675012111664,11050,187672527,44184,-0.0552530363202095,-0.7050282955169678,0.7047332525253296,187672544
06-Jan-2024 01:34:18.019,0.05684033781290054,11050,187672527,44184,-0.05522701144218445,-0.7050279378890991,0.7047377824783325,187672545
06-Jan-2024 01:34:19.019,0.0568140372633934,11050,187672527,44184,-0.055206552147865295,-0.7050265073776245,0.7047429084777832,187672546
06-Jan-2024 01:34:20.019,0.056784771382808685,11050,187672527,44184,-0.05517842620611191,-0.7050216197967529,0.7047523260116577,187672547
06-Jan-2024 01:34:21.019,0.056758902966976166,11050,187672527,44184,-0.055149756371974945,-0.7050209045410156,0.704757571220398,187672548
06-Jan-2024 01:34:22.019,0.05673035979270935,11050,187672527,44184,-0.05512918531894684,-0.7050225734710693,0.7047598361968994,187672549
06-Jan-2024 01:34:23.019,0.056708648800849915,11050,187672527,44184,-0.05510546267032623,-0.7050254344940186,0.7047601938247681,187672550
06-Jan-2024 01:34:24.019,0.05668310075998306,11050,187672527,44184,-0.05507483333349228,-0.7050294876098633,0.7047605514526367,187672551
06-Jan-2024 01:34:25.019,0.05665884166955948,11050,187672527,44184,-0.05505341291427612,-0.7050375938415527,0.7047563791275024,187672552
06-Jan-2024 01:34:26.019,0.05663550645112991,11050,187672527,44184,-0.05502449721097946,-0.7050437927246094,0.704754114151001,187672553
06-Jan-2024 01:34:27.019,0.0566154420375824,11050,187672527,44184,-0.05499690771102905,-0.7050487995147705,0.7047528028488159,187672554
06-Jan-2024 01:34:28.019,0.056585267186164856,11050,187672527,44184,-0.05497051030397415,-0.7050533294677734,0.7047529220581055,187672555
06-Jan-2024 01:34:29.019,0.056563593447208405,11050,187672527,44184,-0.05494356155395508,-0.7050541639328003,0.7047557830810547,187672556
06-Jan-2024 01:34:30.019,0.05653495341539383,11050,187672527,44184,-0.054915256798267365,-0.7050553560256958,0.7047590017318726,187672557
06-Jan-2024 01:34:31.019,0.05650433152914047,11050,187672559,44184,-0.05489152669906616,-0.7050546407699585,0.7047641277313232,187672558
06-Jan-2024 01:34:32.019,0.056475646793842316,11050,187672559,44184,-0.05486643314361572,-0.7050491571426392,0.704774022102356,187672559
06-Jan-2024 01:34:33.019,0.056450530886650085,11050,187672559,44184,-0.054840005934238434,-0.7050478458404541,0.7047792673110962,187672560
06-Jan-2024 01:34:34.019,0.056422896683216095,11050,187672559,44184,-0.054822176694869995,-0.7050489187240601,0.7047816514968872,187672561
06-Jan-2024 01:34:35.019,0.05639779567718506,11050,187672559,44184,-0.05479706823825836,-0.7050518989562988,0.7047828435897827,187672562
06-Jan-2024 01:34:36.019,0.05637303739786148,11050,187672559,44184,-0.05477055907249451,-0.7050540447235107,0.704784631729126,187672563
06-Jan-2024 01:34:37.019,0.056349873542785645,11082,187672559,44184,-0.05474333465099335,-0.7050603628158569,0.7047823667526245,187672564
06-Jan-2024 01:34:38.019,0.0563296303153038,11082,187672559,44184,-0.054717056453228,-0.7050657272338867,0.7047804594039917,187672565
06-Jan-2024 01:34:39.019,0.05630674213171005,11082,187672559,44184,-0.05469027906656265,-0.7050731182098389,0.7047772407531738,187672566
06-Jan-2024 01:34:40.019,0.05627921223640442,11082,187672559,44184,-0.05466125160455704,-0.7050755023956299,0.7047792673110962,187672567
06-Jan-2024 01:34:41.019,0.056251272559165955,11082,187672559,44184,-0.05463746190071106,-0.7050771713256836,0.7047816514968872,187672568
06-Jan-2024 01:34:42.019,0.056224748492240906,11082,187672559,44184,-0.05460723489522934,-0.7050817012786865,0.7047816514968872,187672569
06-Jan-2024 01:34:43.019,0.05619395524263382,11082,187672559,44184,-0.054584622383117676,-0.7050788402557373,0.7047888040542603,187672570
06-Jan-2024 01:34:44.019,0.05616908520460129,11082,187672559,44184,-0.054563045501708984,-0.7050755023956299,0.7047957181930542,187672571
06-Jan-2024 01:34:45.019,0.056143514811992645,11082,187672559,44184,-0.054535433650016785,-0.7050735950469971,0.7048016786575317,187672572
06-Jan-2024 01:34:46.019,0.05611690133810043,11082,187672559,44184,-0.05451075732707977,-0.7050739526748657,0.7048054933547974,187672573
06-Jan-2024 01:34:47.019,0.056089192628860474,11082,187672559,44184,-0.05448482185602188,-0.7050745487213135,0.7048088312149048,187672574
06-Jan-2024 01:34:48.019,0.05606774240732193,11082,187672559,44184,-0.05445903539657593,-0.7050759792327881,0.7048112154006958,187672575
06-Jan-2024 01:34:49.019,0.05604076385498047,11082,187672559,44184,-0.054432213306427,-0.7050838470458984,0.7048077583312988,187672576
06-Jan-2024 01:34:50.019,0.05601534992456436,11082,187672559,44184,-0.05440600961446762,-0.7050901651382446,0.7048052549362183,187672577
06-Jan-2024 01:34:51.019,0.05599664896726608,11082,187672559,44184,-0.05437639355659485,-0.7050960063934326,0.7048033475875854,187672578
06-Jan-2024 01:34:52.019,0.055970802903175354,11082,187672559,44184,-0.05435272306203842,-0.7050970792770386,0.7048059701919556,187672579
06-Jan-2024 01:34:53.019,0.0559440553188324,11082,187672559,44184,-0.05432844161987305,-0.7051010131835938,0.7048062086105347,187672580
06-Jan-2024 01:34:54.019,0.05591851472854614,11082,187672559,44184,-0.05430243909358978,-0.7051063776016235,0.7048048973083496,187672581
06-Jan-2024 01:34:55.019,0.05589130520820618,11082,187672559,44184,-0.05427934229373932,-0.7051042318344116,0.7048109769821167,187672582
06-Jan-2024 01:34:56.019,0.05586313456296921,11082,187672559,44184,-0.054254449903964996,-0.705100417137146,0.7048189640045166,187672583
06-Jan-2024 01:34:57.019,0.05583614110946655,11082,187672559,44184,-0.05422738939523697,-0.7050997018814087,0.7048237323760986,187672584
06-Jan-2024 01:34:58.019,0.055814579129219055,11082,187672559,44184,-0.054209381341934204,-0.7050982713699341,0.7048282623291016,187672585
06-Jan-2024 01:34:59.019,0.05578380823135376,11082,187672559,44184,-0.054180681705474854,-0.7050982713699341,0.7048327922821045,187672586
06-Jan-2024 01:35:00.019,0.05575951188802719,11082,187672559,44184,-0.05415203422307968,-0.7051002979278564,0.704835057258606,187672587
06-Jan-2024 01:35:01.019,0.05573230981826782,11082,187672559,44184,-0.05412384122610092,-0.7051063776016235,0.7048332691192627,187672588
06-Jan-2024 01:35:02.019,0.0557088702917099,11082,187672559,44184,-0.05409632623195648,-0.7051124572753906,0.7048312425613403,187672589
06-Jan-2024 01:35:03.019,0.05568540841341019,11082,187672591,44184,-0.054070182144641876,-0.7051173448562622,0.7048301696777344,187672590
06-Jan-2024 01:35:04.019,0.05566319823265076,11082,187672591,44184,-0.05404377728700638,-0.7051215171813965,0.7048295736312866,187672591
06-Jan-2024 01:35:05.019,0.05563526600599289,11082,187672591,44184,-0.054021671414375305,-0.7051262855529785,0.7048287391662598,187672592
06-Jan-2024 01:35:06.019,0.05560852587223053,11082,187672591,44184,-0.053994931280612946,-0.7051295042037964,0.7048298120498657,187672593
06-Jan-2024 01:35:07.019,0.05558416247367859,11082,187672591,44184,-0.053966596722602844,-0.7051289081573486,0.7048346996307373,187672594
06-Jan-2024 01:35:08.019,0.05555632710456848,11082,187672591,44184,-0.053942710161209106,-0.7051287889480591,0.704838752746582,187672595
06-Jan-2024 01:35:09.019,0.05552830547094345,11114,187672591,44184,-0.05391881614923477,-0.7051267623901367,0.7048450708389282,187672596
06-Jan-2024 01:35:10.019,0.05550415813922882,11114,187672591,44184,-0.05389461666345596,-0.7051253318786621,0.7048500776290894,187672597
06-Jan-2024 01:35:11.020,0.055474042892456055,11114,187672591,44184,-0.053869329392910004,-0.705123782157898,0.7048556804656982,187672598
06-Jan-2024 01:35:12.020,0.05544760823249817,11114,187672591,44184,-0.05384093523025513,-0.7051256895065308,0.7048580646514893,187672599
06-Jan-2024 01:35:13.020,0.05542504042387009,11114,187672591,44184,-0.05381789803504944,-0.7051284313201904,0.7048588991165161,187672600
06-Jan-2024 01:35:14.020,0.05540090054273605,11114,187672591,44184,-0.05379170924425125,-0.7051335573196411,0.7048577070236206,187672601
06-Jan-2024 01:35:15.020,0.05537806451320648,11114,187672591,44184,-0.053765036165714264,-0.7051383256912231,0.7048567533493042,187672602
06-Jan-2024 01:35:16.020,0.05535344034433365,11114,187672591,44184,-0.053737059235572815,-0.7051459550857544,0.7048530578613281,187672603
06-Jan-2024 01:35:17.020,0.05533035844564438,11114,187672591,44184,-0.05371071398258209,-0.7051510810852051,0.7048517465591431,187672604
06-Jan-2024 01:35:18.020,0.05530114471912384,11114,187672591,44184,-0.05368398129940033,-0.7051553726196289,0.7048518657684326,187672605
06-Jan-2024 01:35:19.020,0.05527547746896744,11114,187672591,44184,-0.053657904267311096,-0.7051547765731812,0.7048565149307251,187672606
06-Jan-2024 01:35:20.020,0.05524701625108719,11114,187672591,44184,-0.0536341667175293,-0.7051539421081543,0.7048614025115967,187672607
06-Jan-2024 01:35:21.020,0.05522181838750839,11114,187672591,44184,-0.05361176282167435,-0.7051526308059692,0.7048660516738892,187672608
06-Jan-2024 01:35:22.020,0.05519755929708481,11114,187672591,44184,-0.05358908325433731,-0.7051500082015991,0.7048724889755249,187672609
06-Jan-2024 01:35:23.020,0.05516860634088516,11114,187672591,44184,-0.053563207387924194,-0.7051491737365723,0.7048777341842651,187672610
06-Jan-2024 01:35:24.020,0.05514376610517502,11114,187672591,44184,-0.053535208106040955,-0.7051520347595215,0.7048788070678711,187672611
06-Jan-2024 01:35:25.020,0.055116236209869385,11114,187672591,44184,-0.0535055473446846,-0.7051537036895752,0.7048815488815308,187672612
06-Jan-2024 01:35:26.020,0.05509233474731445,11114,187672591,44184,-0.05348014086484909,-0.7051572799682617,0.7048819065093994,187672613
06-Jan-2024 01:35:27.020,0.05506506562232971,11114,187672591,44184,-0.05345034599304199,-0.7051613330841064,0.7048822641372681,187672614
06-Jan-2024 01:35:28.020,0.055042438209056854,11114,187672591,44184,-0.05342186987400055,-0.705168604850769,0.7048789262771606,187672615
06-Jan-2024 01:35:29.020,0.05501704663038254,11114,187672591,44184,-0.05340370535850525,-0.7051743268966675,0.7048764228820801,187672616
06-Jan-2024 01:35:30.020,0.05499439686536789,11114,187672591,44184,-0.05337528884410858,-0.7051776647567749,0.7048770189285278,187672617
06-Jan-2024 01:35:31.020,0.05496840178966522,11114,187672591,44184,-0.053348228335380554,-0.7051769495010376,0.7048817873001099,187672618
06-Jan-2024 01:35:32.020,0.05494082719087601,11114,187672591,44184,-0.05333239585161209,-0.7051786184310913,0.7048834562301636,187672619
06-Jan-2024 01:35:33.020,0.054914914071559906,11114,187672591,44184,-0.05329979956150055,-0.7051782608032227,0.7048882246017456,187672620
06-Jan-2024 01:35:34.020,0.05488858371973038,11114,187672591,44184,-0.05327625572681427,-0.7051762342453003,0.7048941850662231,187672621
06-Jan-2024 01:35:35.020,0.05485996603965759,11114,187672623,44184,-0.05325312167406082,-0.7051737308502197,0.7049006223678589,187672622
06-Jan-2024 01:35:36.020,0.05482960492372513,11114,187672623,44184,-0.05322268605232239,-0.7051748037338257,0.7049039602279663,187672623
06-Jan-2024 01:35:37.020,0.05481206625699997,11114,187672623,44184,-0.05319397896528244,-0.7051769495010376,0.7049057483673096,187672624
06-Jan-2024 01:35:38.020,0.054783061146736145,11114,187672623,44184,-0.05317354202270508,-0.7051776647567749,0.7049088478088379,187672625
06-Jan-2024 01:35:39.020,0.054756879806518555,11114,187672623,44184,-0.053148053586483,-0.7051830291748047,0.7049072980880737,187672626
06-Jan-2024 01:35:40.020,0.05473783612251282,11114,187672623,44184,-0.053116291761398315,-0.7051907777786255,0.7049034833908081,187672627
06-Jan-2024 01:35:41.020,0.054711125791072845,11146,187672623,44184,-0.05309569090604782,-0.7051963806152344,0.7049010992050171,187672628
06-Jan-2024 01:35:42.020,0.054684609174728394,11146,187672623,44184,-0.0530715212225914,-0.7051998376846313,0.7049015760421753,187672629
06-Jan-2024 01:35:43.020,0.054661430418491364,11146,187672623,44184,-0.053037457168102264,-0.7052010297775269,0.7049051523208618,187672630
06-Jan-2024 01:35:44.020,0.054634660482406616,11146,187672623,44184,-0.053015753626823425,-0.7052031755447388,0.7049068212509155,187672631
06-Jan-2024 01:35:45.020,0.05460762232542038,11146,187672623,44184,-0.052993044257164,-0.7052021026611328,0.7049115896224976,187672632
06-Jan-2024 01:35:46.020,0.05458501726388931,11146,187672623,44184,-0.05296603590250015,-0.7051995992660522,0.7049175500869751,187672633
06-Jan-2024 01:35:47.020,0.054552093148231506,11146,187672623,44184,-0.05293892323970795,-0.7051994800567627,0.7049227952957153,187672634
06-Jan-2024 01:35:48.020,0.05452477186918259,11146,187672623,44184,-0.05291919410228729,-0.7051990032196045,0.7049264907836914,187672635
06-Jan-2024 01:35:49.020,0.05450345575809479,11146,187672623,44184,-0.052887484431266785,-0.7051995992660522,0.7049298286437988,187672636
06-Jan-2024 01:35:50.020,0.05447491258382797,11146,187672623,44184,-0.05286640673875809,-0.7052030563354492,0.7049301862716675,187672637
06-Jan-2024 01:35:51.020,0.054446592926979065,11146,187672623,44184,-0.05283842980861664,-0.7052072286605835,0.7049304246902466,187672638
06-Jan-2024 01:35:52.020,0.05442621558904648,11146,187672623,44184,-0.05281062424182892,-0.705213189125061,0.7049281597137451,187672639
06-Jan-2024 01:35:53.020,0.0544038787484169,11146,187672623,44184,-0.05278433859348297,-0.7052193880081177,0.7049256563186646,187672640
06-Jan-2024 01:35:54.020,0.05437469482421875,11146,187672623,44184,-0.052763864398002625,-0.7052223682403564,0.7049264907836914,187672641
06-Jan-2024 01:35:55.020,0.05434761196374893,11146,187672623,44184,-0.052731677889823914,-0.7052257061004639,0.7049276828765869,187672642
06-Jan-2024 01:35:56.020,0.054328225553035736,11146,187672623,44184,-0.052706800401210785,-0.7052286863327026,0.7049281597137451,187672643
06-Jan-2024 01:35:57.020,0.054297901690006256,11146,187672623,44184,-0.05268748849630356,-0.7052276134490967,0.7049328088760376,187672644
06-Jan-2024 01:35:58.020,0.05427078157663345,11146,187672623,44184,-0.05265730619430542,-0.7052253484725952,0.7049394845962524,187672645
06-Jan-2024 01:35:59.020,0.054245345294475555,11146,187672623,44184,-0.05263108015060425,-0.7052229642868042,0.7049458026885986,187672646
06-Jan-2024 01:36:00.020,0.0542214959859848,11146,187672623,44184,-0.052613742649555206,-0.70522141456604,0.7049504518508911,187672647
06-Jan-2024 01:36:01.020,0.054191432893276215,11146,187672623,44184,-0.052584536373615265,-0.7052216529846191,0.7049547433853149,187672648
06-Jan-2024 01:36:02.020,0.05416671931743622,11146,187672623,44184,-0.05255811661481857,-0.7052241563796997,0.7049561738967896,187672649
06-Jan-2024 01:36:03.020,0.054140351712703705,11146,187672623,44184,-0.05253264307975769,-0.7052304744720459,0.7049534320831299,187672650
06-Jan-2024 01:36:04.020,0.05411655455827713,11146,187672623,44184,-0.05250559747219086,-0.7052357196807861,0.7049520015716553,187672651
06-Jan-2024 01:36:05.020,0.05409260094165802,11146,187672623,44184,-0.052479617297649384,-0.7052412033081055,0.7049505710601807,187672652
06-Jan-2024 01:36:06.020,0.05406912416219711,11146,187672623,44184,-0.05245569348335266,-0.7052451372146606,0.7049500942230225,187672653
06-Jan-2024 01:36:07.020,0.05403972417116165,11146,187672655,44184,-0.05242365598678589,-0.7052500247955322,0.7049498558044434,187672654
06-Jan-2024 01:36:08.020,0.054016321897506714,11146,187672655,44184,-0.05239763855934143,-0.7052536010742188,0.7049499750137329,187672655
06-Jan-2024 01:36:09.020,0.05399253964424133,11146,187672655,44184,-0.052374981343746185,-0.7052521705627441,0.704954981803894,187672656
06-Jan-2024 01:36:10.020,0.05396351218223572,11146,187672655,44184,-0.05234915018081665,-0.7052499055862427,0.7049614191055298,187672657
06-Jan-2024 01:36:11.020,0.05393688380718231,11146,187672655,44184,-0.05232110619544983,-0.7052502632141113,0.7049651145935059,187672658
06-Jan-2024 01:36:12.020,0.05390807241201401,11146,187672655,44184,-0.05229681730270386,-0.7052477598190308,0.7049717903137207,187672659
06-Jan-2024 01:36:13.020,0.05388188362121582,11178,187672655,44184,-0.05227553844451904,-0.7052477598190308,0.7049750089645386,187672660
06-Jan-2024 01:36:14.020,0.053853973746299744,11178,187672655,44184,-0.0522485077381134,-0.7052488327026367,0.7049781084060669,187672661
06-Jan-2024 01:36:15.020,0.05382885783910751,11178,187672655,44184,-0.05222325772047043,-0.7052520513534546,0.7049789428710938,187672662
06-Jan-2024 01:36:16.020,0.05380522459745407,11178,187672655,44184,-0.05219416320323944,-0.7052574157714844,0.7049775123596191,187672663
06-Jan-2024 01:36:17.020,0.05378071963787079,11178,187672655,44184,-0.05217137187719345,-0.7052634954452515,0.704974889755249,187672664
06-Jan-2024 01:36:18.020,0.05375678837299347,11178,187672655,44184,-0.052145108580589294,-0.7052687406539917,0.7049734592437744,187672665
06-Jan-2024 01:36:19.020,0.05373544991016388,11178,187672655,44184,-0.05211229622364044,-0.7052751779556274,0.7049710750579834,187672666
06-Jan-2024 01:36:20.020,0.05370623618364334,11178,187672655,44184,-0.05208586901426315,-0.7052782773971558,0.7049723863601685,187672667
06-Jan-2024 01:36:21.020,0.05368097871541977,11178,187672655,44184,-0.05206557363271713,-0.7052770853042603,0.7049767971038818,187672668
06-Jan-2024 01:36:22.020,0.05365318804979324,11178,187672655,44184,-0.05203735828399658,-0.705276608467102,0.7049814462661743,187672669
06-Jan-2024 01:36:23.020,0.0536288321018219,11178,187672655,44184,-0.052012138068675995,-0.7052738666534424,0.7049880027770996,187672670
06-Jan-2024 01:36:24.020,0.05360160768032074,11178,187672655,44184,-0.051992468535900116,-0.7052717208862305,0.704993724822998,187672671
06-Jan-2024 01:36:25.020,0.05357741564512253,11178,187672655,44184,-0.05196617543697357,-0.7052693367004395,0.7049998044967651,187672672
06-Jan-2024 01:36:26.020,0.053550928831100464,11178,187672655,44184,-0.05194123089313507,-0.7052712440490723,0.7050015926361084,187672673
06-Jan-2024 01:36:27.020,0.05351572483778,11178,187672655,44184,-0.05192277580499649,-0.7052720785140991,0.7050049304962158,187672674
06-Jan-2024 01:36:28.020,0.053495779633522034,11178,187672655,44184,-0.051884278655052185,-0.7052744626998901,0.7050068378448486,187672675
06-Jan-2024 01:36:29.020,0.05347190052270889,11178,187672655,44184,-0.051856011152267456,-0.7052795886993408,0.7050056457519531,187672676
06-Jan-2024 01:36:30.020,0.053432926535606384,11178,187672655,44184,-0.05184358358383179,-0.7052885293960571,0.705000638961792,187672677
06-Jan-2024 01:36:31.020,0.053422652184963226,11178,187672655,44184,-0.05180355906486511,-0.705298662185669,0.7049939632415771,187672678
06-Jan-2024 01:36:32.020,0.05340392887592316,11178,187672655,44184,-0.05177067220211029,-0.7053036689758301,0.7049927711486816,187672679
06-Jan-2024 01:36:33.020,0.05336330085992813,11178,187672655,44184,-0.05176510661840439,-0.7053064107894897,0.704993724822998,187672680
06-Jan-2024 01:36:34.020,0.05334537476301193,11178,187672655,44184,-0.05172327905893326,-0.7053035497665405,0.7050009965896606,187672681
06-Jan-2024 01:36:35.020,0.053328193724155426,11178,187672655,44184,-0.05169057101011276,-0.7052993774414062,0.7050087451934814,187672682
06-Jan-2024 01:36:36.020,0.053283900022506714,11178,187672655,44184,-0.051684387028217316,-0.7052968740463257,0.7050150632858276,187672683
06-Jan-2024 01:36:37.020,0.05325852334499359,11178,187672655,44184,-0.05165403336286545,-0.7052960395812988,0.7050200700759888,187672684
06-Jan-2024 01:36:38.020,0.053246766328811646,11178,187672655,44184,-0.051619477570056915,-0.7052900791168213,0.7050296068191528,187672685
06-Jan-2024 01:36:39.020,0.053206346929073334,11178,187672687,44184,-0.05161282420158386,-0.7052916288375854,0.7050315141677856,187672686
06-Jan-2024 01:36:40.020,0.0531810000538826,11178,187672687,44184,-0.05158539116382599,-0.7052967548370361,0.7050303220748901,187672687
06-Jan-2024 01:36:41.020,0.05317480117082596,11178,187672687,44184,-0.05154865235090256,-0.7053021192550659,0.7050280570983887,187672688
06-Jan-2024 01:36:42.020,0.05313814431428909,11178,187672687,44184,-0.05153501033782959,-0.7053086757659912,0.7050251960754395,187672689
06-Jan-2024 01:36:43.020,0.05311407893896103,11178,187672687,44184,-0.0515085831284523,-0.7053157091140747,0.705021858215332,187672690
06-Jan-2024 01:36:44.020,0.053100407123565674,11178,187672687,44184,-0.051468826830387115,-0.7053250074386597,0.7050167322158813,187672691
06-Jan-2024 01:36:45.020,0.053068459033966064,11210,187672687,44184,-0.05145358294248581,-0.7053273916244507,0.7050176858901978,187672692
06-Jan-2024 01:36:46.020,0.0530390590429306,11210,187672687,44184,-0.05143015831708908,-0.7053276300430298,0.7050215005874634,187672693
06-Jan-2024 01:36:47.020,0.053023628890514374,11210,187672687,44184,-0.05138839781284332,-0.7053251266479492,0.7050280570983887,187672694
06-Jan-2024 01:36:48.020,0.052985191345214844,11210,187672687,44184,-0.0513729602098465,-0.7053238153457642,0.7050336599349976,187672695
06-Jan-2024 01:36:49.020,0.052959755063056946,11210,187672687,44184,-0.051354244351387024,-0.7053183317184448,0.7050422430038452,187672696
06-Jan-2024 01:36:50.020,0.052939534187316895,11210,187672687,44184,-0.05132035166025162,-0.705315351486206,0.7050490379333496,187672697
06-Jan-2024 01:36:51.020,0.052905596792697906,11210,187672687,44184,-0.05130143463611603,-0.7053152322769165,0.7050530910491943,187672698
06-Jan-2024 01:36:52.020,0.05287466198205948,11210,187672687,44184,-0.051283784210681915,-0.7053176164627075,0.705054521560669,187672699
06-Jan-2024 01:36:53.020,0.05286134034395218,11210,187672687,44184,-0.05124492198228836,-0.7053229808807373,0.7050529718399048,187672700
06-Jan-2024 01:36:54.020,0.05283546447753906,11210,187672687,44184,-0.05122637748718262,-0.7053301334381104,0.7050491571426392,187672701
06-Jan-2024 01:36:55.020,0.05280712991952896,11210,187672687,44184,-0.05120068043470383,-0.7053375244140625,0.7050457000732422,187672702
06-Jan-2024 01:36:56.020,0.05278967320919037,11210,187672687,44184,-0.05116195231676102,-0.7053447961807251,0.7050427198410034,187672703
06-Jan-2024 01:36:57.020,0.05275788903236389,11210,187672687,44184,-0.051135435700416565,-0.7053508758544922,0.7050409317016602,187672704
06-Jan-2024 01:36:58.020,0.052731484174728394,11210,187672687,44184,-0.05111289769411087,-0.7053511142730713,0.7050439119338989,187672705
06-Jan-2024 01:36:59.020,0.05270913243293762,11210,187672687,44184,-0.05107898265123367,-0.7053508758544922,0.7050483226776123,187672706
06-Jan-2024 01:37:00.020,0.05267906188964844,11210,187672687,44184,-0.051061347126960754,-0.7053488492965698,0.7050538063049316,187672707
06-Jan-2024 01:37:01.020,0.05264829099178314,11210,187672687,44184,-0.05104473978281021,-0.7053461074829102,0.7050601243972778,187672708
06-Jan-2024 01:37:02.020,0.05263367295265198,11210,187672687,44184,-0.051016584038734436,-0.7053420543670654,0.7050673961639404,187672709
06-Jan-2024 01:37:03.020,0.052598342299461365,11210,187672687,44184,-0.05099421739578247,-0.7053388357162476,0.7050749063491821,187672710
06-Jan-2024 01:37:04.020,0.05257139354944229,11210,187672687,44184,-0.050975240767002106,-0.7053394317626953,0.7050776481628418,187672711
06-Jan-2024 01:37:05.020,0.052551381289958954,11210,187672687,44184,-0.050937727093696594,-0.7053451538085938,0.7050760984420776,187672712
06-Jan-2024 01:37:06.020,0.052521951496601105,11210,187672687,44184,-0.050911881029605865,-0.7053502798080444,0.7050750255584717,187672713
06-Jan-2024 01:37:07.020,0.05249042809009552,11210,187672687,44184,-0.050888821482658386,-0.7053570747375488,0.705072283744812,187672714
06-Jan-2024 01:37:08.020,0.05247966945171356,11210,187672687,44184,-0.05084739625453949,-0.7053675651550293,0.7050657272338867,187672715
06-Jan-2024 01:37:09.020,0.052449390292167664,11210,187672687,44184,-0.05082666873931885,-0.7053730487823486,0.705064058303833,187672716
06-Jan-2024 01:37:10.020,0.05242154002189636,11210,187672687,44184,-0.05080665647983551,-0.705376148223877,0.705064058303833,187672717
06-Jan-2024 01:37:11.020,0.05240730941295624,11210,187672719,44184,-0.050774946808815,-0.7053744792938232,0.7050690650939941,187672718
06-Jan-2024 01:37:12.020,0.052375368773937225,11210,187672719,44184,-0.05075424164533615,-0.705374002456665,0.7050734758377075,187672719
06-Jan-2024 01:37:13.020,0.05234108120203018,11210,187672719,44184,-0.050739966332912445,-0.7053729295730591,0.7050783634185791,187672720
06-Jan-2024 01:37:14.020,0.052325569093227386,11210,187672719,44184,-0.05070287734270096,-0.7053674459457397,0.7050875425338745,187672721
06-Jan-2024 01:37:15.020,0.05229397118091583,11210,187672719,44184,-0.05068016052246094,-0.7053626775741577,0.7050963640213013,187672722
06-Jan-2024 01:37:16.020,0.05225708335638046,11210,187672719,44184,-0.05066325515508652,-0.7053642272949219,0.7050987482070923,187672723
06-Jan-2024 01:37:17.020,0.05224132537841797,11242,187672719,44184,-0.05062717944383621,-0.7053676843643188,0.7050989866256714,187672724
06-Jan-2024 01:37:18.020,0.05221680551767349,11242,187672719,44184,-0.05060293525457382,-0.7053701877593994,0.7051000595092773,187672725
06-Jan-2024 01:37:19.020,0.05218217521905899,11242,187672719,44184,-0.050582267343997955,-0.7053792476654053,0.7050952911376953,187672726
06-Jan-2024 01:37:20.020,0.052168287336826324,11242,187672719,44184,-0.050544627010822296,-0.7053886651992798,0.7050893306732178,187672727
06-Jan-2024 01:37:21.020,0.052146174013614655,11242,187672719,44184,-0.05051568150520325,-0.7053946256637573,0.705087423324585,187672728
06-Jan-2024 01:37:22.020,0.05211234092712402,11242,187672719,44184,-0.05049612373113632,-0.7053993940353394,0.7050861120223999,187672729
06-Jan-2024 01:37:23.020,0.05209510773420334,11242,187672719,44184,-0.05046828091144562,-0.7053992748260498,0.7050895690917969,187672730
06-Jan-2024 01:37:24.020,0.05206971615552902,11242,187672719,44184,-0.050436556339263916,-0.7053989171981812,0.7050942182540894,187672731
06-Jan-2024 01:37:25.020,0.052031077444553375,11242,187672719,44184,-0.05042535811662674,-0.7053966522216797,0.7050999402999878,187672732
06-Jan-2024 01:37:26.020,0.052008792757987976,11242,187672719,44184,-0.05039878189563751,-0.7053918838500977,0.7051082849502563,187672733
06-Jan-2024 01:37:27.020,0.05198469012975693,11242,187672719,44184,-0.05037109553813934,-0.7053885459899902,0.705115556716919,187672734
06-Jan-2024 01:37:28.020,0.05195047706365585,11242,187672719,44184,-0.05035308003425598,-0.7053890228271484,0.7051186561584473,187672735
06-Jan-2024 01:37:29.020,0.051929496228694916,11242,187672719,44184,-0.050321683287620544,-0.7053899765014648,0.7051215171813965,187672736
06-Jan-2024 01:37:30.020,0.051906414330005646,11242,187672719,44184,-0.050292789936065674,-0.7053953409194946,0.7051198482513428,187672737
06-Jan-2024 01:37:31.020,0.05187637358903885,11242,187672719,44184,-0.05026920139789581,-0.7054013013839722,0.7051178216934204,187672738
06-Jan-2024 01:37:32.020,0.05185563862323761,11242,187672719,44184,-0.050234921276569366,-0.7054077386856079,0.7051154375076294,187672739
06-Jan-2024 01:37:33.020,0.051832497119903564,11242,187672719,44184,-0.050204381346702576,-0.7054156064987183,0.7051112651824951,187672740
06-Jan-2024 01:37:34.020,0.05180317908525467,11242,187672719,44184,-0.05018569529056549,-0.7054227590560913,0.7051078081130981,187672741
06-Jan-2024 01:37:35.020,0.05178455263376236,11242,187672719,44184,-0.05015686899423599,-0.7054225206375122,0.7051113843917847,187672742
06-Jan-2024 01:37:36.020,0.05176212638616562,11242,187672719,44184,-0.05012921243906021,-0.7054238319396973,0.7051136493682861,187672743
06-Jan-2024 01:37:37.020,0.051721908152103424,11242,187672719,44184,-0.05011465400457382,-0.7054235935211182,0.70511794090271,187672744
06-Jan-2024 01:37:38.020,0.05170094966888428,11242,187672719,44184,-0.05008482187986374,-0.7054187059402466,0.7051264047622681,187672745
06-Jan-2024 01:37:39.020,0.05167682468891144,11242,187672719,44184,-0.050057828426361084,-0.7054153680801392,0.7051334381103516,187672746
06-Jan-2024 01:37:40.020,0.05164074897766113,11242,187672719,44184,-0.05004582554101944,-0.7054133415222168,0.70513916015625,187672747
06-Jan-2024 01:37:41.020,0.051617950201034546,11242,187672719,44184,-0.050014980137348175,-0.705416202545166,0.7051401138305664,187672748
06-Jan-2024 01:37:42.020,0.05159641057252884,11242,187672719,44184,-0.04997795820236206,-0.7054166793823242,0.7051438093185425,187672749
06-Jan-2024 01:37:43.020,0.0515633225440979,11242,187672751,44184,-0.04996079206466675,-0.70542311668396,0.7051410675048828,187672750
06-Jan-2024 01:37:44.020,0.051544249057769775,11242,187672751,44184,-0.04993109405040741,-0.7054307460784912,0.705136775970459,187672751
06-Jan-2024 01:37:45.020,0.051529690623283386,11242,187672751,44184,-0.049895524978637695,-0.7054359912872314,0.7051351070404053,187672752
06-Jan-2024 01:37:46.020,0.051493942737579346,11242,187672751,44184,-0.04987996071577072,-0.7054438591003418,0.7051310539245605,187672753
06-Jan-2024 01:37:47.020,0.05147416144609451,11242,187672751,44184,-0.049852997064590454,-0.7054458856582642,0.7051324844360352,187672754
06-Jan-2024 01:37:48.020,0.051455557346343994,11242,187672751,44184,-0.04982445389032364,-0.7054456472396851,0.7051360607147217,187672755
06-Jan-2024 01:37:49.020,0.051420390605926514,11274,187672751,44184,-0.04980803281068802,-0.7054457664489746,0.7051395177841187,187672756
06-Jan-2024 01:37:50.020,0.05139336735010147,11274,187672751,44184,-0.04978225380182266,-0.7054420709609985,0.7051472663879395,187672757
06-Jan-2024 01:37:51.020,0.05137482285499573,11274,187672751,44184,-0.04974905401468277,-0.7054375410079956,0.7051552534103394,187672758
06-Jan-2024 01:37:52.020,0.051333434879779816,11274,187672751,44184,-0.04973294585943222,-0.7054377794265747,0.7051591873168945,187672759
06-Jan-2024 01:37:53.020,0.05130098760128021,11274,187672751,44184,-0.04970371723175049,-0.7054388523101807,0.7051626443862915,187672760
06-Jan-2024 01:37:54.020,0.05129028111696243,11274,187672751,44184,-0.04967069625854492,-0.7054406404495239,0.7051640748977661,187672761
06-Jan-2024 01:37:55.020,0.05125667154788971,11274,187672751,44184,-0.04965032637119293,-0.7054446935653687,0.7051639556884766,187672762
06-Jan-2024 01:37:56.020,0.05123136192560196,11274,187672751,44184,-0.04962404817342758,-0.7054518461227417,0.70516037940979,187672763
06-Jan-2024 01:37:57.020,0.05122078210115433,11274,187672751,44184,-0.04959132522344589,-0.7054575681686401,0.7051573991775513,187672764
06-Jan-2024 01:37:58.020,0.05119066685438156,11274,187672751,44184,-0.049571916460990906,-0.7054640054702759,0.7051550149917603,187672765
06-Jan-2024 01:37:59.020,0.05115804821252823,11274,187672751,44184,-0.049549177289009094,-0.7054673433303833,0.7051554918289185,187672766
06-Jan-2024 01:38:00.020,0.05114321410655975,11274,187672751,44184,-0.04951457679271698,-0.7054693698883057,0.705156683921814,187672767
06-Jan-2024 01:38:01.020,0.05111197382211685,11274,187672751,44184,-0.049493178725242615,-0.7054703235626221,0.7051595449447632,187672768
06-Jan-2024 01:38:02.020,0.05107375234365463,11274,187672751,44184,-0.049474313855171204,-0.7054669857025146,0.7051670551300049,187672769
06-Jan-2024 01:38:03.020,0.051055870950222015,11274,187672751,44184,-0.04943358898162842,-0.7054591178894043,0.70517897605896,187672770
06-Jan-2024 01:38:04.020,0.051022931933403015,11274,187672751,44184,-0.049406446516513824,-0.7054586410522461,0.7051838636398315,187672771
06-Jan-2024 01:38:05.020,0.0509844645857811,11274,187672751,44184,-0.04940565675497055,-0.7054579257965088,0.7051874399185181,187672772
06-Jan-2024 01:38:06.020,0.05097786337137222,11274,187672751,44184,-0.049362972378730774,-0.7054600715637207,0.7051886320114136,187672773
06-Jan-2024 01:38:07.020,0.05095583200454712,11274,187672751,44184,-0.04933140426874161,-0.7054671049118042,0.7051855325698853,187672774
06-Jan-2024 01:38:08.020,0.05091358721256256,11274,187672751,44184,-0.049326665699481964,-0.7054761648178101,0.7051798105239868,187672775
06-Jan-2024 01:38:09.020,0.05090586841106415,11274,187672751,44184,-0.049283161759376526,-0.7054802179336548,0.7051790952682495,187672776
06-Jan-2024 01:38:10.020,0.05088721960783005,11274,187672751,44184,-0.04925268143415451,-0.7054858207702637,0.7051770687103271,187672777
06-Jan-2024 01:38:11.020,0.05084467679262161,11274,187672751,44184,-0.049248941242694855,-0.7054905891418457,0.705175518989563,187672778
06-Jan-2024 01:38:12.020,0.050827302038669586,11274,187672751,44184,-0.04921218752861023,-0.7054904699325562,0.7051795721054077,187672779
06-Jan-2024 01:38:13.020,0.050811126828193665,11274,187672751,44184,-0.04918169975280762,-0.7054877281188965,0.7051856517791748,187672780
06-Jan-2024 01:38:14.020,0.05076364427804947,11274,187672751,44184,-0.04917345941066742,-0.7054843902587891,0.7051929235458374,187672781
06-Jan-2024 01:38:15.020,0.05074121803045273,11274,187672783,44190,-0.049138039350509644,-0.7054828405380249,0.7051985263824463,187672782
06-Jan-2024 01:38:16.020,0.05072522908449173,11274,187672783,44190,-0.04910263419151306,-0.705479621887207,0.7052055597305298,187672783
06-Jan-2024 01:38:17.020,0.050682514905929565,11274,187672783,44190,-0.049092426896095276,-0.7054799795150757,0.7052091360092163,187672784
06-Jan-2024 01:38:18.020,0.05066542327404022,11274,187672783,44190,-0.049063436686992645,-0.7054828405380249,0.7052093744277954,187672785
06-Jan-2024 01:38:19.020,0.05065076798200607,11274,187672783,44190,-0.049028314650058746,-0.7054882049560547,0.7052075862884521,187672786
06-Jan-2024 01:38:20.020,0.05061376094818115,11274,187672783,44190,-0.0490187406539917,-0.7054944038391113,0.7052047252655029,187672787
06-Jan-2024 01:38:21.020,0.05059728026390076,11306,187672783,44190,-0.048989370465278625,-0.7055003643035889,0.7052021026611328,187672788
06-Jan-2024 01:38:22.020,0.05057884007692337,11306,187672783,44190,-0.048948340117931366,-0.7055046558380127,0.7052019834518433,187672789
06-Jan-2024 01:38:23.020,0.05054403096437454,11306,187672783,44190,-0.04893384128808975,-0.7055106163024902,0.7051992416381836,187672790
06-Jan-2024 01:38:24.020,0.05052259564399719,11306,187672783,44190,-0.04890618473291397,-0.705512285232544,0.7052011489868164,187672791
06-Jan-2024 01:38:25.020,0.050503961741924286,11306,187672783,44190,-0.04886709153652191,-0.7055109739303589,0.7052065134048462,187672792
06-Jan-2024 01:38:26.020,0.050463639199733734,11306,187672783,44190,-0.04885435104370117,-0.7055093050003052,0.7052119970321655,187672793
06-Jan-2024 01:38:27.020,0.05043691396713257,11306,187672783,44190,-0.04883018881082535,-0.7055075168609619,0.7052172422409058,187672794
06-Jan-2024 01:38:28.020,0.05041861534118652,11306,187672783,44190,-0.04879487305879593,-0.7055060863494873,0.705222487449646,187672795
06-Jan-2024 01:38:29.020,0.05038367956876755,11306,187672783,44190,-0.048787154257297516,-0.7055023908615112,0.7052289247512817,187672796
06-Jan-2024 01:38:30.020,0.05035588890314102,11306,187672783,44190,-0.04875516891479492,-0.7055045366287231,0.7052311897277832,187672797
06-Jan-2024 01:38:31.020,0.050339922308921814,11306,187672783,44190,-0.048719726502895355,-0.7055069208145142,0.7052323818206787,187672798
06-Jan-2024 01:38:32.020,0.05030881613492966,11306,187672783,44190,-0.04870614409446716,-0.705512523651123,0.7052298784255981,187672799
06-Jan-2024 01:38:33.020,0.050284430384635925,11306,187672783,44190,-0.04867619276046753,-0.7055187225341797,0.7052274942398071,187672800
06-Jan-2024 01:38:34.020,0.05027171969413757,11306,187672783,44190,-0.04864274710416794,-0.7055238485336304,0.7052255868911743,187672801
06-Jan-2024 01:38:35.020,0.050241440534591675,11306,187672783,44190,-0.048626817762851715,-0.7055321931838989,0.7052204608917236,187672802
06-Jan-2024 01:38:36.020,0.05021010339260101,11306,187672783,44190,-0.04859808087348938,-0.7055354118347168,0.7052216529846191,187672803
06-Jan-2024 01:38:37.020,0.05019906163215637,11306,187672783,44190,-0.04856245219707489,-0.7055352926254272,0.7052247524261475,187672804
06-Jan-2024 01:38:38.020,0.050160378217697144,11306,187672783,44190,-0.04854627698659897,-0.7055345773696899,0.7052294015884399,187672805
06-Jan-2024 01:38:39.020,0.0501316636800766,11306,187672783,44190,-0.0485200360417366,-0.705533504486084,0.7052344083786011,187672806
06-Jan-2024 01:38:40.020,0.05011469125747681,11306,187672783,44190,-0.048481762409210205,-0.7055269479751587,0.705244779586792,187672807
06-Jan-2024 01:38:41.020,0.05007553845643997,11306,187672783,44190,-0.04846653342247009,-0.7055269479751587,0.7052487134933472,187672808
06-Jan-2024 01:38:42.020,0.05004867911338806,11306,187672783,44190,-0.048448070883750916,-0.7055275440216064,0.7052513360977173,187672809
06-Jan-2024 01:38:43.020,0.050038427114486694,11306,187672783,44190,-0.04841279238462448,-0.7055288553237915,0.7052531242370605,187672810
06-Jan-2024 01:38:44.020,0.05000315606594086,11306,187672783,44190,-0.04839649796485901,-0.7055339813232422,0.7052516937255859,187672811
06-Jan-2024 01:38:45.020,0.04997240751981735,11306,187672783,44190,-0.048374243080616,-0.7055400609970093,0.7052491903305054,187672812
06-Jan-2024 01:38:46.020,0.049961403012275696,11306,187672783,44190,-0.048330895602703094,-0.7055463790893555,0.7052466869354248,187672813
06-Jan-2024 01:38:47.020,0.049929454922676086,11306,187672815,44184,-0.04831397533416748,-0.705554723739624,0.7052416801452637,187672814
06-Jan-2024 01:38:48.020,0.04990056902170181,11306,187672815,44184,-0.04829103499650955,-0.7055583000183105,0.7052417993545532,187672815
06-Jan-2024 01:38:49.020,0.049889326095581055,11306,187672815,44184,-0.04825200140476227,-0.7055587768554688,0.7052446603775024,187672816
06-Jan-2024 01:38:50.020,0.04985634237527847,11306,187672815,44184,-0.04823195934295654,-0.7055575847625732,0.7052496671676636,187672817
06-Jan-2024 01:38:51.020,0.049821361899375916,11306,187672815,44184,-0.048212021589279175,-0.7055584192276001,0.7052526473999023,187672818
06-Jan-2024 01:38:52.020,0.04980507493019104,11306,187672815,44184,-0.04817153513431549,-0.7055536508560181,0.7052613496780396,187672819
06-Jan-2024 01:38:53.020,0.049776144325733185,11338,187672815,44184,-0.04815176874399185,-0.7055493593215942,0.7052689790725708,187672820
06-Jan-2024 01:38:54.020,0.04974013566970825,11338,187672815,44184,-0.048140980303287506,-0.7055517435073853,0.7052700519561768,187672821
06-Jan-2024 01:38:55.020,0.04972518980503082,11338,187672815,44184,-0.048102378845214844,-0.7055517435073853,0.7052737474441528,187672822
06-Jan-2024 01:38:56.020,0.04969761520624161,11338,187672815,44184,-0.04807872325181961,-0.7055575847625732,0.7052713632583618,187672823
06-Jan-2024 01:38:57.020,0.04966351389884949,11338,187672815,44184,-0.04806450009346008,-0.7055613994598389,0.7052706480026245,187672824
06-Jan-2024 01:38:58.020,0.04964879900217056,11338,187672815,44184,-0.04802751541137695,-0.7055659294128418,0.7052696943283081,187672825
06-Jan-2024 01:38:59.020,0.04962810128927231,11338,187672815,44184,-0.04800251126289368,-0.7055749893188477,0.7052638530731201,187672826
06-Jan-2024 01:39:00.020,0.049593038856983185,11338,187672815,44184,-0.04798468202352524,-0.7055811882019043,0.7052614688873291,187672827
06-Jan-2024 01:39:01.020,0.04957354813814163,11338,187672815,44184,-0.04794924706220627,-0.7055799961090088,0.7052662372589111,187672828
06-Jan-2024 01:39:02.020,0.04954855889081955,11338,187672815,44184,-0.047916337847709656,-0.7055810689926147,0.7052693367004395,187672829
06-Jan-2024 01:39:03.020,0.04951357841491699,11338,187672815,44184,-0.04789891839027405,-0.7055798768997192,0.7052741050720215,187672830
06-Jan-2024 01:39:04.020,0.04949237406253815,11338,187672815,44184,-0.047871582210063934,-0.7055774927139282,0.7052798271179199,187672831
06-Jan-2024 01:39:05.020,0.049468331038951874,11338,187672815,44184,-0.04785039275884628,-0.7055730819702148,0.7052873373031616,187672832
06-Jan-2024 01:39:06.020,0.04943624883890152,11338,187672815,44184,-0.047832757234573364,-0.7055726051330566,0.7052915096282959,187672833
06-Jan-2024 01:39:07.020,0.04941403120756149,11338,187672815,44184,-0.047799400985240936,-0.7055726051330566,0.7052953243255615,187672834
06-Jan-2024 01:39:08.020,0.049388691782951355,11338,187672815,44184,-0.04777459055185318,-0.7055755853652954,0.7052953243255615,187672835
06-Jan-2024 01:39:09.020,0.04935643821954727,11338,187672815,44184,-0.04775521159172058,-0.7055792808532715,0.705295205116272,187672836
06-Jan-2024 01:39:10.020,0.04934073984622955,11338,187672815,44184,-0.04772167652845383,-0.7055853605270386,0.7052925825119019,187672837
06-Jan-2024 01:39:11.020,0.04931453615427017,11338,187672815,44184,-0.047686927020549774,-0.7055922746658325,0.7052899599075317,187672838
06-Jan-2024 01:39:12.020,0.04928141087293625,11338,187672815,44184,-0.047669410705566406,-0.7055974006652832,0.705288290977478,187672839
06-Jan-2024 01:39:13.020,0.04926087707281113,11338,187672815,44184,-0.04763491451740265,-0.7056012153625488,0.7052884101867676,187672840
06-Jan-2024 01:39:14.020,0.049238502979278564,11338,187672815,44184,-0.047609925270080566,-0.7056021690368652,0.7052905559539795,187672841
06-Jan-2024 01:39:15.020,0.04920651763677597,11338,187672815,44184,-0.04759342223405838,-0.7056019306182861,0.7052943706512451,187672842
06-Jan-2024 01:39:16.020,0.049186818301677704,11338,187672815,44184,-0.047567397356033325,-0.7055978775024414,0.7053014039993286,187672843
06-Jan-2024 01:39:17.020,0.0491599515080452,11338,187672815,44184,-0.04753826558589935,-0.7055947780609131,0.7053084373474121,187672844
06-Jan-2024 01:39:18.020,0.04912468045949936,11338,187672815,44184,-0.04752057045698166,-0.7055948972702026,0.7053118944168091,187672845
06-Jan-2024 01:39:19.020,0.049105823040008545,11338,187672847,44184,-0.04749102145433426,-0.7055926322937012,0.705317497253418,187672846
06-Jan-2024 01:39:20.020,0.04908294975757599,11338,187672847,44184,-0.04746512323617935,-0.7055939435958862,0.7053197622299194,187672847
06-Jan-2024 01:39:21.020,0.04904589056968689,11338,187672847,44184,-0.04744168370962143,-0.7055994272232056,0.7053184509277344,187672848
06-Jan-2024 01:39:22.020,0.04902990907430649,11338,187672847,44184,-0.047412239015102386,-0.7056021690368652,0.7053184509277344,187672849
06-Jan-2024 01:39:23.020,0.04900866001844406,11338,187672847,44184,-0.04738090932369232,-0.7056102752685547,0.705314040184021,187672850
06-Jan-2024 01:39:24.020,0.04897088557481766,11338,187672847,44184,-0.04736251384019852,-0.7056186199188232,0.7053095102310181,187672851
06-Jan-2024 01:39:25.020,0.04895438998937607,11370,187672847,44184,-0.04732968658208847,-0.7056231498718262,0.7053084373474121,187672852
06-Jan-2024 01:39:26.020,0.048933304846286774,11370,187672847,44184,-0.04729938507080078,-0.7056242227554321,0.7053109407424927,187672853
06-Jan-2024 01:39:27.020,0.04889710992574692,11370,187672847,44184,-0.04728267341852188,-0.7056256532669067,0.7053130865097046,187672854
06-Jan-2024 01:39:28.020,0.04887928068637848,11370,187672847,44184,-0.04725223779678345,-0.7056223154067993,0.7053197622299194,187672855
06-Jan-2024 01:39:29.020,0.048855140805244446,11370,187672847,44184,-0.04722871631383896,-0.7056182622909546,0.7053266763687134,187672856
06-Jan-2024 01:39:30.020,0.048817574977874756,11370,187672847,44184,-0.04720998555421829,-0.7056159973144531,0.7053329944610596,187672857
06-Jan-2024 01:39:31.020,0.04879404604434967,11370,187672847,44184,-0.04718293249607086,-0.7056148052215576,0.705337643623352,187672858
06-Jan-2024 01:39:32.020,0.0487762913107872,11370,187672847,44184,-0.04715372622013092,-0.7056162357330322,0.7053393125534058,187672859
06-Jan-2024 01:39:33.020,0.04873809963464737,11370,187672847,44184,-0.04713256657123566,-0.7056190967559814,0.7053405046463013,187672860
06-Jan-2024 01:39:34.020,0.048719994723796844,11370,187672847,44184,-0.04710743576288223,-0.7056242227554321,0.7053383588790894,187672861
06-Jan-2024 01:39:35.020,0.04870079457759857,11370,187672847,44184,-0.04707404971122742,-0.7056301832199097,0.7053359746932983,187672862
06-Jan-2024 01:39:36.020,0.04866534471511841,11370,187672847,44184,-0.04705224186182022,-0.7056370973587036,0.7053329944610596,187672863
06-Jan-2024 01:39:37.020,0.04864075034856796,11370,187672847,44184,-0.04702047258615494,-0.7056432962417603,0.7053306102752686,187672864
06-Jan-2024 01:39:38.020,0.04862293601036072,11370,187672847,44184,-0.04698977619409561,-0.7056454420089722,0.7053316831588745,187672865
06-Jan-2024 01:39:39.020,0.0485878586769104,11370,187672847,44184,-0.04697207361459732,-0.7056461572647095,0.7053345441818237,187672866
06-Jan-2024 01:39:40.020,0.0485621839761734,11370,187672847,44184,-0.04694487154483795,-0.7056452035903931,0.7053391933441162,187672867
06-Jan-2024 01:39:41.020,0.04854399710893631,11370,187672847,44184,-0.04691796749830246,-0.7056423425674438,0.7053451538085938,187672868
06-Jan-2024 01:39:42.020,0.0485105961561203,11370,187672847,44184,-0.04690132290124893,-0.7056421041488647,0.7053487300872803,187672869
06-Jan-2024 01:39:43.020,0.04848325252532959,11370,187672847,44184,-0.046876318752765656,-0.7056392431259155,0.7053550481796265,187672870
06-Jan-2024 01:39:44.020,0.04846576601266861,11370,187672847,44184,-0.04684291034936905,-0.7056387662887573,0.7053587436676025,187672871
06-Jan-2024 01:39:45.020,0.04843245446681976,11370,187672847,44184,-0.0468229278922081,-0.7056405544281006,0.7053608894348145,187672872
06-Jan-2024 01:39:46.020,0.04840193688869476,11370,187672847,44184,-0.04679764807224274,-0.7056441307067871,0.7053608894348145,187672873
06-Jan-2024 01:39:47.020,0.04838671535253525,11370,187672847,44184,-0.046766944229602814,-0.7056481838226318,0.705359935760498,187672874
06-Jan-2024 01:39:48.020,0.04835572838783264,11370,187672847,44184,-0.04674236476421356,-0.7056571245193481,0.7053548097610474,187672875
06-Jan-2024 01:39:49.020,0.04832156002521515,11370,187672847,44184,-0.04671519994735718,-0.7056612968444824,0.7053548097610474,187672876
06-Jan-2024 01:39:50.020,0.04830492287874222,11370,187672847,44184,-0.04667557030916214,-0.705662727355957,0.7053570747375488,187672877
06-Jan-2024 01:39:51.020,0.0482783243060112,11370,187672879,44184,-0.04665360599756241,-0.7056649923324585,0.7053582668304443,187672878
06-Jan-2024 01:39:52.020,0.04824046790599823,11370,187672879,44184,-0.0466473326086998,-0.7056673765182495,0.7053587436676025,187672879
06-Jan-2024 01:39:53.020,0.048231326043605804,11370,187672879,44184,-0.04660695791244507,-0.7056657075881958,0.7053636312484741,187672880
06-Jan-2024 01:39:54.020,0.04820103943347931,11370,187672879,44184,-0.04657962918281555,-0.7056670188903809,0.7053663730621338,187672881
06-Jan-2024 01:39:55.020,0.048162683844566345,11370,187672879,44184,-0.04657403379678726,-0.7056658267974854,0.7053705453872681,187672882
06-Jan-2024 01:39:56.020,0.04814820736646652,11370,187672879,44184,-0.04653393477201462,-0.7056624889373779,0.7053772211074829,187672883
06-Jan-2024 01:39:57.020,0.048128969967365265,11402,187672879,44184,-0.04650695621967316,-0.7056610584259033,0.7053817510604858,187672884
06-Jan-2024 01:39:58.020,0.0480874702334404,11402,187672879,44184,-0.0465022549033165,-0.7056659460067749,0.7053800821304321,187672885
06-Jan-2024 01:39:59.020,0.048074498772621155,11402,187672879,44184,-0.04646414518356323,-0.7056676149368286,0.7053819894790649,187672886
06-Jan-2024 01:40:00.020,0.04805496335029602,11402,187672879,44184,-0.04643326252698898,-0.705669641494751,0.7053831815719604,187672887
06-Jan-2024 01:40:01.020,0.0480123907327652,11402,187672879,44184,-0.04641979932785034,-0.7056760787963867,0.7053805589675903,187672888
06-Jan-2024 01:40:02.020,0.04799439013004303,11402,187672879,44184,-0.04637984186410904,-0.7056810855865479,0.7053793668746948,187672889
06-Jan-2024 01:40:03.020,0.047979481518268585,11402,187672879,44184,-0.04635026305913925,-0.7056853771209717,0.7053779363632202,187672890
06-Jan-2024 01:40:04.020,0.04794023931026459,11402,187672879,44184,-0.046338438987731934,-0.7056857347488403,0.7053812742233276,187672891
06-Jan-2024 01:40:05.020,0.04791957885026932,11402,187672879,44184,-0.04630693793296814,-0.7056870460510254,0.70538330078125,187672892
06-Jan-2024 01:40:06.020,0.04790223389863968,11402,187672879,44184,-0.04627510905265808,-0.7056889533996582,0.7053847312927246,187672893
06-Jan-2024 01:40:07.020,0.04786375164985657,11402,187672879,44184,-0.04626384377479553,-0.7056878805160522,0.7053892612457275,187672894
06-Jan-2024 01:40:08.020,0.047840677201747894,11402,187672879,44184,-0.046235598623752594,-0.7056841850280762,0.7053964138031006,187672895
06-Jan-2024 01:40:09.020,0.047826945781707764,11402,187672879,44184,-0.04620634764432907,-0.7056835889816284,0.7053995132446289,187672896
06-Jan-2024 01:40:10.020,0.0477856770157814,11402,187672879,44184,-0.04619012773036957,-0.705685019493103,0.7054020166397095,187672897
06-Jan-2024 01:40:11.020,0.047767579555511475,11402,187672879,44184,-0.04616069048643112,-0.7056858539581299,0.7054041624069214,187672898
06-Jan-2024 01:40:12.020,0.04774462431669235,11402,187672879,44184,-0.04612454026937485,-0.7056900262832642,0.7054041624069214,187672899
06-Jan-2024 01:40:13.020,0.047714635729789734,11402,187672879,44184,-0.04610608518123627,-0.7056947946548462,0.7054024934768677,187672900
06-Jan-2024 01:40:14.020,0.04768817871809006,11402,187672879,44184,-0.04607412964105606,-0.705701470375061,0.705399751663208,187672901
06-Jan-2024 01:40:15.020,0.0476703867316246,11402,187672879,44184,-0.04604259133338928,-0.7057039737701416,0.7054005861282349,187672902
06-Jan-2024 01:40:16.020,0.04763966053724289,11402,187672879,44184,-0.046024009585380554,-0.7057087421417236,0.7053991556167603,187672903
06-Jan-2024 01:40:17.020,0.047613441944122314,11402,187672879,44184,-0.04599687457084656,-0.7057099342346191,0.7054014205932617,187672904
06-Jan-2024 01:40:18.020,0.04759727418422699,11402,187672879,44184,-0.04596668481826782,-0.7057088613510132,0.7054054737091064,187672905
06-Jan-2024 01:40:19.020,0.047561995685100555,11402,187672879,44184,-0.04595578461885452,-0.7057082653045654,0.7054092884063721,187672906
06-Jan-2024 01:40:20.020,0.04753687232732773,11402,187672879,44184,-0.045929186046123505,-0.7057055234909058,0.7054156064987183,187672907
06-Jan-2024 01:40:21.020,0.04751613736152649,11402,187672879,44184,-0.04589708894491196,-0.7057037353515625,0.7054208517074585,187672908
06-Jan-2024 01:40:22.020,0.04748135060071945,11402,187672879,44184,-0.045884162187576294,-0.7057051658630371,0.7054224014282227,187672909
06-Jan-2024 01:40:23.020,0.04745487868785858,11402,187672911,44184,-0.04585076868534088,-0.7057075500488281,0.7054239511489868,187672910
06-Jan-2024 01:40:24.020,0.04743857681751251,11402,187672911,44184,-0.04581735283136368,-0.7057086229324341,0.7054263353347778,187672911
06-Jan-2024 01:40:25.020,0.04740219563245773,11402,187672911,44184,-0.04579780995845795,-0.7057143449783325,0.7054240703582764,187672912
06-Jan-2024 01:40:26.020,0.04738038033246994,11402,187672911,44184,-0.04576724022626877,-0.705721378326416,0.7054206132888794,187672913
06-Jan-2024 01:40:27.020,0.04736357182264328,11402,187672911,44184,-0.04573298245668411,-0.7057236433029175,0.7054219245910645,187672914
06-Jan-2024 01:40:28.020,0.04732970893383026,11402,187672911,44184,-0.045714206993579865,-0.7057291269302368,0.7054194211959839,187672915
06-Jan-2024 01:40:29.020,0.04730280488729477,11434,187672911,44184,-0.045691125094890594,-0.7057324647903442,0.705419659614563,187672916
06-Jan-2024 01:40:30.020,0.0472899004817009,11434,187672911,44184,-0.04565707594156265,-0.7057325839996338,0.7054225206375122,187672917
06-Jan-2024 01:40:31.020,0.0472530871629715,11434,187672911,44184,-0.045640625059604645,-0.7057322263717651,0.7054265737533569,187672918
06-Jan-2024 01:40:32.020,0.04722392559051514,11434,187672911,44184,-0.04561960697174072,-0.7057304382324219,0.7054316997528076,187672919
06-Jan-2024 01:40:33.020,0.047207482159137726,11434,187672911,44184,-0.045583657920360565,-0.7057286500930786,0.7054367065429688,187672920
06-Jan-2024 01:40:34.020,0.047173626720905304,11434,187672911,44184,-0.045565322041511536,-0.7057276964187622,0.7054411172866821,187672921
06-Jan-2024 01:40:35.020,0.047144077718257904,11434,187672911,44184,-0.04554256796836853,-0.7057294845581055,0.7054426670074463,187672922
06-Jan-2024 01:40:36.020,0.0471302792429924,11434,187672911,44184,-0.04550068825483322,-0.7057310342788696,0.7054448127746582,187672923
06-Jan-2024 01:40:37.020,0.04709753394126892,11434,187672911,44184,-0.045486949384212494,-0.7057352066040039,0.7054436206817627,187672924
06-Jan-2024 01:40:38.020,0.0470670685172081,11434,187672911,44184,-0.04546133428812027,-0.7057409286499023,0.7054415941238403,187672925
06-Jan-2024 01:40:39.020,0.047055356204509735,11434,187672911,44184,-0.045423492789268494,-0.7057429552078247,0.7054429054260254,187672926
06-Jan-2024 01:40:40.020,0.04702288657426834,11434,187672911,44184,-0.045404985547065735,-0.7057487964630127,0.7054405212402344,187672927
06-Jan-2024 01:40:41.020,0.04699346423149109,11434,187672911,44184,-0.045385271310806274,-0.7057523727416992,0.7054399251937866,187672928
06-Jan-2024 01:40:42.020,0.04697650671005249,11434,187672911,44184,-0.04534773528575897,-0.7057554721832275,0.7054405212402344,187672929
06-Jan-2024 01:40:43.020,0.046948909759521484,11434,187672911,44184,-0.045326776802539825,-0.7057551145553589,0.7054440975189209,187672930
06-Jan-2024 01:40:44.020,0.046909406781196594,11434,187672911,44184,-0.04530595242977142,-0.7057536840438843,0.7054493427276611,187672931
06-Jan-2024 01:40:45.020,0.04689323902130127,11434,187672911,44184,-0.04527266323566437,-0.7057508230209351,0.7054555416107178,187672932
06-Jan-2024 01:40:46.020,0.04686814546585083,11434,187672911,44184,-0.04525180160999298,-0.7057504653930664,0.7054588794708252,187672933
06-Jan-2024 01:40:47.020,0.04683203250169754,11434,187672911,44184,-0.045234836637973785,-0.7057504653930664,0.7054625749588013,187672934
06-Jan-2024 01:40:48.020,0.046815261244773865,11434,187672911,44184,-0.04519782215356827,-0.7057517766952515,0.7054647207260132,187672935
06-Jan-2024 01:40:49.020,0.046790532767772675,11434,187672911,44184,-0.045173779129981995,-0.7057555913925171,0.705464243888855,187672936
06-Jan-2024 01:40:50.020,0.046758346259593964,11434,187672911,44184,-0.045152463018894196,-0.7057608366012573,0.7054624557495117,187672937
06-Jan-2024 01:40:51.020,0.046740852296352386,11434,187672911,44184,-0.045116864144802094,-0.7057650089263916,0.7054615020751953,187672938
06-Jan-2024 01:40:52.020,0.046715036034584045,11434,187672911,44184,-0.04509274661540985,-0.7057713270187378,0.705458402633667,187672939
06-Jan-2024 01:40:53.020,0.04668893665075302,11434,187672911,44184,-0.04507552832365036,-0.7057758569717407,0.7054567337036133,187672940
06-Jan-2024 01:40:54.020,0.046666935086250305,11434,187672911,44184,-0.04503953456878662,-0.7057759761810303,0.7054604291915894,187672941
06-Jan-2024 01:40:55.020,0.04663974791765213,11434,187672943,44184,-0.045013561844825745,-0.7057745456695557,0.7054653167724609,187672942
06-Jan-2024 01:40:56.020,0.04660794138908386,11434,187672943,44184,-0.04499640315771103,-0.7057756185531616,0.7054674625396729,187672943
06-Jan-2024 01:40:57.020,0.046584054827690125,11434,187672943,44184,-0.044964782893657684,-0.7057721614837646,0.7054746150970459,187672944
06-Jan-2024 01:40:58.020,0.04655771702528,11434,187672943,44184,-0.04493962228298187,-0.7057725191116333,0.7054775953292847,187672945
06-Jan-2024 01:40:59.020,0.04652457684278488,11434,187672943,44184,-0.044918663799762726,-0.7057725191116333,0.7054811716079712,187672946
06-Jan-2024 01:41:00.020,0.04650632292032242,11434,187672943,44184,-0.04488964378833771,-0.7057743072509766,0.705482006072998,187672947
06-Jan-2024 01:41:01.020,0.046480558812618256,11466,187672943,44184,-0.04486503452062607,-0.7057768106460571,0.7054829597473145,187672948
06-Jan-2024 01:41:02.020,0.046447984874248505,11466,187672943,44184,-0.044841326773166656,-0.7057808637619019,0.7054824829101562,187672949
06-Jan-2024 01:41:03.020,0.04642985016107559,11466,187672943,44184,-0.04481183737516403,-0.7057855129241943,0.7054810523986816,187672950
06-Jan-2024 01:41:04.020,0.04640473425388336,11466,187672943,44184,-0.044782787561416626,-0.7057904005050659,0.705479621887207,187672951
06-Jan-2024 01:41:05.021,0.04637790471315384,11466,187672943,44184,-0.04476507008075714,-0.7057968378067017,0.7054762840270996,187672952
06-Jan-2024 01:41:06.021,0.04635797441005707,11466,187672943,44184,-0.04473225027322769,-0.7057939767837524,0.7054821252822876,187672953
06-Jan-2024 01:41:07.021,0.046329565346241,11466,187672943,44184,-0.04470052570104599,-0.7057952880859375,0.7054848670959473,187672954
06-Jan-2024 01:41:08.021,0.04629959166049957,11466,187672943,44184,-0.044685035943984985,-0.7057962417602539,0.7054868936538696,187672955
06-Jan-2024 01:41:09.021,0.04627908766269684,11466,187672943,44184,-0.044656991958618164,-0.7057934999465942,0.7054929733276367,187672956
06-Jan-2024 01:41:10.021,0.04625330865383148,11466,187672943,44184,-0.04463088512420654,-0.7057915925979614,0.7054977416992188,187672957
06-Jan-2024 01:41:11.021,0.04622196406126022,11466,187672943,44184,-0.04461207985877991,-0.7057937383651733,0.7054992914199829,187672958
06-Jan-2024 01:41:12.021,0.04620431363582611,11466,187672943,44184,-0.04458469897508621,-0.7057956457138062,0.7054997682571411,187672959
06-Jan-2024 01:41:13.021,0.04617823660373688,11466,187672943,44184,-0.044563502073287964,-0.7057976722717285,0.7055009603500366,187672960
06-Jan-2024 01:41:14.021,0.04614473134279251,11466,187672943,44184,-0.04453425109386444,-0.7058006525039673,0.7055021524429321,187672961
06-Jan-2024 01:41:15.021,0.04611882567405701,11466,187672943,44184,-0.04450284689664841,-0.705805778503418,0.7055007219314575,187672962
06-Jan-2024 01:41:16.021,0.04610250145196915,11466,187672943,44184,-0.04447513073682785,-0.7058103084564209,0.7054989337921143,187672963
06-Jan-2024 01:41:17.021,0.04607010632753372,11466,187672943,44184,-0.044457972049713135,-0.7058143615722656,0.7054980993270874,187672964
06-Jan-2024 01:41:18.021,0.04604724794626236,11466,187672943,44184,-0.04442238062620163,-0.7058126926422119,0.7055035829544067,187672965
06-Jan-2024 01:41:19.021,0.04602241516113281,11466,187672943,44184,-0.044394366443157196,-0.7058148384094238,0.7055046558380127,187672966
06-Jan-2024 01:41:20.021,0.045990802347660065,11466,187672943,44184,-0.04437623172998428,-0.705817461013794,0.7055054903030396,187672967
06-Jan-2024 01:41:21.021,0.04597260802984238,11466,187672943,44184,-0.04435001313686371,-0.7058156728744507,0.705510139465332,187672968
06-Jan-2024 01:41:22.021,0.04594556987285614,11466,187672943,44184,-0.044318556785583496,-0.7058144807815552,0.705514669418335,187672969
06-Jan-2024 01:41:23.021,0.04591207206249237,11466,187672943,44184,-0.04430250823497772,-0.7058165073394775,0.7055158615112305,187672970
06-Jan-2024 01:41:24.021,0.045890770852565765,11466,187672943,44184,-0.0442773699760437,-0.7058175802230835,0.7055180072784424,187672971
06-Jan-2024 01:41:25.021,0.0458667054772377,11466,187672943,44184,-0.04424384981393814,-0.7058178186416626,0.7055213451385498,187672972
06-Jan-2024 01:41:26.021,0.04583194851875305,11466,187672943,44184,-0.04422345012426376,-0.7058193683624268,0.7055234909057617,187672973
06-Jan-2024 01:41:27.021,0.04580726474523544,11466,187672975,44184,-0.04418793320655823,-0.7058250904083252,0.7055213451385498,187672974
06-Jan-2024 01:41:28.021,0.04578971117734909,11466,187672975,44184,-0.04416178911924362,-0.7058274745941162,0.705521821975708,187672975
06-Jan-2024 01:41:29.021,0.04575927555561066,11466,187672975,44184,-0.04414163529872894,-0.7058303356170654,0.7055219411849976,187672976
06-Jan-2024 01:41:30.021,0.04573480784893036,11466,187672975,44184,-0.04411109536886215,-0.7058340311050415,0.705521821975708,187672977
06-Jan-2024 01:41:31.021,0.04571617394685745,11466,187672975,44184,-0.04408717155456543,-0.7058378458023071,0.7055208683013916,187672978
06-Jan-2024 01:41:32.021,0.045688897371292114,11466,187672975,44184,-0.044066980481147766,-0.7058393955230713,0.7055222988128662,187672979
06-Jan-2024 01:41:33.021,0.04565948247909546,11498,187672975,44184,-0.044044703245162964,-0.7058370113372803,0.7055279016494751,187672980
06-Jan-2024 01:41:34.021,0.04563787579536438,11498,187672975,44184,-0.04401104897260666,-0.7058373689651489,0.7055313587188721,187672981
06-Jan-2024 01:41:35.021,0.04560641199350357,11498,187672975,44184,-0.043994128704071045,-0.7058378458023071,0.7055337429046631,187672982
06-Jan-2024 01:41:36.021,0.04557942599058151,11498,187672975,44184,-0.043967701494693756,-0.7058373689651489,0.7055375576019287,187672983
06-Jan-2024 01:41:37.021,0.04555438458919525,11498,187672975,44184,-0.0439302921295166,-0.7058353424072266,0.7055433988571167,187672984
06-Jan-2024 01:41:38.021,0.045522935688495636,11498,187672975,44184,-0.04391121864318848,-0.7058384418487549,0.7055436372756958,187672985
06-Jan-2024 01:41:39.021,0.04549877345561981,11498,187672975,44184,-0.04388308525085449,-0.7058418989181519,0.7055435180664062,187672986
06-Jan-2024 01:41:40.021,0.04548055678606033,11498,187672975,44184,-0.043852634727954865,-0.7058442831039429,0.7055442333221436,187672987
06-Jan-2024 01:41:41.021,0.04545137286186218,11498,187672975,44184,-0.04383684694766998,-0.705847978591919,0.7055432796478271,187672988
06-Jan-2024 01:41:42.021,0.045428186655044556,11498,187672975,44184,-0.04380732774734497,-0.7058520317077637,0.7055426836013794,187672989
06-Jan-2024 01:41:43.021,0.0454091876745224,11498,187672975,44184,-0.043781913816928864,-0.7058565616607666,0.7055408954620361,187672990
06-Jan-2024 01:41:44.021,0.04538089781999588,11498,187672975,44184,-0.0437624454498291,-0.7058563232421875,0.7055442333221436,187672991
06-Jan-2024 01:41:45.021,0.04535238444805145,11498,187672975,44184,-0.04373617470264435,-0.7058558464050293,0.7055481672286987,187672992
06-Jan-2024 01:41:46.021,0.04533257335424423,11498,187672975,44184,-0.04370744526386261,-0.705858588218689,0.7055486440658569,187672993
06-Jan-2024 01:41:47.021,0.04530075937509537,11498,187672975,44184,-0.04368706792593002,-0.7058588266372681,0.7055516242980957,187672994
06-Jan-2024 01:41:48.021,0.04527262598276138,11498,187672975,44184,-0.043661974370479584,-0.705857515335083,0.7055563926696777,187672995
06-Jan-2024 01:41:49.021,0.04524926841259003,11498,187672975,44184,-0.04362678527832031,-0.7058552503585815,0.7055623531341553,187672996
06-Jan-2024 01:41:50.021,0.04521802067756653,11498,187672975,44184,-0.04360064119100571,-0.7058597803115845,0.7055615186691284,187672997
06-Jan-2024 01:41:51.021,0.045190632343292236,11498,187672975,44184,-0.0435761958360672,-0.7058610916137695,0.7055634260177612,187672998
06-Jan-2024 01:41:52.021,0.0451730415225029,11498,187672975,44184,-0.043544210493564606,-0.7058621644973755,0.7055652141571045,187672999
06-Jan-2024 01:41:53.021,0.04514630138874054,11498,187672975,44184,-0.04352729022502899,-0.7058655023574829,0.7055648565292358,187673000
06-Jan-2024 01:41:54.021,0.045121870934963226,11498,187672975,44184,-0.04350008815526962,-0.7058706283569336,0.7055628299713135,187673001
06-Jan-2024 01:41:55.021,0.045100584626197815,11498,187672975,44184,-0.04347165673971176,-0.7058734893798828,0.7055633068084717,187673002
06-Jan-2024 01:41:56.021,0.045071668922901154,11498,187672975,44184,-0.043448589742183685,-0.7058746814727783,0.705565333366394,187673003
06-Jan-2024 01:41:57.021,0.045041754841804504,11498,187672975,44184,-0.043425366282463074,-0.7058776617050171,0.7055652141571045,187673004
06-Jan-2024 01:41:58.021,0.0450226292014122,11498,187672975,44184,-0.0433993935585022,-0.705879807472229,0.7055662870407104,187673005
06-Jan-2024 01:41:59.021,0.04498770087957382,11498,187673007,44177,-0.04337354749441147,-0.7058804035186768,0.7055692672729492,187673006
06-Jan-2024 01:42:00.021,0.04496179521083832,11498,187673007,44177,-0.04335062950849533,-0.7058788537979126,0.7055742740631104,187673007
06-Jan-2024 01:42:01.021,0.04493987560272217,11498,187673007,44177,-0.04331979155540466,-0.7058764696121216,0.7055795192718506,187673008
06-Jan-2024 01:42:02.021,0.04491255432367325,11498,187673007,44177,-0.04329875111579895,-0.7058789730072021,0.7055801153182983,187673009
06-Jan-2024 01:42:03.021,0.0448853000998497,11498,187673007,44177,-0.043274760246276855,-0.7058807611465454,0.705581545829773,187673010
06-Jan-2024 01:42:04.021,0.044861406087875366,11498,187673007,44177,-0.04323843866586685,-0.70588219165802,0.7055840492248535,187673011
06-Jan-2024 01:42:05.021,0.04483716934919357,11530,187673007,44177,-0.043217577040195465,-0.7058860063552856,0.7055829763412476,187673012
06-Jan-2024 01:42:06.021,0.044811882078647614,11530,187673007,44177,-0.04319823533296585,-0.7058906555175781,0.7055810689926147,187673013
06-Jan-2024 01:42:07.021,0.044789351522922516,11530,187673007,44177,-0.04316733032464981,-0.7058939933776855,0.7055809497833252,187673014
06-Jan-2024 01:42:08.021,0.044764742255210876,11530,187673007,44177,-0.043144337832927704,-0.7058979272842407,0.7055801153182983,187673015
06-Jan-2024 01:42:09.021,0.044733576476573944,11530,187673007,44177,-0.04311602562665939,-0.7059006690979004,0.7055811882019043,187673016
06-Jan-2024 01:42:10.021,0.04471325874328613,11530,187673007,44177,-0.04309652000665665,-0.705902099609375,0.705581784248352,187673017
06-Jan-2024 01:42:11.021,0.04468322545289993,11530,187673007,44177,-0.043063677847385406,-0.7058993577957153,0.7055884599685669,187673018
06-Jan-2024 01:42:12.021,0.044650472700595856,11530,187673007,44177,-0.04303909093141556,-0.7058970928192139,0.705594539642334,187673019
06-Jan-2024 01:42:13.021,0.04462681710720062,11530,187673007,44177,-0.04301072657108307,-0.7058968544006348,0.705597996711731,187673020
06-Jan-2024 01:42:14.021,0.04460304230451584,11530,187673007,44177,-0.04298834502696991,-0.7058978080749512,0.7055999040603638,187673021
06-Jan-2024 01:42:15.021,0.04457327723503113,11530,187673007,44177,-0.042963095009326935,-0.7058987617492676,0.7056026458740234,187673022
06-Jan-2024 01:42:16.021,0.044552579522132874,11530,187673007,44177,-0.04293159395456314,-0.7058979272842407,0.7056063413619995,187673023
06-Jan-2024 01:42:17.021,0.0445249006152153,11530,187673007,44177,-0.04290877282619476,-0.7059036493301392,0.705603837966919,187673024
06-Jan-2024 01:42:18.021,0.0445016473531723,11530,187673007,44177,-0.04288768768310547,-0.7059080600738525,0.7056022882461548,187673025
06-Jan-2024 01:42:19.021,0.044481098651885986,11530,187673007,44177,-0.04285557568073273,-0.7059125900268555,0.7056010961532593,187673026
06-Jan-2024 01:42:20.021,0.044454000890254974,11530,187673007,44177,-0.042834050953388214,-0.7059160470962524,0.7056005001068115,187673027
06-Jan-2024 01:42:21.021,0.04442316293716431,11530,187673007,44177,-0.04280959069728851,-0.7059216499328613,0.7055985927581787,187673028
06-Jan-2024 01:42:22.021,0.044403113424777985,11530,187673007,44177,-0.042774498462677,-0.7059199810028076,0.7056035995483398,187673029
06-Jan-2024 01:42:23.021,0.04437262564897537,11530,187673007,44177,-0.0427505299448967,-0.7059190273284912,0.7056076526641846,187673030
06-Jan-2024 01:42:24.021,0.044340819120407104,11530,187673007,44177,-0.042725540697574615,-0.705918550491333,0.7056115865707397,187673031
06-Jan-2024 01:42:25.021,0.04432079195976257,11530,187673007,44177,-0.04270221292972565,-0.705917477607727,0.7056151628494263,187673032
06-Jan-2024 01:42:26.021,0.0442933514714241,11530,187673007,44177,-0.04267866909503937,-0.705917239189148,0.7056187391281128,187673033
06-Jan-2024 01:42:27.021,0.04426325112581253,11530,187673007,44177,-0.042655929923057556,-0.7059155702590942,0.7056238651275635,187673034
06-Jan-2024 01:42:28.021,0.04424062371253967,11530,187673007,44177,-0.042623914778232574,-0.7059195041656494,0.7056233882904053,187673035
06-Jan-2024 01:42:29.021,0.04421219974756241,11530,187673007,44177,-0.042607054114341736,-0.7059218883514404,0.7056232690811157,187673036
06-Jan-2024 01:42:30.021,0.04418659955263138,11530,187673007,44177,-0.042575493454933167,-0.7059234380722046,0.7056254148483276,187673037
06-Jan-2024 01:42:31.021,0.04416407644748688,11530,187673039,44184,-0.04254564642906189,-0.7059247493743896,0.70562744140625,187673038
06-Jan-2024 01:42:32.021,0.04412934184074402,11530,187673039,44184,-0.04252741485834122,-0.7059328556060791,0.7056227922439575,187673039
06-Jan-2024 01:42:33.021,0.04411131888628006,11530,187673039,44184,-0.042493537068367004,-0.7059406042098999,0.7056177854537964,187673040
06-Jan-2024 01:42:34.021,0.04409492760896683,11530,187673039,44184,-0.0424564853310585,-0.7059428691864014,0.7056190967559814,187673041
06-Jan-2024 01:42:35.021,0.044050417840480804,11530,187673039,44184,-0.04244232177734375,-0.7059458494186401,0.7056194543838501,187673042
06-Jan-2024 01:42:36.021,0.044031865894794464,11530,187673039,44184,-0.04241727292537689,-0.7059423923492432,0.7056258916854858,187673043
06-Jan-2024 01:42:37.021,0.044017039239406586,11562,187673039,44184,-0.042385779321193695,-0.7059409618377686,0.705629825592041,187673044
06-Jan-2024 01:42:38.021,0.04397756606340408,11562,187673039,44184,-0.04237622022628784,-0.705938458442688,0.7056357860565186,187673045
06-Jan-2024 01:42:39.021,0.0439545139670372,11562,187673039,44184,-0.04234632849693298,-0.7059354782104492,0.7056416273117065,187673046
06-Jan-2024 01:42:40.021,0.043943218886852264,11562,187673039,44184,-0.0423128604888916,-0.7059320211410522,0.7056480646133423,187673047
06-Jan-2024 01:42:41.021,0.043901748955249786,11562,187673039,44184,-0.042300716042518616,-0.7059346437454224,0.7056485414505005,187673048
06-Jan-2024 01:42:42.021,0.043874591588974,11562,187673039,44184,-0.042273037135601044,-0.705938458442688,0.7056479454040527,187673049
06-Jan-2024 01:42:43.021,0.04386608302593231,11562,187673039,44184,-0.042237408459186554,-0.7059413194656372,0.7056479454040527,187673050
06-Jan-2024 01:42:44.021,0.04382851719856262,11562,187673039,44184,-0.04221649467945099,-0.7059483528137207,0.7056444883346558,187673051
06-Jan-2024 01:42:45.021,0.04379979521036148,11562,187673039,44184,-0.04219710826873779,-0.7059557437896729,0.7056400775909424,187673052
06-Jan-2024 01:42:46.021,0.0437895804643631,11562,187673039,44184,-0.04215409606695175,-0.7059593200683594,0.7056396007537842,187673053
06-Jan-2024 01:42:47.021,0.04375635087490082,11562,187673039,44184,-0.04213416576385498,-0.7059619426727295,0.705640435218811,187673054
06-Jan-2024 01:42:48.021,0.04372499883174896,11562,187673039,44184,-0.04211580753326416,-0.7059626579284668,0.705642580986023,187673055
06-Jan-2024 01:42:49.021,0.04371108114719391,11562,187673039,44184,-0.042078085243701935,-0.7059614658355713,0.7056471109390259,187673056
06-Jan-2024 01:42:50.021,0.04367784410715103,11562,187673039,44184,-0.04206050932407379,-0.7059575319290161,0.7056541442871094,187673057
06-Jan-2024 01:42:51.021,0.043644919991493225,11562,187673039,44184,-0.04204537719488144,-0.7059543132781982,0.705660343170166,187673058
06-Jan-2024 01:42:52.021,0.043627142906188965,11562,187673039,44184,-0.04200427979230881,-0.7059535980224609,0.7056646347045898,187673059
06-Jan-2024 01:42:53.021,0.043602354824543,11562,187673039,44184,-0.04198857396841049,-0.7059545516967773,0.7056659460067749,187673060
06-Jan-2024 01:42:54.021,0.04356864094734192,11562,187673039,44184,-0.04196665436029434,-0.7059566974639893,0.7056671380996704,187673061
06-Jan-2024 01:42:55.021,0.043553322553634644,11562,187673039,44184,-0.041931696236133575,-0.7059594392776489,0.7056674957275391,187673062
06-Jan-2024 01:42:56.021,0.04352986812591553,11562,187673039,44184,-0.041911497712135315,-0.7059664726257324,0.7056630849838257,187673063
06-Jan-2024 01:42:57.021,0.04349894821643829,11562,187673039,44184,-0.041890375316143036,-0.7059730291366577,0.7056598663330078,187673064
06-Jan-2024 01:42:58.021,0.043479107320308685,11562,187673039,44184,-0.041851527988910675,-0.7059767246246338,0.7056596279144287,187673065
06-Jan-2024 01:42:59.021,0.04345295578241348,11562,187673039,44184,-0.041827358305454254,-0.7059810161590576,0.7056581974029541,187673066
06-Jan-2024 01:43:00.021,0.043423838913440704,11562,187673039,44184,-0.041805289685726166,-0.7059807777404785,0.7056618928909302,187673067
06-Jan-2024 01:43:01.021,0.04340013861656189,11562,187673039,44184,-0.041771672666072845,-0.7059788703918457,0.7056667804718018,187673068
06-Jan-2024 01:43:02.021,0.04337209463119507,11562,187673039,44184,-0.04175052046775818,-0.7059773206710815,0.7056713104248047,187673069
06-Jan-2024 01:43:03.021,0.04334139823913574,11562,187673071,44184,-0.04173293709754944,-0.7059768438339233,0.7056748867034912,187673070
06-Jan-2024 01:43:04.021,0.0433240681886673,11562,187673071,44184,-0.04170038551092148,-0.7059756517410278,0.7056790590286255,187673071
06-Jan-2024 01:43:05.021,0.04329550266265869,11562,187673071,44184,-0.04168103635311127,-0.7059736251831055,0.7056841850280762,187673072
06-Jan-2024 01:43:06.021,0.04326587915420532,11562,187673071,44184,-0.04166372865438461,-0.7059752941131592,0.7056853771209717,187673073
06-Jan-2024 01:43:07.021,0.04325083643198013,11562,187673071,44184,-0.04162842780351639,-0.7059774398803711,0.7056859731674194,187673074
06-Jan-2024 01:43:08.021,0.043220385909080505,11562,187673071,44184,-0.04160542041063309,-0.7059828042984009,0.7056838274002075,187673075
06-Jan-2024 01:43:09.021,0.04318836331367493,11594,187673071,44184,-0.04158083349466324,-0.7059894800186157,0.7056807279586792,187673076
06-Jan-2024 01:43:10.021,0.043172113597393036,11594,187673071,44184,-0.041540324687957764,-0.7059930562973022,0.7056804895401001,187673077
06-Jan-2024 01:43:11.021,0.04314321279525757,11594,187673071,44184,-0.04151538014411926,-0.7059999704360962,0.7056764364242554,187673078
06-Jan-2024 01:43:12.021,0.0431114062666893,11594,187673071,44184,-0.041493676602840424,-0.706002950668335,0.7056766748428345,187673079
06-Jan-2024 01:43:13.021,0.0430917888879776,11594,187673071,44184,-0.04146002233028412,-0.7059998512268066,0.7056832313537598,187673080
06-Jan-2024 01:43:14.021,0.043064773082733154,11594,187673071,44184,-0.041440196335315704,-0.705997109413147,0.7056887149810791,187673081
06-Jan-2024 01:43:15.021,0.043034911155700684,11594,187673071,44184,-0.04142311215400696,-0.7059978246688843,0.705690860748291,187673082
06-Jan-2024 01:43:16.021,0.043012045323848724,11594,187673071,44184,-0.04139304906129837,-0.7059934139251709,0.7056983709335327,187673083
06-Jan-2024 01:43:17.021,0.04298637807369232,11594,187673071,44184,-0.04136823117733002,-0.7059926986694336,0.7057023048400879,187673084
06-Jan-2024 01:43:18.021,0.042951710522174835,11594,187673071,44184,-0.041348740458488464,-0.7059922218322754,0.705706000328064,187673085
06-Jan-2024 01:43:19.021,0.04293636232614517,11594,187673071,44184,-0.041313536465168,-0.7059949636459351,0.7057062387466431,187673086
06-Jan-2024 01:43:20.021,0.04290981590747833,11594,187673071,44184,-0.04128403961658478,-0.705998420715332,0.705706000328064,187673087
06-Jan-2024 01:43:21.021,0.042875029146671295,11594,187673071,44184,-0.04126580059528351,-0.7060056924819946,0.7057020664215088,187673088
06-Jan-2024 01:43:22.021,0.04286134988069534,11594,187673071,44184,-0.04123122990131378,-0.706010103225708,0.7057005167007446,187673089
06-Jan-2024 01:43:23.021,0.04283812642097473,11594,187673071,44184,-0.04120396077632904,-0.7060177326202393,0.705695629119873,187673090
06-Jan-2024 01:43:24.021,0.04280199110507965,11594,187673071,44184,-0.04118826985359192,-0.7060186862945557,0.705697774887085,187673091
06-Jan-2024 01:43:25.021,0.04278393089771271,11594,187673071,44184,-0.04115813225507736,-0.7060185670852661,0.7057008743286133,187673092
06-Jan-2024 01:43:26.021,0.04276032745838165,11594,187673071,44184,-0.04112780839204788,-0.7060184478759766,0.7057043313980103,187673093
06-Jan-2024 01:43:27.021,0.042723819613456726,11594,187673071,44184,-0.041112788021564484,-0.706017255783081,0.7057085037231445,187673094
06-Jan-2024 01:43:28.021,0.04269883781671524,11594,187673071,44184,-0.04107975214719772,-0.7060132026672363,0.7057162523269653,187673095
06-Jan-2024 01:43:29.021,0.04267938435077667,11594,187673071,44184,-0.04105164110660553,-0.706010103225708,0.7057220935821533,187673096
06-Jan-2024 01:43:30.021,0.04264030605554581,11594,187673071,44184,-0.0410320907831192,-0.706012487411499,0.7057229280471802,187673097
06-Jan-2024 01:43:31.021,0.042621515691280365,11594,187673071,44184,-0.0410057008266449,-0.7060147523880005,0.7057234048843384,187673098
06-Jan-2024 01:43:32.021,0.0426013246178627,11594,187673071,44184,-0.04097280651330948,-0.7060157060623169,0.7057257890701294,187673099
06-Jan-2024 01:43:33.021,0.042571328580379486,11594,187673071,44184,-0.040953345596790314,-0.7060215473175049,0.7057225704193115,187673100
06-Jan-2024 01:43:34.021,0.04254894703626633,11594,187673071,44184,-0.040925778448581696,-0.7060288190841675,0.7057186365127563,187673101
06-Jan-2024 01:43:35.021,0.042526908218860626,11594,187673103,44184,-0.04089375585317612,-0.7060366868972778,0.7057138681411743,187673102
06-Jan-2024 01:43:36.021,0.04249635338783264,11594,187673103,44184,-0.04087509959936142,-0.706040620803833,0.7057127952575684,187673103
06-Jan-2024 01:43:37.021,0.04247093200683594,11594,187673103,44184,-0.04084586352109909,-0.7060399055480957,0.7057163715362549,187673104
06-Jan-2024 01:43:38.021,0.04245088994503021,11594,187673103,44184,-0.0408187136054039,-0.7060420513153076,0.7057170867919922,187673105
06-Jan-2024 01:43:39.021,0.04241928458213806,11594,187673103,44184,-0.040796972811222076,-0.7060407400131226,0.7057216167449951,187673106
06-Jan-2024 01:43:40.021,0.04238935559988022,11594,187673103,44184,-0.04077192395925522,-0.7060348987579346,0.7057305574417114,187673107
06-Jan-2024 01:43:41.021,0.04236973822116852,11626,187673103,44184,-0.04074373096227646,-0.7060322761535645,0.7057363986968994,187673108
06-Jan-2024 01:43:42.021,0.04233513027429581,11626,187673103,44184,-0.04072495549917221,-0.7060329914093018,0.7057385444641113,187673109
06-Jan-2024 01:43:43.021,0.04231046885251999,11626,187673103,44184,-0.040698155760765076,-0.7060340642929077,0.7057405710220337,187673110
06-Jan-2024 01:43:44.021,0.04229079931974411,11626,187673103,44184,-0.040667906403541565,-0.7060350179672241,0.7057427167892456,187673111
06-Jan-2024 01:43:45.021,0.042260825634002686,11626,187673103,44184,-0.04064566642045975,-0.7060390710830688,0.7057416439056396,187673112
06-Jan-2024 01:43:46.021,0.04223775118589401,11626,187673103,44184,-0.040619857609272,-0.7060458660125732,0.705737829208374,187673113
06-Jan-2024 01:43:47.021,0.04222266376018524,11626,187673103,44184,-0.04058944433927536,-0.7060526609420776,0.7057336568832397,187673114
06-Jan-2024 01:43:48.021,0.04218841344118118,11626,187673103,44184,-0.0405665785074234,-0.7060579061508179,0.7057317495346069,187673115
06-Jan-2024 01:43:49.021,0.04216618090867996,11626,187673103,44184,-0.04054030030965805,-0.7060601711273193,0.7057323455810547,187673116
06-Jan-2024 01:43:50.021,0.042142510414123535,11626,187673103,44184,-0.04051060974597931,-0.7060598134994507,0.7057355642318726,187673117
06-Jan-2024 01:43:51.021,0.04211006313562393,11626,187673103,44184,-0.04049026966094971,-0.706061601638794,0.7057369947433472,187673118
06-Jan-2024 01:43:52.021,0.04208735376596451,11626,187673103,44184,-0.04046674817800522,-0.7060579061508179,0.7057435512542725,187673119
06-Jan-2024 01:43:53.021,0.04205921292304993,11626,187673103,44184,-0.040433622896671295,-0.7060533761978149,0.7057515382766724,187673120
06-Jan-2024 01:43:54.021,0.04203086346387863,11626,187673103,44184,-0.040417447686195374,-0.706052303314209,0.705755352973938,187673121
06-Jan-2024 01:43:55.021,0.0420045405626297,11626,187673103,44184,-0.0403900146484375,-0.7060533761978149,0.7057572603225708,187673122
06-Jan-2024 01:43:56.021,0.041981227695941925,11626,187673103,44184,-0.040358565747737885,-0.7060551643371582,0.705758810043335,187673123
06-Jan-2024 01:43:57.021,0.04195387661457062,11626,187673103,44184,-0.04033638536930084,-0.706059455871582,0.7057573795318604,187673124
06-Jan-2024 01:43:58.021,0.04192809760570526,11626,187673103,44184,-0.04030626267194748,-0.7060650587081909,0.7057552337646484,187673125
06-Jan-2024 01:43:59.021,0.0419095903635025,11626,187673103,44184,-0.04027630388736725,-0.7060688734054565,0.7057541608810425,187673126
06-Jan-2024 01:44:00.021,0.041877083480358124,11626,187673103,44184,-0.04025433957576752,-0.7060738801956177,0.7057520151138306,187673127
06-Jan-2024 01:44:01.021,0.041855573654174805,11626,187673103,44184,-0.04022861272096634,-0.7060778141021729,0.7057507038116455,187673128
06-Jan-2024 01:44:02.021,0.041836515069007874,11626,187673103,44184,-0.040203846991062164,-0.706076979637146,0.7057541608810425,187673129
06-Jan-2024 01:44:03.021,0.04180186986923218,11626,187673103,44184,-0.04018012434244156,-0.7060801982879639,0.7057543992996216,187673130
06-Jan-2024 01:44:04.021,0.04177402704954147,11626,187673103,44184,-0.040152519941329956,-0.706078052520752,0.7057598829269409,187673131
06-Jan-2024 01:44:05.021,0.04175444692373276,11626,187673103,44184,-0.0401235893368721,-0.7060742378234863,0.7057665586471558,187673132
06-Jan-2024 01:44:06.021,0.04171953350305557,11626,187673103,44184,-0.040103912353515625,-0.7060739994049072,0.7057697772979736,187673133
06-Jan-2024 01:44:07.021,0.041692718863487244,11626,187673135,44177,-0.040080346167087555,-0.7060717344284058,0.7057750225067139,187673134
06-Jan-2024 01:44:08.021,0.041672855615615845,11626,187673135,44177,-0.04004952311515808,-0.7060728073120117,0.7057769298553467,187673135
06-Jan-2024 01:44:09.021,0.041644349694252014,11626,187673135,44177,-0.04002957046031952,-0.7060762643814087,0.7057764530181885,187673136
06-Jan-2024 01:44:10.021,0.04162151366472244,11626,187673135,44177,-0.04000980406999588,-0.706080436706543,0.7057746648788452,187673137
06-Jan-2024 01:44:11.021,0.04160063713788986,11626,187673135,44177,-0.039972320199012756,-0.7060858011245728,0.7057723999023438,187673138
06-Jan-2024 01:44:12.021,0.04157343506813049,11626,187673135,44177,-0.03994930535554886,-0.7060911655426025,0.7057700157165527,187673139
06-Jan-2024 01:44:13.021,0.04154376685619354,11658,187673135,44177,-0.03992029279470444,-0.7060980796813965,0.7057666778564453,187673140
06-Jan-2024 01:44:14.021,0.04152565449476242,11658,187673135,44177,-0.03989172726869583,-0.7060995101928711,0.7057678699493408,187673141
06-Jan-2024 01:44:15.021,0.041495613753795624,11658,187673135,44177,-0.0398716926574707,-0.7061001062393188,0.7057701349258423,187673142
06-Jan-2024 01:44:16.021,0.04146371781826019,11658,187673135,44177,-0.03984527289867401,-0.7060987949371338,0.7057749032974243,187673143
06-Jan-2024 01:44:17.021,0.04144599288702011,11658,187673135,44177,-0.0398147851228714,-0.7060950994491577,0.7057814598083496,187673144
06-Jan-2024 01:44:18.021,0.041412316262722015,11658,187673135,44177,-0.03979090601205826,-0.7060949802398682,0.705784797668457,187673145
06-Jan-2024 01:44:19.021,0.041385188698768616,11658,187673135,44177,-0.03977087885141373,-0.7060914039611816,0.7057909965515137,187673146
06-Jan-2024 01:44:20.021,0.04136577993631363,11658,187673135,44177,-0.03974384814500809,-0.706092119216919,0.7057929039001465,187673147
06-Jan-2024 01:44:21.021,0.04133980721235275,11658,187673135,44177,-0.03971729427576065,-0.7060942649841309,0.7057939767837524,187673148
06-Jan-2024 01:44:22.021,0.041308797895908356,11658,187673135,44177,-0.039697691798210144,-0.7060977220535278,0.7057934999465942,187673149
06-Jan-2024 01:44:23.021,0.041289322078228,11658,187673135,44177,-0.039661794900894165,-0.7061015367507935,0.7057925462722778,187673150
06-Jan-2024 01:44:24.021,0.04126463085412979,11658,187673135,44177,-0.03963923454284668,-0.7061076164245605,0.7057892084121704,187673151
06-Jan-2024 01:44:25.021,0.04123447835445404,11658,187673135,44177,-0.039616167545318604,-0.7061127424240112,0.705787181854248,187673152
06-Jan-2024 01:44:26.021,0.041215747594833374,11658,187673135,44177,-0.03958510607481003,-0.7061161994934082,0.7057867050170898,187673153
06-Jan-2024 01:44:27.021,0.041187360882759094,11658,187673135,44177,-0.03955913335084915,-0.7061188220977783,0.7057870626449585,187673154
06-Jan-2024 01:44:28.021,0.04115849733352661,11658,187673135,44177,-0.03953336924314499,-0.7061175107955933,0.7057915925979614,187673155
06-Jan-2024 01:44:29.021,0.04113581031560898,11658,187673135,44177,-0.039508506655693054,-0.7061161994934082,0.705795168876648,187673156
06-Jan-2024 01:44:30.021,0.04110666364431381,11658,187673135,44177,-0.03948642313480377,-0.7061127424240112,0.7058018445968628,187673157
06-Jan-2024 01:44:31.021,0.04107733070850372,11658,187673135,44177,-0.03946417570114136,-0.7061094045639038,0.705808162689209,187673158
06-Jan-2024 01:44:32.021,0.04105806350708008,11658,187673135,44177,-0.03943568468093872,-0.7061089277267456,0.7058115005493164,187673159
06-Jan-2024 01:44:33.021,0.0410345122218132,11658,187673135,44177,-0.03940916806459427,-0.7061100006103516,0.7058131694793701,187673160
06-Jan-2024 01:44:34.021,0.041001759469509125,11658,187673135,44177,-0.03938799351453781,-0.7061140537261963,0.7058122158050537,187673161
06-Jan-2024 01:44:35.021,0.04098183661699295,11658,187673135,44177,-0.039356306195259094,-0.7061178684234619,0.7058112621307373,187673162
06-Jan-2024 01:44:36.021,0.040955014526844025,11658,187673135,44177,-0.039330072700977325,-0.7061241865158081,0.7058079242706299,187673163
06-Jan-2024 01:44:37.021,0.04092404991388321,11658,187673135,44177,-0.03930593281984329,-0.706128716468811,0.7058066129684448,187673164
06-Jan-2024 01:44:38.021,0.0409063845872879,11658,187673135,44177,-0.039275698363780975,-0.7061318159103394,0.7058062553405762,187673165
06-Jan-2024 01:44:39.021,0.04087807238101959,11658,187673167,44184,-0.03924957662820816,-0.7061361074447632,0.7058049440383911,187673166
06-Jan-2024 01:44:40.021,0.04084814339876175,11658,187673167,44184,-0.039226748049259186,-0.7061363458633423,0.7058078050613403,187673167
06-Jan-2024 01:44:41.021,0.04083051532506943,11658,187673167,44184,-0.039202190935611725,-0.7061338424682617,0.7058126926422119,187673168
06-Jan-2024 01:44:42.021,0.04080124944448471,11658,187673167,44184,-0.039177753031253815,-0.7061318159103394,0.705817699432373,187673169
06-Jan-2024 01:44:43.021,0.04076980799436569,11658,187673167,44184,-0.039155371487140656,-0.7061316967010498,0.7058210372924805,187673170
06-Jan-2024 01:44:44.021,0.04074902832508087,11658,187673167,44184,-0.039124950766563416,-0.7061282396316528,0.7058272361755371,187673171
06-Jan-2024 01:44:45.021,0.04071994125843048,11690,187673167,44184,-0.03910364210605621,-0.7061300277709961,0.7058284282684326,187673172
06-Jan-2024 01:44:46.021,0.040689125657081604,11690,187673167,44184,-0.039080746471881866,-0.7061313390731812,0.7058300971984863,187673173
06-Jan-2024 01:44:47.021,0.04067191481590271,11690,187673167,44184,-0.03904561698436737,-0.7061328887939453,0.7058315277099609,187673174
06-Jan-2024 01:44:48.021,0.04064450412988663,11690,187673167,44184,-0.039017826318740845,-0.7061387300491333,0.7058286666870117,187673175
06-Jan-2024 01:44:49.021,0.04061610996723175,11690,187673167,44184,-0.0389995351433754,-0.7061449289321899,0.7058253288269043,187673176
06-Jan-2024 01:44:50.021,0.04059673845767975,11690,187673167,44184,-0.03896361589431763,-0.7061470746994019,0.7058261632919312,187673177
06-Jan-2024 01:44:51.021,0.040573008358478546,11690,187673167,44184,-0.03893899917602539,-0.706153392791748,0.7058227062225342,187673178
06-Jan-2024 01:44:52.021,0.040541231632232666,11690,187673167,44184,-0.03891926258802414,-0.7061547040939331,0.7058242559432983,187673179
06-Jan-2024 01:44:53.021,0.04051998257637024,11690,187673167,44184,-0.0388878658413887,-0.7061557769775391,0.7058261632919312,187673180
06-Jan-2024 01:44:54.021,0.04049176722764969,11690,187673167,44184,-0.03886342793703079,-0.7061519622802734,0.7058324813842773,187673181
06-Jan-2024 01:44:55.021,0.040459051728248596,11690,187673167,44184,-0.038844481110572815,-0.7061493396759033,0.7058385610580444,187673182
06-Jan-2024 01:44:56.021,0.04043690115213394,11690,187673167,44184,-0.03881554305553436,-0.7061474323272705,0.7058428525924683,187673183
06-Jan-2024 01:44:57.021,0.04041182994842529,11690,187673167,44184,-0.03878746181726456,-0.7061457633972168,0.7058475017547607,187673184
06-Jan-2024 01:44:58.021,0.04038228094577789,11690,187673167,44184,-0.03877197951078415,-0.7061482667922974,0.7058477401733398,187673185
06-Jan-2024 01:44:59.021,0.040361903607845306,11690,187673167,44184,-0.038739994168281555,-0.7061494588851929,0.7058494091033936,187673186
06-Jan-2024 01:45:00.021,0.04033605754375458,11690,187673167,44184,-0.038711659610271454,-0.7061561346054077,0.705845832824707,187673187
06-Jan-2024 01:45:01.021,0.04030810296535492,11690,187673167,44184,-0.03869140148162842,-0.7061614990234375,0.7058433294296265,187673188
06-Jan-2024 01:45:02.021,0.04028666764497757,11690,187673167,44184,-0.03866196423768997,-0.7061665058135986,0.7058411836624146,187673189
06-Jan-2024 01:45:03.021,0.04026183485984802,11690,187673167,44184,-0.03863195329904556,-0.7061703205108643,0.7058402299880981,187673190
06-Jan-2024 01:45:04.021,0.040233686566352844,11690,187673167,44184,-0.03861542046070099,-0.7061721086502075,0.7058409452438354,187673191
06-Jan-2024 01:45:05.021,0.0402044877409935,11690,187673167,44184,-0.03857964277267456,-0.7061712741851807,0.7058453559875488,187673192
06-Jan-2024 01:45:06.021,0.04018449783325195,11690,187673167,44184,-0.038554929196834564,-0.7061681747436523,0.7058510780334473,187673193
06-Jan-2024 01:45:07.021,0.040152743458747864,11690,187673167,44184,-0.03853415697813034,-0.7061667442321777,0.705855131149292,187673194
06-Jan-2024 01:45:08.021,0.040123775601387024,11690,187673167,44184,-0.038510434329509735,-0.7061666250228882,0.7058583498001099,187673195
06-Jan-2024 01:45:09.021,0.04010184854269028,11690,187673167,44184,-0.038482144474983215,-0.7061653137207031,0.7058625221252441,187673196
06-Jan-2024 01:45:10.021,0.040075644850730896,11690,187673167,44184,-0.038460493087768555,-0.7061647176742554,0.7058659791946411,187673197
06-Jan-2024 01:45:11.021,0.04004873335361481,11690,187673199,44190,-0.038435421884059906,-0.7061681747436523,0.7058652639389038,187673198
06-Jan-2024 01:45:12.021,0.04002554714679718,11690,187673199,44190,-0.038407690823078156,-0.706173300743103,0.7058631181716919,187673199
06-Jan-2024 01:45:13.021,0.03999891132116318,11690,187673199,44190,-0.03838103264570236,-0.7061784267425537,0.7058606147766113,187673200
06-Jan-2024 01:45:14.021,0.039975062012672424,11690,187673199,44190,-0.038350194692611694,-0.7061828374862671,0.7058594226837158,187673201
06-Jan-2024 01:45:15.021,0.03995350003242493,11690,187673199,44190,-0.03832278400659561,-0.7061866521835327,0.7058583498001099,187673202
06-Jan-2024 01:45:16.021,0.0399230495095253,11690,187673199,44190,-0.03830184042453766,-0.7061871290206909,0.7058607339859009,187673203
06-Jan-2024 01:45:17.021,0.03990036994218826,11722,187673199,44190,-0.03827136754989624,-0.706189751625061,0.7058610916137695,187673204
06-Jan-2024 01:45:18.021,0.03987376391887665,11722,187673199,44190,-0.03824181109666824,-0.7061883211135864,0.7058656215667725,187673205
06-Jan-2024 01:45:19.021,0.03984280675649643,11722,187673199,44190,-0.03822186589241028,-0.7061887979507446,0.705868124961853,187673206
06-Jan-2024 01:45:20.021,0.03981853276491165,11722,187673199,44190,-0.03819408267736435,-0.7061862945556641,0.7058734893798828,187673207
06-Jan-2024 01:45:21.021,0.039791129529476166,11722,187673199,44190,-0.0381728932261467,-0.706183671951294,0.705878496170044,187673208
06-Jan-2024 01:45:22.021,0.03976402431726456,11722,187673199,44190,-0.03814952075481415,-0.7061859369277954,0.7058789730072021,187673209
06-Jan-2024 01:45:23.021,0.039739981293678284,11722,187673199,44190,-0.03812400996685028,-0.7061865329742432,0.7058813571929932,187673210
06-Jan-2024 01:45:24.021,0.03971617668867111,11722,187673199,44190,-0.03809520602226257,-0.706188440322876,0.7058823108673096,187673211
06-Jan-2024 01:45:25.021,0.03968639671802521,11722,187673199,44190,-0.03807087242603302,-0.7061933279037476,0.7058801651000977,187673212
06-Jan-2024 01:45:26.021,0.0396672859787941,11722,187673199,44190,-0.03804536163806915,-0.7061963081359863,0.7058799266815186,187673213
06-Jan-2024 01:45:27.021,0.0396447628736496,11722,187673199,44190,-0.03801332414150238,-0.706200122833252,0.7058789730072021,187673214
06-Jan-2024 01:45:28.021,0.039615824818611145,11722,187673199,44190,-0.03799300640821457,-0.7062047719955444,0.7058770656585693,187673215
06-Jan-2024 01:45:29.021,0.03959110379219055,11722,187673199,44190,-0.03796172887086868,-0.7062065601348877,0.7058782577514648,187673216
06-Jan-2024 01:45:30.021,0.039566218852996826,11722,187673199,44190,-0.03793501853942871,-0.706207275390625,0.7058802843093872,187673217
06-Jan-2024 01:45:31.021,0.039537928998470306,11722,187673199,44190,-0.03791666030883789,-0.7062047719955444,0.7058854103088379,187673218
06-Jan-2024 01:45:32.021,0.03951338678598404,11722,187673199,44190,-0.03788913041353226,-0.7062033414840698,0.7058898210525513,187673219
06-Jan-2024 01:45:33.021,0.03948640823364258,11722,187673199,44190,-0.037861213088035583,-0.7062019109725952,0.7058942317962646,187673220
06-Jan-2024 01:45:34.021,0.03945554047822952,11722,187673199,44190,-0.03784286230802536,-0.7062017917633057,0.7058968544006348,187673221
06-Jan-2024 01:45:35.021,0.03943086415529251,11722,187673199,44190,-0.03781425207853317,-0.7062015533447266,0.7058999538421631,187673222
06-Jan-2024 01:45:36.021,0.03941074013710022,11722,187673199,44190,-0.03778824955224991,-0.7062045335769653,0.7058998346328735,187673223
06-Jan-2024 01:45:37.021,0.039378486573696136,11722,187673199,44190,-0.03776717185974121,-0.7062076330184937,0.7058995962142944,187673224
06-Jan-2024 01:45:38.021,0.039357222616672516,11722,187673199,44190,-0.03773564100265503,-0.7062127590179443,0.7058970928192139,187673225
06-Jan-2024 01:45:39.021,0.039336055517196655,11722,187673199,44190,-0.03770759701728821,-0.70621657371521,0.705896258354187,187673226
06-Jan-2024 01:45:40.021,0.03930632770061493,11722,187673199,44190,-0.03768511861562729,-0.7062211036682129,0.7058945894241333,187673227
06-Jan-2024 01:45:41.021,0.03928397595882416,11722,187673199,44190,-0.037657275795936584,-0.7062243223190308,0.7058937549591064,187673228
06-Jan-2024 01:45:42.021,0.039262548089027405,11722,187673199,44190,-0.0376267209649086,-0.7062231302261353,0.7058980464935303,187673229
06-Jan-2024 01:45:43.021,0.03922855854034424,11722,187673231,44184,-0.03760651499032974,-0.7062236070632935,0.7059003114700317,187673230
06-Jan-2024 01:45:44.021,0.03920293599367142,11722,187673231,44184,-0.037582069635391235,-0.7062220573425293,0.705904483795166,187673231
06-Jan-2024 01:45:45.021,0.03917966037988663,11722,187673231,44184,-0.03755439817905426,-0.7062195539474487,0.7059102058410645,187673232
06-Jan-2024 01:45:46.021,0.03914818912744522,11722,187673231,44184,-0.03753209859132767,-0.7062200307846069,0.7059123516082764,187673233
06-Jan-2024 01:45:47.021,0.03912106901407242,11722,187673231,44184,-0.03750883787870407,-0.7062183618545532,0.7059167623519897,187673234
06-Jan-2024 01:45:48.021,0.0390988290309906,11722,187673231,44184,-0.03747652471065521,-0.7062195539474487,0.7059186697006226,187673235
06-Jan-2024 01:45:49.021,0.03907017409801483,11754,187673231,44184,-0.03745296597480774,-0.7062240839004517,0.7059168815612793,187673236
06-Jan-2024 01:45:50.021,0.039046742022037506,11754,187673231,44184,-0.03742840886116028,-0.7062273025512695,0.7059164047241211,187673237
06-Jan-2024 01:45:51.021,0.039029426872730255,11754,187673231,44184,-0.0373992845416069,-0.7062318325042725,0.7059143781661987,187673238
06-Jan-2024 01:45:52.021,0.03899984061717987,11754,187673231,44184,-0.037376388907432556,-0.7062355279922485,0.7059135437011719,187673239
06-Jan-2024 01:45:53.021,0.03897497057914734,11754,187673231,44184,-0.037350669503211975,-0.7062382698059082,0.7059133052825928,187673240
06-Jan-2024 01:45:54.021,0.03894996643066406,11754,187673231,44184,-0.03731800615787506,-0.706238865852356,0.7059160470962524,187673241
06-Jan-2024 01:45:55.021,0.03891991078853607,11754,187673231,44184,-0.0372946634888649,-0.7062411308288574,0.7059167623519897,187673242
06-Jan-2024 01:45:56.021,0.03889206796884537,11754,187673231,44184,-0.03727000951766968,-0.7062413692474365,0.7059193849563599,187673243
06-Jan-2024 01:45:57.021,0.03886907547712326,11754,187673231,44184,-0.037244535982608795,-0.7062397003173828,0.7059235572814941,187673244
06-Jan-2024 01:45:58.021,0.038842491805553436,11754,187673231,44184,-0.037223443388938904,-0.7062361240386963,0.7059297561645508,187673245
06-Jan-2024 01:45:59.021,0.03881409764289856,11754,187673231,44184,-0.03720119595527649,-0.706236720085144,0.7059319019317627,187673246
06-Jan-2024 01:46:00.021,0.03878884017467499,11754,187673231,44184,-0.03716902434825897,-0.7062394618988037,0.7059323787689209,187673247
06-Jan-2024 01:46:01.021,0.03876436501741409,11754,187673231,44184,-0.03714841604232788,-0.7062369585037231,0.7059372663497925,187673248
06-Jan-2024 01:46:02.021,0.03873870521783829,11754,187673231,44184,-0.03711818903684616,-0.7062422037124634,0.7059346437454224,187673249
06-Jan-2024 01:46:03.021,0.038713887333869934,11754,187673231,44184,-0.03709086775779724,-0.7062462568283081,0.7059334516525269,187673250
06-Jan-2024 01:46:04.021,0.03869500756263733,11754,187673231,44184,-0.037069834768772125,-0.7062509059906006,0.7059309482574463,187673251
06-Jan-2024 01:46:05.021,0.03866467624902725,11754,187673231,44184,-0.03703893721103668,-0.7062548398971558,0.7059303522109985,187673252
06-Jan-2024 01:46:06.021,0.038642190396785736,11754,187673231,44184,-0.03701139986515045,-0.7062580585479736,0.7059298753738403,187673253
06-Jan-2024 01:46:07.021,0.03861440718173981,11754,187673231,44184,-0.036990687251091,-0.7062608003616333,0.7059298753738403,187673254
06-Jan-2024 01:46:08.021,0.03858858346939087,11754,187673231,44184,-0.036964260041713715,-0.7062594890594482,0.705933690071106,187673255
06-Jan-2024 01:46:09.021,0.03856086730957031,11754,187673231,44184,-0.036933816969394684,-0.7062557935714722,0.7059407234191895,187673256
06-Jan-2024 01:46:10.021,0.0385313406586647,11754,187673231,44184,-0.036909736692905426,-0.7062536478042603,0.7059453725814819,187673257
06-Jan-2024 01:46:11.021,0.03850327432155609,11754,187673231,44184,-0.03688117861747742,-0.7062536478042603,0.7059488296508789,187673258
06-Jan-2024 01:46:12.021,0.03848092257976532,11754,187673231,44184,-0.03685658425092697,-0.7062526941299438,0.7059519290924072,187673259
06-Jan-2024 01:46:13.021,0.038451068103313446,11754,187673231,44184,-0.036835454404354095,-0.7062525749206543,0.7059547901153564,187673260
06-Jan-2024 01:46:14.021,0.0384284108877182,11754,187673231,44184,-0.03681284934282303,-0.7062580585479736,0.7059519290924072,187673261
06-Jan-2024 01:46:15.021,0.038408294320106506,11754,187673263,44184,-0.03678075224161148,-0.7062631845474243,0.7059496641159058,187673262
06-Jan-2024 01:46:16.021,0.038378551602363586,11754,187673263,44184,-0.03675765544176102,-0.7062689065933228,0.705946683883667,187673263
06-Jan-2024 01:46:17.021,0.03835646063089371,11754,187673263,44184,-0.03673316538333893,-0.7062727212905884,0.7059452533721924,187673264
06-Jan-2024 01:46:18.021,0.03833533823490143,11754,187673263,44184,-0.036704860627651215,-0.7062740325927734,0.7059465646743774,187673265
06-Jan-2024 01:46:19.021,0.03830614686012268,11754,187673263,44184,-0.036679551005363464,-0.7062771320343018,0.7059464454650879,187673266
06-Jan-2024 01:46:20.021,0.03828214108943939,11754,187673263,44184,-0.03665473312139511,-0.7062770128250122,0.7059494256973267,187673267
06-Jan-2024 01:46:21.021,0.03825497627258301,11786,187673263,44184,-0.03662574291229248,-0.7062759399414062,0.7059532403945923,187673268
06-Jan-2024 01:46:22.021,0.03822307288646698,11786,187673263,44184,-0.03660522401332855,-0.7062748670578003,0.705957293510437,187673269
06-Jan-2024 01:46:23.021,0.03819156438112259,11786,187673263,44184,-0.036572910845279694,-0.7062715291976929,0.7059638500213623,187673270
06-Jan-2024 01:46:24.021,0.038170598447322845,11786,187673263,44184,-0.03654656559228897,-0.706271767616272,0.7059659957885742,187673271
06-Jan-2024 01:46:25.021,0.038145408034324646,11786,187673263,44184,-0.0365276113152504,-0.7062720060348511,0.7059681415557861,187673272
06-Jan-2024 01:46:26.021,0.03811640292406082,11786,187673263,44184,-0.036505937576293945,-0.706275224685669,0.7059675455093384,187673273
06-Jan-2024 01:46:27.021,0.03810036927461624,11786,187673263,44184,-0.03647688031196594,-0.7062784433364868,0.705966591835022,187673274
06-Jan-2024 01:46:28.021,0.03807302564382553,11786,187673263,44184,-0.036449357867240906,-0.7062835693359375,0.7059644460678101,187673275
06-Jan-2024 01:46:29.021,0.038044847548007965,11786,187673263,44184,-0.036424003541469574,-0.7062883377075195,0.7059626579284668,187673276
06-Jan-2024 01:46:30.021,0.038025081157684326,11786,187673263,44184,-0.036390870809555054,-0.7062935829162598,0.7059601545333862,187673277
06-Jan-2024 01:46:31.021,0.03799859434366226,11786,187673263,44184,-0.03636582940816879,-0.706292986869812,0.7059632539749146,187673278
06-Jan-2024 01:46:32.021,0.03796788305044174,11786,187673263,44184,-0.036339856684207916,-0.7062941789627075,0.7059650421142578,187673279
06-Jan-2024 01:46:33.021,0.03794730454683304,11786,187673263,44184,-0.03631402552127838,-0.7062922716140747,0.7059693336486816,187673280
06-Jan-2024 01:46:34.021,0.03791726380586624,11786,187673263,44184,-0.036290496587753296,-0.7062914371490479,0.7059731483459473,187673281
06-Jan-2024 01:46:35.021,0.03788340091705322,11786,187673263,44184,-0.03626593202352524,-0.7062896490097046,0.7059780359268188,187673282
06-Jan-2024 01:46:36.021,0.037863634526729584,11786,187673263,44184,-0.03624457120895386,-0.70628821849823,0.7059816122055054,187673283
06-Jan-2024 01:46:37.021,0.037839896976947784,11786,187673263,44184,-0.03622032701969147,-0.706287145614624,0.7059851884841919,187673284
06-Jan-2024 01:46:38.021,0.03780653327703476,11786,187673263,44184,-0.03619517385959625,-0.7062907218933105,0.7059847116470337,187673285
06-Jan-2024 01:46:39.021,0.037786319851875305,11786,187673263,44184,-0.036164939403533936,-0.7062921524047852,0.7059860229492188,187673286
06-Jan-2024 01:46:40.021,0.037758179008960724,11786,187673263,44184,-0.03613807260990143,-0.7062952518463135,0.7059855461120605,187673287
06-Jan-2024 01:46:41.021,0.0377306193113327,11786,187673263,44184,-0.03611096739768982,-0.7063006162643433,0.7059832811355591,187673288
06-Jan-2024 01:46:42.021,0.037712760269641876,11786,187673263,44184,-0.036082156002521515,-0.706305980682373,0.7059803009033203,187673289
06-Jan-2024 01:46:43.021,0.03768642246723175,11786,187673263,44184,-0.03605639934539795,-0.7063100337982178,0.7059788703918457,187673290
06-Jan-2024 01:46:44.021,0.03766060620546341,11786,187673263,44184,-0.03603295981884003,-0.7063111066818237,0.7059805393218994,187673291
06-Jan-2024 01:46:45.021,0.03763795644044876,11786,187673263,44184,-0.036008670926094055,-0.7063114643096924,0.7059825658798218,187673292
06-Jan-2024 01:46:46.021,0.03761234134435654,11786,187673263,44184,-0.03598322719335556,-0.7063107490539551,0.7059860229492188,187673293
06-Jan-2024 01:46:47.021,0.03758220374584198,11786,187673295,44184,-0.03596385568380356,-0.7063082456588745,0.7059909105300903,187673294
06-Jan-2024 01:46:48.021,0.03755618631839752,11786,187673295,44184,-0.03593337535858154,-0.7063056230545044,0.7059967517852783,187673295
06-Jan-2024 01:46:49.021,0.03753025829792023,11786,187673295,44184,-0.035907402634620667,-0.7063050270080566,0.7059998512268066,187673296
06-Jan-2024 01:46:50.021,0.03750212490558624,11786,187673295,44184,-0.035886019468307495,-0.706307053565979,0.706000566482544,187673297
06-Jan-2024 01:46:51.021,0.037479549646377563,11786,187673295,44184,-0.03585870563983917,-0.7063087224960327,0.7060012817382812,187673298
06-Jan-2024 01:46:52.021,0.037452660501003265,11786,187673295,44184,-0.03583228588104248,-0.7063109874725342,0.706001877784729,187673299
06-Jan-2024 01:46:53.021,0.0374283567070961,11818,187673295,44184,-0.035806119441986084,-0.706316351890564,0.7059990167617798,187673300
06-Jan-2024 01:46:54.021,0.03740399330854416,11818,187673295,44184,-0.035776473581790924,-0.7063212394714355,0.705997109413147,187673301
06-Jan-2024 01:46:55.021,0.03737804293632507,11818,187673295,44184,-0.03575066477060318,-0.7063251733779907,0.705996036529541,187673302
06-Jan-2024 01:46:56.021,0.03735216706991196,11818,187673295,44184,-0.03572447597980499,-0.7063270807266235,0.7059967517852783,187673303
06-Jan-2024 01:46:57.021,0.037331126630306244,11818,187673295,44184,-0.03570299595594406,-0.7063280344009399,0.7059975862503052,187673304
06-Jan-2024 01:46:58.021,0.0373009592294693,11818,187673295,44184,-0.03567252308130264,-0.7063275575637817,0.7060011625289917,187673305
06-Jan-2024 01:46:59.021,0.037273943424224854,11818,187673295,44184,-0.0356498584151268,-0.7063262462615967,0.7060052156448364,187673306
06-Jan-2024 01:47:00.022,0.037248991429805756,11818,187673295,44184,-0.03562390059232712,-0.7063232660293579,0.7060109376907349,187673307
06-Jan-2024 01:47:01.022,0.03722374141216278,11818,187673295,44184,-0.03559765964746475,-0.7063217163085938,0.7060149908065796,187673308
06-Jan-2024 01:47:02.022,0.03719111531972885,11818,187673295,44184,-0.03557737171649933,-0.706325888633728,0.7060136795043945,187673309
06-Jan-2024 01:47:03.022,0.03716988116502762,11818,187673295,44184,-0.03554911911487579,-0.7063249349594116,0.7060171365737915,187673310
06-Jan-2024 01:47:04.022,0.037142522633075714,11818,187673295,44184,-0.03552115708589554,-0.7063280344009399,0.7060168981552124,187673311
06-Jan-2024 01:47:05.022,0.037116922438144684,11818,187673295,44184,-0.035497620701789856,-0.7063322067260742,0.7060153484344482,187673312
06-Jan-2024 01:47:06.022,0.03709554672241211,11818,187673295,44184,-0.03546886891126633,-0.7063376903533936,0.7060123682022095,187673313
06-Jan-2024 01:47:07.022,0.0370742529630661,11818,187673295,44184,-0.035441912710666656,-0.7063401937484741,0.706012487411499,187673314
06-Jan-2024 01:47:08.022,0.03704427182674408,11818,187673295,44184,-0.03541591763496399,-0.7063430547714233,0.7060121297836304,187673315
06-Jan-2024 01:47:09.022,0.03702070564031601,11818,187673295,44184,-0.03538770228624344,-0.7063448429107666,0.7060134410858154,187673316
06-Jan-2024 01:47:10.022,0.03699497878551483,11818,187673295,44184,-0.03536356985569,-0.7063452005386353,0.7060151100158691,187673317
06-Jan-2024 01:47:11.022,0.036963000893592834,11818,187673295,44184,-0.035341545939445496,-0.7063441276550293,0.7060190439224243,187673318
06-Jan-2024 01:47:12.022,0.036939628422260284,11818,187673295,44184,-0.0353131964802742,-0.7063430547714233,0.7060229778289795,187673319
06-Jan-2024 01:47:13.022,0.03691619634628296,11818,187673295,44184,-0.03529105335474014,-0.706341028213501,0.7060273885726929,187673320
06-Jan-2024 01:47:14.022,0.0368833988904953,11818,187673295,44184,-0.03526792675256729,-0.7063424587249756,0.7060286998748779,187673321
06-Jan-2024 01:47:15.022,0.03686284273862839,11818,187673295,44184,-0.03524014353752136,-0.7063393592834473,0.7060343027114868,187673322
06-Jan-2024 01:47:16.022,0.03683707118034363,11818,187673295,44184,-0.03521175682544708,-0.7063428163528442,0.7060337066650391,187673323
06-Jan-2024 01:47:17.022,0.03681033104658127,11818,187673295,44184,-0.03518683463335037,-0.7063466310501099,0.7060325145721436,187673324
06-Jan-2024 01:47:18.022,0.03678082674741745,11818,187673295,44184,-0.03515537828207016,-0.7063502073287964,0.7060319185256958,187673325
06-Jan-2024 01:47:19.022,0.036760568618774414,11818,187673327,44184,-0.035127654671669006,-0.7063559293746948,0.7060286998748779,187673326
06-Jan-2024 01:47:20.022,0.03673195838928223,11818,187673327,44184,-0.035100482404232025,-0.7063615322113037,0.7060259580612183,187673327
06-Jan-2024 01:47:21.022,0.036706626415252686,11818,187673327,44184,-0.035079099237918854,-0.7063627243041992,0.7060273885726929,187673328
06-Jan-2024 01:47:22.022,0.036684706807136536,11818,187673327,44184,-0.03505506366491318,-0.7063645124435425,0.7060273885726929,187673329
06-Jan-2024 01:47:23.022,0.036655642092227936,11818,187673327,44184,-0.035030707716941833,-0.7063624858856201,0.7060321569442749,187673330
06-Jan-2024 01:47:24.022,0.03662852942943573,11818,187673327,44184,-0.035006798803806305,-0.7063616514205933,0.7060357332229614,187673331
06-Jan-2024 01:47:25.022,0.03660454601049423,11850,187673327,44184,-0.03498082607984543,-0.7063592672348022,0.7060407400131226,187673332
06-Jan-2024 01:47:26.022,0.03657639026641846,11850,187673327,44184,-0.034959740936756134,-0.7063577175140381,0.7060449123382568,187673333
06-Jan-2024 01:47:27.022,0.036548763513565063,11850,187673327,44184,-0.03492677956819534,-0.7063559293746948,0.7060497999191284,187673334
06-Jan-2024 01:47:28.022,0.03652309626340866,11850,187673327,44184,-0.03489828109741211,-0.7063577175140381,0.7060507535934448,187673335
06-Jan-2024 01:47:29.022,0.03649681806564331,11850,187673327,44184,-0.03487597405910492,-0.7063626050949097,0.7060480117797852,187673336
06-Jan-2024 01:47:30.022,0.036474570631980896,11850,187673327,44184,-0.03484790027141571,-0.7063671350479126,0.7060459852218628,187673337
06-Jan-2024 01:47:31.022,0.03644953668117523,11850,187673327,44184,-0.034819021821022034,-0.7063710689544678,0.7060450315475464,187673338
06-Jan-2024 01:47:32.022,0.036425985395908356,11850,187673327,44184,-0.03479572385549545,-0.7063758373260498,0.7060425281524658,187673339
06-Jan-2024 01:47:33.022,0.036399178206920624,11850,187673327,44184,-0.03477238118648529,-0.7063802480697632,0.706040620803833,187673340
06-Jan-2024 01:47:34.022,0.03637421131134033,11850,187673327,44184,-0.03474336117506027,-0.7063789367675781,0.7060445547103882,187673341
06-Jan-2024 01:47:35.022,0.03634907305240631,11850,187673327,44184,-0.03471958637237549,-0.7063784599304199,0.7060472965240479,187673342
06-Jan-2024 01:47:36.022,0.03632526099681854,11850,187673327,44184,-0.03469742089509964,-0.7063781023025513,0.7060505151748657,187673343
06-Jan-2024 01:47:37.022,0.036297596991062164,11850,187673327,44184,-0.034671783447265625,-0.7063742876052856,0.7060565948486328,187673344
06-Jan-2024 01:47:38.022,0.0362691730260849,11850,187673327,44184,-0.03465304523706436,-0.7063755989074707,0.7060580253601074,187673345
06-Jan-2024 01:47:39.022,0.03624682128429413,11850,187673327,44184,-0.034625642001628876,-0.7063751220703125,0.706060528755188,187673346
06-Jan-2024 01:47:40.022,0.036218658089637756,11850,187673327,44184,-0.0345892459154129,-0.7063757181167603,0.7060635089874268,187673347
06-Jan-2024 01:47:41.022,0.03618832677602768,11850,187673327,44184,-0.034572675824165344,-0.7063784599304199,0.7060630321502686,187673348
06-Jan-2024 01:47:42.022,0.03616391122341156,11850,187673327,44184,-0.0345364585518837,-0.7063826322555542,0.7060617208480835,187673349
06-Jan-2024 01:47:43.022,0.03614732623100281,11850,187673327,44184,-0.03451383113861084,-0.7063864469528198,0.7060599327087402,187673350
06-Jan-2024 01:47:44.022,0.03611645847558975,11850,187673327,44184,-0.03449360281229019,-0.7063907384872437,0.7060583829879761,187673351
06-Jan-2024 01:47:45.022,0.03609313815832138,11850,187673327,44184,-0.03446640819311142,-0.7063950300216675,0.7060564756393433,187673352
06-Jan-2024 01:47:46.022,0.036069393157958984,11850,187673327,44184,-0.03443489223718643,-0.7063956260681152,0.7060586214065552,187673353
06-Jan-2024 01:47:47.022,0.036037787795066833,11850,187673327,44184,-0.03441415727138519,-0.7063966989517212,0.7060604095458984,187673354
06-Jan-2024 01:47:48.022,0.03601106256246567,11850,187673327,44184,-0.0343896746635437,-0.7063953876495361,0.7060642242431641,187673355
06-Jan-2024 01:47:49.022,0.035990484058856964,11850,187673327,44184,-0.034360647201538086,-0.7063934803009033,0.7060685157775879,187673356
06-Jan-2024 01:47:50.022,0.03595995903015137,11850,187673327,44184,-0.03434006869792938,-0.7063918113708496,0.7060728073120117,187673357
06-Jan-2024 01:47:51.022,0.03593309968709946,11850,187673359,44184,-0.0343174934387207,-0.7063922882080078,0.7060748338699341,187673358
06-Jan-2024 01:47:52.022,0.035911306738853455,11850,187673359,44184,-0.03428756445646286,-0.7063922882080078,0.7060774564743042,187673359
06-Jan-2024 01:47:53.022,0.03588376194238663,11850,187673359,44184,-0.03426593542098999,-0.7063945531845093,0.7060774564743042,187673360
06-Jan-2024 01:47:54.022,0.03585609048604965,11850,187673359,44184,-0.03423701226711273,-0.7063969373703003,0.7060778141021729,187673361
06-Jan-2024 01:47:55.022,0.035840608179569244,11850,187673359,44184,-0.0342077910900116,-0.7064008712768555,0.7060763835906982,187673362
06-Jan-2024 01:47:56.022,0.035807617008686066,11850,187673359,44184,-0.03418131172657013,-0.7064056396484375,0.7060744762420654,187673363
06-Jan-2024 01:47:57.022,0.03577965497970581,11882,187673359,44184,-0.03415164351463318,-0.7064088582992554,0.7060741186141968,187673364
06-Jan-2024 01:47:58.022,0.03576023131608963,11882,187673359,44184,-0.034119561314582825,-0.7064108848571777,0.706074595451355,187673365
06-Jan-2024 01:47:59.022,0.0357324555516243,11882,187673359,44184,-0.0340951532125473,-0.7064119577407837,0.7060762643814087,187673366
06-Jan-2024 01:48:00.022,0.035705678164958954,11882,187673359,44184,-0.03407905250787735,-0.7064119577407837,0.7060784101486206,187673367
06-Jan-2024 01:48:01.022,0.035682499408721924,11882,187673359,44184,-0.03405235707759857,-0.7064113616943359,0.7060810327529907,187673368
06-Jan-2024 01:48:02.022,0.03565607964992523,11882,187673359,44184,-0.03402528166770935,-0.7064105272293091,0.7060846090316772,187673369
06-Jan-2024 01:48:03.022,0.035627737641334534,11882,187673359,44184,-0.03400396555662155,-0.7064086198806763,0.7060890197753906,187673370
06-Jan-2024 01:48:04.022,0.03560207039117813,11882,187673359,44184,-0.03397584706544876,-0.7064069509506226,0.706093430519104,187673371
06-Jan-2024 01:48:05.022,0.0355750247836113,11882,187673359,44184,-0.03395187854766846,-0.7064098119735718,0.7060930728912354,187673372
06-Jan-2024 01:48:06.022,0.035546913743019104,11882,187673359,44184,-0.03392314165830612,-0.7064119577407837,0.7060935497283936,187673373
06-Jan-2024 01:48:07.022,0.035524457693099976,11882,187673359,44184,-0.033897921442985535,-0.7064157724380493,0.706092119216919,187673374
06-Jan-2024 01:48:08.022,0.03549937903881073,11882,187673359,44184,-0.03387290984392166,-0.706418514251709,0.7060920000076294,187673375
06-Jan-2024 01:48:09.022,0.03547293692827225,11882,187673359,44184,-0.03384491056203842,-0.7064241170883179,0.7060891389846802,187673376
06-Jan-2024 01:48:10.022,0.035449594259262085,11882,187673359,44184,-0.03381352871656418,-0.7064261436462402,0.7060893774032593,187673377
06-Jan-2024 01:48:11.022,0.03542368859052658,11882,187673359,44184,-0.033790506422519684,-0.7064274549484253,0.7060904502868652,187673378
06-Jan-2024 01:48:12.022,0.03539710491895676,11882,187673359,44184,-0.033767007291316986,-0.7064290046691895,0.7060915231704712,187673379
06-Jan-2024 01:48:13.022,0.03537478297948837,11882,187673359,44184,-0.033742375671863556,-0.706426739692688,0.7060959339141846,187673380
06-Jan-2024 01:48:14.022,0.03534647077322006,11882,187673359,44184,-0.033718809485435486,-0.7064255475997925,0.7060998678207397,187673381
06-Jan-2024 01:48:15.022,0.0353180468082428,11882,187673359,44184,-0.03369172662496567,-0.7064236402511597,0.7061043977737427,187673382
06-Jan-2024 01:48:16.022,0.035291433334350586,11882,187673359,44184,-0.03366778790950775,-0.7064236402511597,0.7061069011688232,187673383
06-Jan-2024 01:48:17.022,0.0352635383605957,11882,187673359,44184,-0.03363996744155884,-0.7064241170883179,0.7061092853546143,187673384
06-Jan-2024 01:48:18.022,0.0352364256978035,11882,187673359,44184,-0.033612579107284546,-0.7064239978790283,0.7061119079589844,187673385
06-Jan-2024 01:48:19.022,0.03521186113357544,11882,187673359,44184,-0.03358648717403412,-0.7064284086227417,0.706109881401062,187673386
06-Jan-2024 01:48:20.022,0.03518734127283096,11882,187673359,44184,-0.03355896472930908,-0.7064329385757446,0.7061080932617188,187673387
06-Jan-2024 01:48:21.022,0.03516574203968048,11882,187673359,44184,-0.03353402018547058,-0.7064355611801147,0.7061078548431396,187673388
06-Jan-2024 01:48:22.022,0.03514398634433746,11882,187673359,44184,-0.03350919485092163,-0.706439733505249,0.7061060667037964,187673389
06-Jan-2024 01:48:23.022,0.03511446714401245,11882,187673391,44184,-0.03348173946142197,-0.7064424753189087,0.7061058282852173,187673390
06-Jan-2024 01:48:24.022,0.035090669989585876,11882,187673391,44184,-0.03345194458961487,-0.7064435482025146,0.7061071395874023,187673391
06-Jan-2024 01:48:25.022,0.03506577014923096,11882,187673391,44184,-0.033426299691200256,-0.706444501876831,0.706108808517456,187673392
06-Jan-2024 01:48:26.022,0.03503803908824921,11882,187673391,44184,-0.03340454399585724,-0.7064423561096191,0.706113338470459,187673393
06-Jan-2024 01:48:27.022,0.035011470317840576,11882,187673391,44184,-0.033382564783096313,-0.7064403295516968,0.7061177492141724,187673394
06-Jan-2024 01:48:28.022,0.03498627990484238,11882,187673391,44184,-0.033353015780448914,-0.7064393758773804,0.7061214447021484,187673395
06-Jan-2024 01:48:29.022,0.03495663404464722,11914,187673391,44184,-0.033330731093883514,-0.7064385414123535,0.7061245441436768,187673396
06-Jan-2024 01:48:30.022,0.0349300280213356,11914,187673391,44184,-0.033307746052742004,-0.7064391374588013,0.70612633228302,187673397
06-Jan-2024 01:48:31.022,0.03490746021270752,11914,187673391,44184,-0.03327992558479309,-0.7064422369003296,0.7061258554458618,187673398
06-Jan-2024 01:48:32.022,0.03488088399171829,11914,187673391,44184,-0.03325561434030533,-0.7064450979232788,0.7061252593994141,187673399
06-Jan-2024 01:48:33.022,0.03485909104347229,11914,187673391,44184,-0.03323374688625336,-0.7064492702484131,0.7061232328414917,187673400
06-Jan-2024 01:48:34.022,0.0348341166973114,11914,187673391,44184,-0.03319769352674484,-0.7064530849456787,0.706122636795044,187673401
06-Jan-2024 01:48:35.022,0.03480455279350281,11914,187673391,44184,-0.03317229449748993,-0.7064564228057861,0.7061219215393066,187673402
06-Jan-2024 01:48:36.022,0.034778282046318054,11914,187673391,44184,-0.03314918279647827,-0.7064609527587891,0.7061197757720947,187673403
06-Jan-2024 01:48:37.022,0.03475462645292282,11914,187673391,44184,-0.03311979025602341,-0.7064591646194458,0.7061240673065186,187673404
06-Jan-2024 01:48:38.022,0.03473017364740372,11914,187673391,44184,-0.03309861570596695,-0.7064602375030518,0.7061251401901245,187673405
06-Jan-2024 01:48:39.022,0.03470037132501602,11914,187673391,44184,-0.03307274729013443,-0.7064591646194458,0.706128716468811,187673406
06-Jan-2024 01:48:40.022,0.034674614667892456,11914,187673391,44184,-0.03304518759250641,-0.706456184387207,0.7061342000961304,187673407
06-Jan-2024 01:48:41.022,0.034650661051273346,11914,187673391,44184,-0.03302236646413803,-0.7064552307128906,0.7061377763748169,187673408
06-Jan-2024 01:48:42.022,0.034619659185409546,11914,187673391,44184,-0.03299884498119354,-0.7064554691314697,0.7061398029327393,187673409
06-Jan-2024 01:48:43.022,0.03459739685058594,11914,187673391,44184,-0.03296695649623871,-0.7064543962478638,0.7061433792114258,187673410
06-Jan-2024 01:48:44.022,0.03457413613796234,11914,187673391,44184,-0.032942257821559906,-0.7064605951309204,0.7061395645141602,187673411
06-Jan-2024 01:48:45.022,0.03454914689064026,11914,187673391,44184,-0.03292173892259598,-0.7064640522003174,0.7061383724212646,187673412
06-Jan-2024 01:48:46.022,0.03452639281749725,11914,187673391,44184,-0.03289448469877243,-0.7064673900604248,0.7061375379562378,187673413
06-Jan-2024 01:48:47.022,0.03450069576501846,11914,187673391,44184,-0.03286399692296982,-0.7064697742462158,0.7061378955841064,187673414
06-Jan-2024 01:48:48.022,0.03447353094816208,11914,187673391,44184,-0.032841965556144714,-0.7064741849899292,0.706135630607605,187673415
06-Jan-2024 01:48:49.022,0.034447841346263885,11914,187673391,44184,-0.032815121114254,-0.7064765691757202,0.7061358690261841,187673416
06-Jan-2024 01:48:50.022,0.03442224860191345,11914,187673391,44184,-0.03278566151857376,-0.706475019454956,0.7061400413513184,187673417
06-Jan-2024 01:48:51.022,0.034395307302474976,11914,187673391,44184,-0.032763995230197906,-0.7064732313156128,0.7061442136764526,187673418
06-Jan-2024 01:48:52.022,0.03436655551195145,11914,187673391,44184,-0.032733745872974396,-0.7064715623855591,0.7061485052108765,187673419
06-Jan-2024 01:48:53.022,0.03433864563703537,11914,187673391,44184,-0.03271138668060303,-0.7064694166183472,0.706153154373169,187673420
06-Jan-2024 01:48:54.022,0.0343124121427536,11914,187673391,44184,-0.03268258273601532,-0.7064692974090576,0.7061560153961182,187673421
06-Jan-2024 01:48:55.022,0.034291110932826996,11914,187673423,44184,-0.03265600651502609,-0.70647132396698,0.7061560153961182,187673422
06-Jan-2024 01:48:56.022,0.034264035522937775,11914,187673423,44184,-0.032635048031806946,-0.7064733505249023,0.7061563730239868,187673423
06-Jan-2024 01:48:57.022,0.03423818200826645,11914,187673423,44184,-0.032608821988105774,-0.7064789533615112,0.706153392791748,187673424
06-Jan-2024 01:48:58.022,0.03421574831008911,11914,187673423,44184,-0.032584384083747864,-0.7064807415008545,0.7061538696289062,187673425
06-Jan-2024 01:48:59.022,0.03419092297554016,11914,187673423,44184,-0.03255670517683029,-0.706486701965332,0.7061504125595093,187673426
06-Jan-2024 01:49:00.022,0.03416324406862259,11914,187673423,44184,-0.032532818615436554,-0.7064900398254395,0.7061494588851929,187673427
06-Jan-2024 01:49:01.022,0.03414028882980347,11946,187673423,44184,-0.03250487893819809,-0.7064906358718872,0.7061513662338257,187673428
06-Jan-2024 01:49:02.022,0.034111447632312775,11946,187673423,44184,-0.03247520327568054,-0.7064914703369141,0.7061529159545898,187673429
06-Jan-2024 01:49:03.022,0.03408351540565491,11946,187673423,44184,-0.03245081007480621,-0.7064878940582275,0.7061589956283569,187673430
06-Jan-2024 01:49:04.022,0.03405629098415375,11946,187673423,44184,-0.03242309391498566,-0.7064870595932007,0.7061625719070435,187673431
06-Jan-2024 01:49:05.022,0.034026503562927246,11946,187673423,44184,-0.03239544481039047,-0.7064844369888306,0.7061679363250732,187673432
06-Jan-2024 01:49:06.022,0.034001849591732025,11946,187673423,44184,-0.032374344766139984,-0.7064837217330933,0.7061706781387329,187673433
06-Jan-2024 01:49:07.022,0.03398139774799347,11946,187673423,44184,-0.032352231442928314,-0.7064851522445679,0.7061711549758911,187673434
06-Jan-2024 01:49:08.022,0.03395462781190872,11946,187673423,44184,-0.032328031957149506,-0.7064874172210693,0.7061712741851807,187673435
06-Jan-2024 01:49:09.022,0.03393052518367767,11946,187673423,44184,-0.03230477124452591,-0.7064911127090454,0.7061699628829956,187673436
06-Jan-2024 01:49:10.022,0.03390488773584366,11946,187673423,44184,-0.032276250422000885,-0.706496000289917,0.7061676979064941,187673437
06-Jan-2024 01:49:11.022,0.03387943655252457,11946,187673423,44184,-0.03224632889032364,-0.7064990997314453,0.7061668634414673,187673438
06-Jan-2024 01:49:12.022,0.03385256975889206,11946,187673423,44184,-0.03222285211086273,-0.7065041065216064,0.7061641216278076,187673439
06-Jan-2024 01:49:13.022,0.03382761776447296,11946,187673423,44184,-0.032195813953876495,-0.7065047025680542,0.7061660289764404,187673440
06-Jan-2024 01:49:14.022,0.0338025838136673,11946,187673423,44184,-0.032167449593544006,-0.7065050601959229,0.7061682939529419,187673441
06-Jan-2024 01:49:15.022,0.033780910074710846,11946,187673423,44184,-0.03214256465435028,-0.7065093517303467,0.70616614818573,187673442
06-Jan-2024 01:49:16.022,0.03375402092933655,11946,187673423,44184,-0.032125502824783325,-0.7065074443817139,0.7061700820922852,187673443
06-Jan-2024 01:49:17.022,0.03372722119092941,11946,187673423,44184,-0.03210074454545975,-0.7065043449401855,0.706175684928894,187673444
06-Jan-2024 01:49:18.022,0.033712759613990784,11946,187673423,44184,-0.03206492215394974,-0.7065033912658691,0.7061790227890015,187673445
06-Jan-2024 01:49:19.022,0.03367424011230469,11946,187673423,44184,-0.032051317393779755,-0.7065019607543945,0.7061829566955566,187673446
06-Jan-2024 01:49:20.022,0.03364383429288864,11946,187673423,44184,-0.03202954679727554,-0.7064985036849976,0.7061886787414551,187673447
06-Jan-2024 01:49:21.022,0.033628202974796295,11946,187673423,44184,-0.031984150409698486,-0.7064993381500244,0.7061907052993774,187673448
06-Jan-2024 01:49:22.022,0.033594705164432526,11946,187673423,44184,-0.031969040632247925,-0.7065054178237915,0.7061871290206909,187673449
06-Jan-2024 01:49:23.022,0.03356088697910309,11946,187673423,44184,-0.03194486349821091,-0.7065109014511108,0.706183910369873,187673450
06-Jan-2024 01:49:24.022,0.033551767468452454,11946,187673423,44184,-0.03189978003501892,-0.7065141201019287,0.7061831951141357,187673451
06-Jan-2024 01:49:25.022,0.03352239727973938,11946,187673423,44184,-0.03188394010066986,-0.7065190076828003,0.7061805725097656,187673452
06-Jan-2024 01:49:26.022,0.033492617309093475,11946,187673423,44184,-0.0318678542971611,-0.706526517868042,0.7061753273010254,187673453
06-Jan-2024 01:49:27.022,0.03347846865653992,11946,187673455,44184,-0.031826213002204895,-0.7065268754959106,0.7061773538589478,187673454
06-Jan-2024 01:49:28.022,0.03344704210758209,11946,187673455,44184,-0.03180761635303497,-0.7065240144729614,0.7061828374862671,187673455
06-Jan-2024 01:49:29.022,0.033413343131542206,11946,187673455,44184,-0.03179465979337692,-0.7065247297286987,0.7061843872070312,187673456
06-Jan-2024 01:49:30.022,0.033396244049072266,11946,187673455,44184,-0.03175433725118637,-0.7065205574035645,0.7061905860900879,187673457
06-Jan-2024 01:49:31.022,0.03337004780769348,11946,187673455,44184,-0.03173385560512543,-0.7065178155899048,0.706195592880249,187673458
06-Jan-2024 01:49:32.022,0.0333271324634552,11946,187673455,44184,-0.0317159965634346,-0.7065138816833496,0.706202507019043,187673459
06-Jan-2024 01:49:33.022,0.03331273794174194,11978,187673455,44184,-0.03168129920959473,-0.7065137624740601,0.706204891204834,187673460
06-Jan-2024 01:49:34.022,0.033286042511463165,11978,187673455,44184,-0.03165312856435776,-0.7065166234970093,0.7062045335769653,187673461
06-Jan-2024 01:49:35.022,0.03324677795171738,11978,187673455,44184,-0.031632110476493835,-0.7065229415893555,0.7062010765075684,187673462
06-Jan-2024 01:49:36.022,0.033232785761356354,11978,187673455,44184,-0.03159569948911667,-0.7065263986587524,0.7061997652053833,187673463
06-Jan-2024 01:49:37.022,0.03321019560098648,11978,187673455,44184,-0.03157300502061844,-0.7065318822860718,0.7061964273452759,187673464
06-Jan-2024 01:49:38.022,0.033174820244312286,11978,187673455,44184,-0.031554222106933594,-0.7065393924713135,0.7061915397644043,187673465
06-Jan-2024 01:49:39.022,0.033161602914333344,11978,187673455,44184,-0.03151808679103851,-0.7065426111221313,0.7061904668807983,187673466
06-Jan-2024 01:49:40.022,0.03313484042882919,11978,187673455,44184,-0.03149162977933884,-0.7065414190292358,0.7061940431594849,187673467
06-Jan-2024 01:49:41.022,0.033100567758083344,11978,187673455,44184,-0.031479597091674805,-0.706541895866394,0.7061958312988281,187673468
06-Jan-2024 01:49:42.022,0.03307880461215973,11978,187673455,44184,-0.031445443630218506,-0.7065404653549194,0.7061996459960938,187673469
06-Jan-2024 01:49:43.022,0.03305543214082718,11978,187673455,44184,-0.03141782432794571,-0.7065337896347046,0.7062085866928101,187673470
06-Jan-2024 01:49:44.022,0.033017635345458984,11978,187673455,44184,-0.031399451196193695,-0.7065293788909912,0.7062157392501831,187673471
06-Jan-2024 01:49:45.022,0.03299625962972641,11978,187673455,44184,-0.031369954347610474,-0.7065290212631226,0.7062184810638428,187673472
06-Jan-2024 01:49:46.022,0.0329725444316864,11978,187673455,44184,-0.031342439353466034,-0.7065324783325195,0.7062174081802368,187673473
06-Jan-2024 01:49:47.022,0.03294443339109421,11978,187673455,44184,-0.0313277542591095,-0.7065352201461792,0.7062164545059204,187673474
06-Jan-2024 01:49:48.022,0.032921627163887024,11978,187673455,44184,-0.031289950013160706,-0.7065391540527344,0.7062153816223145,187673475
06-Jan-2024 01:49:49.022,0.0329006165266037,11978,187673455,44184,-0.031265050172805786,-0.7065459489822388,0.7062104940414429,187673476
06-Jan-2024 01:49:50.022,0.03286636620759964,11978,187673455,44184,-0.031243324279785156,-0.7065550088882446,0.7062040567398071,187673477
06-Jan-2024 01:49:51.022,0.032846346497535706,11978,187673455,44184,-0.03121018409729004,-0.7065539360046387,0.7062077522277832,187673478
06-Jan-2024 01:49:52.022,0.03282376378774643,11978,187673455,44184,-0.031182464212179184,-0.7065552473068237,0.7062085866928101,187673479
06-Jan-2024 01:49:53.022,0.032792724668979645,11978,187673455,44184,-0.031170427799224854,-0.7065566778182983,0.7062091827392578,187673480
06-Jan-2024 01:49:54.022,0.032768018543720245,11978,187673455,44184,-0.03113602101802826,-0.706554651260376,0.7062134742736816,187673481
06-Jan-2024 01:49:55.022,0.03274548798799515,11978,187673455,44184,-0.031110990792512894,-0.706550121307373,0.7062206268310547,187673482
06-Jan-2024 01:49:56.022,0.03271175175905228,11978,187673455,44184,-0.031099673360586166,-0.7065467834472656,0.7062256336212158,187673483
06-Jan-2024 01:49:57.022,0.03269167244434357,11978,187673455,44184,-0.031068824231624603,-0.7065443992614746,0.7062301635742188,187673484
06-Jan-2024 01:49:58.022,0.03266555815935135,11978,187673455,44184,-0.031033046543598175,-0.7065451145172119,0.7062324285507202,187673485
06-Jan-2024 01:49:59.022,0.03263040632009506,11978,187673487,44184,-0.031015977263450623,-0.7065480947494507,0.706231951713562,187673486
06-Jan-2024 01:50:00.022,0.03261261433362961,11978,187673487,44184,-0.030983678996562958,-0.7065509557723999,0.7062313556671143,187673487
06-Jan-2024 01:50:01.022,0.03258982300758362,11978,187673487,44184,-0.03095712885260582,-0.7065579891204834,0.7062267065048218,187673488
06-Jan-2024 01:50:02.022,0.0325586274266243,11978,187673487,44184,-0.03094141185283661,-0.7065646648406982,0.7062219381332397,187673489
06-Jan-2024 01:50:03.022,0.03253691643476486,11978,187673487,44184,-0.03090880811214447,-0.7065680027008057,0.7062211036682129,187673490
06-Jan-2024 01:50:04.022,0.032520145177841187,11978,187673487,44184,-0.030882272869348526,-0.706571102142334,0.7062199115753174,187673491
06-Jan-2024 01:50:05.022,0.0324862077832222,12010,187673487,44184,-0.030864249914884567,-0.7065725326538086,0.7062207460403442,187673492
06-Jan-2024 01:50:06.022,0.032462380826473236,12010,187673487,44184,-0.030835803598165512,-0.7065699100494385,0.7062258720397949,187673493
06-Jan-2024 01:50:07.022,0.03243771940469742,12010,187673487,44184,-0.030800040811300278,-0.7065669298171997,0.7062315940856934,187673494
06-Jan-2024 01:50:08.022,0.032401762902736664,12010,187673487,44184,-0.030785828828811646,-0.7065635919570923,0.706236720085144,187673495
06-Jan-2024 01:50:09.022,0.032380230724811554,12010,187673487,44184,-0.030758555978536606,-0.7065606117248535,0.7062420845031738,187673496
06-Jan-2024 01:50:10.022,0.03235834091901779,12010,187673487,44184,-0.03072483465075493,-0.7065595388412476,0.7062457799911499,187673497
06-Jan-2024 01:50:11.022,0.03232361376285553,12010,187673487,44184,-0.030708376318216324,-0.7065632343292236,0.7062442302703857,187673498
06-Jan-2024 01:50:12.022,0.032305821776390076,12010,187673487,44184,-0.0306854210793972,-0.7065662145614624,0.7062431573867798,187673499
06-Jan-2024 01:50:13.022,0.03228764235973358,12010,187673487,44184,-0.03065168857574463,-0.7065705060958862,0.7062411308288574,187673500
06-Jan-2024 01:50:14.022,0.03225521743297577,12010,187673487,44184,-0.030635911971330643,-0.7065750360488892,0.706238865852356,187673501
06-Jan-2024 01:50:15.022,0.032233357429504395,12010,187673487,44184,-0.030608877539634705,-0.7065818309783936,0.7062340974807739,187673502
06-Jan-2024 01:50:16.022,0.03221160173416138,12010,187673487,44184,-0.030571889132261276,-0.7065846920013428,0.7062339782714844,187673503
06-Jan-2024 01:50:17.022,0.032179445028305054,12010,187673487,44184,-0.030552443116903305,-0.7065856456756592,0.7062351703643799,187673504
06-Jan-2024 01:50:18.022,0.03215146064758301,12010,187673487,44184,-0.0305226631462574,-0.7065850496292114,0.7062386274337769,187673505
06-Jan-2024 01:50:19.022,0.03213060647249222,12010,187673487,44184,-0.030491821467876434,-0.7065824270248413,0.7062435150146484,187673506
06-Jan-2024 01:50:20.022,0.03210047632455826,12010,187673487,44184,-0.030475616455078125,-0.7065787315368652,0.7062488794326782,187673507
06-Jan-2024 01:50:21.022,0.03207356482744217,12010,187673487,44184,-0.03045148029923439,-0.7065781354904175,0.7062517404556274,187673508
06-Jan-2024 01:50:22.022,0.03205108642578125,12010,187673487,44184,-0.030420061200857162,-0.706573486328125,0.7062588930130005,187673509
06-Jan-2024 01:50:23.022,0.0320260226726532,12010,187673487,44184,-0.030403096228837967,-0.706573486328125,0.7062606811523438,187673510
06-Jan-2024 01:50:24.022,0.03199722617864609,12010,187673487,44184,-0.030379261821508408,-0.7065781354904175,0.7062584161758423,187673511
06-Jan-2024 01:50:25.022,0.03197646141052246,12010,187673487,44184,-0.030344288796186447,-0.7065812349319458,0.7062579393386841,187673512
06-Jan-2024 01:50:26.022,0.03194297105073929,12010,187673487,44184,-0.03031563013792038,-0.7065882682800293,0.7062537670135498,187673513
06-Jan-2024 01:50:27.022,0.031918227672576904,12010,187673487,44184,-0.030288729816675186,-0.7065944671630859,0.7062497138977051,187673514
06-Jan-2024 01:50:28.022,0.031896673142910004,12010,187673487,44184,-0.03025689721107483,-0.706594705581665,0.7062517404556274,187673515
06-Jan-2024 01:50:29.022,0.031866662204265594,12010,187673487,44184,-0.030236899852752686,-0.7065982818603516,0.7062503099441528,187673516
06-Jan-2024 01:50:30.022,0.03184206783771515,12010,187673487,44184,-0.030210349708795547,-0.7065995931625366,0.7062511444091797,187673517
06-Jan-2024 01:50:31.022,0.031820714473724365,12010,187673519,44184,-0.030180756002664566,-0.7065987586975098,0.706254243850708,187673518
06-Jan-2024 01:50:32.022,0.031793013215065,12010,187673519,44184,-0.030166812241077423,-0.7065964937210083,0.7062585353851318,187673519
06-Jan-2024 01:50:33.022,0.031766682863235474,12010,187673519,44184,-0.03014436364173889,-0.7065939903259277,0.7062630653381348,187673520
06-Jan-2024 01:50:34.022,0.031742893159389496,12010,187673519,44184,-0.03011004999279976,-0.7065896987915039,0.7062698602676392,187673521
06-Jan-2024 01:50:35.022,0.03171464800834656,12010,187673519,44184,-0.03009548783302307,-0.7065895795822144,0.7062720060348511,187673522
06-Jan-2024 01:50:36.022,0.03168749064207077,12010,187673519,44184,-0.030065931379795074,-0.7065896987915039,0.7062742710113525,187673523
06-Jan-2024 01:50:37.022,0.03166436403989792,12042,187673519,44184,-0.030033688992261887,-0.7065935134887695,0.7062729597091675,187673524
06-Jan-2024 01:50:38.022,0.031632646918296814,12042,187673519,44184,-0.030007049441337585,-0.7065991163253784,0.7062699794769287,187673525
06-Jan-2024 01:50:39.022,0.03160851448774338,12042,187673519,44184,-0.029980961233377457,-0.7066041231155396,0.706267237663269,187673526
06-Jan-2024 01:50:40.022,0.03159100562334061,12042,187673519,44184,-0.029948998242616653,-0.7066076993942261,0.7062655687332153,187673527
06-Jan-2024 01:50:41.022,0.031560830771923065,12042,187673519,44184,-0.029928889125585556,-0.706611156463623,0.7062643766403198,187673528
06-Jan-2024 01:50:42.022,0.03153512626886368,12042,187673519,44184,-0.029905274510383606,-0.7066127061843872,0.7062650918960571,187673529
06-Jan-2024 01:50:43.022,0.03151584416627884,12042,187673519,44184,-0.02987559512257576,-0.7066124677658081,0.706267237663269,187673530
06-Jan-2024 01:50:44.022,0.03148561716079712,12042,187673519,44184,-0.029854949563741684,-0.7066119909286499,0.7062700986862183,187673531
06-Jan-2024 01:50:45.022,0.03145734220743179,12042,187673519,44184,-0.02983209118247032,-0.7066084146499634,0.7062759399414062,187673532
06-Jan-2024 01:50:46.022,0.031437501311302185,12042,187673519,44184,-0.02980128303170204,-0.7066049575805664,0.7062815427780151,187673533
06-Jan-2024 01:50:47.022,0.03140469640493393,12042,187673519,44184,-0.029781557619571686,-0.706605076789856,0.7062835693359375,187673534
06-Jan-2024 01:50:48.022,0.031375788152217865,12042,187673519,44184,-0.029754646122455597,-0.7066030502319336,0.7062880992889404,187673535
06-Jan-2024 01:50:49.022,0.03135709464550018,12042,187673519,44184,-0.02972426265478134,-0.7066060304641724,0.7062872648239136,187673536
06-Jan-2024 01:50:50.022,0.0313299298286438,12042,187673519,44184,-0.02970178797841072,-0.7066099643707275,0.7062854766845703,187673537
06-Jan-2024 01:50:51.022,0.03129907697439194,12042,187673519,44184,-0.029674813151359558,-0.7066155672073364,0.706282377243042,187673538
06-Jan-2024 01:50:52.022,0.03128180652856827,12042,187673519,44184,-0.02963957190513611,-0.7066192626953125,0.7062809467315674,187673539
06-Jan-2024 01:50:53.022,0.03125477582216263,12042,187673519,44184,-0.029621601104736328,-0.7066233158111572,0.706278920173645,187673540
06-Jan-2024 01:50:54.022,0.031224586069583893,12042,187673519,44184,-0.029590576887130737,-0.7066270112991333,0.7062778472900391,187673541
06-Jan-2024 01:50:55.022,0.03120417520403862,12042,187673519,44184,-0.02955983579158783,-0.7066274881362915,0.7062796354293823,187673542
06-Jan-2024 01:50:56.022,0.03117428719997406,12042,187673519,44184,-0.029536627233028412,-0.706627607345581,0.7062817811965942,187673543
06-Jan-2024 01:50:57.022,0.031148362904787064,12042,187673519,44184,-0.029517102986574173,-0.706623911857605,0.706287145614624,187673544
06-Jan-2024 01:50:58.022,0.03112424910068512,12042,187673519,44184,-0.029490076005458832,-0.7066220045089722,0.7062911987304688,187673545
06-Jan-2024 01:50:59.022,0.0310971662402153,12042,187673519,44184,-0.029471546411514282,-0.7066208124160767,0.7062945365905762,187673546
06-Jan-2024 01:51:00.022,0.031068455427885056,12042,187673519,44184,-0.029446255415678024,-0.7066184282302856,0.7062990665435791,187673547
06-Jan-2024 01:51:01.022,0.031047385185956955,12042,187673519,44184,-0.029418092221021652,-0.7066175937652588,0.7063021659851074,187673548
06-Jan-2024 01:51:02.022,0.031021960079669952,12042,187673519,44184,-0.029395543038845062,-0.7066224813461304,0.7062993049621582,187673549
06-Jan-2024 01:51:03.022,0.030995182693004608,12042,187673551,44184,-0.029371514916419983,-0.7066279649734497,0.7062959671020508,187673550
06-Jan-2024 01:51:04.022,0.03097395971417427,12042,187673551,44184,-0.02933117374777794,-0.7066309452056885,0.7062956094741821,187673551
06-Jan-2024 01:51:05.022,0.030941057950258255,12042,187673551,44184,-0.029301151633262634,-0.7066371440887451,0.706291913986206,187673552
06-Jan-2024 01:51:06.022,0.030917935073375702,12042,187673551,44184,-0.029283996671438217,-0.7066423892974854,0.7062885761260986,187673553
06-Jan-2024 01:51:07.022,0.030897874385118484,12042,187673551,44184,-0.029253952205181122,-0.7066419124603271,0.7062914371490479,187673554
06-Jan-2024 01:51:08.022,0.03086809441447258,12042,187673551,44184,-0.02922976389527321,-0.7066402435302734,0.7062948942184448,187673555
06-Jan-2024 01:51:09.022,0.03083924576640129,12074,187673551,44184,-0.02921026572585106,-0.7066404819488525,0.7062971591949463,187673556
06-Jan-2024 01:51:10.022,0.03081737831234932,12074,187673551,44184,-0.02918170765042305,-0.706637978553772,0.7063013315200806,187673557
06-Jan-2024 01:51:11.022,0.03079056367278099,12074,187673551,44184,-0.029163412749767303,-0.7066354751586914,0.706305980682373,187673558
06-Jan-2024 01:51:12.022,0.03076222538948059,12074,187673551,44184,-0.02913559228181839,-0.7066311836242676,0.7063125371932983,187673559
06-Jan-2024 01:51:13.022,0.030738506466150284,12074,187673551,44184,-0.029104020446538925,-0.7066329717636108,0.7063130140304565,187673560
06-Jan-2024 01:51:14.022,0.030709892511367798,12074,187673551,44184,-0.02907571569085121,-0.7066357135772705,0.7063127756118774,187673561
06-Jan-2024 01:51:15.022,0.030681539326906204,12074,187673551,44184,-0.02905421331524849,-0.7066373825073242,0.7063132524490356,187673562
06-Jan-2024 01:51:16.022,0.03065623715519905,12074,187673551,44184,-0.029019884765148163,-0.7066415548324585,0.7063117027282715,187673563
06-Jan-2024 01:51:17.022,0.03063330054283142,12074,187673551,44184,-0.028997689485549927,-0.706647515296936,0.7063077688217163,187673564
06-Jan-2024 01:51:18.022,0.03060849756002426,12074,187673551,44184,-0.028974540531635284,-0.7066529989242554,0.7063041925430298,187673565
06-Jan-2024 01:51:19.022,0.0305895134806633,12074,187673551,44184,-0.02894539013504982,-0.7066550254821777,0.7063044309616089,187673566
06-Jan-2024 01:51:20.022,0.030561737716197968,12074,187673551,44184,-0.02892124280333519,-0.7066570520401001,0.7063044309616089,187673567
06-Jan-2024 01:51:21.022,0.03053264692425728,12074,187673551,44184,-0.02890118956565857,-0.7066577672958374,0.706305980682373,187673568
06-Jan-2024 01:51:22.022,0.030511565506458282,12074,187673551,44184,-0.028871439397335052,-0.7066545486450195,0.7063109874725342,187673569
06-Jan-2024 01:51:23.022,0.03048153594136238,12074,187673551,44184,-0.028847817331552505,-0.706648588180542,0.7063193321228027,187673570
06-Jan-2024 01:51:24.022,0.030449766665697098,12074,187673551,44184,-0.0288231298327446,-0.7066446542739868,0.7063256502151489,187673571
06-Jan-2024 01:51:25.022,0.030427660793066025,12074,187673551,44184,-0.028793655335903168,-0.7066457271575928,0.7063266038894653,187673572
06-Jan-2024 01:51:26.022,0.030402742326259613,12074,187673551,44184,-0.028771109879016876,-0.7066482305526733,0.7063262462615967,187673573
06-Jan-2024 01:51:27.022,0.030374675989151,12074,187673551,44184,-0.02875129133462906,-0.7066508531570435,0.7063256502151489,187673574
06-Jan-2024 01:51:28.022,0.030352644622325897,12074,187673551,44184,-0.028715506196022034,-0.7066543102264404,0.7063242197036743,187673575
06-Jan-2024 01:51:29.022,0.03032773733139038,12074,187673551,44184,-0.02869008481502533,-0.7066625356674194,0.7063183784484863,187673576
06-Jan-2024 01:51:30.022,0.030301842838525772,12074,187673551,44184,-0.02866712212562561,-0.7066670656204224,0.7063161134719849,187673577
06-Jan-2024 01:51:31.022,0.030280008912086487,12074,187673551,44184,-0.02863502874970436,-0.7066681385040283,0.7063168287277222,187673578
06-Jan-2024 01:51:32.022,0.0302509143948555,12074,187673551,44184,-0.02861064299941063,-0.7066707611083984,0.7063168287277222,187673579
06-Jan-2024 01:51:33.022,0.030220594257116318,12074,187673551,44184,-0.028587765991687775,-0.706671953201294,0.7063179016113281,187673580
06-Jan-2024 01:51:34.022,0.030200090259313583,12074,187673551,44184,-0.028561361134052277,-0.7066694498062134,0.7063219547271729,187673581
06-Jan-2024 01:51:35.022,0.030173763632774353,12074,187673583,44184,-0.02853437513113022,-0.7066628932952881,0.7063307762145996,187673582
06-Jan-2024 01:51:36.022,0.030141368508338928,12074,187673583,44184,-0.02851278707385063,-0.7066625356674194,0.7063335180282593,187673583
06-Jan-2024 01:51:37.022,0.030117154121398926,12074,187673583,44184,-0.0284867025911808,-0.7066624164581299,0.7063356637954712,187673584
06-Jan-2024 01:51:38.022,0.030098609626293182,12074,187673583,44184,-0.028462957590818405,-0.7066609859466553,0.7063388824462891,187673585
06-Jan-2024 01:51:39.022,0.030064966529607773,12074,187673583,44184,-0.028440210968255997,-0.7066618204116821,0.7063404321670532,187673586
06-Jan-2024 01:51:40.022,0.03004172071814537,12074,187673583,44184,-0.028410855680704117,-0.7066657543182373,0.70633864402771,187673587
06-Jan-2024 01:51:41.022,0.030021652579307556,12106,187673583,44184,-0.02838297188282013,-0.7066718339920044,0.7063344717025757,187673588
06-Jan-2024 01:51:42.022,0.029988616704940796,12106,187673583,44184,-0.028361286967992783,-0.7066764831542969,0.7063322067260742,187673589
06-Jan-2024 01:51:43.022,0.02996726706624031,12106,187673583,44184,-0.028324872255325317,-0.7066783905029297,0.7063325643539429,187673590
06-Jan-2024 01:51:44.022,0.029950957745313644,12106,187673583,44184,-0.02829403057694435,-0.7066845893859863,0.7063283920288086,187673591
06-Jan-2024 01:51:45.022,0.02991899475455284,12106,187673583,44184,-0.02828390523791313,-0.7066922187805176,0.706322431564331,187673592
06-Jan-2024 01:51:46.022,0.029897257685661316,12106,187673583,44184,-0.028256893157958984,-0.7066880464553833,0.7063286304473877,187673593
06-Jan-2024 01:51:47.022,0.029875919222831726,12106,187673583,44184,-0.02821708470582962,-0.7066812515258789,0.7063380479812622,187673594
06-Jan-2024 01:51:48.022,0.029837511479854584,12106,187673583,44184,-0.028209492564201355,-0.706678032875061,0.7063431739807129,187673595
06-Jan-2024 01:51:49.022,0.02981288731098175,12106,187673583,44184,-0.028190623968839645,-0.7066740989685059,0.7063488960266113,187673596
06-Jan-2024 01:51:50.022,0.029800206422805786,12106,187673583,44184,-0.028151605278253555,-0.7066692113876343,0.7063556909561157,187673597
06-Jan-2024 01:51:51.022,0.029760774224996567,12106,187673583,44184,-0.028136182576417923,-0.7066702842712402,0.7063568830490112,187673598
06-Jan-2024 01:51:52.022,0.02973366156220436,12106,187673583,44184,-0.028114065527915955,-0.7066788673400879,0.706350564956665,187673599
06-Jan-2024 01:51:53.022,0.029724158346652985,12106,187673583,44184,-0.02806844189763069,-0.7066823244094849,0.70634925365448,187673600
06-Jan-2024 01:51:54.022,0.029689017683267593,12106,187673583,44184,-0.028053205460309982,-0.7066894769668579,0.7063441276550293,187673601
06-Jan-2024 01:51:55.022,0.029656141996383667,12106,187673583,44184,-0.028026163578033447,-0.7066994905471802,0.7063367366790771,187673602
06-Jan-2024 01:51:56.022,0.029649462550878525,12106,187673583,44184,-0.027987133711576462,-0.7067023515701294,0.7063353061676025,187673603
06-Jan-2024 01:51:57.022,0.029616594314575195,12106,187673583,44184,-0.02797151729464531,-0.7067042589187622,0.7063357830047607,187673604
06-Jan-2024 01:51:58.022,0.029578756541013718,12106,187673583,44184,-0.027950502932071686,-0.7067002058029175,0.7063417434692383,187673605
06-Jan-2024 01:51:59.022,0.029564891010522842,12106,187673583,44184,-0.027910757809877396,-0.7066971063613892,0.7063472270965576,187673606
06-Jan-2024 01:52:00.022,0.029529932886362076,12106,187673583,44184,-0.027891702950000763,-0.706694483757019,0.7063522338867188,187673607
06-Jan-2024 01:52:01.022,0.029495730996131897,12106,187673583,44184,-0.027876663953065872,-0.7066893577575684,0.7063592672348022,187673608
06-Jan-2024 01:52:02.022,0.029480453580617905,12106,187673583,44184,-0.027843743562698364,-0.7066832780838013,0.7063673734664917,187673609
06-Jan-2024 01:52:03.022,0.02945331484079361,12106,187673583,44184,-0.02781788259744644,-0.7066843509674072,0.7063684463500977,187673610
06-Jan-2024 01:52:04.022,0.029414623975753784,12106,187673583,44184,-0.027797047048807144,-0.7066904306411743,0.7063648700714111,187673611
06-Jan-2024 01:52:05.022,0.029401075094938278,12106,187673583,44184,-0.027759365737438202,-0.7066938877105713,0.706363320350647,187673612
06-Jan-2024 01:52:06.022,0.02937375009059906,12106,187673583,44184,-0.027733173221349716,-0.7066980600357056,0.7063614130020142,187673613
06-Jan-2024 01:52:07.022,0.02933983877301216,12106,187673615,44184,-0.02771216630935669,-0.7067064046859741,0.7063552141189575,187673614
06-Jan-2024 01:52:08.022,0.029327869415283203,12106,187673615,44184,-0.02767573669552803,-0.7067124843597412,0.7063508033752441,187673615
06-Jan-2024 01:52:09.022,0.029300209134817123,12106,187673615,44184,-0.027652639895677567,-0.70671546459198,0.7063503265380859,187673616
06-Jan-2024 01:52:10.022,0.02926703169941902,12106,187673615,44184,-0.027634013444185257,-0.7067134380340576,0.7063541412353516,187673617
06-Jan-2024 01:52:11.022,0.029243934899568558,12106,187673615,44184,-0.027598686516284943,-0.7067129611968994,0.7063570022583008,187673618
06-Jan-2024 01:52:12.022,0.02921801060438156,12106,187673615,44184,-0.02758028358221054,-0.7067095041275024,0.7063623666763306,187673619
06-Jan-2024 01:52:13.022,0.02918516844511032,12138,187673615,44184,-0.027563579380512238,-0.706703782081604,0.7063699960708618,187673620
06-Jan-2024 01:52:14.022,0.02916773408651352,12138,187673615,44184,-0.027530144900083542,-0.7066977024078369,0.7063779830932617,187673621
06-Jan-2024 01:52:15.022,0.029137302190065384,12138,187673615,44184,-0.02750450000166893,-0.7066981792449951,0.7063800096511841,187673622
06-Jan-2024 01:52:16.022,0.029102914035320282,12138,187673615,44184,-0.027480904012918472,-0.7067022323608398,0.7063784599304199,187673623
06-Jan-2024 01:52:17.022,0.029089845716953278,12138,187673615,44184,-0.027449272572994232,-0.7067028284072876,0.7063795328140259,187673624
06-Jan-2024 01:52:18.022,0.029064178466796875,12138,187673615,44184,-0.02742777392268181,-0.7067071199417114,0.7063772678375244,187673625
06-Jan-2024 01:52:19.022,0.029030803591012955,12138,187673615,44184,-0.027404017746448517,-0.7067161798477173,0.7063703536987305,187673626
06-Jan-2024 01:52:20.022,0.029016755521297455,12138,187673615,44184,-0.027369771152734756,-0.7067221403121948,0.7063665390014648,187673627
06-Jan-2024 01:52:21.022,0.02898941934108734,12138,187673615,44184,-0.027348637580871582,-0.7067248821258545,0.7063655853271484,187673628
06-Jan-2024 01:52:22.022,0.028959359973669052,12138,187673615,44184,-0.027328576892614365,-0.7067263126373291,0.706365704536438,187673629
06-Jan-2024 01:52:23.022,0.028940517455339432,12138,187673615,44184,-0.02729496732354164,-0.7067273855209351,0.706367015838623,187673630
06-Jan-2024 01:52:24.022,0.02891002595424652,12138,187673615,44184,-0.0272735133767128,-0.70672607421875,0.7063705921173096,187673631
06-Jan-2024 01:52:25.022,0.028872087597846985,12138,187673615,44184,-0.027254756540060043,-0.7067177295684814,0.70638108253479,187673632
06-Jan-2024 01:52:26.022,0.028856128454208374,12138,187673615,44184,-0.027221031486988068,-0.7067102193832397,0.706390380859375,187673633
06-Jan-2024 01:52:27.022,0.028825223445892334,12138,187673615,44184,-0.027194485068321228,-0.7067095041275024,0.7063937187194824,187673634
06-Jan-2024 01:52:28.022,0.028793815523386,12138,187673615,44184,-0.027179114520549774,-0.7067116498947144,0.7063930034637451,187673635
06-Jan-2024 01:52:29.022,0.028778359293937683,12138,187673615,44184,-0.02714686095714569,-0.7067116498947144,0.7063947916030884,187673636
06-Jan-2024 01:52:30.022,0.02875329926609993,12138,187673615,44184,-0.027119453996419907,-0.7067158222198486,0.706392765045166,187673637
06-Jan-2024 01:52:31.022,0.02872137725353241,12138,187673615,44184,-0.02710150182247162,-0.7067253589630127,0.7063852548599243,187673638
06-Jan-2024 01:52:32.022,0.028707385063171387,12138,187673615,44184,-0.027067318558692932,-0.7067327499389648,0.7063798904418945,187673639
06-Jan-2024 01:52:33.022,0.028683658689260483,12138,187673615,44184,-0.02703939750790596,-0.7067354917526245,0.7063792943954468,187673640
06-Jan-2024 01:52:34.022,0.02865077555179596,12138,187673615,44184,-0.0270242802798748,-0.7067393064498901,0.706377387046814,187673641
06-Jan-2024 01:52:35.022,0.028632428497076035,12138,187673615,44184,-0.02699381858110428,-0.7067418098449707,0.7063767910003662,187673642
06-Jan-2024 01:52:36.022,0.028606407344341278,12138,187673615,44184,-0.026966527104377747,-0.7067399024963379,0.7063806056976318,187673643
06-Jan-2024 01:52:37.022,0.028568528592586517,12138,187673615,44184,-0.026948273181915283,-0.7067337036132812,0.7063889503479004,187673644
06-Jan-2024 01:52:38.022,0.028546970337629318,12138,187673615,44184,-0.026914402842521667,-0.7067261934280396,0.706398606300354,187673645
06-Jan-2024 01:52:39.022,0.02851887419819832,12138,187673647,44177,-0.026887331157922745,-0.7067253589630127,0.7064015865325928,187673646
06-Jan-2024 01:52:40.022,0.028489992022514343,12138,187673647,44177,-0.02687034010887146,-0.7067238092422485,0.7064049243927002,187673647
06-Jan-2024 01:52:41.022,0.028469230979681015,12138,187673647,44177,-0.026839297264814377,-0.7067207098007202,0.7064101696014404,187673648
06-Jan-2024 01:52:42.022,0.028445061296224594,12138,187673647,44177,-0.02681460604071617,-0.7067265510559082,0.7064064741134644,187673649
06-Jan-2024 01:52:43.022,0.028416000306606293,12138,187673647,44177,-0.026792310178279877,-0.706734299659729,0.7064006328582764,187673650
06-Jan-2024 01:52:44.022,0.02839772403240204,12138,187673647,44177,-0.02676457166671753,-0.7067430019378662,0.7063935995101929,187673651
06-Jan-2024 01:52:45.022,0.028375711292028427,12170,187673647,44177,-0.026735570281744003,-0.7067437171936035,0.7063947916030884,187673652
06-Jan-2024 01:52:46.022,0.02834518998861313,12170,187673647,44177,-0.026714030653238297,-0.7067515850067139,0.7063890695571899,187673653
06-Jan-2024 01:52:47.022,0.028321731835603714,12170,187673647,44177,-0.026683203876018524,-0.7067528963088989,0.7063899040222168,187673654
06-Jan-2024 01:52:48.022,0.02829926088452339,12170,187673647,44177,-0.026653889566659927,-0.7067534923553467,0.7063913345336914,187673655
06-Jan-2024 01:52:49.022,0.02826588600873947,12170,187673647,44177,-0.026634197682142258,-0.7067475318908691,0.7063994407653809,187673656
06-Jan-2024 01:52:50.022,0.028240490704774857,12170,187673647,44177,-0.02660316228866577,-0.7067451477050781,0.7064038515090942,187673657
06-Jan-2024 01:52:51.022,0.02821210026741028,12170,187673647,44177,-0.026578567922115326,-0.7067402601242065,0.7064108848571777,187673658
06-Jan-2024 01:52:52.022,0.02818015217781067,12170,187673647,44177,-0.026557575911283493,-0.7067399024963379,0.7064135074615479,187673659
06-Jan-2024 01:52:53.022,0.028157856315374374,12170,187673647,44177,-0.026532277464866638,-0.7067350149154663,0.7064200639724731,187673660
06-Jan-2024 01:52:54.022,0.02813423052430153,12170,187673647,44177,-0.02650180459022522,-0.7067382335662842,0.7064189910888672,187673661
06-Jan-2024 01:52:55.023,0.02810514345765114,12170,187673647,44177,-0.02648608386516571,-0.7067466974258423,0.7064123153686523,187673662
06-Jan-2024 01:52:56.023,0.02808353677392006,12170,187673647,44177,-0.026457149535417557,-0.7067499160766602,0.7064110040664673,187673663
06-Jan-2024 01:52:57.023,0.028064139187335968,12170,187673647,44177,-0.02642664685845375,-0.7067544460296631,0.7064083814620972,187673664
06-Jan-2024 01:52:58.023,0.02803029865026474,12170,187673647,44177,-0.026403717696666718,-0.706761360168457,0.7064038515090942,187673665
06-Jan-2024 01:52:59.023,0.028009772300720215,12170,187673647,44177,-0.026374612003564835,-0.7067675590515137,0.7063990831375122,187673666
06-Jan-2024 01:53:00.023,0.027987316250801086,12170,187673647,44177,-0.02634458988904953,-0.7067664861679077,0.7064025402069092,187673667
06-Jan-2024 01:53:01.023,0.027955777943134308,12170,187673647,44177,-0.026325903832912445,-0.7067621946334839,0.7064085006713867,187673668
06-Jan-2024 01:53:02.023,0.027930520474910736,12170,187673647,44177,-0.026297762989997864,-0.7067621946334839,0.7064105272293091,187673669
06-Jan-2024 01:53:03.023,0.027903631329536438,12170,187673647,44177,-0.026271335780620575,-0.7067579030990601,0.7064169645309448,187673670
06-Jan-2024 01:53:04.023,0.027871377766132355,12170,187673647,44177,-0.026255153119564056,-0.7067528963088989,0.7064238786697388,187673671
06-Jan-2024 01:53:05.023,0.0278468057513237,12170,187673647,44177,-0.026222333312034607,-0.7067481279373169,0.7064306735992432,187673672
06-Jan-2024 01:53:06.023,0.027828771620988846,12170,187673647,44177,-0.02619750052690506,-0.7067499160766602,0.7064305543899536,187673673
06-Jan-2024 01:53:07.023,0.027792319655418396,12170,187673647,44177,-0.026177816092967987,-0.7067557573318481,0.7064269781112671,187673674
06-Jan-2024 01:53:08.023,0.027772247791290283,12170,187673647,44177,-0.02614346519112587,-0.7067601680755615,0.7064245939254761,187673675
06-Jan-2024 01:53:09.023,0.02775205671787262,12170,187673647,44177,-0.026108231395483017,-0.7067677974700928,0.7064192295074463,187673676
06-Jan-2024 01:53:10.023,0.027722816914319992,12170,187673647,44177,-0.026090186089277267,-0.7067759037017822,0.7064129114151001,187673677
06-Jan-2024 01:53:11.023,0.02770347148180008,12170,187673679,44184,-0.02606171742081642,-0.7067810297012329,0.7064093351364136,187673678
06-Jan-2024 01:53:12.023,0.027681730687618256,12170,187673679,44184,-0.0260305255651474,-0.7067807912826538,0.706411600112915,187673679
06-Jan-2024 01:53:13.023,0.027648184448480606,12170,187673679,44184,-0.026015475392341614,-0.7067805528640747,0.7064138650894165,187673680
06-Jan-2024 01:53:14.023,0.02762429043650627,12170,187673679,44184,-0.025988947600126266,-0.7067792415618896,0.7064169645309448,187673681
06-Jan-2024 01:53:15.023,0.02759745717048645,12170,187673679,44184,-0.025958050042390823,-0.7067736387252808,0.7064245939254761,187673682
06-Jan-2024 01:53:16.023,0.02756357565522194,12170,187673679,44184,-0.025935929268598557,-0.7067670822143555,0.7064335346221924,187673683
06-Jan-2024 01:53:17.023,0.02753680944442749,12202,187673679,44184,-0.02590889483690262,-0.7067631483078003,0.7064396142959595,187673684
06-Jan-2024 01:53:18.023,0.027514759451150894,12202,187673679,44184,-0.025880809873342514,-0.7067660093307495,0.7064387798309326,187673685
06-Jan-2024 01:53:19.023,0.027490850538015366,12202,187673679,44184,-0.025867406278848648,-0.7067676782608032,0.706438422203064,187673686
06-Jan-2024 01:53:20.023,0.02746882289648056,12202,187673679,44184,-0.02584000676870346,-0.7067683935165405,0.7064394950866699,187673687
06-Jan-2024 01:53:21.023,0.027449391782283783,12202,187673679,44184,-0.025809425860643387,-0.7067755460739136,0.7064342498779297,187673688
06-Jan-2024 01:53:22.023,0.02741985395550728,12202,187673679,44184,-0.025784585624933243,-0.7067843675613403,0.7064272165298462,187673689
06-Jan-2024 01:53:23.023,0.027398232370615005,12202,187673679,44184,-0.025762688368558884,-0.7067903280258179,0.7064229249954224,187673690
06-Jan-2024 01:53:24.023,0.02737639844417572,12202,187673679,44184,-0.025728031992912292,-0.7067915201187134,0.7064238786697388,187673691
06-Jan-2024 01:53:25.023,0.02734575793147087,12202,187673679,44184,-0.025704212486743927,-0.7067930698394775,0.7064244747161865,187673692
06-Jan-2024 01:53:26.023,0.02731773629784584,12202,187673679,44184,-0.025679852813482285,-0.7067947387695312,0.7064248323440552,187673693
06-Jan-2024 01:53:27.023,0.02729221060872078,12202,187673679,44184,-0.02564803883433342,-0.7067883014678955,0.7064334154129028,187673694
06-Jan-2024 01:53:28.023,0.027259573340415955,12202,187673679,44184,-0.025627639144659042,-0.7067815065383911,0.70644211769104,187673695
06-Jan-2024 01:53:29.023,0.027234025299549103,12202,187673679,44184,-0.02560482919216156,-0.7067766189575195,0.7064489126205444,187673696
06-Jan-2024 01:53:30.023,0.027208905667066574,12202,187673679,44184,-0.025577638298273087,-0.7067781686782837,0.706449031829834,187673697
06-Jan-2024 01:53:31.023,0.02718176692724228,12202,187673679,44184,-0.025556057691574097,-0.7067768573760986,0.706452488899231,187673698
06-Jan-2024 01:53:32.023,0.02715594694018364,12202,187673679,44184,-0.025530900806188583,-0.7067781686782837,0.7064529657363892,187673699
06-Jan-2024 01:53:33.023,0.027138497680425644,12202,187673679,44184,-0.02549951896071434,-0.7067844867706299,0.7064486742019653,187673700
06-Jan-2024 01:53:34.023,0.027110010385513306,12202,187673679,44184,-0.025474105030298233,-0.7067930698394775,0.7064418792724609,187673701
06-Jan-2024 01:53:35.023,0.027084004133939743,12202,187673679,44184,-0.02545081079006195,-0.7067990303039551,0.7064378261566162,187673702
06-Jan-2024 01:53:36.023,0.027063477784395218,12202,187673679,44184,-0.025415923446416855,-0.7068004608154297,0.706438422203064,187673703
06-Jan-2024 01:53:37.023,0.027033638209104538,12202,187673679,44184,-0.02538938820362091,-0.7068037986755371,0.7064372301101685,187673704
06-Jan-2024 01:53:38.023,0.02700553461909294,12202,187673679,44184,-0.025367524474859238,-0.7068064212799072,0.7064363956451416,187673705
06-Jan-2024 01:53:39.023,0.02698415145277977,12202,187673679,44184,-0.02533649280667305,-0.7068003416061401,0.706444501876831,187673706
06-Jan-2024 01:53:40.023,0.026952043175697327,12202,187673679,44184,-0.025316886603832245,-0.7067950963973999,0.7064516544342041,187673707
06-Jan-2024 01:53:41.023,0.02692391350865364,12202,187673679,44184,-0.025293748825788498,-0.7067919969558716,0.7064566612243652,187673708
06-Jan-2024 01:53:42.023,0.02690175175666809,12202,187673679,44184,-0.025264061987400055,-0.7067898511886597,0.7064604759216309,187673709
06-Jan-2024 01:53:43.023,0.026873543858528137,12202,187673711,44190,-0.02524498477578163,-0.7067873477935791,0.7064650058746338,187673710
06-Jan-2024 01:53:44.023,0.02684759721159935,12202,187673711,44190,-0.02521858736872673,-0.7067867517471313,0.7064673900604248,187673711
06-Jan-2024 01:53:45.023,0.02682555839419365,12202,187673711,44190,-0.025191757827997208,-0.7067924737930298,0.7064635753631592,187673712
06-Jan-2024 01:53:46.023,0.026797331869602203,12202,187673711,44190,-0.0251661017537117,-0.7067989110946655,0.7064590454101562,187673713
06-Jan-2024 01:53:47.023,0.026774868369102478,12202,187673711,44190,-0.025137659162282944,-0.7068020105361938,0.7064578533172607,187673714
06-Jan-2024 01:53:48.023,0.02674904465675354,12202,187673711,44190,-0.02510770782828331,-0.7068084478378296,0.7064534425735474,187673715
06-Jan-2024 01:53:49.023,0.026718534529209137,12234,187673711,44190,-0.02508525177836418,-0.7068146467208862,0.7064491510391235,187673716
06-Jan-2024 01:53:50.023,0.02669241651892662,12234,187673711,44190,-0.025059998035430908,-0.7068148851394653,0.7064508199691772,187673717
06-Jan-2024 01:53:51.023,0.0266730859875679,12234,187673711,44190,-0.02503223344683647,-0.7068126201629639,0.7064543962478638,187673718
06-Jan-2024 01:53:52.023,0.026639804244041443,12234,187673711,44190,-0.02500823140144348,-0.7068099975585938,0.7064597606658936,187673719
06-Jan-2024 01:53:53.023,0.026610035449266434,12234,187673711,44190,-0.02498539537191391,-0.7068073749542236,0.7064641714096069,187673720
06-Jan-2024 01:53:54.023,0.026585567742586136,12234,187673711,44190,-0.024957094341516495,-0.7068047523498535,0.7064688205718994,187673721
06-Jan-2024 01:53:55.023,0.02655690535902977,12234,187673711,44190,-0.024933237582445145,-0.7067983150482178,0.7064768075942993,187673722
06-Jan-2024 01:53:56.023,0.026531226933002472,12234,187673711,44190,-0.024905622005462646,-0.7067985534667969,0.7064785957336426,187673723
06-Jan-2024 01:53:57.023,0.02651180699467659,12234,187673711,44190,-0.02487722784280777,-0.7068029642105103,0.7064758539199829,187673724
06-Jan-2024 01:53:58.023,0.02648540586233139,12234,187673711,44190,-0.024855364114046097,-0.7068074941635132,0.7064731121063232,187673725
06-Jan-2024 01:53:59.023,0.02646053209900856,12234,187673711,44190,-0.024832315742969513,-0.7068111896514893,0.7064712047576904,187673726
06-Jan-2024 01:54:00.023,0.026442285627126694,12234,187673711,44190,-0.024800162762403488,-0.7068164348602295,0.706467866897583,187673727
06-Jan-2024 01:54:01.023,0.02641121670603752,12234,187673711,44190,-0.02477288991212845,-0.7068239450454712,0.7064623832702637,187673728
06-Jan-2024 01:54:02.023,0.026382241398096085,12234,187673711,44190,-0.02474495768547058,-0.7068264484405518,0.706462025642395,187673729
06-Jan-2024 01:54:03.023,0.02636106312274933,12234,187673711,44190,-0.024715881794691086,-0.7068252563476562,0.7064648866653442,187673730
06-Jan-2024 01:54:04.023,0.026332348585128784,12234,187673711,44190,-0.024699866771697998,-0.7068246603012085,0.7064672708511353,187673731
06-Jan-2024 01:54:05.023,0.026303794234991074,12234,187673711,44190,-0.02467934414744377,-0.7068217992782593,0.7064719200134277,187673732
06-Jan-2024 01:54:06.023,0.026279088109731674,12234,187673711,44190,-0.024649284780025482,-0.7068190574645996,0.7064766883850098,187673733
06-Jan-2024 01:54:07.023,0.02625235915184021,12234,187673711,44190,-0.024630382657051086,-0.7068121433258057,0.7064851522445679,187673734
06-Jan-2024 01:54:08.023,0.026223789900541306,12234,187673711,44190,-0.024605516344308853,-0.7068120241165161,0.7064869403839111,187673735
06-Jan-2024 01:54:09.023,0.026203367859125137,12234,187673711,44190,-0.024572718888521194,-0.7068130970001221,0.706487774848938,187673736
06-Jan-2024 01:54:10.023,0.026180293411016464,12234,187673711,44190,-0.02454901859164238,-0.7068163156509399,0.7064863443374634,187673737
06-Jan-2024 01:54:11.023,0.026152685284614563,12234,187673711,44190,-0.024522747844457626,-0.7068191766738892,0.7064852714538574,187673738
06-Jan-2024 01:54:12.023,0.026131320744752884,12234,187673711,44190,-0.024487793445587158,-0.7068264484405518,0.7064802646636963,187673739
06-Jan-2024 01:54:13.023,0.02610446885228157,12234,187673711,44190,-0.024465207010507584,-0.7068356275558472,0.706472635269165,187673740
06-Jan-2024 01:54:14.023,0.026076480746269226,12234,187673711,44190,-0.024440623819828033,-0.7068387269973755,0.7064716815948486,187673741
06-Jan-2024 01:54:15.023,0.026054508984088898,12234,187673743,44184,-0.024411175400018692,-0.7068386077880859,0.706473708152771,187673742
06-Jan-2024 01:54:16.023,0.0260283462703228,12234,187673743,44184,-0.024387966841459274,-0.7068387269973755,0.7064751386642456,187673743
06-Jan-2024 01:54:17.023,0.025998644530773163,12234,187673743,44184,-0.02436855435371399,-0.7068386077880859,0.7064770460128784,187673744
06-Jan-2024 01:54:18.023,0.02597491815686226,12234,187673743,44184,-0.024340040981769562,-0.7068332433700562,0.7064844369888306,187673745
06-Jan-2024 01:54:19.023,0.025946304202079773,12234,187673743,44184,-0.024315834045410156,-0.7068270444869995,0.7064926624298096,187673746
06-Jan-2024 01:54:20.023,0.025918159633874893,12234,187673743,44184,-0.02429543435573578,-0.7068254947662354,0.7064958810806274,187673747
06-Jan-2024 01:54:21.023,0.02589666098356247,12266,187673743,44184,-0.02426508441567421,-0.7068263292312622,0.7064967155456543,187673748
06-Jan-2024 01:54:22.023,0.025865301489830017,12266,187673743,44184,-0.024236422032117844,-0.7068268060684204,0.7064982652664185,187673749
06-Jan-2024 01:54:23.023,0.02584245428442955,12266,187673743,44184,-0.024211537092924118,-0.7068296670913696,0.7064971923828125,187673750
06-Jan-2024 01:54:24.023,0.02582252398133278,12266,187673743,44184,-0.024188097566366196,-0.70683753490448,0.7064907550811768,187673751
06-Jan-2024 01:54:25.023,0.02579927071928978,12266,187673743,44184,-0.024160876870155334,-0.706844687461853,0.7064855098724365,187673752
06-Jan-2024 01:54:26.023,0.025771915912628174,12266,187673743,44184,-0.024133644998073578,-0.7068480253219604,0.7064840793609619,187673753
06-Jan-2024 01:54:27.023,0.025747932493686676,12266,187673743,44184,-0.024104751646518707,-0.7068510055541992,0.7064831256866455,187673754
06-Jan-2024 01:54:28.023,0.02571970969438553,12266,187673743,44184,-0.02407756820321083,-0.7068519592285156,0.7064838409423828,187673755
06-Jan-2024 01:54:29.023,0.02569098025560379,12266,187673743,44184,-0.02405383065342903,-0.7068518400192261,0.7064858675003052,187673756
06-Jan-2024 01:54:30.023,0.02566414326429367,12266,187673743,44184,-0.024023398756980896,-0.7068471908569336,0.7064924240112305,187673757
06-Jan-2024 01:54:31.023,0.025634068995714188,12266,187673743,44184,-0.02400042489171028,-0.7068426609039307,0.7064990997314453,187673758
06-Jan-2024 01:54:32.023,0.025607984513044357,12266,187673743,44184,-0.023979168385267258,-0.7068415880203247,0.7065017223358154,187673759
06-Jan-2024 01:54:33.023,0.025582190603017807,12266,187673743,44184,-0.023952357470989227,-0.7068408727645874,0.7065043449401855,187673760
06-Jan-2024 01:54:34.023,0.025554709136486053,12266,187673743,44184,-0.0239274762570858,-0.7068393230438232,0.706507682800293,187673761
06-Jan-2024 01:54:35.023,0.025529280304908752,12266,187673743,44184,-0.023905426263809204,-0.706840991973877,0.706507682800293,187673762
06-Jan-2024 01:54:36.023,0.025511715561151505,12266,187673743,44184,-0.023875657469034195,-0.7068475484848022,0.7065027952194214,187673763
06-Jan-2024 01:54:37.023,0.025487687438726425,12266,187673743,44184,-0.02385462448000908,-0.7068556547164917,0.7064962387084961,187673764
06-Jan-2024 01:54:38.023,0.025464709848165512,12266,187673743,44184,-0.023826438933610916,-0.7068586349487305,0.7064952850341797,187673765
06-Jan-2024 01:54:39.023,0.025441396981477737,12266,187673743,44184,-0.02379286289215088,-0.7068630456924438,0.7064926624298096,187673766
06-Jan-2024 01:54:40.023,0.025411207228899002,12266,187673743,44184,-0.023765671998262405,-0.706866979598999,0.7064906358718872,187673767
06-Jan-2024 01:54:41.023,0.0253806933760643,12266,187673743,44184,-0.023739103227853775,-0.706864595413208,0.7064951658248901,187673768
06-Jan-2024 01:54:42.023,0.02536124736070633,12266,187673743,44184,-0.023713335394859314,-0.706861138343811,0.7065001726150513,187673769
06-Jan-2024 01:54:43.023,0.02532833069562912,12266,187673743,44184,-0.023692060261964798,-0.7068564891815186,0.7065067291259766,187673770
06-Jan-2024 01:54:44.023,0.025301620364189148,12266,187673743,44184,-0.023674368858337402,-0.7068549394607544,0.7065097093582153,187673771
06-Jan-2024 01:54:45.023,0.025279104709625244,12266,187673743,44184,-0.023651108145713806,-0.706851601600647,0.7065145969390869,187673772
06-Jan-2024 01:54:46.023,0.025254733860492706,12266,187673743,44184,-0.023628059774637222,-0.7068495750427246,0.706518292427063,187673773
06-Jan-2024 01:54:47.023,0.025225799530744553,12266,187673775,44184,-0.023602578788995743,-0.7068527936935425,0.7065169811248779,187673774
06-Jan-2024 01:54:48.023,0.025202419608831406,12266,187673775,44184,-0.023569926619529724,-0.7068557739257812,0.7065157890319824,187673775
06-Jan-2024 01:54:49.023,0.02517741546034813,12266,187673775,44184,-0.02354346588253975,-0.706863284111023,0.7065101861953735,187673776
06-Jan-2024 01:54:50.023,0.025149382650852203,12266,187673775,44184,-0.023513540625572205,-0.7068688869476318,0.706506609916687,187673777
06-Jan-2024 01:54:51.023,0.02512359246611595,12266,187673775,44184,-0.023478664457798004,-0.7068732976913452,0.706504225730896,187673778
06-Jan-2024 01:54:52.023,0.025099117308855057,12266,187673775,44184,-0.02345605194568634,-0.706878662109375,0.7065005302429199,187673779
06-Jan-2024 01:54:53.023,0.025069180876016617,12298,187673775,44184,-0.023433994501829147,-0.7068778276443481,0.7065032720565796,187673780
06-Jan-2024 01:54:54.023,0.025049328804016113,12298,187673775,44184,-0.02340567111968994,-0.7068735361099243,0.7065092325210571,187673781
06-Jan-2024 01:54:55.023,0.025022640824317932,12298,187673775,44184,-0.02338707447052002,-0.7068729400634766,0.706511378288269,187673782
06-Jan-2024 01:54:56.023,0.024993091821670532,12298,187673775,44184,-0.023365840315818787,-0.7068698406219482,0.7065157890319824,187673783
06-Jan-2024 01:54:57.023,0.02496856451034546,12298,187673775,44184,-0.023336876183748245,-0.7068649530410767,0.7065228223800659,187673784
06-Jan-2024 01:54:58.023,0.024942103773355484,12298,187673775,44184,-0.02331256866455078,-0.7068620920181274,0.7065272331237793,187673785
06-Jan-2024 01:54:59.023,0.024911634624004364,12298,187673775,44184,-0.023287836462259293,-0.7068630456924438,0.7065281867980957,187673786
06-Jan-2024 01:55:00.023,0.02489057555794716,12298,187673775,44184,-0.02325841784477234,-0.7068674564361572,0.7065256834030151,187673787
06-Jan-2024 01:55:01.023,0.024867836385965347,12298,187673775,44184,-0.02322939783334732,-0.7068709135055542,0.7065236568450928,187673788
06-Jan-2024 01:55:02.023,0.024837952107191086,12298,187673775,44184,-0.02320745214819908,-0.7068772315979004,0.7065194845199585,187673789
06-Jan-2024 01:55:03.023,0.024815306067466736,12298,187673775,44184,-0.023177247494459152,-0.7068829536437988,0.7065153121948242,187673790
06-Jan-2024 01:55:04.023,0.024792253971099854,12298,187673775,44184,-0.02314867451786995,-0.7068880796432495,0.7065119743347168,187673791
06-Jan-2024 01:55:05.023,0.02476426213979721,12298,187673775,44184,-0.023125778883695602,-0.7068885564804077,0.7065132856369019,187673792
06-Jan-2024 01:55:06.023,0.02473815530538559,12298,187673775,44184,-0.02309759333729744,-0.7068866491317749,0.706517219543457,187673793
06-Jan-2024 01:55:07.023,0.024713408201932907,12298,187673775,44184,-0.023071546107530594,-0.7068853378295898,0.7065198421478271,187673794
06-Jan-2024 01:55:08.023,0.02468392252922058,12298,187673775,44184,-0.023050758987665176,-0.7068830728530884,0.7065238952636719,187673795
06-Jan-2024 01:55:09.023,0.024657871574163437,12298,187673775,44184,-0.02302684262394905,-0.7068781852722168,0.7065304517745972,187673796
06-Jan-2024 01:55:10.023,0.024630796164274216,12298,187673775,44184,-0.023000173270702362,-0.7068742513656616,0.7065362930297852,187673797
06-Jan-2024 01:55:11.023,0.024605505168437958,12298,187673775,44184,-0.02297726646065712,-0.7068750858306885,0.7065370082855225,187673798
06-Jan-2024 01:55:12.023,0.0245792455971241,12298,187673775,44184,-0.02294965460896492,-0.706878662109375,0.7065353393554688,187673799
06-Jan-2024 01:55:13.023,0.02455587312579155,12298,187673775,44184,-0.022922005504369736,-0.7068816423416138,0.7065340280532837,187673800
06-Jan-2024 01:55:14.023,0.024528052657842636,12298,187673775,44184,-0.022894155234098434,-0.7068852186203003,0.70653235912323,187673801
06-Jan-2024 01:55:15.023,0.02450503781437874,12298,187673775,44184,-0.02286822348833084,-0.7068921327590942,0.7065271139144897,187673802
06-Jan-2024 01:55:16.023,0.024482212960720062,12298,187673775,44184,-0.022840525954961777,-0.7068967819213867,0.706524133682251,187673803
06-Jan-2024 01:55:17.023,0.02445359155535698,12298,187673775,44184,-0.022813517600297928,-0.7068992853164673,0.7065234184265137,187673804
06-Jan-2024 01:55:18.023,0.024427063763141632,12298,187673775,44184,-0.022784754633903503,-0.70689857006073,0.7065260410308838,187673805
06-Jan-2024 01:55:19.023,0.024403277784585953,12298,187673807,44184,-0.022762548178434372,-0.7068980932235718,0.7065281867980957,187673806
06-Jan-2024 01:55:20.023,0.024372365325689316,12298,187673807,44184,-0.0227409265935421,-0.7068970203399658,0.7065311670303345,187673807
06-Jan-2024 01:55:21.023,0.0243510864675045,12298,187673807,44184,-0.022714585065841675,-0.7068928480148315,0.7065365314483643,187673808
06-Jan-2024 01:55:22.023,0.02432216703891754,12298,187673807,44184,-0.022688966244459152,-0.7068883180618286,0.7065430879592896,187673809
06-Jan-2024 01:55:23.023,0.024295538663864136,12298,187673807,44184,-0.02266913652420044,-0.7068876028060913,0.7065452337265015,187673810
06-Jan-2024 01:55:24.023,0.0242701955139637,12298,187673807,44184,-0.022638525813817978,-0.7068880796432495,0.7065466642379761,187673811
06-Jan-2024 01:55:25.023,0.02424504980444908,12330,187673807,44184,-0.022610340267419815,-0.7068886756896973,0.7065478563308716,187673812
06-Jan-2024 01:55:26.023,0.02422119304537773,12330,187673807,44184,-0.022588934749364853,-0.7068930864334106,0.7065449953079224,187673813
06-Jan-2024 01:55:27.023,0.02419879287481308,12330,187673807,44184,-0.022562235593795776,-0.706899881362915,0.7065398693084717,187673814
06-Jan-2024 01:55:28.023,0.024172019213438034,12330,187673807,44184,-0.02253163605928421,-0.7069054841995239,0.7065359354019165,187673815
06-Jan-2024 01:55:29.023,0.024150416254997253,12330,187673807,44184,-0.022507935762405396,-0.7069087028503418,0.7065342664718628,187673816
06-Jan-2024 01:55:30.023,0.02412283420562744,12330,187673807,44184,-0.022479388862848282,-0.7069114446640015,0.7065334320068359,187673817
06-Jan-2024 01:55:31.023,0.02409500628709793,12330,187673807,44184,-0.022453561425209045,-0.7069131135940552,0.7065335512161255,187673818
06-Jan-2024 01:55:32.023,0.024070680141448975,12330,187673807,44184,-0.022433791309595108,-0.7069103717803955,0.7065377235412598,187673819
06-Jan-2024 01:55:33.023,0.02404635399580002,12330,187673807,44184,-0.022411499172449112,-0.7069047689437866,0.7065446376800537,187673820
06-Jan-2024 01:55:34.023,0.0240212120115757,12330,187673807,44184,-0.022384312003850937,-0.706899881362915,0.7065513134002686,187673821
06-Jan-2024 01:55:35.023,0.023987770080566406,12330,187673807,44184,-0.022358443588018417,-0.7068966627120972,0.7065564393997192,187673822
06-Jan-2024 01:55:36.023,0.023958995938301086,12330,187673807,44184,-0.022334065288305283,-0.7068964242935181,0.7065584659576416,187673823
06-Jan-2024 01:55:37.023,0.023937568068504333,12330,187673807,44184,-0.02230125293135643,-0.7068953514099121,0.7065613269805908,187673824
06-Jan-2024 01:55:38.023,0.02391481027007103,12330,187673807,44184,-0.022281639277935028,-0.7069008350372314,0.7065572738647461,187673825
06-Jan-2024 01:55:39.023,0.023889075964689255,12330,187673807,44184,-0.02225322276353836,-0.7069076299667358,0.706552267074585,187673826
06-Jan-2024 01:55:40.023,0.023867066949605942,12330,187673807,44184,-0.022226594388484955,-0.7069132328033447,0.7065482139587402,187673827
06-Jan-2024 01:55:41.023,0.023842472583055496,12330,187673807,44184,-0.02220401167869568,-0.7069172859191895,0.7065457105636597,187673828
06-Jan-2024 01:55:42.023,0.02381480485200882,12330,187673807,44184,-0.022176817059516907,-0.7069213390350342,0.7065433263778687,187673829
06-Jan-2024 01:55:43.023,0.023788172751665115,12330,187673807,44184,-0.022149845957756042,-0.706923246383667,0.7065433263778687,187673830
06-Jan-2024 01:55:44.023,0.023762017488479614,12330,187673807,44184,-0.02212539315223694,-0.7069205045700073,0.706547737121582,187673831
06-Jan-2024 01:55:45.023,0.023734845221042633,12330,187673807,44184,-0.022097524255514145,-0.7069164514541626,0.70655357837677,187673832
06-Jan-2024 01:55:46.023,0.023703359067440033,12330,187673807,44184,-0.02207281067967415,-0.7069127559661865,0.7065591812133789,187673833
06-Jan-2024 01:55:47.023,0.023677513003349304,12330,187673807,44184,-0.022044826298952103,-0.7069088220596313,0.7065649032592773,187673834
06-Jan-2024 01:55:48.023,0.023651037365198135,12330,187673807,44184,-0.02202049270272255,-0.7069047689437866,0.7065702676773071,187673835
06-Jan-2024 01:55:49.023,0.023630782961845398,12330,187673807,44184,-0.022000636905431747,-0.7069054841995239,0.7065712213516235,187673836
06-Jan-2024 01:55:50.023,0.023605715483427048,12330,187673807,44184,-0.021973203867673874,-0.7069083452224731,0.706570029258728,187673837
06-Jan-2024 01:55:51.023,0.023577742278575897,12330,187673839,44184,-0.02194659784436226,-0.7069135904312134,0.706566333770752,187673838
06-Jan-2024 01:55:52.023,0.023551758378744125,12330,187673839,44184,-0.02191731333732605,-0.7069193124771118,0.7065623998641968,187673839
06-Jan-2024 01:55:53.023,0.023530222475528717,12330,187673839,44184,-0.02189166098833084,-0.7069246768951416,0.7065585851669312,187673840
06-Jan-2024 01:55:54.023,0.02350778505206108,12330,187673839,44184,-0.0218629352748394,-0.7069295644760132,0.7065554857254028,187673841
06-Jan-2024 01:55:55.023,0.023478716611862183,12330,187673839,44184,-0.0218365415930748,-0.7069320678710938,0.7065545320510864,187673842
06-Jan-2024 01:55:56.023,0.023450974375009537,12330,187673839,44184,-0.021809834986925125,-0.7069320678710938,0.7065564393997192,187673843
06-Jan-2024 01:55:57.023,0.023423466831445694,12362,187673839,44184,-0.021782953292131424,-0.7069274187088013,0.7065629959106445,187673844
06-Jan-2024 01:55:58.023,0.023394111543893814,12362,187673839,44184,-0.02175476774573326,-0.7069230079650879,0.7065691947937012,187673845
06-Jan-2024 01:55:59.023,0.023367024958133698,12362,187673839,44184,-0.021734651178121567,-0.7069199085235596,0.706573486328125,187673846
06-Jan-2024 01:56:00.023,0.023341089487075806,12362,187673839,44184,-0.021708443760871887,-0.7069157361984253,0.706579327583313,187673847
06-Jan-2024 01:56:01.023,0.023317255079746246,12362,187673839,44184,-0.021685443818569183,-0.7069165706634521,0.7065800428390503,187673848
06-Jan-2024 01:56:02.023,0.023291192948818207,12362,187673839,44184,-0.02165907993912697,-0.7069194316864014,0.7065788507461548,187673849
06-Jan-2024 01:56:03.023,0.02327059954404831,12362,187673839,44184,-0.021637119352817535,-0.7069234848022461,0.7065762281417847,187673850
06-Jan-2024 01:56:04.023,0.02324562519788742,12362,187673839,44184,-0.02161136269569397,-0.7069275379180908,0.7065737247467041,187673851
06-Jan-2024 01:56:05.023,0.023221008479595184,12362,187673839,44184,-0.02158604934811592,-0.706932783126831,0.706570029258728,187673852
06-Jan-2024 01:56:06.023,0.02319394052028656,12362,187673839,44184,-0.021558057516813278,-0.706939697265625,0.7065649032592773,187673853
06-Jan-2024 01:56:07.023,0.023164957761764526,12362,187673839,44184,-0.02152397483587265,-0.7069419622421265,0.7065646648406982,187673854
06-Jan-2024 01:56:08.023,0.023137405514717102,12362,187673839,44184,-0.021500088274478912,-0.7069419622421265,0.7065660953521729,187673855
06-Jan-2024 01:56:09.023,0.023113805800676346,12362,187673839,44184,-0.021472297608852386,-0.7069398164749146,0.7065701484680176,187673856
06-Jan-2024 01:56:10.023,0.02308512106537819,12362,187673839,44184,-0.02144249528646469,-0.7069382667541504,0.7065732479095459,187673857
06-Jan-2024 01:56:11.023,0.023059774190187454,12362,187673839,44184,-0.021425314247608185,-0.7069345712661743,0.7065783739089966,187673858
06-Jan-2024 01:56:12.023,0.023030519485473633,12362,187673839,44184,-0.021400149911642075,-0.7069286108016968,0.7065861225128174,187673859
06-Jan-2024 01:56:13.023,0.023007739335298538,12362,187673839,44184,-0.021375957876443863,-0.7069270610809326,0.7065889835357666,187673860
06-Jan-2024 01:56:14.023,0.022984236478805542,12362,187673839,44184,-0.021358247846364975,-0.7069278955459595,0.7065895795822144,187673861
06-Jan-2024 01:56:15.023,0.022958967834711075,12362,187673839,44184,-0.02133205533027649,-0.7069313526153564,0.7065877914428711,187673862
06-Jan-2024 01:56:16.023,0.022938542068004608,12362,187673839,44184,-0.021303828805685043,-0.7069346904754639,0.7065860033035278,187673863
06-Jan-2024 01:56:17.023,0.022909723222255707,12362,187673839,44184,-0.021273620426654816,-0.7069412469863892,0.7065812349319458,187673864
06-Jan-2024 01:56:18.023,0.022883586585521698,12362,187673839,44184,-0.02124680206179619,-0.7069478034973145,0.7065764665603638,187673865
06-Jan-2024 01:56:19.023,0.02285831794142723,12362,187673839,44184,-0.021216653287410736,-0.7069528102874756,0.7065732479095459,187673866
06-Jan-2024 01:56:20.023,0.022830381989479065,12362,187673839,44184,-0.021186809986829758,-0.7069525718688965,0.7065752744674683,187673867
06-Jan-2024 01:56:21.023,0.022804848849773407,12362,187673839,44184,-0.02116113156080246,-0.7069507837295532,0.7065783739089966,187673868
06-Jan-2024 01:56:22.023,0.022778578102588654,12362,187673839,44184,-0.021138444542884827,-0.706950306892395,0.706580400466919,187673869
06-Jan-2024 01:56:23.023,0.022750407457351685,12362,187673871,44184,-0.02111433446407318,-0.7069453001022339,0.7065869569778442,187673870
06-Jan-2024 01:56:24.023,0.022726230323314667,12362,187673871,44184,-0.02109324187040329,-0.7069426774978638,0.7065912485122681,187673871
06-Jan-2024 01:56:25.023,0.02270035445690155,12362,187673871,44184,-0.021071918308734894,-0.7069406509399414,0.7065948247909546,187673872
06-Jan-2024 01:56:26.023,0.022674191743135452,12362,187673871,44184,-0.021044712513685226,-0.7069408893585205,0.7065962553024292,187673873
06-Jan-2024 01:56:27.023,0.022649917751550674,12362,187673871,44184,-0.02102026715874672,-0.7069393396377563,0.706599235534668,187673874
06-Jan-2024 01:56:28.023,0.022625356912612915,12362,187673871,44184,-0.02099459245800972,-0.7069418430328369,0.7065984010696411,187673875
06-Jan-2024 01:56:29.023,0.022599756717681885,12394,187673871,44184,-0.0209633931517601,-0.7069462537765503,0.7065953016281128,187673876
06-Jan-2024 01:56:30.023,0.02257721498608589,12394,187673871,44184,-0.020940639078617096,-0.706955075263977,0.7065880298614502,187673877
06-Jan-2024 01:56:31.023,0.022545993328094482,12394,187673871,44184,-0.0209052674472332,-0.7069584131240845,0.7065867185592651,187673878
06-Jan-2024 01:56:32.023,0.022523678839206696,12394,187673871,44184,-0.02087734267115593,-0.7069605588912964,0.7065862417221069,187673879
06-Jan-2024 01:56:33.023,0.022496994584798813,12394,187673871,44184,-0.02085312455892563,-0.7069622278213501,0.7065862417221069,187673880
06-Jan-2024 01:56:34.023,0.022470708936452866,12394,187673871,44184,-0.0208311527967453,-0.7069635391235352,0.7065861225128174,187673881
06-Jan-2024 01:56:35.023,0.022444117814302444,12394,187673871,44184,-0.020804889500141144,-0.7069574594497681,0.7065936326980591,187673882
06-Jan-2024 01:56:36.023,0.022418562322854996,12394,187673871,44184,-0.020783182233572006,-0.7069536447525024,0.706599235534668,187673883
06-Jan-2024 01:56:37.023,0.022391654551029205,12394,187673871,44184,-0.02076144516468048,-0.7069511413574219,0.7066030502319336,187673884
06-Jan-2024 01:56:38.023,0.022364582866430283,12394,187673871,44184,-0.02073737233877182,-0.7069483995437622,0.7066073417663574,187673885
06-Jan-2024 01:56:39.023,0.02234102040529251,12394,187673871,44184,-0.020709984004497528,-0.7069478034973145,0.7066094875335693,187673886
06-Jan-2024 01:56:40.023,0.022312816232442856,12394,187673871,44184,-0.020680848509073257,-0.706947922706604,0.706611156463623,187673887
06-Jan-2024 01:56:41.023,0.02228632941842079,12394,187673871,44184,-0.02065536007285118,-0.7069535255432129,0.7066071033477783,187673888
06-Jan-2024 01:56:42.023,0.022266298532485962,12394,187673871,44184,-0.020629670470952988,-0.7069606781005859,0.7066015005111694,187673889
06-Jan-2024 01:56:43.023,0.022239889949560165,12394,187673871,44184,-0.02059927210211754,-0.7069679498672485,0.7065958976745605,187673890
06-Jan-2024 01:56:44.023,0.022213317453861237,12394,187673871,44184,-0.020575877279043198,-0.70697021484375,0.7065951824188232,187673891
06-Jan-2024 01:56:45.023,0.02219165861606598,12394,187673871,44184,-0.020549416542053223,-0.7069748640060425,0.7065919637680054,187673892
06-Jan-2024 01:56:46.023,0.02216532453894615,12394,187673871,44184,-0.020523827522993088,-0.706973671913147,0.706594705581665,187673893
06-Jan-2024 01:56:47.023,0.022138822823762894,12394,187673871,44184,-0.02050023153424263,-0.7069708108901978,0.7065991163253784,187673894
06-Jan-2024 01:56:48.023,0.02211347594857216,12394,187673871,44184,-0.020475421100854874,-0.7069660425186157,0.7066054344177246,187673895
06-Jan-2024 01:56:49.023,0.022081032395362854,12394,187673871,44184,-0.020444203168153763,-0.7069624662399292,0.706610918045044,187673896
06-Jan-2024 01:56:50.023,0.022057346999645233,12394,187673871,44184,-0.020427841693162918,-0.7069604396820068,0.7066142559051514,187673897
06-Jan-2024 01:56:51.023,0.022029947489500046,12394,187673871,44184,-0.020400281995534897,-0.7069566249847412,0.7066195011138916,187673898
06-Jan-2024 01:56:52.023,0.02200673148036003,12394,187673871,44184,-0.020375501364469528,-0.7069591283798218,0.7066186666488647,187673899
06-Jan-2024 01:56:53.023,0.02197759598493576,12394,187673871,44184,-0.020349472761154175,-0.7069641351699829,0.7066153287887573,187673900
06-Jan-2024 01:56:54.023,0.021952223032712936,12394,187673871,44184,-0.020321931689977646,-0.7069697380065918,0.7066113948822021,187673901
06-Jan-2024 01:56:55.023,0.02193193882703781,12394,187673903,44184,-0.020292893052101135,-0.7069741487503052,0.7066082954406738,187673902
06-Jan-2024 01:56:56.023,0.02190554514527321,12394,187673903,44184,-0.02026856690645218,-0.7069790363311768,0.7066048383712769,187673903
06-Jan-2024 01:56:57.023,0.021879084408283234,12394,187673903,44184,-0.020243637263774872,-0.7069844007492065,0.7066012620925903,187673904
06-Jan-2024 01:56:58.023,0.021858546882867813,12394,187673903,44184,-0.02021968364715576,-0.706985354423523,0.706601619720459,187673905
06-Jan-2024 01:56:59.023,0.021830163896083832,12394,187673903,44184,-0.02019014209508896,-0.7069835662841797,0.706605076789856,187673906
06-Jan-2024 01:57:00.023,0.02179991453886032,12394,187673903,44184,-0.02016829326748848,-0.706979513168335,0.7066105604171753,187673907
06-Jan-2024 01:57:01.023,0.021776653826236725,12426,187673903,44184,-0.020139463245868683,-0.706976056098938,0.7066154479980469,187673908
06-Jan-2024 01:57:02.023,0.02174806222319603,12426,187673903,44184,-0.02010774239897728,-0.7069705724716187,0.706622838973999,187673909
06-Jan-2024 01:57:03.023,0.021713189780712128,12426,187673903,44184,-0.02009018138051033,-0.7069684267044067,0.7066265344619751,187673910
06-Jan-2024 01:57:04.023,0.021693337708711624,12426,187673903,44184,-0.02006429433822632,-0.7069699764251709,0.7066264152526855,187673911
06-Jan-2024 01:57:05.023,0.021668672561645508,12426,187673903,44184,-0.02003297582268715,-0.706972599029541,0.70662522315979,187673912
06-Jan-2024 01:57:06.023,0.021640680730342865,12426,187673903,44184,-0.02001500129699707,-0.7069780826568604,0.7066210508346558,187673913
06-Jan-2024 01:57:07.023,0.02161814272403717,12426,187673903,44184,-0.01998881995677948,-0.7069807052612305,0.7066198587417603,187673914
06-Jan-2024 01:57:08.023,0.02159987762570381,12426,187673903,44184,-0.01995820924639702,-0.7069871425628662,0.7066150903701782,187673915
06-Jan-2024 01:57:09.023,0.021570060402154922,12426,187673903,44184,-0.019932597875595093,-0.7069920301437378,0.7066118717193604,187673916
06-Jan-2024 01:57:10.023,0.02153751254081726,12426,187673903,44184,-0.019906844943761826,-0.7069944143295288,0.706610918045044,187673917
06-Jan-2024 01:57:11.023,0.021520409733057022,12426,187673903,44184,-0.01987714320421219,-0.7069920301437378,0.7066147327423096,187673918
06-Jan-2024 01:57:12.023,0.02148718386888504,12426,187673903,44184,-0.019850775599479675,-0.7069903612136841,0.706618070602417,187673919
06-Jan-2024 01:57:13.023,0.021458987146615982,12426,187673903,44184,-0.019831523299217224,-0.7069885730743408,0.7066214084625244,187673920
06-Jan-2024 01:57:14.023,0.02143939584493637,12426,187673903,44184,-0.019797999411821365,-0.7069840431213379,0.7066274881362915,187673921
06-Jan-2024 01:57:15.023,0.02141016349196434,12426,187673903,44184,-0.019779186695814133,-0.7069813013076782,0.7066316604614258,187673922
06-Jan-2024 01:57:16.023,0.02138245478272438,12426,187673903,44184,-0.019757989794015884,-0.7069815397262573,0.7066327333450317,187673923
06-Jan-2024 01:57:17.023,0.02136312797665596,12426,187673903,44184,-0.019728466868400574,-0.7069823741912842,0.706633448600769,187673924
06-Jan-2024 01:57:18.023,0.021337050944566727,12426,187673903,44184,-0.01970118284225464,-0.7069836854934692,0.7066335678100586,187673925
06-Jan-2024 01:57:19.023,0.021306384354829788,12426,187673903,44184,-0.019679062068462372,-0.7069891691207886,0.7066296339035034,187673926
06-Jan-2024 01:57:20.023,0.021285656839609146,12426,187673903,44184,-0.01964818686246872,-0.7069941759109497,0.706626296043396,187673927
06-Jan-2024 01:57:21.023,0.021267052739858627,12426,187673903,44184,-0.01962439715862274,-0.7069990634918213,0.7066226005554199,187673928
06-Jan-2024 01:57:22.023,0.021234039217233658,12426,187673903,44184,-0.019597835838794708,-0.7070016860961914,0.7066217660903931,187673929
06-Jan-2024 01:57:23.023,0.021209347993135452,12426,187673903,44184,-0.019569214433431625,-0.7070028781890869,0.7066217660903931,187673930
06-Jan-2024 01:57:24.023,0.021185163408517838,12426,187673903,44184,-0.019542228430509567,-0.7070033550262451,0.706622838973999,187673931
06-Jan-2024 01:57:25.023,0.021158065646886826,12426,187673903,44184,-0.0195193849503994,-0.7069995403289795,0.7066283226013184,187673932
06-Jan-2024 01:57:26.023,0.021125998347997665,12426,187673903,44184,-0.01949372887611389,-0.7069933414459229,0.7066360712051392,187673933
06-Jan-2024 01:57:27.023,0.021104101091623306,12426,187673935,44190,-0.019468486309051514,-0.7069916725158691,0.7066390514373779,187673934
06-Jan-2024 01:57:28.023,0.021077677607536316,12426,187673935,44190,-0.019450746476650238,-0.7069897651672363,0.7066426277160645,187673935
06-Jan-2024 01:57:29.023,0.02105468139052391,12426,187673935,44190,-0.01942259445786476,-0.7069896459579468,0.7066437005996704,187673936
06-Jan-2024 01:57:30.023,0.02102905511856079,12426,187673935,44190,-0.019399840384721756,-0.7069908380508423,0.70664381980896,187673937
06-Jan-2024 01:57:31.023,0.021005302667617798,12426,187673935,44190,-0.019372738897800446,-0.7069942951202393,0.7066420316696167,187673938
06-Jan-2024 01:57:32.023,0.02097683772444725,12426,187673935,44190,-0.019338402897119522,-0.7070006132125854,0.7066376209259033,187673939
06-Jan-2024 01:57:33.023,0.02095327153801918,12458,187673935,44190,-0.01930937170982361,-0.7070070505142212,0.7066326141357422,187673940
06-Jan-2024 01:57:34.023,0.020929519087076187,12458,187673935,44190,-0.019282400608062744,-0.7070105075836182,0.7066305875778198,187673941
06-Jan-2024 01:57:35.023,0.020900577306747437,12458,187673935,44190,-0.0192565880715847,-0.7070116996765137,0.7066309452056885,187673942
06-Jan-2024 01:57:36.023,0.020876247435808182,12458,187673935,44190,-0.01923283562064171,-0.7070120573043823,0.7066318988800049,187673943
06-Jan-2024 01:57:37.023,0.020850911736488342,12458,187673935,44190,-0.019207853823900223,-0.7070105075836182,0.7066348791122437,187673944
06-Jan-2024 01:57:38.023,0.020821694284677505,12458,187673935,44190,-0.01918477565050125,-0.7070057392120361,0.7066410779953003,187673945
06-Jan-2024 01:57:39.023,0.020792748779058456,12458,187673935,44190,-0.019161708652973175,-0.7070016860961914,0.7066466808319092,187673946
06-Jan-2024 01:57:40.023,0.020769115537405014,12458,187673935,44190,-0.01913687214255333,-0.7070010900497437,0.706648588180542,187673947
06-Jan-2024 01:57:41.023,0.02074408531188965,12458,187673935,44190,-0.01911531761288643,-0.7069994211196899,0.7066516876220703,187673948
06-Jan-2024 01:57:42.023,0.020714711397886276,12458,187673935,44190,-0.019089892506599426,-0.7069988250732422,0.7066539525985718,187673949
06-Jan-2024 01:57:43.023,0.020694095641374588,12458,187673935,44190,-0.01905808225274086,-0.7070029973983765,0.7066510915756226,187673950
06-Jan-2024 01:57:44.023,0.020670004189014435,12458,187673935,44190,-0.01903121918439865,-0.7070071697235107,0.7066484689712524,187673951
06-Jan-2024 01:57:45.023,0.020643159747123718,12458,187673935,44190,-0.019004859030246735,-0.7070101499557495,0.7066469192504883,187673952
06-Jan-2024 01:57:46.023,0.020618844777345657,12458,187673935,44190,-0.018979046493768692,-0.7070159912109375,0.7066422700881958,187673953
06-Jan-2024 01:57:47.023,0.020594369620084763,12458,187673935,44190,-0.018944885581731796,-0.7070202827453613,0.7066398859024048,187673954
06-Jan-2024 01:57:48.023,0.02056969702243805,12458,187673935,44190,-0.018925275653600693,-0.7070218324661255,0.7066396474838257,187673955
06-Jan-2024 01:57:49.023,0.020536012947559357,12458,187673935,44190,-0.018895965069532394,-0.70702064037323,0.7066422700881958,187673956
06-Jan-2024 01:57:50.023,0.020514998584985733,12458,187673935,44190,-0.018874257802963257,-0.7070174217224121,0.7066469192504883,187673957
06-Jan-2024 01:57:51.023,0.020485874265432358,12458,187673935,44190,-0.018852073699235916,-0.7070151567459106,0.7066504955291748,187673958
06-Jan-2024 01:57:52.023,0.02045716717839241,12458,187673935,44190,-0.018830273300409317,-0.707012414932251,0.7066547870635986,187673959
06-Jan-2024 01:57:53.023,0.020436197519302368,12458,187673935,44190,-0.018803671002388,-0.707008957862854,0.7066595554351807,187673960
06-Jan-2024 01:57:54.023,0.020404178649187088,12458,187673935,44190,-0.01877473294734955,-0.7070083618164062,0.7066619396209717,187673961
06-Jan-2024 01:57:55.023,0.020376883447170258,12458,187673935,44190,-0.01874726638197899,-0.7070081233978271,0.7066636085510254,187673962
06-Jan-2024 01:57:56.023,0.02035555988550186,12458,187673935,44190,-0.018718134611845016,-0.7070132493972778,0.7066599130630493,187673963
06-Jan-2024 01:57:57.023,0.020328372716903687,12458,187673935,44190,-0.018688857555389404,-0.707018256187439,0.7066560983657837,187673964
06-Jan-2024 01:57:58.023,0.020299628376960754,12458,187673935,44190,-0.018660731613636017,-0.7070226669311523,0.706653356552124,187673965
06-Jan-2024 01:57:59.023,0.02028091624379158,12458,187673967,44184,-0.01863681524991989,-0.7070268392562866,0.7066502571105957,187673966
06-Jan-2024 01:58:00.023,0.02025901898741722,12458,187673967,44184,-0.01861252263188362,-0.7070304155349731,0.7066481113433838,187673967
06-Jan-2024 01:58:01.023,0.020230673253536224,12458,187673967,44184,-0.01859121397137642,-0.7070318460464478,0.7066481113433838,187673968
06-Jan-2024 01:58:02.023,0.020205751061439514,12458,187673967,44184,-0.018566809594631195,-0.707028865814209,0.7066524028778076,187673969
06-Jan-2024 01:58:03.023,0.020180080085992813,12458,187673967,44184,-0.018539782613515854,-0.7070261240005493,0.7066566944122314,187673970
06-Jan-2024 01:58:04.023,0.020149707794189453,12458,187673967,44184,-0.01851550117135048,-0.7070224285125732,0.7066617012023926,187673971
06-Jan-2024 01:58:05.023,0.02012217789888382,12490,187673967,44184,-0.018492233008146286,-0.7070181369781494,0.7066675424575806,187673972
06-Jan-2024 01:58:06.023,0.02009587734937668,12490,187673967,44184,-0.018461421132087708,-0.707015872001648,0.7066714763641357,187673973
06-Jan-2024 01:58:07.023,0.020070474594831467,12490,187673967,44184,-0.01844048500061035,-0.7070155143737793,0.7066731452941895,187673974
06-Jan-2024 01:58:08.023,0.020045101642608643,12490,187673967,44184,-0.01841352880001068,-0.7070181369781494,0.706671953201294,187673975
06-Jan-2024 01:58:09.023,0.02002301812171936,12490,187673967,44184,-0.018389172852039337,-0.7070221900939941,0.7066687345504761,187673976
06-Jan-2024 01:58:10.023,0.01999608799815178,12490,187673967,44184,-0.01835765689611435,-0.7070297002792358,0.7066627740859985,187673977
06-Jan-2024 01:58:11.023,0.019974026829004288,12490,187673967,44184,-0.018335096538066864,-0.7070343494415283,0.7066594362258911,187673978
06-Jan-2024 01:58:12.023,0.01994713768362999,12490,187673967,44184,-0.018306028097867966,-0.7070385217666626,0.7066569328308105,187673979
06-Jan-2024 01:58:13.023,0.019921351224184036,12490,187673967,44184,-0.018280647695064545,-0.7070406675338745,0.7066562175750732,187673980
06-Jan-2024 01:58:14.023,0.019897323101758957,12490,187673967,44184,-0.01825651153922081,-0.7070392370223999,0.7066590785980225,187673981
06-Jan-2024 01:58:15.023,0.01987086981534958,12490,187673967,44184,-0.01823299750685692,-0.7070366144180298,0.7066627740859985,187673982
06-Jan-2024 01:58:16.023,0.019846543669700623,12490,187673967,44184,-0.018207993358373642,-0.707033634185791,0.7066671848297119,187673983
06-Jan-2024 01:58:17.023,0.019817311316728592,12490,187673967,44184,-0.018183447420597076,-0.7070289850234985,0.706673264503479,187673984
06-Jan-2024 01:58:18.023,0.019789841026067734,12490,187673967,44184,-0.01815813034772873,-0.7070268392562866,0.7066768407821655,187673985
06-Jan-2024 01:58:19.023,0.019762501120567322,12490,187673967,44184,-0.018128741532564163,-0.7070246934890747,0.7066805362701416,187673986
06-Jan-2024 01:58:20.023,0.019737783819437027,12490,187673967,44184,-0.01810407266020775,-0.7070281505584717,0.7066785097122192,187673987
06-Jan-2024 01:58:21.023,0.019706353545188904,12490,187673967,44184,-0.018079187721014023,-0.7070271968841553,0.7066810131072998,187673988
06-Jan-2024 01:58:22.023,0.019683610647916794,12490,187673967,44184,-0.018043305724859238,-0.7070307731628418,0.7066786289215088,187673989
06-Jan-2024 01:58:23.023,0.019661616533994675,12490,187673967,44184,-0.01801607757806778,-0.7070356607437134,0.7066750526428223,187673990
06-Jan-2024 01:58:24.023,0.01962313801050186,12490,187673967,44184,-0.018006455153226852,-0.7070416212081909,0.7066706418991089,187673991
06-Jan-2024 01:58:25.023,0.019611883908510208,12490,187673967,44184,-0.017969857901334763,-0.7070461511611938,0.7066671848297119,187673992
06-Jan-2024 01:58:26.023,0.019594144076108932,12490,187673967,44184,-0.017934929579496384,-0.7070494890213013,0.7066652774810791,187673993
06-Jan-2024 01:58:27.023,0.01955123245716095,12490,187673967,44184,-0.017931632697582245,-0.7070530652999878,0.7066631317138672,187673994
06-Jan-2024 01:58:28.023,0.019534099847078323,12490,187673967,44184,-0.017894692718982697,-0.7070474624633789,0.7066702842712402,187673995
06-Jan-2024 01:58:29.023,0.019513573497533798,12490,187673967,44184,-0.01786065474152565,-0.70704185962677,0.7066770792007446,187673996
06-Jan-2024 01:58:30.023,0.019468456506729126,12490,187673967,44184,-0.017857279628515244,-0.7070392370223999,0.7066810131072998,187673997
06-Jan-2024 01:58:31.023,0.019446425139904022,12490,187673999,44184,-0.01782316341996193,-0.7070350646972656,0.7066864967346191,187673998
06-Jan-2024 01:58:32.023,0.019434042274951935,12490,187673999,44184,-0.017788078635931015,-0.7070305347442627,0.7066923379898071,187673999
06-Jan-2024 01:58:33.023,0.01939234882593155,12490,187673999,44184,-0.017779994755983353,-0.7070338726043701,0.7066905498504639,187674000
06-Jan-2024 01:58:34.023,0.019369449466466904,12490,187673999,44184,-0.017749473452568054,-0.707039475440979,0.7066860198974609,187674001
06-Jan-2024 01:58:35.023,0.0193590447306633,12490,187673999,44184,-0.017709646373987198,-0.7070441246032715,0.7066830396652222,187674002
06-Jan-2024 01:58:36.023,0.019323118031024933,12490,187673999,44184,-0.01769917830824852,-0.7070475816726685,0.706680417060852,187674003
06-Jan-2024 01:58:37.023,0.019297640770673752,12522,187673999,44184,-0.017673909664154053,-0.707053542137146,0.7066761255264282,187674004
06-Jan-2024 01:58:38.023,0.019285783171653748,12522,187673999,44184,-0.017631206661462784,-0.7070599794387817,0.706670880317688,187674005
06-Jan-2024 01:58:39.023,0.01925169676542282,12522,187673999,44184,-0.01761813461780548,-0.7070624828338623,0.7066695690155029,187674006
06-Jan-2024 01:58:40.023,0.019221242517232895,12522,187673999,44184,-0.017594624310731888,-0.7070591449737549,0.706674337387085,187674007
06-Jan-2024 01:58:41.023,0.01920667290687561,12522,187673999,44184,-0.01755516231060028,-0.7070536613464355,0.706681489944458,187674008
06-Jan-2024 01:58:42.023,0.019171971827745438,12522,187673999,44184,-0.017537087202072144,-0.7070494890213013,0.7066869735717773,187674009
06-Jan-2024 01:58:43.023,0.019138846546411514,12522,187673999,44184,-0.017520077526569366,-0.7070481777191162,0.7066893577575684,187674010
06-Jan-2024 01:58:44.023,0.019122179597616196,12522,187673999,44184,-0.017485860735177994,-0.7070425748825073,0.7066962718963623,187674011
06-Jan-2024 01:58:45.023,0.019095338881015778,12522,187673999,44184,-0.017468228936195374,-0.7070415019989014,0.7066985368728638,187674012
06-Jan-2024 01:58:46.023,0.01906609535217285,12522,187673999,44184,-0.01744731143116951,-0.7070428133010864,0.7066985368728638,187674013
06-Jan-2024 01:58:47.023,0.019047990441322327,12522,187673999,44184,-0.017409469932317734,-0.7070481777191162,0.7066947221755981,187674014
06-Jan-2024 01:58:48.023,0.019022729247808456,12522,187673999,44184,-0.017389025539159775,-0.7070533037185669,0.7066909074783325,187674015
06-Jan-2024 01:58:49.023,0.018991772085428238,12522,187673999,44184,-0.017361652106046677,-0.7070575952529907,0.7066880464553833,187674016
06-Jan-2024 01:58:50.024,0.0189712792634964,12522,187673999,44184,-0.017325133085250854,-0.7070664167404175,0.7066806554794312,187674017
06-Jan-2024 01:58:51.024,0.018942534923553467,12522,187673999,44184,-0.017304573208093643,-0.7070678472518921,0.7066805362701416,187674018
06-Jan-2024 01:58:52.024,0.018917448818683624,12522,187673999,44184,-0.017285753041505814,-0.707068681716919,0.7066807746887207,187674019
06-Jan-2024 01:58:53.024,0.018897760659456253,12522,187673999,44184,-0.017249654978513718,-0.7070649862289429,0.7066859006881714,187674020
06-Jan-2024 01:58:54.024,0.018866080790758133,12522,187673999,44184,-0.017231188714504242,-0.7070608139038086,0.7066913843154907,187674021
06-Jan-2024 01:58:55.024,0.018840443342924118,12522,187673999,44184,-0.01721108704805374,-0.7070575952529907,0.7066957950592041,187674022
06-Jan-2024 01:58:56.024,0.0188140906393528,12522,187673999,44184,-0.0171794593334198,-0.707050085067749,0.70670485496521,187674023
06-Jan-2024 01:58:57.024,0.018780626356601715,12522,187673999,44184,-0.017154894769191742,-0.7070493698120117,0.7067071199417114,187674024
06-Jan-2024 01:58:58.024,0.018757175654172897,12522,187673999,44184,-0.017128493636846542,-0.7070516347885132,0.7067060470581055,187674025
06-Jan-2024 01:58:59.024,0.018733996897935867,12522,187673999,44184,-0.01709403097629547,-0.7070534229278564,0.7067056894302368,187674026
06-Jan-2024 01:59:00.024,0.01870398223400116,12522,187673999,44184,-0.017072424292564392,-0.7070587873458862,0.7067012786865234,187674027
06-Jan-2024 01:59:01.024,0.018682722002267838,12522,187673999,44184,-0.0170474611222744,-0.7070635557174683,0.7066978216171265,187674028
06-Jan-2024 01:59:02.024,0.018664192408323288,12522,187673999,44184,-0.017014503479003906,-0.7070696353912354,0.7066930532455444,187674029
06-Jan-2024 01:59:03.024,0.01863568276166916,12522,187674031,44184,-0.01699523627758026,-0.707074761390686,0.7066891193389893,187674030
06-Jan-2024 01:59:04.024,0.01861005276441574,12522,187674031,44184,-0.016968585550785065,-0.7070764303207397,0.7066888809204102,187674031
06-Jan-2024 01:59:05.024,0.018590200692415237,12522,187674031,44184,-0.016935881227254868,-0.7070763111114502,0.7066904306411743,187674032
06-Jan-2024 01:59:06.024,0.01855335757136345,12522,187674031,44184,-0.01691729947924614,-0.7070764303207397,0.7066916227340698,187674033
06-Jan-2024 01:59:07.024,0.018524162471294403,12522,187674031,44184,-0.016890548169612885,-0.7070707082748413,0.7066988945007324,187674034
06-Jan-2024 01:59:08.024,0.01850682869553566,12522,187674031,44184,-0.01685982570052147,-0.7070639133453369,0.7067067623138428,187674035
06-Jan-2024 01:59:09.024,0.018473055213689804,12554,187674031,44184,-0.016843091696500778,-0.7070602178573608,0.706712007522583,187674036
06-Jan-2024 01:59:10.024,0.018444936722517014,12554,187674031,44184,-0.016818728297948837,-0.7070598602294922,0.706713080406189,187674037
06-Jan-2024 01:59:11.024,0.018430303782224655,12554,187674031,44184,-0.016785040497779846,-0.7070626020431519,0.7067116498947144,187674038
06-Jan-2024 01:59:12.024,0.018399808555841446,12554,187674031,44184,-0.016766559332609177,-0.7070651054382324,0.7067104578018188,187674039
06-Jan-2024 01:59:13.024,0.01837022602558136,12554,187674031,44184,-0.016740377992391586,-0.7070715427398682,0.7067054510116577,187674040
06-Jan-2024 01:59:14.024,0.018355071544647217,12554,187674031,44184,-0.01670294627547264,-0.7070766687393188,0.7067015171051025,187674041
06-Jan-2024 01:59:15.024,0.018325690180063248,12554,187674031,44184,-0.016684554517269135,-0.7070837020874023,0.7066957950592041,187674042
06-Jan-2024 01:59:16.024,0.018295329064130783,12554,187674031,44184,-0.016657747328281403,-0.7070862054824829,0.7066947221755981,187674043
06-Jan-2024 01:59:17.024,0.018279049545526505,12554,187674031,44184,-0.016622010618448257,-0.7070866823196411,0.706695556640625,187674044
06-Jan-2024 01:59:18.024,0.018249396234750748,12554,187674031,44184,-0.016602996736764908,-0.7070854902267456,0.706697940826416,187674045
06-Jan-2024 01:59:19.024,0.01821516454219818,12554,187674031,44184,-0.016580957919359207,-0.7070811986923218,0.7067035436630249,187674046
06-Jan-2024 01:59:20.024,0.01819595694541931,12554,187674031,44184,-0.016552641987800598,-0.7070736885070801,0.7067122459411621,187674047
06-Jan-2024 01:59:21.024,0.01817205175757408,12554,187674031,44184,-0.016532309353351593,-0.7070721387863159,0.7067151069641113,187674048
06-Jan-2024 01:59:22.024,0.018136978149414062,12554,187674031,44184,-0.01651117205619812,-0.7070702314376831,0.7067184448242188,187674049
06-Jan-2024 01:59:23.024,0.018120180815458298,12554,187674031,44184,-0.016480572521686554,-0.7070672512054443,0.7067221403121948,187674050
06-Jan-2024 01:59:24.024,0.01809094101190567,12554,187674031,44184,-0.016455810517072678,-0.7070705890655518,0.706720232963562,187674051
06-Jan-2024 01:59:25.024,0.0180627703666687,12554,187674031,44184,-0.01643405482172966,-0.7070779800415039,0.7067142724990845,187674052
06-Jan-2024 01:59:26.024,0.018044210970401764,12554,187674031,44184,-0.01639614999294281,-0.7070819139480591,0.7067114114761353,187674053
06-Jan-2024 01:59:27.024,0.01801573485136032,12554,187674031,44184,-0.016372229903936386,-0.7070889472961426,0.7067059278488159,187674054
06-Jan-2024 01:59:28.024,0.01798885688185692,12554,187674031,44184,-0.01634765788912773,-0.7070941925048828,0.7067018747329712,187674055
06-Jan-2024 01:59:29.024,0.017963841557502747,12554,187674031,44184,-0.016313742846250534,-0.7070962190628052,0.7067011594772339,187674056
06-Jan-2024 01:59:30.024,0.01793792098760605,12554,187674031,44184,-0.016291223466396332,-0.7070958614349365,0.7067025899887085,187674057
06-Jan-2024 01:59:31.024,0.017912298440933228,12554,187674031,44184,-0.016274545341730118,-0.7070926427841187,0.7067070007324219,187674058
06-Jan-2024 01:59:32.024,0.0178879015147686,12554,187674031,44184,-0.01624443754553795,-0.7070878744125366,0.706713080406189,187674059
06-Jan-2024 01:59:33.024,0.017861228436231613,12554,187674031,44184,-0.01622714474797249,-0.7070839405059814,0.7067179679870605,187674060
06-Jan-2024 01:59:34.024,0.017831943929195404,12554,187674031,44184,-0.016203705221414566,-0.7070788145065308,0.7067244052886963,187674061
06-Jan-2024 01:59:35.024,0.017805777490139008,12554,187674063,44184,-0.01616918295621872,-0.7070761919021606,0.706728458404541,187674062
06-Jan-2024 01:59:36.024,0.01777935028076172,12554,187674063,44184,-0.016147058457136154,-0.7070776224136353,0.7067283391952515,187674063
06-Jan-2024 01:59:37.024,0.017750952392816544,12554,187674063,44184,-0.01611906662583351,-0.7070832252502441,0.7067239284515381,187674064
06-Jan-2024 01:59:38.024,0.017728585749864578,12554,187674063,44184,-0.016081884503364563,-0.7070878744125366,0.7067208290100098,187674065
06-Jan-2024 01:59:39.024,0.017699211835861206,12554,187674063,44184,-0.0160612054169178,-0.707094669342041,0.7067151069641113,187674066
06-Jan-2024 01:59:40.024,0.017675131559371948,12554,187674063,44184,-0.016037695109844208,-0.7070996761322021,0.7067114114761353,187674067
06-Jan-2024 01:59:41.024,0.01766011491417885,12586,187674063,44184,-0.01600799337029457,-0.7071022987365723,0.7067097425460815,187674068
06-Jan-2024 01:59:42.024,0.017631370574235916,12586,187674063,44184,-0.015984881669282913,-0.707103967666626,0.7067093849182129,187674069
06-Jan-2024 01:59:43.024,0.017601124942302704,12586,187674063,44184,-0.015962645411491394,-0.7071002721786499,0.7067142724990845,187674070
06-Jan-2024 01:59:44.024,0.01758255437016487,12586,187674063,44184,-0.01593031734228134,-0.7070971727371216,0.7067185640335083,187674071
06-Jan-2024 01:59:45.024,0.0175488218665123,12586,187674063,44184,-0.01591102033853531,-0.7070916891098022,0.7067253589630127,187674072
06-Jan-2024 01:59:46.024,0.017516911029815674,12586,187674063,44184,-0.01589212566614151,-0.7070893049240112,0.7067289352416992,187674073
06-Jan-2024 01:59:47.024,0.01749853417277336,12586,187674063,44184,-0.01585744321346283,-0.7070866823196411,0.706732988357544,187674074
06-Jan-2024 01:59:48.024,0.017467152327299118,12586,187674063,44184,-0.01583319529891014,-0.7070845365524292,0.7067364454269409,187674075
06-Jan-2024 01:59:49.024,0.01743350923061371,12586,187674063,44184,-0.01581387221813202,-0.7070881128311157,0.7067340612411499,187674076
06-Jan-2024 01:59:50.024,0.017422832548618317,12586,187674063,44184,-0.015775583684444427,-0.707091212272644,0.7067321538925171,187674077
06-Jan-2024 01:59:51.024,0.01739399880170822,12586,187674063,44184,-0.01574936881661415,-0.707095742225647,0.7067286968231201,187674078
06-Jan-2024 01:59:52.024,0.017358262091875076,12586,187674063,44184,-0.015732232481241226,-0.7071036100387573,0.7067220211029053,187674079
06-Jan-2024 01:59:53.024,0.017346136271953583,12586,187674063,44184,-0.015693388879299164,-0.707106351852417,0.7067205905914307,187674080
06-Jan-2024 01:59:54.024,0.017323333770036697,12586,187674063,44184,-0.015669267624616623,-0.707109808921814,0.7067182064056396,187674081
06-Jan-2024 01:59:55.024,0.017289645969867706,12586,187674063,44184,-0.015655945986509323,-0.7071112394332886,0.7067179679870605,187674082
06-Jan-2024 01:59:56.024,0.01726663112640381,12586,187674063,44184,-0.015622355043888092,-0.7071073055267334,0.7067233324050903,187674083
06-Jan-2024 01:59:57.024,0.017243575304746628,12586,187674063,44184,-0.015594800934195518,-0.7071031332015991,0.7067283391952515,187674084
06-Jan-2024 01:59:58.024,0.01720624789595604,12586,187674063,44184,-0.015582583844661713,-0.7070968151092529,0.7067357301712036,187674085
06-Jan-2024 01:59:59.024,0.01718556508421898,12586,187674063,44184,-0.01555139571428299,-0.7070934772491455,0.7067403793334961,187674086
06-Jan-2024 02:00:00.024,0.017164841294288635,12586,187674063,44184,-0.01552412286400795,-0.7070914506912231,0.7067434787750244,187674087
06-Jan-2024 02:00:01.024,0.017126526683568954,12586,187674063,44184,-0.015503063797950745,-0.7070950269699097,0.7067415714263916,187674088
06-Jan-2024 02:00:02.024,0.01710529252886772,12586,187674063,44184,-0.015468675643205643,-0.7070980072021484,0.7067397832870483,187674089
06-Jan-2024 02:00:03.024,0.01708999276161194,12586,187674063,44184,-0.015437068417668343,-0.7071008682250977,0.706737756729126,187674090
06-Jan-2024 02:00:04.024,0.017059411853551865,12586,187674063,44184,-0.015421528369188309,-0.7071083784103394,0.7067314386367798,187674091
06-Jan-2024 02:00:05.024,0.01703384891152382,12586,187674063,44184,-0.015393400564789772,-0.7071124315261841,0.7067285776138306,187674092
06-Jan-2024 02:00:06.024,0.017017114907503128,12586,187674063,44184,-0.015362702310085297,-0.7071143388748169,0.7067278623580933,187674093
06-Jan-2024 02:00:07.024,0.016984499990940094,12586,187674095,44184,-0.015342796221375465,-0.7071179151535034,0.7067254781723022,187674094
06-Jan-2024 02:00:08.024,0.016959134489297867,12586,187674095,44184,-0.015319028869271278,-0.7071162462234497,0.7067283391952515,187674095
06-Jan-2024 02:00:09.024,0.016938161104917526,12586,187674095,44184,-0.015284799039363861,-0.7071120738983154,0.7067337036132812,187674096
06-Jan-2024 02:00:10.024,0.016904037445783615,12586,187674095,44184,-0.015270067378878593,-0.7071084976196289,0.7067387104034424,187674097
06-Jan-2024 02:00:11.024,0.016879763454198837,12586,187674095,44184,-0.015245726332068443,-0.7071037292480469,0.7067440748214722,187674098
06-Jan-2024 02:00:12.024,0.016858555376529694,12586,187674095,44184,-0.015221385285258293,-0.7071017026901245,0.7067471742630005,187674099
06-Jan-2024 02:00:13.024,0.016827747225761414,12618,187674095,44184,-0.015199227258563042,-0.7071024179458618,0.7067478895187378,187674100
06-Jan-2024 02:00:14.024,0.01680036634206772,12618,187674095,44184,-0.01516897976398468,-0.70710289478302,0.7067484855651855,187674101
06-Jan-2024 02:00:15.024,0.016773771494627,12618,187674095,44184,-0.015140723437070847,-0.7071069478988647,0.7067457437515259,187674102
06-Jan-2024 02:00:16.024,0.016750909388065338,12618,187674095,44184,-0.01511634886264801,-0.707112193107605,0.7067416906356812,187674103
06-Jan-2024 02:00:17.024,0.016728345304727554,12618,187674095,44184,-0.015085278078913689,-0.7071171998977661,0.7067379951477051,187674104
06-Jan-2024 02:00:18.024,0.01670597493648529,12618,187674095,44184,-0.0150601826608181,-0.7071213722229004,0.7067347764968872,187674105
06-Jan-2024 02:00:19.024,0.01667679473757744,12618,187674095,44184,-0.015032384544610977,-0.7071239948272705,0.7067333459854126,187674106
06-Jan-2024 02:00:20.024,0.016653023660182953,12618,187674095,44184,-0.015002520754933357,-0.707125186920166,0.7067335844039917,187674107
06-Jan-2024 02:00:21.024,0.016622792929410934,12618,187674095,44184,-0.014977462589740753,-0.7071205377578735,0.7067395448684692,187674108
06-Jan-2024 02:00:22.024,0.01659582182765007,12618,187674095,44184,-0.014960169792175293,-0.7071183919906616,0.7067422866821289,187674109
06-Jan-2024 02:00:23.024,0.01657375693321228,12618,187674095,44184,-0.014932006597518921,-0.7071150541305542,0.7067468166351318,187674110
06-Jan-2024 02:00:24.024,0.016544640064239502,12618,187674095,44184,-0.014907218515872955,-0.707112193107605,0.7067508697509766,187674111
06-Jan-2024 02:00:25.024,0.01651296392083168,12618,187674095,44184,-0.01488645188510418,-0.7071102857589722,0.7067540884017944,187674112
06-Jan-2024 02:00:26.024,0.016493920236825943,12618,187674095,44184,-0.014855001121759415,-0.7071084976196289,0.7067569494247437,187674113
06-Jan-2024 02:00:27.024,0.01646912470459938,12618,187674095,44184,-0.014832688495516777,-0.7071113586425781,0.7067551612854004,187674114
06-Jan-2024 02:00:28.024,0.016437020152807236,12618,187674095,44184,-0.01480734534561634,-0.7071173191070557,0.7067505121231079,187674115
06-Jan-2024 02:00:29.024,0.016419600695371628,12618,187674095,44184,-0.014768991619348526,-0.7071223258972168,0.7067464590072632,187674116
06-Jan-2024 02:00:30.024,0.016390740871429443,12618,187674095,44184,-0.014746218919754028,-0.707123875617981,0.706745982170105,187674117
06-Jan-2024 02:00:31.024,0.01635706052184105,12618,187674095,44184,-0.014721507206559181,-0.7071287631988525,0.706742525100708,187674118
06-Jan-2024 02:00:32.024,0.01634245738387108,12618,187674095,44184,-0.014695398509502411,-0.7071306705474854,0.7067416906356812,187674119
06-Jan-2024 02:00:33.024,0.01631839945912361,12618,187674095,44184,-0.014670085161924362,-0.7071303129196167,0.7067427635192871,187674120
06-Jan-2024 02:00:34.024,0.016284167766571045,12618,187674095,44184,-0.014655373990535736,-0.7071293592453003,0.7067450284957886,187674121
06-Jan-2024 02:00:35.024,0.016264982521533966,12618,187674095,44184,-0.014626244083046913,-0.7071245908737183,0.7067506313323975,187674122
06-Jan-2024 02:00:36.024,0.016240708529949188,12618,187674095,44184,-0.014601744711399078,-0.7071207761764526,0.706755518913269,187674123
06-Jan-2024 02:00:37.024,0.01620551198720932,12618,187674095,44184,-0.014579858630895615,-0.7071167230606079,0.7067608833312988,187674124
06-Jan-2024 02:00:38.024,0.01618296280503273,12618,187674095,44184,-0.014549944549798965,-0.7071162462234497,0.7067625522613525,187674125
06-Jan-2024 02:00:39.024,0.016157913953065872,12618,187674127,44184,-0.014515236020088196,-0.7071179151535034,0.7067621946334839,187674126
06-Jan-2024 02:00:40.024,0.01612607017159462,12618,187674127,44184,-0.014495180919766426,-0.707122802734375,0.7067582607269287,187674127
06-Jan-2024 02:00:41.024,0.01610611379146576,12618,187674127,44184,-0.01446569338440895,-0.707125186920166,0.7067570686340332,187674128
06-Jan-2024 02:00:42.024,0.01608564704656601,12618,187674127,44184,-0.014437729492783546,-0.7071294784545898,0.7067538499832153,187674129
06-Jan-2024 02:00:43.024,0.01605556160211563,12618,187674127,44184,-0.01441781036555767,-0.7071348428726196,0.7067495584487915,187674130
06-Jan-2024 02:00:44.024,0.01603136584162712,12618,187674127,44184,-0.014387909322977066,-0.7071398496627808,0.7067456245422363,187674131
06-Jan-2024 02:00:45.024,0.01600797474384308,12650,187674127,44184,-0.014360060915350914,-0.7071384191513062,0.7067482471466064,187674132
06-Jan-2024 02:00:46.024,0.015976328402757645,12650,187674127,44184,-0.014343058690428734,-0.7071382999420166,0.7067495584487915,187674133
06-Jan-2024 02:00:47.024,0.01595097780227661,12650,187674127,44184,-0.014312010258436203,-0.7071355581283569,0.7067536115646362,187674134
06-Jan-2024 02:00:48.024,0.015926893800497055,12650,187674127,44184,-0.01428547315299511,-0.7071303129196167,0.7067598104476929,187674135
06-Jan-2024 02:00:49.024,0.015898462384939194,12650,187674127,44184,-0.014266416430473328,-0.7071268558502197,0.7067644596099854,187674136
06-Jan-2024 02:00:50.024,0.01586960256099701,12650,187674127,44184,-0.014239361509680748,-0.7071231603622437,0.7067692279815674,187674137
06-Jan-2024 02:00:51.024,0.015845507383346558,12650,187674127,44184,-0.014210892841219902,-0.7071248292922974,0.7067687511444092,187674138
06-Jan-2024 02:00:52.024,0.015814993530511856,12650,187674127,44184,-0.014192268252372742,-0.7071242332458496,0.7067704200744629,187674139
06-Jan-2024 02:00:53.024,0.015788737684488297,12650,187674127,44184,-0.014152241870760918,-0.7071253061294556,0.706770658493042,187674140
06-Jan-2024 02:00:54.024,0.015769675374031067,12650,187674127,44184,-0.014126205816864967,-0.7071305513381958,0.7067662477493286,187674141
06-Jan-2024 02:00:55.024,0.015733376145362854,12650,187674127,44184,-0.014115836471319199,-0.7071378231048584,0.7067601680755615,187674142
06-Jan-2024 02:00:56.024,0.015718460083007812,12650,187674127,44184,-0.01407085731625557,-0.7071467638015747,0.7067523002624512,187674143
06-Jan-2024 02:00:57.024,0.015696994960308075,12650,187674127,44184,-0.014042183756828308,-0.7071503400802612,0.7067499160766602,187674144
06-Jan-2024 02:00:58.024,0.015657003968954086,12650,187674127,44184,-0.014037054032087326,-0.707152247428894,0.7067489624023438,187674145
06-Jan-2024 02:00:59.024,0.015644140541553497,12650,187674127,44184,-0.014000928029417992,-0.7071475982666016,0.7067543268203735,187674146
06-Jan-2024 02:01:00.024,0.015620401129126549,12650,187674127,44184,-0.013969819992780685,-0.7071421146392822,0.706761360168457,187674147
06-Jan-2024 02:01:01.024,0.015578754246234894,12650,187674127,44184,-0.013967439532279968,-0.7071378231048584,0.7067662477493286,187674148
06-Jan-2024 02:01:02.024,0.015560004860162735,12650,187674127,44184,-0.013926468789577484,-0.7071309089660645,0.7067744731903076,187674149
06-Jan-2024 02:01:03.024,0.015544714406132698,12650,187674127,44184,-0.013899728655815125,-0.7071260213851929,0.7067804336547852,187674150
06-Jan-2024 02:01:04.024,0.015497744083404541,12650,187674127,44184,-0.01388796791434288,-0.7071255445480347,0.7067821025848389,187674151
06-Jan-2024 02:01:05.024,0.015482312068343163,12650,187674127,44184,-0.013857150450348854,-0.7071294784545898,0.7067792415618896,187674152
06-Jan-2024 02:01:06.024,0.015468571335077286,12650,187674127,44184,-0.013822648674249649,-0.7071355581283569,0.706774115562439,187674153
06-Jan-2024 02:01:07.024,0.015425572171807289,12650,187674127,44184,-0.013809243217110634,-0.707141637802124,0.7067691087722778,187674154
06-Jan-2024 02:01:08.024,0.015410827472805977,12650,187674127,44184,-0.013774603605270386,-0.7071471214294434,0.7067646980285645,187674155
06-Jan-2024 02:01:09.024,0.015396304428577423,12650,187674127,44184,-0.013737378641963005,-0.7071534395217896,0.7067594528198242,187674156
06-Jan-2024 02:01:10.024,0.015352994203567505,12650,187674127,44184,-0.013726677745580673,-0.7071588039398193,0.7067552804946899,187674157
06-Jan-2024 02:01:11.024,0.015334287658333778,12650,187674159,44177,-0.013699449598789215,-0.7071572542190552,0.7067574262619019,187674158
06-Jan-2024 02:01:12.024,0.015319481492042542,12650,187674159,44177,-0.013661984354257584,-0.7071530818939209,0.7067626714706421,187674159
06-Jan-2024 02:01:13.024,0.015274189412593842,12650,187674159,44177,-0.013651354238390923,-0.7071486711502075,0.7067683935165405,187674160
06-Jan-2024 02:01:14.024,0.015253964811563492,12650,187674159,44177,-0.013623978942632675,-0.7071412801742554,0.7067767381668091,187674161
06-Jan-2024 02:01:15.024,0.015235461294651031,12650,187674159,44177,-0.01358702965080738,-0.7071337699890137,0.7067852020263672,187674162
06-Jan-2024 02:01:16.024,0.01519315131008625,12650,187674159,44177,-0.013579204678535461,-0.7071337699890137,0.7067862749099731,187674163
06-Jan-2024 02:01:17.024,0.015174256637692451,12682,187674159,44177,-0.013551514595746994,-0.707134485244751,0.7067866325378418,187674164
06-Jan-2024 02:01:18.024,0.015162479132413864,12682,187674159,44177,-0.013516247272491455,-0.7071396112442017,0.7067824602127075,187674165
06-Jan-2024 02:01:19.024,0.015125473961234093,12682,187674159,44177,-0.013502312824130058,-0.7071453332901001,0.706777811050415,187674166
06-Jan-2024 02:01:20.024,0.01509941928088665,12682,187674159,44177,-0.013469969853758812,-0.707152247428894,0.7067720890045166,187674167
06-Jan-2024 02:01:21.024,0.015085868537425995,12682,187674159,44177,-0.013430392369627953,-0.7071583271026611,0.706767201423645,187674168
06-Jan-2024 02:01:22.024,0.015048971399664879,12682,187674159,44177,-0.013415463268756866,-0.7071647644042969,0.7067618370056152,187674169
06-Jan-2024 02:01:23.024,0.015023170039057732,12682,187674159,44177,-0.013385182246565819,-0.7071648836135864,0.7067625522613525,187674170
06-Jan-2024 02:01:24.024,0.015008511021733284,12682,187674159,44177,-0.013353625312447548,-0.707160234451294,0.706768274307251,187674171
06-Jan-2024 02:01:25.024,0.014968162402510643,12682,187674159,44177,-0.01333501935005188,-0.7071576118469238,0.7067722082138062,187674172
06-Jan-2024 02:01:26.024,0.014942066743969917,12682,187674159,44177,-0.013311972841620445,-0.7071529626846313,0.7067776918411255,187674173
06-Jan-2024 02:01:27.024,0.01492520235478878,12682,187674159,44177,-0.013283021748065948,-0.7071458101272583,0.7067856788635254,187674174
06-Jan-2024 02:01:28.024,0.014893980696797371,12682,187674159,44177,-0.013267053291201591,-0.7071417570114136,0.7067909240722656,187674175
06-Jan-2024 02:01:29.024,0.01486591063439846,12682,187674159,44177,-0.013241950422525406,-0.7071422338485718,0.7067915201187134,187674176
06-Jan-2024 02:01:30.024,0.014851029962301254,12682,187674159,44177,-0.013205664232373238,-0.7071444988250732,0.7067898511886597,187674177
06-Jan-2024 02:01:31.024,0.014815013855695724,12682,187674159,44177,-0.013188524171710014,-0.7071496248245239,0.7067859172821045,187674178
06-Jan-2024 02:01:32.024,0.01479261927306652,12682,187674159,44177,-0.013160036876797676,-0.7071560621261597,0.7067805528640747,187674179
06-Jan-2024 02:01:33.024,0.01477811299264431,12682,187674159,44177,-0.013123789802193642,-0.7071627378463745,0.7067748308181763,187674180
06-Jan-2024 02:01:34.024,0.014744576066732407,12682,187674159,44177,-0.013098878785967827,-0.7071670293807983,0.706771731376648,187674181
06-Jan-2024 02:01:35.024,0.014719206839799881,12682,187674159,44177,-0.013075452297925949,-0.7071691751480103,0.706770658493042,187674182
06-Jan-2024 02:01:36.024,0.014698391780257225,12682,187674159,44177,-0.013038573786616325,-0.707168459892273,0.7067723274230957,187674183
06-Jan-2024 02:01:37.024,0.014664864167571068,12682,187674159,44177,-0.013025710359215736,-0.7071677446365356,0.7067739963531494,187674184
06-Jan-2024 02:01:38.024,0.014640066772699356,12682,187674159,44177,-0.013001905754208565,-0.7071630954742432,0.7067795991897583,187674185
06-Jan-2024 02:01:39.024,0.014616938307881355,12682,187674159,44177,-0.012970257550477982,-0.7071549892425537,0.7067887783050537,187674186
06-Jan-2024 02:01:40.024,0.014577943831682205,12682,187674159,44177,-0.012953566387295723,-0.7071502208709717,0.7067946195602417,187674187
06-Jan-2024 02:01:41.024,0.01455715112388134,12682,187674159,44177,-0.012927575036883354,-0.7071501016616821,0.7067956924438477,187674188
06-Jan-2024 02:01:42.024,0.014532923698425293,12682,187674159,44177,-0.012892046943306923,-0.7071484327316284,0.7067984342575073,187674189
06-Jan-2024 02:01:43.024,0.014501547440886497,12682,187674191,44184,-0.012874437496066093,-0.7071529626846313,0.7067950963973999,187674190
06-Jan-2024 02:01:44.024,0.014480123296380043,12682,187674191,44184,-0.01284693367779255,-0.707156777381897,0.7067921161651611,187674191
06-Jan-2024 02:01:45.024,0.014464018866419792,12682,187674191,44184,-0.012810593470931053,-0.7071645259857178,0.7067855596542358,187674192
06-Jan-2024 02:01:46.024,0.014432061463594437,12682,187674191,44184,-0.0127951018512249,-0.7071717977523804,0.7067791223526001,187674193
06-Jan-2024 02:01:47.024,0.014406630769371986,12682,187674191,44184,-0.012764979153871536,-0.7071737051010132,0.7067782878875732,187674194
06-Jan-2024 02:01:48.024,0.014387650415301323,12682,187674191,44184,-0.012733392417430878,-0.7071746587753296,0.7067782878875732,187674195
06-Jan-2024 02:01:49.024,0.014355001971125603,12714,187674191,44184,-0.012717658653855324,-0.7071741819381714,0.7067794799804688,187674196
06-Jan-2024 02:01:50.024,0.014328941702842712,12714,187674191,44184,-0.01269008219242096,-0.7071707248687744,0.7067840099334717,187674197
06-Jan-2024 02:01:51.024,0.014309506863355637,12714,187674191,44184,-0.012658409774303436,-0.7071632146835327,0.7067924737930298,187674198
06-Jan-2024 02:01:52.024,0.01427546702325344,12714,187674191,44184,-0.012641292065382004,-0.7071589231491089,0.7067979574203491,187674199
06-Jan-2024 02:01:53.024,0.014249112457036972,12714,187674191,44184,-0.012617364525794983,-0.7071564197540283,0.7068014144897461,187674200
06-Jan-2024 02:01:54.024,0.014230284839868546,12714,187674191,44184,-0.01258520595729351,-0.7071553468704224,0.706803560256958,187674201
06-Jan-2024 02:01:55.024,0.01419576071202755,12714,187674191,44184,-0.012564923614263535,-0.7071595191955566,0.7068003416061401,187674202
06-Jan-2024 02:01:56.024,0.014172570779919624,12714,187674191,44184,-0.012536188587546349,-0.7071621417999268,0.706798791885376,187674203
06-Jan-2024 02:01:57.024,0.014160024002194405,12714,187674191,44184,-0.012505751103162766,-0.7071660757064819,0.7067955732345581,187674204
06-Jan-2024 02:01:58.024,0.014126840978860855,12714,187674191,44184,-0.012490293011069298,-0.7071744203567505,0.7067878246307373,187674205
06-Jan-2024 02:01:59.024,0.01410132646560669,12714,187674191,44184,-0.012459913268685341,-0.7071808576583862,0.706782341003418,187674206
06-Jan-2024 02:02:00.024,0.01408427581191063,12714,187674191,44184,-0.012424914166331291,-0.7071833610534668,0.7067809104919434,187674207
06-Jan-2024 02:02:01.024,0.014048963785171509,12714,187674191,44184,-0.012405682355165482,-0.7071831226348877,0.7067822217941284,187674208
06-Jan-2024 02:02:02.024,0.014021344482898712,12714,187674191,44184,-0.012380838394165039,-0.7071813344955444,0.7067850828170776,187674209
06-Jan-2024 02:02:03.024,0.01400487869977951,12714,187674191,44184,-0.012346876785159111,-0.7071752548217773,0.7067919969558716,187674210
06-Jan-2024 02:02:04.024,0.013967901468276978,12714,187674191,44184,-0.01233169250190258,-0.7071713209152222,0.7067971229553223,187674211
06-Jan-2024 02:02:05.024,0.013938305899500847,12714,187674191,44184,-0.012304859235882759,-0.7071661949157715,0.7068032026290894,187674212
06-Jan-2024 02:02:06.024,0.013921739533543587,12714,187674191,44184,-0.01227324828505516,-0.7071630954742432,0.7068072557449341,187674213
06-Jan-2024 02:02:07.024,0.013890307396650314,12714,187674191,44184,-0.012259095907211304,-0.7071635723114014,0.7068077325820923,187674214
06-Jan-2024 02:02:08.024,0.013864070177078247,12714,187674191,44184,-0.012230699881911278,-0.7071648836135864,0.7068071365356445,187674215
06-Jan-2024 02:02:09.024,0.013847729191184044,12714,187674191,44184,-0.012197934091091156,-0.7071713209152222,0.7068015336990356,187674216
06-Jan-2024 02:02:10.024,0.013813890516757965,12714,187674191,44184,-0.012174958363175392,-0.707177996635437,0.7067960500717163,187674217
06-Jan-2024 02:02:11.024,0.013786200433969498,12714,187674191,44184,-0.01214546523988247,-0.7071876525878906,0.7067875862121582,187674218
06-Jan-2024 02:02:12.024,0.01377028040587902,12714,187674191,44184,-0.012112181633710861,-0.707189679145813,0.7067863941192627,187674219
06-Jan-2024 02:02:13.024,0.013735536485910416,12714,187674191,44184,-0.012087246403098106,-0.7071893215179443,0.7067877054214478,187674220
06-Jan-2024 02:02:14.024,0.013708153739571571,12714,187674191,44184,-0.012068623676896095,-0.7071897983551025,0.706788182258606,187674221
06-Jan-2024 02:02:15.024,0.013691280037164688,12714,187674223,44184,-0.0120347049087286,-0.7071850299835205,0.7067939043045044,187674222
06-Jan-2024 02:02:16.024,0.013659946620464325,12714,187674223,44184,-0.012018989771604538,-0.7071813344955444,0.7067984342575073,187674223
06-Jan-2024 02:02:17.024,0.013630038127303123,12714,187674223,44184,-0.01199534721672535,-0.70717453956604,0.7068060636520386,187674224
06-Jan-2024 02:02:18.024,0.013609647750854492,12714,187674223,44184,-0.011963700875639915,-0.707168698310852,0.7068129777908325,187674225
06-Jan-2024 02:02:19.024,0.013577364385128021,12714,187674223,44184,-0.01193973422050476,-0.7071700096130371,0.706812858581543,187674226
06-Jan-2024 02:02:20.024,0.013550585135817528,12714,187674223,44184,-0.011919477954506874,-0.7071696519851685,0.7068140506744385,187674227
06-Jan-2024 02:02:21.024,0.013528786599636078,12746,187674223,44184,-0.0118795745074749,-0.7071747779846191,0.7068101167678833,187674228
06-Jan-2024 02:02:22.024,0.013502534478902817,12746,187674223,44184,-0.011858217418193817,-0.7071813344955444,0.7068039178848267,187674229
06-Jan-2024 02:02:23.024,0.013476800173521042,12746,187674223,44184,-0.011832209303975105,-0.7071882486343384,0.7067980766296387,187674230
06-Jan-2024 02:02:24.024,0.013459920883178711,12746,187674223,44184,-0.011800667271018028,-0.7071919441223145,0.706795334815979,187674231
06-Jan-2024 02:02:25.024,0.013428660109639168,12746,187674223,44184,-0.011779466643929482,-0.707196831703186,0.7067914009094238,187674232
06-Jan-2024 02:02:26.024,0.013400325551629066,12746,187674223,44184,-0.011749925091862679,-0.707195520401001,0.7067936658859253,187674233
06-Jan-2024 02:02:27.024,0.013382870703935623,12746,187674223,44184,-0.011722294613718987,-0.7071937322616577,0.706796407699585,187674234
06-Jan-2024 02:02:28.024,0.013351554051041603,12746,187674223,44184,-0.011703118681907654,-0.7071901559829712,0.7068009376525879,187674235
06-Jan-2024 02:02:29.024,0.01332448236644268,12746,187674223,44184,-0.011680588126182556,-0.7071831226348877,0.7068085670471191,187674236
06-Jan-2024 02:02:30.024,0.013300970196723938,12746,187674223,44184,-0.011652806773781776,-0.7071774005889893,0.7068153619766235,187674237
06-Jan-2024 02:02:31.024,0.013267828151583672,12746,187674223,44184,-0.011628808453679085,-0.7071754932403564,0.7068181037902832,187674238
06-Jan-2024 02:02:32.024,0.01324024610221386,12746,187674223,44184,-0.011610325425863266,-0.7071734666824341,0.7068212032318115,187674239
06-Jan-2024 02:02:33.024,0.013221891596913338,12746,187674223,44184,-0.011577345430850983,-0.707175612449646,0.706820011138916,187674240
06-Jan-2024 02:02:34.024,0.013192443177103996,12746,187674223,44184,-0.011554500088095665,-0.707180380821228,0.7068158388137817,187674241
06-Jan-2024 02:02:35.024,0.013166636228561401,12746,187674223,44184,-0.011528221890330315,-0.707188606262207,0.7068089246749878,187674242
06-Jan-2024 02:02:36.024,0.013145582750439644,12746,187674223,44184,-0.011495297774672508,-0.7071918249130249,0.7068061828613281,187674243
06-Jan-2024 02:02:37.024,0.013115998357534409,12746,187674223,44184,-0.011468060314655304,-0.7071952819824219,0.7068040370941162,187674244
06-Jan-2024 02:02:38.024,0.013091163709759712,12746,187674223,44184,-0.01143786683678627,-0.7071983814239502,0.7068015336990356,187674245
06-Jan-2024 02:02:39.024,0.013059739023447037,12746,187674223,44184,-0.011419236660003662,-0.7072000503540039,0.706801176071167,187674246
06-Jan-2024 02:02:40.024,0.01303902268409729,12746,187674223,44184,-0.011392325162887573,-0.707196831703186,0.7068049907684326,187674247
06-Jan-2024 02:02:41.024,0.013015300035476685,12746,187674223,44184,-0.011365212500095367,-0.7071961164474487,0.7068065404891968,187674248
06-Jan-2024 02:02:42.024,0.012982891872525215,12746,187674223,44184,-0.01134997047483921,-0.707190990447998,0.7068125009536743,187674249
06-Jan-2024 02:02:43.024,0.012963669374585152,12746,187674223,44184,-0.01132206991314888,-0.7071858644485474,0.7068184614181519,187674250
06-Jan-2024 02:02:44.024,0.012934142723679543,12746,187674223,44184,-0.011293387040495872,-0.707181453704834,0.7068238258361816,187674251
06-Jan-2024 02:02:45.024,0.012905372306704521,12746,187674223,44184,-0.011280950158834457,-0.707181453704834,0.7068246603012085,187674252
06-Jan-2024 02:02:46.024,0.012881692498922348,12746,187674223,44184,-0.01124899834394455,-0.7071818113327026,0.7068252563476562,187674253
06-Jan-2024 02:02:47.024,0.012864705175161362,12746,187674255,44184,-0.011218253523111343,-0.7071839570999146,0.7068240642547607,187674254
06-Jan-2024 02:02:48.024,0.012829896062612534,12746,187674255,44184,-0.011198440566658974,-0.707190990447998,0.7068177461624146,187674255
06-Jan-2024 02:02:49.024,0.012808676809072495,12746,187674255,44184,-0.011167638003826141,-0.7072001695632935,0.7068096399307251,187674256
06-Jan-2024 02:02:50.024,0.012791702523827553,12746,187674255,44184,-0.011136030778288841,-0.70720374584198,0.7068067789077759,187674257
06-Jan-2024 02:02:51.024,0.012760233134031296,12746,187674255,44184,-0.01111668162047863,-0.7072046995162964,0.7068065404891968,187674258
06-Jan-2024 02:02:52.024,0.012734422460198402,12746,187674255,44184,-0.011091828346252441,-0.707206130027771,0.7068060636520386,187674259
06-Jan-2024 02:02:53.024,0.012715283781290054,12778,187674255,44184,-0.011064594611525536,-0.7072030305862427,0.7068098783493042,187674260
06-Jan-2024 02:02:54.024,0.0126809012144804,12778,187674255,44184,-0.011040514335036278,-0.7071990966796875,0.7068147659301758,187674261
06-Jan-2024 02:02:55.024,0.012654749676585197,12778,187674255,44184,-0.011024853214621544,-0.7071925401687622,0.7068221569061279,187674262
06-Jan-2024 02:02:56.024,0.012632809579372406,12778,187674255,44184,-0.010990800336003304,-0.7071890830993652,0.7068266868591309,187674263
06-Jan-2024 02:02:57.024,0.012600038200616837,12778,187674255,44184,-0.010967588052153587,-0.7071900367736816,0.7068266868591309,187674264
06-Jan-2024 02:02:58.024,0.012574110180139542,12778,187674255,44184,-0.010946985334157944,-0.7071880102157593,0.7068295478820801,187674265
06-Jan-2024 02:02:59.024,0.012552734464406967,12778,187674255,44184,-0.010913295671343803,-0.707190752029419,0.7068272829055786,187674266
06-Jan-2024 02:03:00.024,0.012526893988251686,12778,187674255,44184,-0.010893406346440315,-0.7071954011917114,0.706823468208313,187674267
06-Jan-2024 02:03:01.024,0.012503430247306824,12778,187674255,44184,-0.010866008698940277,-0.7072006464004517,0.7068189382553101,187674268
06-Jan-2024 02:03:02.024,0.012480998411774635,12778,187674255,44184,-0.010833203792572021,-0.7072068452835083,0.7068138122558594,187674269
06-Jan-2024 02:03:03.024,0.01245390996336937,12778,187674255,44184,-0.010812399908900261,-0.7072100639343262,0.7068114280700684,187674270
06-Jan-2024 02:03:04.024,0.012426065281033516,12778,187674255,44184,-0.010784633457660675,-0.7072118520736694,0.7068105936050415,187674271
06-Jan-2024 02:03:05.024,0.012403320521116257,12778,187674255,44184,-0.010755077004432678,-0.7072111368179321,0.7068121433258057,187674272
06-Jan-2024 02:03:06.024,0.012373372912406921,12778,187674255,44184,-0.010730396956205368,-0.7072077989578247,0.7068163156509399,187674273
06-Jan-2024 02:03:07.024,0.012343348935246468,12778,187674255,44184,-0.010703682899475098,-0.7072032690048218,0.7068220376968384,187674274
06-Jan-2024 02:03:08.024,0.01231873407959938,12778,187674255,44184,-0.010680761188268661,-0.7071986198425293,0.7068272829055786,187674275
06-Jan-2024 02:03:09.024,0.012290868908166885,12778,187674255,44184,-0.010657431557774544,-0.7071956396102905,0.7068313360214233,187674276
06-Jan-2024 02:03:10.024,0.012264085933566093,12778,187674255,44184,-0.010632697492837906,-0.7071937322616577,0.706834077835083,187674277
06-Jan-2024 02:03:11.024,0.01224590465426445,12778,187674255,44184,-0.010605880990624428,-0.7071967124938965,0.7068314552307129,187674278
06-Jan-2024 02:03:12.024,0.01221686601638794,12778,187674255,44184,-0.010581430047750473,-0.7072004079818726,0.7068285942077637,187674279
06-Jan-2024 02:03:13.024,0.012190284207463264,12778,187674255,44184,-0.010551214218139648,-0.7072058916091919,0.7068240642547607,187674280
06-Jan-2024 02:03:14.024,0.012170778587460518,12778,187674255,44184,-0.01052144169807434,-0.7072094678878784,0.7068212032318115,187674281
06-Jan-2024 02:03:15.024,0.012140512466430664,12778,187674255,44184,-0.010498570278286934,-0.70721435546875,0.7068171501159668,187674282
06-Jan-2024 02:03:16.024,0.01211736723780632,12778,187674255,44184,-0.010475656017661095,-0.7072180509567261,0.7068144083023071,187674283
06-Jan-2024 02:03:17.024,0.012089952826499939,12778,187674255,44184,-0.010437928140163422,-0.7072172164916992,0.7068163156509399,187674284
06-Jan-2024 02:03:18.024,0.012065982446074486,12778,187674255,44184,-0.010420691221952438,-0.7072161436080933,0.7068179845809937,187674285
06-Jan-2024 02:03:19.024,0.012040458619594574,12778,187674287,44184,-0.010395506396889687,-0.7072105407714844,0.7068243026733398,187674286
06-Jan-2024 02:03:20.024,0.012016214430332184,12778,187674287,44184,-0.010366762056946754,-0.707207441329956,0.7068285942077637,187674287
06-Jan-2024 02:03:21.024,0.011986609548330307,12778,187674287,44184,-0.010346619412302971,-0.7072035074234009,0.7068332433700562,187674288
06-Jan-2024 02:03:22.024,0.011958735063672066,12778,187674287,44184,-0.010321632027626038,-0.7072029113769531,0.7068343162536621,187674289
06-Jan-2024 02:03:23.024,0.011935282498598099,12778,187674287,44184,-0.010296359658241272,-0.7072018384933472,0.7068363428115845,187674290
06-Jan-2024 02:03:24.024,0.011906219646334648,12778,187674287,44184,-0.01027064397931099,-0.7072024345397949,0.7068365812301636,187674291
06-Jan-2024 02:03:25.024,0.011880980804562569,12810,187674287,44184,-0.010244006291031837,-0.7072079181671143,0.7068318128585815,187674292
06-Jan-2024 02:03:26.024,0.011857135221362114,12810,187674287,44184,-0.010211432352662086,-0.7072125673294067,0.7068281173706055,187674293
06-Jan-2024 02:03:27.024,0.011833151802420616,12810,187674287,44184,-0.010190136730670929,-0.7072185277938843,0.7068229913711548,187674294
06-Jan-2024 02:03:28.024,0.011807665228843689,12810,187674287,44184,-0.010163545608520508,-0.7072200775146484,0.7068221569061279,187674295
06-Jan-2024 02:03:29.024,0.011785030364990234,12810,187674287,44184,-0.010136328637599945,-0.707222580909729,0.7068207263946533,187674296
06-Jan-2024 02:03:30.024,0.011753911152482033,12810,187674287,44184,-0.010109156370162964,-0.7072229385375977,0.7068208456039429,187674297
06-Jan-2024 02:03:31.024,0.011730412021279335,12810,187674287,44184,-0.01008690521121025,-0.7072199583053589,0.7068246603012085,187674298
06-Jan-2024 02:03:32.024,0.011708084493875504,12810,187674287,44184,-0.010059559717774391,-0.707215428352356,0.7068297863006592,187674299
06-Jan-2024 02:03:33.024,0.011676229536533356,12810,187674287,44184,-0.010037124156951904,-0.7072104215621948,0.7068358659744263,187674300
06-Jan-2024 02:03:34.024,0.011648843064904213,12810,187674287,44184,-0.010009657591581345,-0.7072068452835083,0.7068400382995605,187674301
06-Jan-2024 02:03:35.024,0.011623362079262733,12810,187674287,44184,-0.009984705597162247,-0.7072063684463501,0.7068414688110352,187674302
06-Jan-2024 02:03:36.024,0.011593973264098167,12810,187674287,44184,-0.009956777095794678,-0.7072081565856934,0.7068405151367188,187674303
06-Jan-2024 02:03:37.024,0.011568179354071617,12810,187674287,44184,-0.009926965460181236,-0.7072105407714844,0.7068390846252441,187674304
06-Jan-2024 02:03:38.024,0.011548101902008057,12810,187674287,44184,-0.009904099628329277,-0.7072151899337769,0.7068347930908203,187674305
06-Jan-2024 02:03:39.024,0.011523671448230743,12810,187674287,44184,-0.0098823681473732,-0.7072219848632812,0.7068285942077637,187674306
06-Jan-2024 02:03:40.024,0.011499717831611633,12810,187674287,44184,-0.009853294119238853,-0.7072246074676514,0.7068266868591309,187674307
06-Jan-2024 02:03:41.024,0.011475106701254845,12810,187674287,44184,-0.009826680645346642,-0.7072271108627319,0.7068254947662354,187674308
06-Jan-2024 02:03:42.024,0.011448444798588753,12810,187674287,44184,-0.009802976623177528,-0.7072285413742065,0.7068246603012085,187674309
06-Jan-2024 02:03:43.024,0.011420050635933876,12810,187674287,44184,-0.009780529886484146,-0.7072265148162842,0.7068272829055786,187674310
06-Jan-2024 02:03:44.024,0.011391203850507736,12810,187674287,44184,-0.009750884026288986,-0.7072230577468872,0.7068314552307129,187674311
06-Jan-2024 02:03:45.024,0.01136588491499424,12810,187674287,44184,-0.00972331315279007,-0.7072175741195679,0.7068378925323486,187674312
06-Jan-2024 02:03:46.024,0.011335941031575203,12810,187674287,44184,-0.009699249640107155,-0.7072153091430664,0.7068408727645874,187674313
06-Jan-2024 02:03:47.024,0.011312328279018402,12810,187674287,44184,-0.009671172127127647,-0.7072134017944336,0.7068437337875366,187674314
06-Jan-2024 02:03:48.024,0.011288300156593323,12810,187674287,44184,-0.009651504456996918,-0.7072147130966187,0.7068431377410889,187674315
06-Jan-2024 02:03:49.024,0.011261090636253357,12810,187674287,44184,-0.00962250679731369,-0.7072138786315918,0.7068448066711426,187674316
06-Jan-2024 02:03:50.024,0.01123780570924282,12810,187674287,44184,-0.009593317285180092,-0.7072172164916992,0.706842303276062,187674317
06-Jan-2024 02:03:51.024,0.011213881894946098,12810,187674319,44184,-0.009571488946676254,-0.7072235345840454,0.7068365812301636,187674318
06-Jan-2024 02:03:52.024,0.011187979951500893,12810,187674319,44184,-0.009545531123876572,-0.7072274684906006,0.7068334817886353,187674319
06-Jan-2024 02:03:53.024,0.011162957176566124,12810,187674319,44184,-0.009514505043625832,-0.7072292566299438,0.7068325281143188,187674320
06-Jan-2024 02:03:54.024,0.01113838329911232,12810,187674319,44184,-0.009493513032793999,-0.7072325944900513,0.7068299055099487,187674321
06-Jan-2024 02:03:55.024,0.011112339794635773,12810,187674319,44184,-0.009468834847211838,-0.7072339057922363,0.7068291902542114,187674322
06-Jan-2024 02:03:56.024,0.01108507253229618,12810,187674319,44184,-0.009440183639526367,-0.7072281837463379,0.7068359851837158,187674323
06-Jan-2024 02:03:57.024,0.011055031791329384,12842,187674319,44184,-0.009413834661245346,-0.70722496509552,0.7068397998809814,187674324
06-Jan-2024 02:03:58.024,0.011027634143829346,12842,187674319,44184,-0.00938582606613636,-0.7072218656539917,0.7068436145782471,187674325
06-Jan-2024 02:03:59.024,0.011000948026776314,12842,187674319,44184,-0.009359588846564293,-0.7072209119796753,0.7068455219268799,187674326
06-Jan-2024 02:04:00.024,0.010971521958708763,12842,187674319,44184,-0.009331205859780312,-0.7072170972824097,0.7068501710891724,187674327
06-Jan-2024 02:04:01.024,0.010950727388262749,12842,187674319,44184,-0.009312361478805542,-0.7072174549102783,0.7068499326705933,187674328
06-Jan-2024 02:04:02.024,0.010931504890322685,12842,187674319,44184,-0.009286249056458473,-0.7072217464447021,0.7068464756011963,187674329
06-Jan-2024 02:04:03.024,0.01090569980442524,12842,187674319,44184,-0.009263774380087852,-0.7072265148162842,0.7068424224853516,187674330
06-Jan-2024 02:04:04.024,0.010879244655370712,12842,187674319,44184,-0.009233219549059868,-0.7072310447692871,0.706838846206665,187674331
06-Jan-2024 02:04:05.024,0.010857151821255684,12842,187674319,44184,-0.009209074079990387,-0.707234263420105,0.7068361043930054,187674332
06-Jan-2024 02:04:06.024,0.010832889005541801,12842,187674319,44184,-0.009183421730995178,-0.7072370052337646,0.7068341970443726,187674333
06-Jan-2024 02:04:07.024,0.010802296921610832,12842,187674319,44184,-0.009159285575151443,-0.7072370052337646,0.7068350315093994,187674334
06-Jan-2024 02:04:08.024,0.010774116963148117,12842,187674319,44184,-0.009127303957939148,-0.7072347402572632,0.7068380117416382,187674335
06-Jan-2024 02:04:09.024,0.010745612904429436,12842,187674319,44184,-0.00909760594367981,-0.7072305679321289,0.7068430185317993,187674336
06-Jan-2024 02:04:10.024,0.010716767981648445,12842,187674319,44184,-0.009074753150343895,-0.7072280645370483,0.7068462371826172,187674337
06-Jan-2024 02:04:11.024,0.01069030724465847,12842,187674319,44184,-0.009046770632266998,-0.7072256803512573,0.706849217414856,187674338
06-Jan-2024 02:04:12.024,0.0106658935546875,12842,187674319,44184,-0.009025957435369492,-0.7072237730026245,0.7068518400192261,187674339
06-Jan-2024 02:04:13.024,0.010642079636454582,12842,187674319,44184,-0.009005105122923851,-0.7072228193283081,0.7068533897399902,187674340
06-Jan-2024 02:04:14.024,0.010622521862387657,12842,187674319,44184,-0.008983688428997993,-0.70722496509552,0.7068519592285156,187674341
06-Jan-2024 02:04:15.024,0.01059458777308464,12842,187674319,44184,-0.008953170850872993,-0.7072274684906006,0.7068502902984619,187674342
06-Jan-2024 02:04:16.024,0.010570507496595383,12842,187674319,44184,-0.00892837904393673,-0.7072321176528931,0.7068462371826172,187674343
06-Jan-2024 02:04:17.024,0.01054622046649456,12842,187674319,44184,-0.008902490139007568,-0.707236647605896,0.7068425416946411,187674344
06-Jan-2024 02:04:18.024,0.010521003976464272,12842,187674319,44184,-0.008870787918567657,-0.7072383165359497,0.7068415880203247,187674345
06-Jan-2024 02:04:19.024,0.010490909218788147,12842,187674319,44184,-0.00883881188929081,-0.7072395086288452,0.706841230392456,187674346
06-Jan-2024 02:04:20.024,0.010465795174241066,12842,187674319,44184,-0.008815592154860497,-0.7072396278381348,0.7068419456481934,187674347
06-Jan-2024 02:04:21.024,0.010437367483973503,12842,187674319,44184,-0.008788399398326874,-0.7072385549545288,0.7068436145782471,187674348
06-Jan-2024 02:04:22.024,0.010409526526927948,12842,187674319,44184,-0.008765632286667824,-0.7072352170944214,0.7068476676940918,187674349
06-Jan-2024 02:04:23.024,0.010382918640971184,12842,187674351,44184,-0.008744396269321442,-0.7072323560714722,0.706851601600647,187674350
06-Jan-2024 02:04:24.024,0.010357310995459557,12842,187674351,44184,-0.008720377460122108,-0.7072293758392334,0.7068547010421753,187674351
06-Jan-2024 02:04:25.024,0.010333174839615822,12842,187674351,44184,-0.008699994534254074,-0.7072302103042603,0.7068545818328857,187674352
06-Jan-2024 02:04:26.024,0.010307952761650085,12842,187674351,44184,-0.008671557530760765,-0.7072283029556274,0.7068572044372559,187674353
06-Jan-2024 02:04:27.024,0.010279813781380653,12842,187674351,44184,-0.008644988760352135,-0.707229733467102,0.7068567276000977,187674354
06-Jan-2024 02:04:28.024,0.010257517918944359,12842,187674351,44184,-0.008619528263807297,-0.7072339057922363,0.7068530321121216,187674355
06-Jan-2024 02:04:29.024,0.0102316252887249,12874,187674351,44184,-0.008589424192905426,-0.7072384357452393,0.7068493366241455,187674356
06-Jan-2024 02:04:30.024,0.010206133127212524,12874,187674351,44184,-0.008561341091990471,-0.7072405815124512,0.7068475484848022,187674357
06-Jan-2024 02:04:31.024,0.010180912911891937,12874,187674351,44184,-0.008532894775271416,-0.7072436809539795,0.7068451642990112,187674358
06-Jan-2024 02:04:32.024,0.01015954278409481,12874,187674351,44184,-0.008511949330568314,-0.7072468996047974,0.7068427801132202,187674359
06-Jan-2024 02:04:33.024,0.010134033858776093,12874,187674351,44184,-0.008488928899168968,-0.7072458267211914,0.7068445682525635,187674360
06-Jan-2024 02:04:34.024,0.01010214351117611,12874,187674351,44184,-0.008461078628897667,-0.7072420120239258,0.7068489789962769,187674361
06-Jan-2024 02:04:35.024,0.010077664628624916,12874,187674351,44184,-0.00843408890068531,-0.7072396278381348,0.7068519592285156,187674362
06-Jan-2024 02:04:36.024,0.010049847885966301,12874,187674351,44184,-0.008410878479480743,-0.7072356939315796,0.7068566083908081,187674363
06-Jan-2024 02:04:37.024,0.010021252557635307,12874,187674351,44184,-0.008388025686144829,-0.7072341442108154,0.7068591117858887,187674364
06-Jan-2024 02:04:38.024,0.00999673455953598,12874,187674351,44184,-0.008361749351024628,-0.7072329521179199,0.7068606615066528,187674365
06-Jan-2024 02:04:39.024,0.009972140192985535,12874,187674351,44184,-0.00833388976752758,-0.707230806350708,0.7068636417388916,187674366
06-Jan-2024 02:04:40.024,0.009944833815097809,12874,187674351,44184,-0.008307494223117828,-0.7072345018386841,0.7068603038787842,187674367
06-Jan-2024 02:04:41.024,0.009923508390784264,12874,187674351,44184,-0.008281832560896873,-0.7072391510009766,0.7068564891815186,187674368
06-Jan-2024 02:04:42.024,0.009898638352751732,12874,187674351,44184,-0.008254081010818481,-0.7072427272796631,0.7068538665771484,187674369
06-Jan-2024 02:04:43.024,0.00986962579190731,12874,187674351,44184,-0.008225565776228905,-0.7072471380233765,0.7068498134613037,187674370
06-Jan-2024 02:04:44.024,0.00984659418463707,12874,187674351,44184,-0.008200520649552345,-0.7072510719299316,0.7068468332290649,187674371
06-Jan-2024 02:04:45.025,0.009822748601436615,12874,187674351,44184,-0.008175993338227272,-0.7072514295578003,0.7068469524383545,187674372
06-Jan-2024 02:04:46.025,0.009792638942599297,12874,187674351,44184,-0.00814547948539257,-0.7072470188140869,0.7068521976470947,187674373
06-Jan-2024 02:04:47.025,0.009766481816768646,12874,187674351,44184,-0.008124584332108498,-0.707245945930481,0.7068538665771484,187674374
06-Jan-2024 02:04:48.025,0.009743699803948402,12874,187674351,44184,-0.008101826533675194,-0.7072422504425049,0.7068580389022827,187674375
06-Jan-2024 02:04:49.025,0.009713927283883095,12874,187674351,44184,-0.008074956014752388,-0.7072376012802124,0.7068634033203125,187674376
06-Jan-2024 02:04:50.025,0.009687844663858414,12874,187674351,44184,-0.008046777918934822,-0.7072334289550781,0.7068684101104736,187674377
06-Jan-2024 02:04:51.025,0.009662192314863205,12874,187674351,44184,-0.008021939545869827,-0.7072347402572632,0.7068678140640259,187674378
06-Jan-2024 02:04:52.025,0.009637927636504173,12874,187674351,44184,-0.008001130074262619,-0.7072368860244751,0.7068661451339722,187674379
06-Jan-2024 02:04:53.025,0.009610138833522797,12874,187674351,44184,-0.007972078397870064,-0.7072417736053467,0.7068619728088379,187674380
06-Jan-2024 02:04:54.025,0.009587908163666725,12874,187674351,44184,-0.007946616038680077,-0.7072442770004272,0.706859827041626,187674381
06-Jan-2024 02:04:55.025,0.009563159197568893,12874,187674383,44184,-0.007920388132333755,-0.7072491645812988,0.7068556547164917,187674382
06-Jan-2024 02:04:56.025,0.009538544341921806,12874,187674383,44184,-0.007894329726696014,-0.7072539329528809,0.706851601600647,187674383
06-Jan-2024 02:04:57.025,0.00951300747692585,12874,187674383,44184,-0.007865877822041512,-0.7072547674179077,0.7068514823913574,187674384
06-Jan-2024 02:04:58.025,0.009486392140388489,12874,187674383,44184,-0.007840564474463463,-0.70725417137146,0.7068527936935425,187674385
06-Jan-2024 02:04:59.025,0.009463127702474594,12874,187674383,44184,-0.00781903974711895,-0.7072503566741943,0.7068570852279663,187674386
06-Jan-2024 02:05:00.025,0.009433524683117867,12874,187674383,44184,-0.007788877002894878,-0.7072476148605347,0.7068607807159424,187674387
06-Jan-2024 02:05:01.025,0.0094060730189085,12906,187674383,44184,-0.0077653685584664345,-0.707243800163269,0.706864595413208,187674388
06-Jan-2024 02:05:02.025,0.00938289612531662,12906,187674383,44184,-0.007740214467048645,-0.7072405815124512,0.7068684101104736,187674389
06-Jan-2024 02:05:03.025,0.009352503344416618,12906,187674383,44184,-0.00771575141698122,-0.7072402238845825,0.7068696022033691,187674390
06-Jan-2024 02:05:04.025,0.009329166263341904,12906,187674383,44184,-0.007692043669521809,-0.7072409391403198,0.7068696022033691,187674391
06-Jan-2024 02:05:05.025,0.009305145591497421,12906,187674383,44184,-0.007665025070309639,-0.707242488861084,0.7068686485290527,187674392
06-Jan-2024 02:05:06.025,0.00927702710032463,12906,187674383,44184,-0.007635545916855335,-0.7072465419769287,0.7068651914596558,187674393
06-Jan-2024 02:05:07.025,0.00925510935485363,12906,187674383,44184,-0.0076079946011304855,-0.7072525024414062,0.706859827041626,187674394
06-Jan-2024 02:05:08.025,0.00923328660428524,12906,187674383,44184,-0.0075843678787350655,-0.7072571516036987,0.7068557739257812,187674395
06-Jan-2024 02:05:09.025,0.009206149727106094,12906,187674383,44184,-0.007556097581982613,-0.7072567939758301,0.7068568468093872,187674396
06-Jan-2024 02:05:10.025,0.0091803427785635,12906,187674383,44184,-0.007533459924161434,-0.7072585821151733,0.7068555355072021,187674397
06-Jan-2024 02:05:11.025,0.009154612198472023,12906,187674383,44184,-0.007507754489779472,-0.7072582244873047,0.7068562507629395,187674398
06-Jan-2024 02:05:12.025,0.009127650409936905,12906,187674383,44184,-0.007481304928660393,-0.7072542905807495,0.7068606615066528,187674399
06-Jan-2024 02:05:13.025,0.009096384048461914,12906,187674383,44184,-0.007456920109689236,-0.7072491645812988,0.7068667411804199,187674400
06-Jan-2024 02:05:14.025,0.00906924344599247,12906,187674383,44184,-0.007429847493767738,-0.7072477340698242,0.7068687677383423,187674401
06-Jan-2024 02:05:15.025,0.00904269888997078,12906,187674383,44184,-0.007405112497508526,-0.7072458267211914,0.7068713903427124,187674402
06-Jan-2024 02:05:16.025,0.009016664698719978,12906,187674383,44184,-0.007382991723716259,-0.7072466611862183,0.7068710327148438,187674403
06-Jan-2024 02:05:17.025,0.008992671966552734,12906,187674383,44184,-0.007354664616286755,-0.7072463035583496,0.7068719863891602,187674404
06-Jan-2024 02:05:18.025,0.008967448025941849,12906,187674383,44184,-0.007326160557568073,-0.7072501182556152,0.7068690061569214,187674405
06-Jan-2024 02:05:19.025,0.0089435875415802,12906,187674383,44184,-0.007299839518964291,-0.7072544097900391,0.7068653106689453,187674406
06-Jan-2024 02:05:20.025,0.00892162136733532,12906,187674383,44184,-0.007275179028511047,-0.7072579860687256,0.7068619728088379,187674407
06-Jan-2024 02:05:21.025,0.008893299847841263,12906,187674383,44184,-0.007245696149766445,-0.7072592973709106,0.7068616151809692,187674408
06-Jan-2024 02:05:22.025,0.00886719860136509,12906,187674383,44184,-0.0072189513593912125,-0.7072603702545166,0.7068612575531006,187674409
06-Jan-2024 02:05:23.025,0.0088429506868124,12906,187674383,44184,-0.007197101600468159,-0.7072631120681763,0.7068586349487305,187674410
06-Jan-2024 02:05:24.025,0.00881979800760746,12906,187674383,44184,-0.007172460667788982,-0.7072609663009644,0.7068612575531006,187674411
06-Jan-2024 02:05:25.025,0.00878937542438507,12906,187674383,44184,-0.00714870635420084,-0.7072561979293823,0.7068668603897095,187674412
06-Jan-2024 02:05:26.025,0.008764225989580154,12906,187674383,44184,-0.007122992537915707,-0.7072539329528809,0.7068699598312378,187674413
06-Jan-2024 02:05:27.025,0.008740998804569244,12906,187674415,44184,-0.007097993977367878,-0.7072515487670898,0.706872820854187,187674414
06-Jan-2024 02:05:28.025,0.00871342234313488,12906,187674415,44184,-0.007069646380841732,-0.7072486877441406,0.7068761587142944,187674415
06-Jan-2024 02:05:29.025,0.008684050291776657,12906,187674415,44184,-0.007048566825687885,-0.7072490453720093,0.7068765163421631,187674416
06-Jan-2024 02:05:30.025,0.008659148588776588,12906,187674415,44184,-0.00701717846095562,-0.7072505950927734,0.7068756818771362,187674417
06-Jan-2024 02:05:31.025,0.008636737242341042,12906,187674415,44184,-0.006995263509452343,-0.7072540521621704,0.7068723440170288,187674418
06-Jan-2024 02:05:32.025,0.008606139570474625,12906,187674415,44184,-0.006969276815652847,-0.7072572708129883,0.7068699598312378,187674419
06-Jan-2024 02:05:33.025,0.008583959192037582,12938,187674415,44184,-0.006938226521015167,-0.7072619199752808,0.706865668296814,187674420
06-Jan-2024 02:05:34.025,0.008560854941606522,12938,187674415,44184,-0.00691563542932272,-0.7072665691375732,0.7068614959716797,187674421
06-Jan-2024 02:05:35.025,0.00853629969060421,12938,187674415,44184,-0.006891707889735699,-0.7072675228118896,0.706861138343811,187674422
06-Jan-2024 02:05:36.025,0.00850893184542656,12938,187674415,44184,-0.0068635717034339905,-0.7072639465332031,0.7068653106689453,187674423
06-Jan-2024 02:05:37.025,0.008483083918690681,12938,187674415,44184,-0.006837300956249237,-0.707260012626648,0.7068697214126587,187674424
06-Jan-2024 02:05:38.025,0.008454181253910065,12938,187674415,44184,-0.006814398802816868,-0.7072585821151733,0.706871747970581,187674425
06-Jan-2024 02:05:39.025,0.008427999913692474,12938,187674415,44184,-0.006786053068935871,-0.7072545289993286,0.7068763971328735,187674426
06-Jan-2024 02:05:40.025,0.008400274440646172,12938,187674415,44184,-0.0067584337666630745,-0.707251787185669,0.7068798542022705,187674427
06-Jan-2024 02:05:41.025,0.00837298296391964,12938,187674415,44184,-0.006736459210515022,-0.7072502374649048,0.7068818807601929,187674428
06-Jan-2024 02:05:42.025,0.008349621668457985,12938,187674415,44184,-0.006709404289722443,-0.7072534561157227,0.7068793773651123,187674429
06-Jan-2024 02:05:43.025,0.008326346054673195,12938,187674415,44184,-0.006683472543954849,-0.7072560787200928,0.7068771123886108,187674430
06-Jan-2024 02:05:44.025,0.008300090208649635,12938,187674415,44184,-0.006659762002527714,-0.707260251045227,0.7068735361099243,187674431
06-Jan-2024 02:05:45.025,0.008275702595710754,12938,187674415,44184,-0.0066320626065135,-0.7072640657424927,0.7068701982498169,187674432
06-Jan-2024 02:05:46.025,0.008253289386630058,12938,187674415,44184,-0.006604553200304508,-0.7072675228118896,0.7068672180175781,187674433
06-Jan-2024 02:05:47.025,0.008226955309510231,12938,187674415,44184,-0.006580715999007225,-0.7072707414627075,0.7068647146224976,187674434
06-Jan-2024 02:05:48.025,0.008203035220503807,12938,187674415,44184,-0.006556215696036816,-0.7072693109512329,0.7068666219711304,187674435
06-Jan-2024 02:05:49.025,0.008176429197192192,12938,187674415,44184,-0.006525780074298382,-0.7072677612304688,0.7068688869476318,187674436
06-Jan-2024 02:05:50.025,0.008145753294229507,12938,187674415,44184,-0.006500952877104282,-0.7072666883468628,0.7068705558776855,187674437
06-Jan-2024 02:05:51.025,0.008118979632854462,12938,187674415,44184,-0.006473231129348278,-0.7072616815567017,0.7068760395050049,187674438
06-Jan-2024 02:05:52.025,0.008087553083896637,12938,187674415,44184,-0.006443625316023827,-0.707257866859436,0.7068804502487183,187674439
06-Jan-2024 02:05:53.025,0.008066151291131973,12938,187674415,44184,-0.0064215390011668205,-0.7072557210922241,0.7068830728530884,187674440
06-Jan-2024 02:05:54.025,0.008038010448217392,12938,187674415,44184,-0.006400441750884056,-0.7072577476501465,0.7068815231323242,187674441
06-Jan-2024 02:05:55.025,0.008014645427465439,12938,187674415,44184,-0.006376700475811958,-0.7072595357894897,0.7068802118301392,187674442
06-Jan-2024 02:05:56.025,0.007991526275873184,12938,187674415,44184,-0.006348925642669201,-0.7072595357894897,0.7068808078765869,187674443
06-Jan-2024 02:05:57.025,0.007966293022036552,12938,187674415,44184,-0.0063241878524422646,-0.7072672843933105,0.7068735361099243,187674444
06-Jan-2024 02:05:58.025,0.007944570854306221,12938,187674415,44184,-0.006298591382801533,-0.7072713375091553,0.7068700790405273,187674445
06-Jan-2024 02:05:59.025,0.007918205112218857,12938,187674447,44184,-0.0062694791704416275,-0.7072716951370239,0.7068697214126587,187674446
06-Jan-2024 02:06:00.025,0.007891543209552765,12938,187674447,44184,-0.006243817508220673,-0.7072726488113403,0.7068694829940796,187674447
06-Jan-2024 02:06:01.025,0.007868630811572075,12938,187674447,44184,-0.006221072748303413,-0.7072747945785522,0.7068679332733154,187674448
06-Jan-2024 02:06:02.025,0.007840028032660484,12938,187674447,44184,-0.0061948345974087715,-0.7072720527648926,0.7068711519241333,187674449
06-Jan-2024 02:06:03.025,0.007815295830368996,12938,187674447,44184,-0.006163907237350941,-0.7072663307189941,0.7068774700164795,187674450
06-Jan-2024 02:06:04.025,0.007783956825733185,12938,187674447,44184,-0.00613958016037941,-0.7072639465332031,0.7068805694580078,187674451
06-Jan-2024 02:06:05.025,0.0077587394043803215,12970,187674447,44184,-0.006114378571510315,-0.7072619199752808,0.7068830728530884,187674452
06-Jan-2024 02:06:06.025,0.007734609767794609,12970,187674447,44184,-0.006090916693210602,-0.7072618007659912,0.706883430480957,187674453
06-Jan-2024 02:06:07.025,0.007704467512667179,12970,187674447,44184,-0.006065798923373222,-0.7072603702545166,0.7068854570388794,187674454
06-Jan-2024 02:06:08.025,0.007677583023905754,12970,187674447,44184,-0.006041679531335831,-0.707262396812439,0.7068840265274048,187674455
06-Jan-2024 02:06:09.025,0.007655052468180656,12970,187674447,44184,-0.006011827848851681,-0.7072681188583374,0.7068789005279541,187674456
06-Jan-2024 02:06:10.025,0.00762633141130209,12970,187674447,44184,-0.00598968006670475,-0.7072737216949463,0.7068732976913452,187674457
06-Jan-2024 02:06:11.025,0.007603746838867664,12970,187674447,44184,-0.005960253067314625,-0.7072746753692627,0.7068729400634766,187674458
06-Jan-2024 02:06:12.025,0.007578105665743351,12970,187674447,44184,-0.00593391340225935,-0.707277774810791,0.7068705558776855,187674459
06-Jan-2024 02:06:13.025,0.007553638890385628,12970,187674447,44184,-0.005907491780817509,-0.7072792053222656,0.7068696022033691,187674460
06-Jan-2024 02:06:14.025,0.0075260307639837265,12970,187674447,44184,-0.00588277168571949,-0.7072772979736328,0.7068721055984497,187674461
06-Jan-2024 02:06:15.025,0.007499560713768005,12970,187674447,44184,-0.005851242691278458,-0.7072726488113403,0.7068772315979004,187674462
06-Jan-2024 02:06:16.025,0.007474159821867943,12970,187674447,44184,-0.005829268135130405,-0.7072703838348389,0.7068799734115601,187674463
06-Jan-2024 02:06:17.025,0.00744572002440691,12970,187674447,44184,-0.005806128494441509,-0.7072677612304688,0.7068830728530884,187674464
06-Jan-2024 02:06:18.025,0.007422369904816151,12970,187674447,44184,-0.0057792020961642265,-0.7072644233703613,0.7068870067596436,187674465
06-Jan-2024 02:06:19.025,0.007393870502710342,12970,187674447,44184,-0.005754379555583,-0.7072626352310181,0.7068890333175659,187674466
06-Jan-2024 02:06:20.025,0.007370336912572384,12970,187674447,44184,-0.00573157612234354,-0.707263708114624,0.7068885564804077,187674467
06-Jan-2024 02:06:21.025,0.007345166988670826,12970,187674447,44184,-0.005700589157640934,-0.7072690725326538,0.7068839073181152,187674468
06-Jan-2024 02:06:22.025,0.007317602634429932,12970,187674447,44184,-0.005674458108842373,-0.7072726488113403,0.7068803310394287,187674469
06-Jan-2024 02:06:23.025,0.007293323054909706,12970,187674447,44184,-0.005649230442941189,-0.7072762250900269,0.7068774700164795,187674470
06-Jan-2024 02:06:24.025,0.007269955240190029,12970,187674447,44184,-0.005623511970043182,-0.7072794437408447,0.7068747282028198,187674471
06-Jan-2024 02:06:25.025,0.0072411708533763885,12970,187674447,44184,-0.005595667287707329,-0.7072829008102417,0.7068718671798706,187674472
06-Jan-2024 02:06:26.025,0.0072165597230196,12970,187674447,44184,-0.005573274567723274,-0.7072799205780029,0.7068754434585571,187674473
06-Jan-2024 02:06:27.025,0.0071928780525922775,12970,187674447,44184,-0.0055459532886743546,-0.7072752714157104,0.7068803310394287,187674474
06-Jan-2024 02:06:28.025,0.007163233123719692,12970,187674447,44184,-0.005523862317204475,-0.7072736024856567,0.7068824768066406,187674475
06-Jan-2024 02:06:29.025,0.007138370536267757,12970,187674447,44184,-0.005498827435076237,-0.7072699069976807,0.7068866491317749,187674476
06-Jan-2024 02:06:30.025,0.007114318199455738,12970,187674447,44184,-0.005475546233355999,-0.7072678804397583,0.7068887948989868,187674477
06-Jan-2024 02:06:31.025,0.007086060009896755,12970,187674479,44190,-0.005447010509669781,-0.7072664499282837,0.7068908214569092,187674478
06-Jan-2024 02:06:32.025,0.007058537565171719,12970,187674479,44190,-0.005422960035502911,-0.707268238067627,0.7068893909454346,187674479
06-Jan-2024 02:06:33.025,0.007034191861748695,12970,187674479,44190,-0.005395944230258465,-0.7072703838348389,0.70688796043396,187674480
06-Jan-2024 02:06:34.025,0.0070080626755952835,12970,187674479,44190,-0.005368168465793133,-0.707273006439209,0.7068856954574585,187674481
06-Jan-2024 02:06:35.025,0.00698424968868494,12970,187674479,44190,-0.0053359027951955795,-0.7072768211364746,0.7068827152252197,187674482
06-Jan-2024 02:06:36.025,0.006959768943488598,12970,187674479,44190,-0.005311101675033569,-0.7072805166244507,0.7068790197372437,187674483
06-Jan-2024 02:06:37.025,0.006934218108654022,13002,187674479,44190,-0.005282963626086712,-0.7072838544845581,0.7068761587142944,187674484
06-Jan-2024 02:06:38.025,0.006909108720719814,13002,187674479,44190,-0.005259707570075989,-0.7072814702987671,0.7068792581558228,187674485
06-Jan-2024 02:06:39.025,0.006886934861540794,13002,187674479,44190,-0.005235991440713406,-0.7072808742523193,0.7068799734115601,187674486
06-Jan-2024 02:06:40.025,0.0068603744730353355,13002,187674479,44190,-0.005213324911892414,-0.7072792053222656,0.706882119178772,187674487
06-Jan-2024 02:06:41.025,0.006835117004811764,13002,187674479,44190,-0.005192369222640991,-0.7072765827178955,0.7068850994110107,187674488
06-Jan-2024 02:06:42.025,0.0068099526688456535,13002,187674479,44190,-0.0051673781126737595,-0.7072727680206299,0.7068893909454346,187674489
06-Jan-2024 02:06:43.025,0.006779797375202179,13002,187674479,44190,-0.005140406079590321,-0.7072705030441284,0.7068921327590942,187674490
06-Jan-2024 02:06:44.025,0.006752601824700832,13002,187674479,44190,-0.005111890845000744,-0.7072696685791016,0.7068934440612793,187674491
06-Jan-2024 02:06:45.025,0.006725716404616833,13002,187674479,44190,-0.005083128809928894,-0.7072708606719971,0.706892728805542,187674492
06-Jan-2024 02:06:46.025,0.006697193719446659,13002,187674479,44190,-0.005057161673903465,-0.7072732448577881,0.7068910598754883,187674493
06-Jan-2024 02:06:47.025,0.006673107855021954,13002,187674479,44190,-0.005030603148043156,-0.7072768211364746,0.7068876028060913,187674494
06-Jan-2024 02:06:48.025,0.0066520171239972115,13002,187674479,44190,-0.005003456957638264,-0.7072813510894775,0.7068836688995361,187674495
06-Jan-2024 02:06:49.025,0.006624402478337288,13002,187674479,44190,-0.004978721030056477,-0.7072840929031372,0.7068811655044556,187674496
06-Jan-2024 02:06:50.025,0.006603914313018322,13002,187674479,44190,-0.004954991862177849,-0.7072858810424805,0.706879734992981,187674497
06-Jan-2024 02:06:51.025,0.00657784566283226,13002,187674479,44190,-0.00492464005947113,-0.7072873115539551,0.7068790197372437,187674498
06-Jan-2024 02:06:52.025,0.006548099219799042,13002,187674479,44190,-0.004901394248008728,-0.7072873115539551,0.7068792581558228,187674499
06-Jan-2024 02:06:53.025,0.006521622650325298,13002,187674479,44190,-0.0048761507496237755,-0.7072830200195312,0.7068841457366943,187674500
06-Jan-2024 02:06:54.025,0.006495902314782143,13002,187674479,44190,-0.004850565455853939,-0.7072787284851074,0.7068887948989868,187674501
06-Jan-2024 02:06:55.025,0.006466814316809177,13002,187674479,44190,-0.004825130105018616,-0.7072758674621582,0.7068922519683838,187674502
06-Jan-2024 02:06:56.025,0.006439645774662495,13002,187674479,44190,-0.004798715002834797,-0.7072749137878418,0.7068935632705688,187674503
06-Jan-2024 02:06:57.025,0.0064172567799687386,13002,187674479,44190,-0.004775205627083778,-0.7072744369506836,0.7068943977355957,187674504
06-Jan-2024 02:06:58.025,0.006388697773218155,13002,187674479,44190,-0.004750920459628105,-0.7072763442993164,0.7068923711776733,187674505
06-Jan-2024 02:06:59.025,0.006367417052388191,13002,187674479,44190,-0.004724103957414627,-0.7072789669036865,0.706890344619751,187674506
06-Jan-2024 02:07:00.025,0.006345466710627079,13002,187674479,44190,-0.0046996744349598885,-0.7072840929031372,0.706885576248169,187674507
06-Jan-2024 02:07:01.025,0.0063183847814798355,13002,187674479,44190,-0.0046727703884243965,-0.7072871923446655,0.7068829536437988,187674508
06-Jan-2024 02:07:02.025,0.00629383884370327,13002,187674479,44190,-0.004645074717700481,-0.7072892189025879,0.7068814039230347,187674509
06-Jan-2024 02:07:03.025,0.006267190910875797,13002,187674511,44190,-0.004620620980858803,-0.7072925567626953,0.7068783044815063,187674510
06-Jan-2024 02:07:04.025,0.006242602132260799,13002,187674511,44190,-0.0045967623591423035,-0.7072917222976685,0.706879734992981,187674511
06-Jan-2024 02:07:05.025,0.006214349530637264,13002,187674511,44190,-0.004569734446704388,-0.7072873115539551,0.706884503364563,187674512
06-Jan-2024 02:07:06.025,0.006185699254274368,13002,187674511,44190,-0.0045426469296216965,-0.7072830200195312,0.706889271736145,187674513
06-Jan-2024 02:07:07.025,0.006159883923828602,13002,187674511,44190,-0.00451638363301754,-0.7072806358337402,0.7068918943405151,187674514
06-Jan-2024 02:07:08.025,0.006134048104286194,13002,187674511,44190,-0.004494532942771912,-0.7072770595550537,0.7068959474563599,187674515
06-Jan-2024 02:07:09.025,0.006104235537350178,13034,187674511,44190,-0.00446547195315361,-0.7072751522064209,0.7068984508514404,187674516
06-Jan-2024 02:07:10.025,0.006083659827709198,13034,187674511,44190,-0.004438464529812336,-0.7072752714157104,0.7068986892700195,187674517
06-Jan-2024 02:07:11.025,0.0060562025755643845,13034,187674511,44190,-0.004416964016854763,-0.7072814702987671,0.7068924903869629,187674518
06-Jan-2024 02:07:12.025,0.006032220087945461,13034,187674511,44190,-0.004388432949781418,-0.7072856426239014,0.7068887948989868,187674519
06-Jan-2024 02:07:13.025,0.006006828509271145,13034,187674511,44190,-0.004359954036772251,-0.7072885036468506,0.7068864107131958,187674520
06-Jan-2024 02:07:14.025,0.005980286747217178,13034,187674511,44190,-0.004333244636654854,-0.7072898149490356,0.7068856954574585,187674521
06-Jan-2024 02:07:15.025,0.005956660956144333,13034,187674511,44190,-0.004310615360736847,-0.7072933912277222,0.706882119178772,187674522
06-Jan-2024 02:07:16.025,0.005934163928031921,13034,187674511,44190,-0.004285220988094807,-0.7072930335998535,0.7068828344345093,187674523
06-Jan-2024 02:07:17.025,0.005906427279114723,13034,187674511,44190,-0.004256960935890675,-0.7072899341583252,0.7068865299224854,187674524
06-Jan-2024 02:07:18.025,0.00588153675198555,13034,187674511,44190,-0.004238960333168507,-0.7072880268096924,0.7068886756896973,187674525
06-Jan-2024 02:07:19.025,0.005853849463164806,13034,187674511,44190,-0.004210244864225388,-0.7072857618331909,0.7068912982940674,187674526
06-Jan-2024 02:07:20.025,0.005825088359415531,13034,187674511,44190,-0.004184405319392681,-0.7072814702987671,0.7068960666656494,187674527
06-Jan-2024 02:07:21.025,0.0057975975796580315,13034,187674511,44190,-0.004155833274126053,-0.7072799205780029,0.7068980932235718,187674528
06-Jan-2024 02:07:22.025,0.0057660061866045,13034,187674511,44190,-0.004125182516872883,-0.7072796821594238,0.7068984508514404,187674529
06-Jan-2024 02:07:23.025,0.005741170607507229,13034,187674511,44190,-0.004099102690815926,-0.7072818279266357,0.7068967819213867,187674530
06-Jan-2024 02:07:24.025,0.0057181790471076965,13034,187674511,44190,-0.004075591452419758,-0.7072837352752686,0.7068953514099121,187674531
06-Jan-2024 02:07:25.025,0.005693206563591957,13034,187674511,44190,-0.004049345850944519,-0.7072849273681641,0.7068945169448853,187674532
06-Jan-2024 02:07:26.025,0.005670865066349506,13034,187674511,44190,-0.004024251364171505,-0.7072900533676147,0.7068896293640137,187674533
06-Jan-2024 02:07:27.025,0.005648801103234291,13034,187674511,44190,-0.004001148045063019,-0.7072933912277222,0.7068866491317749,187674534
06-Jan-2024 02:07:28.025,0.005621796473860741,13034,187674511,44190,-0.003972688689827919,-0.7072937488555908,0.706886887550354,187674535
06-Jan-2024 02:07:29.025,0.005601468496024609,13034,187674511,44190,-0.003949245437979698,-0.7072935104370117,0.706886887550354,187674536
06-Jan-2024 02:07:30.025,0.005570746026933193,13034,187674511,44190,-0.003923782147467136,-0.7072931528091431,0.7068878412246704,187674537
06-Jan-2024 02:07:31.025,0.005541449412703514,13034,187674511,44190,-0.0039044423028826714,-0.7072920799255371,0.7068891525268555,187674538
06-Jan-2024 02:07:32.025,0.005513925105333328,13034,187674511,44190,-0.003874745685607195,-0.7072858810424805,0.7068958282470703,187674539
06-Jan-2024 02:07:33.025,0.0054869018495082855,13034,187674511,44190,-0.0038460148498415947,-0.7072840929031372,0.7068979740142822,187674540
06-Jan-2024 02:07:34.025,0.005461246706545353,13034,187674511,44190,-0.0038196048699319363,-0.707282543182373,0.706899881362915,187674541
06-Jan-2024 02:07:35.025,0.005435582250356674,13034,187674543,44184,-0.003792111761868,-0.707282543182373,0.7069001197814941,187674542
06-Jan-2024 02:07:36.025,0.005411082878708839,13034,187674543,44184,-0.0037683635018765926,-0.707282543182373,0.7069004774093628,187674543
06-Jan-2024 02:07:37.025,0.005389285273849964,13034,187674543,44184,-0.0037436303682625294,-0.7072861194610596,0.7068971395492554,187674544
06-Jan-2024 02:07:38.025,0.005362426862120628,13034,187674543,44184,-0.00371477659791708,-0.707290530204773,0.7068930864334106,187674545
06-Jan-2024 02:07:39.025,0.005339577794075012,13034,187674543,44184,-0.00369119830429554,-0.7072954177856445,0.7068885564804077,187674546
06-Jan-2024 02:07:40.025,0.00531727634370327,13034,187674543,44184,-0.003669504076242447,-0.7072950601577759,0.706889271736145,187674547
06-Jan-2024 02:07:41.025,0.005293115973472595,13066,187674543,44184,-0.0036443648859858513,-0.7072973251342773,0.7068872451782227,187674548
06-Jan-2024 02:07:42.025,0.00526445172727108,13066,187674543,44184,-0.003618944901973009,-0.7072988748550415,0.7068860530853271,187674549
06-Jan-2024 02:07:43.025,0.005237111821770668,13066,187674543,44184,-0.0035971668548882008,-0.7072951793670654,0.7068901062011719,187674550
06-Jan-2024 02:07:44.025,0.005207999609410763,13066,187674543,44184,-0.0035677743144333363,-0.7072910070419312,0.7068947553634644,187674551
06-Jan-2024 02:07:45.025,0.0051800161600112915,13066,187674543,44184,-0.0035373298451304436,-0.7072876691818237,0.7068983316421509,187674552
06-Jan-2024 02:07:46.025,0.0051528699696063995,13066,187674543,44184,-0.003511649090796709,-0.7072852849960327,0.7069010734558105,187674553
06-Jan-2024 02:07:47.025,0.005126109346747398,13066,187674543,44184,-0.0034841615706682205,-0.7072851657867432,0.7069016695022583,187674554
06-Jan-2024 02:07:48.025,0.0051027461886405945,13066,187674543,44184,-0.0034588417038321495,-0.7072854042053223,0.7069016695022583,187674555
06-Jan-2024 02:07:49.025,0.005077522248029709,13066,187674543,44184,-0.003434545826166868,-0.7072881460189819,0.7068991661071777,187674556
06-Jan-2024 02:07:50.025,0.005051674321293831,13066,187674543,44184,-0.003406188450753689,-0.7072930335998535,0.7068945169448853,187674557
06-Jan-2024 02:07:51.025,0.005030861124396324,13066,187674543,44184,-0.0033823437988758087,-0.7072951793670654,0.7068926095962524,187674558
06-Jan-2024 02:07:52.025,0.005006266757845879,13066,187674543,44184,-0.0033545633777976036,-0.7072980403900146,0.7068902254104614,187674559
06-Jan-2024 02:07:53.025,0.004983089864253998,13066,187674543,44184,-0.003332447726279497,-0.7072988748550415,0.7068895101547241,187674560
06-Jan-2024 02:07:54.025,0.004952944815158844,13066,187674543,44184,-0.003303202334791422,-0.7073004245758057,0.7068884372711182,187674561
06-Jan-2024 02:07:55.025,0.0049247099086642265,13066,187674543,44184,-0.0032781586050987244,-0.7072992324829102,0.7068899869918823,187674562
06-Jan-2024 02:07:56.025,0.004900829866528511,13066,187674543,44184,-0.0032525919377803802,-0.707294225692749,0.7068952322006226,187674563
06-Jan-2024 02:07:57.025,0.00487433560192585,13066,187674543,44184,-0.003227813635021448,-0.7072911262512207,0.7068983316421509,187674564
06-Jan-2024 02:07:58.025,0.004846364259719849,13066,187674543,44184,-0.003205041866749525,-0.7072899341583252,0.7068997621536255,187674565
06-Jan-2024 02:07:59.025,0.004821510054171085,13066,187674543,44184,-0.0031777159310877323,-0.7072877883911133,0.706902265548706,187674566
06-Jan-2024 02:08:00.025,0.004794101230800152,13066,187674543,44184,-0.0031509678810834885,-0.7072869539260864,0.7069035768508911,187674567
06-Jan-2024 02:08:01.025,0.004766824655234814,13066,187674543,44184,-0.003123194444924593,-0.7072902917861938,0.7069004774093628,187674568
06-Jan-2024 02:08:02.025,0.004741739481687546,13066,187674543,44184,-0.00309573020786047,-0.7072906494140625,0.7069004774093628,187674569
06-Jan-2024 02:08:03.025,0.004717530682682991,13066,187674543,44184,-0.0030692582949995995,-0.7072950601577759,0.7068963050842285,187674570
06-Jan-2024 02:08:04.025,0.004694027826189995,13066,187674543,44184,-0.0030415914952754974,-0.7072961330413818,0.7068957090377808,187674571
06-Jan-2024 02:08:05.025,0.0046723391860723495,13066,187674543,44184,-0.003021226730197668,-0.7072988748550415,0.7068929672241211,187674572
06-Jan-2024 02:08:06.025,0.004644069820642471,13066,187674543,44184,-0.002991978544741869,-0.7073006629943848,0.706891655921936,187674573
06-Jan-2024 02:08:07.025,0.004620407707989216,13066,187674575,44184,-0.002968432381749153,-0.7073009014129639,0.7068915367126465,187674574
06-Jan-2024 02:08:08.025,0.004592317156493664,13066,187674575,44184,-0.0029399157501757145,-0.7073001861572266,0.7068928480148315,187674575
06-Jan-2024 02:08:09.025,0.004564778879284859,13066,187674575,44184,-0.002917798236012459,-0.707297682762146,0.706895112991333,187674576
06-Jan-2024 02:08:10.025,0.004537000320851803,13066,187674575,44184,-0.002889652270823717,-0.7072944641113281,0.7068991661071777,187674577
06-Jan-2024 02:08:11.025,0.0045133717358112335,13066,187674575,44184,-0.002864162903279066,-0.7072930335998535,0.7069004774093628,187674578
06-Jan-2024 02:08:12.025,0.004488809034228325,13066,187674575,44184,-0.002838750835508108,-0.7072882652282715,0.7069056034088135,187674579
06-Jan-2024 02:08:13.025,0.004465822130441666,13098,187674575,44184,-0.002816607244312763,-0.7072901725769043,0.7069039344787598,187674580
06-Jan-2024 02:08:14.025,0.004438816569745541,13098,187674575,44184,-0.002790335100144148,-0.7072912454605103,0.7069029808044434,187674581
06-Jan-2024 02:08:15.025,0.004413764923810959,13098,187674575,44184,-0.0027653295546770096,-0.7072950601577759,0.7068995237350464,187674582
06-Jan-2024 02:08:16.025,0.004386384971439838,13098,187674575,44184,-0.002737743314355612,-0.7072981595993042,0.7068967819213867,187674583
06-Jan-2024 02:08:17.025,0.004359186626970768,13098,187674575,44184,-0.0027111140079796314,-0.7073016166687012,0.7068935632705688,187674584
06-Jan-2024 02:08:18.025,0.004334143362939358,13098,187674575,44184,-0.002684518229216337,-0.7073051929473877,0.706890344619751,187674585
06-Jan-2024 02:08:19.025,0.004308753646910191,13098,187674575,44184,-0.0026591522619128227,-0.7073053121566772,0.7068904638290405,187674586
06-Jan-2024 02:08:20.025,0.004282844252884388,13098,187674575,44184,-0.0026332740671932697,-0.7073036432266235,0.7068924903869629,187674587
06-Jan-2024 02:08:21.025,0.00425735954195261,13098,187674575,44184,-0.002607297617942095,-0.7072998285293579,0.7068966627120972,187674588
06-Jan-2024 02:08:22.025,0.004229645244777203,13098,187674575,44184,-0.0025810077786445618,-0.7072956562042236,0.7069007158279419,187674589
06-Jan-2024 02:08:23.025,0.004202716052532196,13098,187674575,44184,-0.002555370330810547,-0.7072914838790894,0.7069051265716553,187674590
06-Jan-2024 02:08:24.025,0.004178394563496113,13098,187674575,44184,-0.002532084472477436,-0.7072896957397461,0.7069071531295776,187674591
06-Jan-2024 02:08:25.025,0.004155909642577171,13098,187674575,44184,-0.002508642617613077,-0.7072900533676147,0.7069071531295776,187674592
06-Jan-2024 02:08:26.025,0.004129667766392231,13098,187674575,44184,-0.0024802153930068016,-0.7072917222976685,0.7069058418273926,187674593
06-Jan-2024 02:08:27.025,0.00410322193056345,13098,187674575,44184,-0.0024589430540800095,-0.7072932720184326,0.706904411315918,187674594
06-Jan-2024 02:08:28.025,0.004078888334333897,13098,187674575,44184,-0.00242770928889513,-0.7072992324829102,0.7068988084793091,187674595
06-Jan-2024 02:08:29.025,0.004058689810335636,13098,187674575,44184,-0.002404755912721157,-0.707300066947937,0.7068978548049927,187674596
06-Jan-2024 02:08:30.025,0.004026906564831734,13098,187674575,44184,-0.0023733763955533504,-0.7073065042495728,0.7068917751312256,187674597
06-Jan-2024 02:08:31.025,0.004001781344413757,13098,187674575,44184,-0.0023468052968382835,-0.7073050737380981,0.7068935632705688,187674598
06-Jan-2024 02:08:32.025,0.003976308740675449,13098,187674575,44184,-0.0023195119574666023,-0.7073001861572266,0.7068986892700195,187674599
06-Jan-2024 02:08:33.025,0.003947988152503967,13098,187674575,44184,-0.0022963196970522404,-0.7073007822036743,0.7068984508514404,187674600
06-Jan-2024 02:08:34.025,0.003918631933629513,13098,187674575,44184,-0.0022674333304166794,-0.7072982788085938,0.7069011926651001,187674601
06-Jan-2024 02:08:35.025,0.0038949046283960342,13098,187674575,44184,-0.002248031087219715,-0.7072943449020386,0.7069048881530762,187674602
06-Jan-2024 02:08:36.025,0.0038699600845575333,13098,187674575,44184,-0.0022225179709494114,-0.7072938680648804,0.7069058418273926,187674603
06-Jan-2024 02:08:37.025,0.0038392171263694763,13098,187674575,44184,-0.002196335233747959,-0.7072916030883789,0.7069084644317627,187674604
06-Jan-2024 02:08:38.025,0.003815305419266224,13098,187674575,44184,-0.002173192799091339,-0.7072925567626953,0.7069077491760254,187674605
06-Jan-2024 02:08:39.025,0.0037860614247620106,13098,187674607,42873,-0.002142060548067093,-0.7072926759719849,0.7069076299667358,187674606
06-Jan-2024 02:08:40.025,0.00376305403187871,13098,187674607,42873,-0.0021169264800846577,-0.7072968482971191,0.7069035768508911,187674607
06-Jan-2024 02:08:41.025,0.0037402291782200336,13098,187674607,42873,-0.0020961719565093517,-0.7072974443435669,0.7069031000137329,187674608
06-Jan-2024 02:08:42.025,0.0037092543207108974,13098,187674607,42873,-0.002059042453765869,-0.7073032855987549,0.7068977355957031,187674609
06-Jan-2024 02:08:43.025,0.003693321719765663,13098,187674607,42873,-0.002044256776571274,-0.7073009014129639,0.7069001197814941,187674610
06-Jan-2024 02:08:44.025,0.003659335430711508,13098,187674607,42873,-0.002010384574532509,-0.7073055505752563,0.7068958282470703,187674611
06-Jan-2024 02:08:45.025,0.0036313901655375957,13130,187674607,42873,-0.0019860765896737576,-0.7073054313659668,0.706896185874939,187674612
06-Jan-2024 02:08:46.025,0.003612274769693613,13130,187674607,42873,-0.0019630352035164833,-0.7073038816452026,0.7068979740142822,187674613
06-Jan-2024 02:08:47.025,0.003580318298190832,13130,187674607,42873,-0.0019366866908967495,-0.7073006629943848,0.7069014310836792,187674614
06-Jan-2024 02:08:48.025,0.003555319271981716,13130,187674607,42873,-0.001911656465381384,-0.7072947025299072,0.7069076299667358,187674615
06-Jan-2024 02:08:49.025,0.003526894375681877,13130,187674607,42873,-0.0018838574178516865,-0.707294225692749,0.7069083452224731,187674616
06-Jan-2024 02:08:50.025,0.003504251129925251,13130,187674607,42873,-0.0018664882518351078,-0.707289457321167,0.7069133520126343,187674617
06-Jan-2024 02:08:51.025,0.0034806737676262856,13130,187674607,42873,-0.001843051752075553,-0.7072888612747192,0.706913948059082,187674618
06-Jan-2024 02:08:52.025,0.003453693352639675,13130,187674607,42873,-0.0018115162383764982,-0.7072943449020386,0.7069088220596313,187674619
06-Jan-2024 02:08:53.025,0.0034282016567885876,13130,187674607,42873,-0.0017864073161035776,-0.7072956562042236,0.7069075107574463,187674620
06-Jan-2024 02:08:54.025,0.0034009567461907864,13130,187674607,42873,-0.0017563968431204557,-0.7073025703430176,0.706900954246521,187674621
06-Jan-2024 02:08:55.025,0.003374687395989895,13130,187674607,42873,-0.0017274543642997742,-0.7073061466217041,0.7068977355957031,187674622
06-Jan-2024 02:08:56.025,0.0033478019759058952,13130,187674607,42873,-0.0017008257564157248,-0.7073080539703369,0.7068959474563599,187674623
06-Jan-2024 02:08:57.025,0.0033223386853933334,13130,187674607,42873,-0.001680515008047223,-0.707309365272522,0.7068948745727539,187674624
06-Jan-2024 02:08:58.025,0.0032988707534968853,13130,187674607,42873,-0.00165434624068439,-0.7073081731796265,0.706896185874939,187674625
06-Jan-2024 02:08:59.025,0.003270988818258047,13130,187674607,42873,-0.0016257597599178553,-0.7073047161102295,0.706899881362915,187674626
06-Jan-2024 02:09:00.025,0.0032450277358293533,13130,187674607,42873,-0.001604775432497263,-0.7073013782501221,0.706903338432312,187674627
06-Jan-2024 02:09:01.025,0.0032204939052462578,13130,187674607,42873,-0.001580881653353572,-0.7072978019714355,0.706906795501709,187674628
06-Jan-2024 02:09:02.025,0.0031944718211889267,13130,187674607,42873,-0.0015537254512310028,-0.7072954177856445,0.7069092988967896,187674629
06-Jan-2024 02:09:03.025,0.003171431366354227,13130,187674607,42873,-0.0015311671886593103,-0.7072917222976685,0.7069133520126343,187674630
06-Jan-2024 02:09:04.025,0.00314264465123415,13130,187674607,42873,-0.0014987890608608723,-0.7072962522506714,0.7069090604782104,187674631
06-Jan-2024 02:09:05.025,0.003115033730864525,13130,187674607,42873,-0.0014691182877868414,-0.7072998285293579,0.706905722618103,187674632
06-Jan-2024 02:09:06.025,0.003094579093158245,13130,187674607,42873,-0.001443945337086916,-0.707302451133728,0.706903338432312,187674633
06-Jan-2024 02:09:07.025,0.0030692503787577152,13130,187674607,42873,-0.0014185383915901184,-0.7073051929473877,0.7069005966186523,187674634
06-Jan-2024 02:09:08.025,0.003043896984308958,13130,187674607,42873,-0.0013938050251454115,-0.7073088884353638,0.7068971395492554,187674635
06-Jan-2024 02:09:09.025,0.0030187759548425674,13130,187674607,42873,-0.0013707587495446205,-0.7073100805282593,0.7068960666656494,187674636
06-Jan-2024 02:09:10.025,0.0029936782084405422,13130,187674607,42873,-0.001344374381005764,-0.7073096036911011,0.706896185874939,187674637
06-Jan-2024 02:09:11.025,0.002964804880321026,13130,187674639,42873,-0.0013179467059671879,-0.707309365272522,0.7068969011306763,187674638
06-Jan-2024 02:09:12.025,0.002939377911388874,13130,187674639,42873,-0.0012960198801010847,-0.7073060274124146,0.7069003582000732,187674639
06-Jan-2024 02:09:13.025,0.0029153418727219105,13130,187674639,42873,-0.0012750031892210245,-0.7073029279708862,0.7069035768508911,187674640
06-Jan-2024 02:09:14.025,0.002888815011829138,13130,187674639,42873,-0.0012449754867702723,-0.7072995901107788,0.7069071531295776,187674641
06-Jan-2024 02:09:15.025,0.002861852291971445,13130,187674639,42873,-0.0012161405757069588,-0.7072972059249878,0.7069098949432373,187674642
06-Jan-2024 02:09:16.025,0.0028376951813697815,13130,187674639,42873,-0.001199193298816681,-0.7072960138320923,0.7069109678268433,187674643
06-Jan-2024 02:09:17.025,0.0028101596981287003,13162,187674639,42873,-0.001163202105090022,-0.7073019742965698,0.7069052457809448,187674644
06-Jan-2024 02:09:18.025,0.002782536670565605,13162,187674639,42873,-0.0011369476560503244,-0.7073042392730713,0.7069032192230225,187674645
06-Jan-2024 02:09:19.025,0.0027573085390031338,13162,187674639,42873,-0.001110193319618702,-0.7073068618774414,0.7069008350372314,187674646
06-Jan-2024 02:09:20.025,0.0027344259433448315,13162,187674639,42873,-0.0010848874226212502,-0.7073097229003906,0.7068980932235718,187674647
06-Jan-2024 02:09:21.025,0.0027127182111144066,13162,187674639,42873,-0.0010608970187604427,-0.7073124647140503,0.7068953514099121,187674648
06-Jan-2024 02:09:22.025,0.0026859287172555923,13162,187674639,42873,-0.0010346705093979836,-0.7073123455047607,0.7068957090377808,187674649
06-Jan-2024 02:09:23.025,0.002656918950378895,13162,187674639,42873,-0.0010091541334986687,-0.7073104381561279,0.7068979740142822,187674650
06-Jan-2024 02:09:24.025,0.002634885720908642,13162,187674639,42873,-9.855844546109438E-4,-0.7073091268539429,0.7068990468978882,187674651
06-Jan-2024 02:09:25.025,0.0026099197566509247,13162,187674639,42873,-9.629810228943825E-4,-0.7073018550872803,0.7069064378738403,187674652
06-Jan-2024 02:09:26.025,0.0025830650702118874,13162,187674639,42873,-9.418685222044587E-4,-0.7072998285293579,0.7069087028503418,187674653
06-Jan-2024 02:09:27.025,0.0025540045462548733,13162,187674639,42873,-9.120014728978276E-4,-0.7072968482971191,0.7069118022918701,187674654
06-Jan-2024 02:09:28.025,0.002527991309762001,13162,187674639,42873,-8.835566695779562E-4,-0.7072960138320923,0.706912636756897,187674655
06-Jan-2024 02:09:29.025,0.002501996234059334,13162,187674639,42873,-8.596110856160522E-4,-0.7072979211807251,0.7069110870361328,187674656
06-Jan-2024 02:09:30.025,0.002473092172294855,13162,187674639,42873,-8.282444905489683E-4,-0.7073028087615967,0.7069060802459717,187674657
06-Jan-2024 02:09:31.025,0.002448846586048603,13162,187674639,42873,-8.012161124497652E-4,-0.7073056697845459,0.7069034576416016,187674658
06-Jan-2024 02:09:32.025,0.002422462683171034,13162,187674639,42873,-7.737913401797414E-4,-0.7073113918304443,0.7068978548049927,187674659
06-Jan-2024 02:09:33.025,0.0023986706510186195,13162,187674639,42873,-7.490310817956924E-4,-0.7073123455047607,0.7068971395492554,187674660
06-Jan-2024 02:09:34.025,0.002378718461841345,13162,187674639,42873,-7.264181040227413E-4,-0.7073135375976562,0.7068959474563599,187674661
06-Jan-2024 02:09:35.025,0.0023500630632042885,13162,187674639,42873,-6.990238325670362E-4,-0.7073129415512085,0.7068967819213867,187674662
06-Jan-2024 02:09:36.025,0.0023212586529552937,13162,187674639,42873,-6.730485474690795E-4,-0.7073110342025757,0.7068986892700195,187674663
06-Jan-2024 02:09:37.025,0.0022981050424277782,13162,187674639,42873,-6.469016661867499E-4,-0.7073066234588623,0.706903338432312,187674664
06-Jan-2024 02:09:38.025,0.0022735190577805042,13162,187674639,42873,-6.29215850494802E-4,-0.7072997093200684,0.706910252571106,187674665
06-Jan-2024 02:09:39.025,0.002242312766611576,13162,187674639,42873,-6.000545108690858E-4,-0.7073006629943848,0.7069094181060791,187674666
06-Jan-2024 02:09:40.025,0.0022192983888089657,13162,187674639,42873,-5.709771066904068E-4,-0.7072991132736206,0.7069110870361328,187674667
06-Jan-2024 02:09:41.025,0.002191841136664152,13162,187674639,42873,-5.453655030578375E-4,-0.7073009014129639,0.7069095373153687,187674668
06-Jan-2024 02:09:42.025,0.0021639280021190643,13162,187674639,42873,-5.214111879467964E-4,-0.7073025703430176,0.7069079875946045,187674669
06-Jan-2024 02:09:43.025,0.0021460563875734806,13162,187674671,42873,-4.982982063665986E-4,-0.7073026895523071,0.7069076299667358,187674670
06-Jan-2024 02:09:44.025,0.0021172845736145973,13162,187674671,42873,-4.6734645729884505E-4,-0.7073097229003906,0.706900954246521,187674671
06-Jan-2024 02:09:45.025,0.002092392183840275,13162,187674671,42873,-4.4704030733555555E-4,-0.7073105573654175,0.7069001197814941,187674672
06-Jan-2024 02:09:46.025,0.002069056499749422,13162,187674671,42873,-4.184130229987204E-4,-0.7073116302490234,0.7068990468978882,187674673
06-Jan-2024 02:09:47.025,0.002042663749307394,13162,187674671,42873,-3.8857030449435115E-4,-0.707311749458313,0.7068990468978882,187674674
06-Jan-2024 02:09:48.025,0.0020126975141465664,13162,187674671,42873,-3.613261505961418E-4,-0.707313060760498,0.7068978548049927,187674675
06-Jan-2024 02:09:49.025,0.001988372765481472,13194,187674671,42873,-3.3741461811587214E-4,-0.7073090076446533,0.706902027130127,187674676
06-Jan-2024 02:09:50.025,0.0019612018950283527,13194,187674671,42873,-3.105728537775576E-4,-0.7073056697845459,0.7069056034088135,187674677
06-Jan-2024 02:09:51.025,0.0019353334791958332,13194,187674671,42873,-2.874611527658999E-4,-0.7073045969009399,0.706906795501709,187674678
06-Jan-2024 02:09:52.025,0.0019111966248601675,13194,187674671,42873,-2.680746838450432E-4,-0.707300066947937,0.7069112062454224,187674679
06-Jan-2024 02:09:53.025,0.0018849780317395926,13194,187674671,42873,-2.4138364824466407E-4,-0.7072983980178833,0.7069129943847656,187674680
06-Jan-2024 02:09:54.025,0.0018534159753471613,13194,187674671,42873,-2.1009353804402053E-4,-0.7073009014129639,0.7069103717803955,187674681
06-Jan-2024 02:09:55.025,0.001832630718126893,13194,187674671,42873,-1.9114621682092547E-4,-0.7073007822036743,0.7069108486175537,187674682
06-Jan-2024 02:09:56.025,0.0018029059283435345,13194,187674671,42873,-1.584799902047962E-4,-0.7073063850402832,0.7069054841995239,187674683
06-Jan-2024 02:09:57.025,0.0017760454211384058,13194,187674671,42873,-1.2953602708876133E-4,-0.7073092460632324,0.706902265548706,187674684
06-Jan-2024 02:09:58.025,0.0017569884657859802,13194,187674671,42873,-1.0549991566222161E-4,-0.7073121070861816,0.7068995237350464,187674685
06-Jan-2024 02:09:59.025,0.0017285484354943037,13194,187674671,42873,-7.634781650267541E-5,-0.7073150873184204,0.7068966627120972,187674686
06-Jan-2024 02:10:00.025,0.0017036746721714735,13194,187674671,42873,-5.24171773577109E-5,-0.7073154449462891,0.7068964242935181,187674687
06-Jan-2024 02:10:01.025,0.0016818472649902105,13194,187674671,42873,-3.212271258234978E-5,-0.7073103189468384,0.7069015502929688,187674688
06-Jan-2024 02:10:02.025,0.0016519702039659023,13194,187674671,42873,-2.8757958716596477E-6,-0.7073104381561279,0.7069016695022583,187674689
06-Jan-2024 02:10:03.025,0.0016272200737148523,13194,187674671,42873,2.483666321495548E-5,-0.7073081731796265,0.7069038152694702,187674690
06-Jan-2024 02:10:04.025,0.00160319940187037,13194,187674671,42873,4.117390199098736E-5,-0.7073013782501221,0.7069106101989746,187674691
06-Jan-2024 02:10:05.025,0.0015720289666205645,13194,187674671,42873,7.178909436333925E-5,-0.7073005437850952,0.7069116830825806,187674692
06-Jan-2024 02:10:06.025,0.0015537913423031569,13194,187674671,42873,1.0516730253584683E-4,-0.7073034048080444,0.7069089412689209,187674693
06-Jan-2024 02:10:07.025,0.001522456994280219,13194,187674671,42873,1.2320585665293038E-4,-0.7073067426681519,0.7069051265716553,187674694
06-Jan-2024 02:10:08.025,0.001494195545092225,13194,187674671,42873,1.4443197869695723E-4,-0.7073096036911011,0.7069023847579956,187674695
06-Jan-2024 02:10:09.025,0.0014832327142357826,13194,187674671,42873,1.8772392650134861E-4,-0.7073118686676025,0.7069002389907837,187674696
06-Jan-2024 02:10:10.025,0.0014463798142969608,13194,187674671,42873,2.0494475029408932E-4,-0.7073132991790771,0.7068990468978882,187674697
06-Jan-2024 02:10:11.025,0.001418525818735361,13194,187674671,42873,2.2086233366280794E-4,-0.7073134183883667,0.7068988084793091,187674698
06-Jan-2024 02:10:12.025,0.0014040570240467787,13194,187674671,42873,2.649031230248511E-4,-0.7073123455047607,0.7069001197814941,187674699
06-Jan-2024 02:10:13.025,0.0013714635279029608,13194,187674671,42873,2.772237057797611E-4,-0.7073135375976562,0.7068988084793091,187674700
06-Jan-2024 02:10:14.025,0.0013424446806311607,13194,187674671,42873,2.8908427339047194E-4,-0.7073105573654175,0.7069019079208374,187674701
06-Jan-2024 02:10:15.025,0.0013315470423549414,13194,187674703,42873,3.3222115598618984E-4,-0.7073057889938354,0.7069066762924194,187674702
06-Jan-2024 02:10:16.025,0.0012962152250111103,13194,187674703,42873,3.5309430677443743E-4,-0.7073071002960205,0.7069056034088135,187674703
06-Jan-2024 02:10:17.025,0.0012613041326403618,13194,187674703,42873,3.689576406031847E-4,-0.7073081731796265,0.706904411315918,187674704
06-Jan-2024 02:10:18.025,0.0012470257934182882,13194,187674703,42873,4.172020126134157E-4,-0.707306981086731,0.706905722618103,187674705
06-Jan-2024 02:10:19.025,0.00121986772865057,13194,187674703,42873,4.380621830932796E-4,-0.707306981086731,0.706905722618103,187674706
06-Jan-2024 02:10:20.025,0.001177219208329916,13194,187674703,42873,4.582828260026872E-4,-0.707309365272522,0.7069032192230225,187674707
06-Jan-2024 02:10:21.025,0.0011655741836875677,13226,187674703,42873,4.943533567711711E-4,-0.7073113918304443,0.7069013118743896,187674708
06-Jan-2024 02:10:22.025,0.001138785621151328,13226,187674703,42873,5.19423745572567E-4,-0.7073150873184204,0.706897497177124,187674709
06-Jan-2024 02:10:23.025,0.00110298627987504,13226,187674703,42873,5.340516800060868E-4,-0.707313060760498,0.7068997621536255,187674710
06-Jan-2024 02:10:24.025,0.0010938304476439953,13226,187674703,42873,5.607822677120566E-4,-0.7073096036911011,0.7069032192230225,187674711
06-Jan-2024 02:10:25.025,0.0010650106705725193,13226,187674703,42873,5.918550305068493E-4,-0.7073091268539429,0.7069036960601807,187674712
06-Jan-2024 02:10:26.025,0.001030490268021822,13226,187674703,42873,6.05108099989593E-4,-0.7073109149932861,0.706902027130127,187674713
06-Jan-2024 02:10:27.025,0.0010072942823171616,13226,187674703,42873,6.472087698057294E-4,-0.7073084115982056,0.7069046497344971,187674714
06-Jan-2024 02:10:28.025,9.840852580964565E-4,13226,187674703,42873,6.750341271981597E-4,-0.7073067426681519,0.7069064378738403,187674715
06-Jan-2024 02:10:29.025,9.512262186035514E-4,13226,187674703,42873,6.913273828104138E-4,-0.7073073387145996,0.7069056034088135,187674716
06-Jan-2024 02:10:30.025,9.292204631492496E-4,13226,187674703,42873,7.252466166391969E-4,-0.7073072195053101,0.706905722618103,187674717
06-Jan-2024 02:10:31.025,9.045811602845788E-4,13226,187674703,42873,7.50894658267498E-4,-0.707306981086731,0.7069058418273926,187674718
06-Jan-2024 02:10:32.025,8.726544911041856E-4,13226,187674703,42873,7.659879047423601E-4,-0.7073087692260742,0.7069041728973389,187674719
06-Jan-2024 02:10:33.025,8.523182477802038E-4,13226,187674703,42873,7.980606751516461E-4,-0.7073094844818115,0.7069034576416016,187674720
06-Jan-2024 02:10:34.025,8.271015249192715E-4,13226,187674703,42873,8.254823042079806E-4,-0.707311749458313,0.7069011926651001,187674721
06-Jan-2024 02:10:35.025,7.97595945186913E-4,13226,187674703,42873,8.461917750537395E-4,-0.7073124647140503,0.7069004774093628,187674722
06-Jan-2024 02:10:36.025,7.747228955850005E-4,13226,187674703,42873,8.78997496329248E-4,-0.7073105573654175,0.7069025039672852,187674723
06-Jan-2024 02:10:37.025,7.440518820658326E-4,13226,187674703,42873,9.068538201972842E-4,-0.7073137760162354,0.7068991661071777,187674724
06-Jan-2024 02:10:38.025,7.221007253974676E-4,13226,187674703,42873,9.253573371097445E-4,-0.7073096036911011,0.706903338432312,187674725
06-Jan-2024 02:10:39.025,7.013689028099179E-4,13226,187674703,42873,9.577124146744609E-4,-0.7073087692260742,0.7069040536880493,187674726
06-Jan-2024 02:10:40.026,6.715375930070877E-4,13226,187674703,42873,9.801893029361963E-4,-0.7073091268539429,0.7069035768508911,187674727
06-Jan-2024 02:10:41.026,6.427404005080462E-4,13226,187674703,42873,0.0010035259183496237,-0.7073085308074951,0.7069041728973389,187674728
06-Jan-2024 02:10:42.026,6.257331697270274E-4,13226,187674703,42873,0.0010259866248816252,-0.7073054313659668,0.7069070339202881,187674729
06-Jan-2024 02:10:43.026,5.935541121289134E-4,13226,187674703,42873,0.001053251326084137,-0.7073068618774414,0.706905722618103,187674730
06-Jan-2024 02:10:44.026,5.653796251863241E-4,13226,187674703,42873,0.0010754133109003305,-0.7073065042495728,0.7069061994552612,187674731
06-Jan-2024 02:10:45.026,5.480339750647545E-4,13226,187674703,42873,0.001106918789446354,-0.7073079347610474,0.7069046497344971,187674732
06-Jan-2024 02:10:46.026,5.196200218051672E-4,13226,187674703,42873,0.0011318684555590153,-0.7073109149932861,0.7069015502929688,187674733
06-Jan-2024 02:10:47.026,4.879744374193251E-4,13226,187674735,42873,0.0011591250076889992,-0.7073115110397339,0.706900954246521,187674734
06-Jan-2024 02:10:48.026,4.673099028877914E-4,13226,187674735,42873,0.0011923175770789385,-0.7073105573654175,0.706902027130127,187674735
06-Jan-2024 02:10:49.026,4.4185895239934325E-4,13226,187674735,42873,0.001209883252158761,-0.7073091268539429,0.7069034576416016,187674736
06-Jan-2024 02:10:50.026,4.1115196654573083E-4,13226,187674735,42873,0.0012322452384978533,-0.7073123455047607,0.7069003582000732,187674737
06-Jan-2024 02:10:51.026,3.907778882421553E-4,13226,187674735,42873,0.0012644233647733927,-0.707309365272522,0.7069032192230225,187674738
06-Jan-2024 02:10:52.026,3.6289129639044404E-4,13226,187674735,42873,0.00128592224791646,-0.7073090076446533,0.7069035768508911,187674739
06-Jan-2024 02:10:53.026,3.326605656184256E-4,13258,187674735,42873,0.001304840436205268,-0.7073092460632324,0.7069034576416016,187674740
06-Jan-2024 02:10:54.026,3.146062954328954E-4,13258,187674735,42873,0.0013362534809857607,-0.7073081731796265,0.706904411315918,187674741
06-Jan-2024 02:10:55.026,2.885162830352783E-4,13258,187674735,42873,0.0013570459559559822,-0.7073066234588623,0.7069060802459717,187674742
06-Jan-2024 02:10:56.026,2.5605433620512486E-4,13258,187674735,42873,0.0013777788262814283,-0.707308292388916,0.706904411315918,187674743
06-Jan-2024 02:10:57.026,2.3788370890542865E-4,13258,187674735,42873,0.0014154508244246244,-0.7073078155517578,0.7069045305252075,187674744
06-Jan-2024 02:10:58.026,2.1038486738689244E-4,13258,187674735,42873,0.0014414649922400713,-0.7073101997375488,0.7069021463394165,187674745
06-Jan-2024 02:10:59.026,1.7572593060322106E-4,13258,187674735,42873,0.0014639717992395163,-0.707310676574707,0.7069019079208374,187674746
06-Jan-2024 02:11:00.026,1.5708236605860293E-4,13258,187674735,42873,0.0014989899937063456,-0.707309365272522,0.7069029808044434,187674747
06-Jan-2024 02:11:01.026,1.3320508878678083E-4,13258,187674735,42873,0.001520057674497366,-0.7073099613189697,0.7069023847579956,187674748
06-Jan-2024 02:11:02.026,1.0521108924876899E-4,13258,187674735,42873,0.0015333935152739286,-0.7073090076446533,0.7069031000137329,187674749
06-Jan-2024 02:11:03.026,8.781692304182798E-5,13258,187674735,42873,0.0015624184161424637,-0.707305908203125,0.7069060802459717,187674750
06-Jan-2024 02:11:04.026,5.9110127040185034E-5,13258,187674735,42873,0.0015886935871094465,-0.7073066234588623,0.7069054841995239,187674751
06-Jan-2024 02:11:05.026,2.311696152901277E-5,13258,187674735,42873,0.0016114762984216213,-0.7073109149932861,0.7069010734558105,187674752
06-Jan-2024 02:11:06.026,5.14936436957214E-6,13258,187674735,42873,0.0016428602393716574,-0.7073088884353638,0.7069029808044434,187674753
06-Jan-2024 02:11:07.026,2.278982719872147E-5,13258,187674735,42873,-0.0016703330911695957,0.7073061466217041,-0.7069056034088135,187674754
06-Jan-2024 02:11:08.026,5.489461909746751E-5,13258,187674735,42873,-0.0016954115126281977,0.7073071002960205,-0.7069046497344971,187674755
06-Jan-2024 02:11:09.026,7.477725739590824E-5,13258,187674735,42873,-0.0017226168420165777,0.7073056697845459,-0.7069059610366821,187674756
06-Jan-2024 02:11:10.026,1.0407515219412744E-4,13258,187674735,42873,-0.0017536969389766455,0.7073072195053101,-0.7069045305252075,187674757
06-Jan-2024 02:11:11.026,1.3401397154666483E-4,13258,187674735,42873,-0.0017758761532604694,0.7073084115982056,-0.706903338432312,187674758
06-Jan-2024 02:11:12.026,1.552853500470519E-4,13258,187674735,42873,-0.0018074125982820988,0.7073085308074951,-0.7069026231765747,187674759
06-Jan-2024 02:11:13.026,1.810771063901484E-4,13258,187674735,42873,-0.0018292737659066916,0.7073100805282593,-0.7069011926651001,187674760
06-Jan-2024 02:11:14.026,2.02236813493073E-4,13258,187674735,42873,-0.0018448559567332268,0.7073098421096802,-0.7069014310836792,187674761
06-Jan-2024 02:11:15.026,2.245136711280793E-4,13258,187674735,42873,-0.0018814823124557734,0.7073111534118652,-0.7069000005722046,187674762
06-Jan-2024 02:11:16.026,2.527765464037657E-4,13258,187674735,42873,-0.001903769327327609,0.7073100805282593,-0.7069010734558105,187674763
06-Jan-2024 02:11:17.026,2.808120334520936E-4,13258,187674735,42873,-0.0019246542360633612,0.7073111534118652,-0.7069000005722046,187674764
06-Jan-2024 02:11:18.026,3.025453770533204E-4,13258,187674735,42873,-0.0019524665549397469,0.7073060274124146,-0.7069050073623657,187674765
06-Jan-2024 02:11:19.026,3.2799941254779696E-4,13258,187674767,42873,-0.00197803508490324,0.7073038816452026,-0.7069071531295776,187674766
06-Jan-2024 02:11:20.026,3.6410329630598426E-4,13258,187674767,42873,-0.0020072758197784424,0.7073068618774414,-0.7069041728973389,187674767
06-Jan-2024 02:11:21.026,3.8729177322238684E-4,13258,187674767,42873,-0.00203965837135911,0.7073055505752563,-0.7069052457809448,187674768
06-Jan-2024 02:11:22.026,4.121921374462545E-4,13258,187674767,42873,-0.002062717918306589,0.7073044776916504,-0.7069063186645508,187674769
06-Jan-2024 02:11:23.026,4.4289929792284966E-4,13258,187674767,42873,-0.0020853932946920395,0.7073076963424683,-0.7069031000137329,187674770
06-Jan-2024 02:11:24.026,4.558381042443216E-4,13258,187674767,42873,-0.002109427936375141,0.7073050737380981,-0.7069051265716553,187674771
06-Jan-2024 02:11:25.026,4.843451315537095E-4,13290,187674767,42873,-0.0021320078521966934,0.7073080539703369,-0.7069023847579956,187674772
06-Jan-2024 02:11:26.026,5.104311276227236E-4,13290,187674767,42873,-0.002153655979782343,0.7073091268539429,-0.7069010734558105,187674773
06-Jan-2024 02:11:27.026,5.287472158670425E-4,13290,187674767,42873,-0.002182702999562025,0.707309365272522,-0.7069005966186523,187674774
06-Jan-2024 02:11:28.026,5.587342893704772E-4,13290,187674767,42873,-0.002206833101809025,0.707308292388916,-0.7069017887115479,187674775
06-Jan-2024 02:11:29.026,5.912920460104942E-4,13290,187674767,42873,-0.0022324216552078724,0.7073074579238892,-0.7069026231765747,187674776
06-Jan-2024 02:11:30.026,6.144698709249496E-4,13290,187674767,42873,-0.002267759293317795,0.7073072195053101,-0.706902265548706,187674777
06-Jan-2024 02:11:31.026,6.45469524897635E-4,13290,187674767,42873,-0.00229539442807436,0.7073071002960205,-0.7069023847579956,187674778
06-Jan-2024 02:11:32.026,6.772080669179559E-4,13290,187674767,42873,-0.0023161754943430424,0.7073055505752563,-0.7069040536880493,187674779
06-Jan-2024 02:11:33.026,6.953851552680135E-4,13290,187674767,42873,-0.002344154752790928,0.7073051929473877,-0.7069042921066284,187674780
06-Jan-2024 02:11:34.026,7.216251688078046E-4,13290,187674767,42873,-0.002373991534113884,0.7073056697845459,-0.7069035768508911,187674781
06-Jan-2024 02:11:35.026,7.496986072510481E-4,13290,187674767,42873,-0.0023901225067675114,0.7073087692260742,-0.7069005966186523,187674782
06-Jan-2024 02:11:36.026,7.71851628087461E-4,13290,187674767,42873,-0.0024231309071183205,0.7073090076446533,-0.7068997621536255,187674783
06-Jan-2024 02:11:37.026,7.92838167399168E-4,13290,187674767,42873,-0.00244241114705801,0.7073067426681519,-0.706902265548706,187674784
06-Jan-2024 02:11:38.026,8.260648464784026E-4,13290,187674767,42873,-0.002469797618687153,0.7073115110397339,-0.7068973779678345,187674785
06-Jan-2024 02:11:39.026,8.431421592831612E-4,13290,187674767,42873,-0.0024942178279161453,0.7073091268539429,-0.7068995237350464,187674786
06-Jan-2024 02:11:40.026,8.718442404642701E-4,13290,187674767,42873,-0.0025216881185770035,0.7073096036911011,-0.7068988084793091,187674787
06-Jan-2024 02:11:41.026,9.071372915059328E-4,13290,187674767,42873,-0.002549251075834036,0.707310676574707,-0.7068979740142822,187674788
06-Jan-2024 02:11:42.026,9.20691411010921E-4,13290,187674767,42873,-0.0025704498402774334,0.7073060274124146,-0.7069025039672852,187674789
06-Jan-2024 02:11:43.026,9.542845655232668E-4,13290,187674767,42873,-0.0025994391180574894,0.7073079347610474,-0.7069004774093628,187674790
06-Jan-2024 02:11:44.026,9.832975920289755E-4,13290,187674767,42873,-0.0026210113428533077,0.7073075771331787,-0.7069007158279419,187674791
06-Jan-2024 02:11:45.026,0.0010055315215140581,13290,187674767,42873,-0.0026546772569417953,0.7073054313659668,-0.7069023847579956,187674792
06-Jan-2024 02:11:46.026,0.0010316520929336548,13290,187674767,42873,-0.00267904344946146,0.7073075771331787,-0.7069002389907837,187674793
06-Jan-2024 02:11:47.026,0.0010578616056591272,13290,187674767,42873,-0.0027004918083548546,0.7073079347610474,-0.7068995237350464,187674794
06-Jan-2024 02:11:48.026,0.0010791702661663294,13290,187674767,42873,-0.0027290931902825832,0.7073071002960205,-0.7069004774093628,187674795
06-Jan-2024 02:11:49.026,0.001105624483898282,13290,187674767,42873,-0.002753959037363529,0.7073061466217041,-0.7069013118743896,187674796
06-Jan-2024 02:11:50.026,0.0011377597693353891,13290,187674767,42873,-0.002783488482236862,0.707309365272522,-0.7068979740142822,187674797
06-Jan-2024 02:11:51.026,0.0011557706166058779,13290,187674799,42873,-0.0028108120895922184,0.707309365272522,-0.7068978548049927,187674798
06-Jan-2024 02:11:52.026,0.001182269537821412,13290,187674799,42873,-0.0028342087753117085,0.7073115110397339,-0.7068954706192017,187674799
06-Jan-2024 02:11:53.026,0.0012069111689925194,13290,187674799,42873,-0.00285289715975523,0.7073109149932861,-0.7068960666656494,187674800
06-Jan-2024 02:11:54.026,0.0012296703644096851,13290,187674799,42873,-0.002883702050894499,0.7073092460632324,-0.7068976163864136,187674801
06-Jan-2024 02:11:55.026,0.0012544684577733278,13290,187674799,42873,-0.002903152257204056,0.7073056697845459,-0.706900954246521,187674802
06-Jan-2024 02:11:56.026,0.001284771366044879,13290,187674799,42873,-0.0029341462068259716,0.7073092460632324,-0.7068972587585449,187674803
06-Jan-2024 02:11:57.026,0.0013068963307887316,13322,187674799,42873,-0.0029597929678857327,0.7073084115982056,-0.7068979740142822,187674804
06-Jan-2024 02:11:58.026,0.0013362111058086157,13322,187674799,42873,-0.002988104708492756,0.7073067426681519,-0.7068994045257568,187674805
06-Jan-2024 02:11:59.026,0.0013667007442563772,13322,187674799,42873,-0.00301083130761981,0.7073068618774414,-0.7068992853164673,187674806
06-Jan-2024 02:12:00.026,0.0013919190969318151,13322,187674799,42873,-0.0030422243289649487,0.7073060274124146,-0.706899881362915,187674807
06-Jan-2024 02:12:01.026,0.0014152026269584894,13322,187674799,42873,-0.0030677681788802147,0.707305908203125,-0.7068994045257568,187674808
06-Jan-2024 02:12:02.026,0.0014435010962188244,13322,187674799,42873,-0.0030911914072930813,0.7073088884353638,-0.7068969011306763,187674809
06-Jan-2024 02:12:03.026,0.001467913156375289,13322,187674799,42873,-0.003119422122836113,0.7073084115982056,-0.7068966627120972,187674810
06-Jan-2024 02:12:04.026,0.0014895475469529629,13322,187674799,42873,-0.0031455066055059433,0.7073087692260742,-0.7068963050842285,187674811
06-Jan-2024 02:12:05.026,0.0015180218033492565,13322,187674799,42873,-0.003162978682667017,0.7073113918304443,-0.7068936824798584,187674812
06-Jan-2024 02:12:06.026,0.0015399402473121881,13322,187674799,42873,-0.0031968452967703342,0.7073109149932861,-0.7068939208984375,187674813
06-Jan-2024 02:12:07.026,0.001567827071994543,13322,187674799,42873,-0.0032183057628571987,0.7073080539703369,-0.7068966627120972,187674814
06-Jan-2024 02:12:08.026,0.0015977129805833101,13322,187674799,42873,-0.0032444512471556664,0.7073081731796265,-0.7068964242935181,187674815
06-Jan-2024 02:12:09.026,0.0016174500342458487,13322,187674799,42873,-0.003274547401815653,0.7073062658309937,-0.7068980932235718,187674816
06-Jan-2024 02:12:10.026,0.0016463757492601871,13322,187674799,42873,-0.0032950141467154026,0.7073065042495728,-0.7068977355957031,187674817
06-Jan-2024 02:12:11.026,0.001673123799264431,13322,187674799,42873,-0.0033205999061465263,0.7073061466217041,-0.7068979740142822,187674818
06-Jan-2024 02:12:12.026,0.001693581696599722,13322,187674799,42873,-0.0033493610098958015,0.7073054313659668,-0.7068983316421509,187674819
06-Jan-2024 02:12:13.026,0.001717190258204937,13322,187674799,42873,-0.0033686552196741104,0.7073050737380981,-0.7068983316421509,187674820
06-Jan-2024 02:12:14.026,0.0017453455366194248,13322,187674799,42873,-0.003392348065972328,0.7073042392730713,-0.7068991661071777,187674821
06-Jan-2024 02:12:15.026,0.001771626528352499,13322,187674799,42873,-0.003424849361181259,0.7073032855987549,-0.7068997621536255,187674822
06-Jan-2024 02:12:16.026,0.001797989010810852,13322,187674799,42873,-0.0034512747079133987,0.7073041200637817,-0.7068986892700195,187674823
06-Jan-2024 02:12:17.026,0.001824757782742381,13322,187674799,42873,-0.00347120501101017,0.7073061466217041,-0.7068967819213867,187674824
06-Jan-2024 02:12:18.026,0.0018511523958295584,13322,187674799,42873,-0.0035058315843343735,0.7073079347610474,-0.7068945169448853,187674825
06-Jan-2024 02:12:19.026,0.0018755958881229162,13322,187674799,42873,-0.0035238368436694145,0.7073045969009399,-0.7068979740142822,187674826
06-Jan-2024 02:12:20.026,0.001905970973894,13322,187674799,42873,-0.0035576247610151768,0.7073086500167847,-0.7068936824798584,187674827
06-Jan-2024 02:12:21.026,0.0019263294525444508,13322,187674799,42873,-0.0035836203023791313,0.7073079347610474,-0.7068941593170166,187674828
06-Jan-2024 02:12:22.026,0.001954406965523958,13322,187674799,42873,-0.003605408128350973,0.7073081731796265,-0.706893801689148,187674829
06-Jan-2024 02:12:23.026,0.0019812099635601044,13322,187674831,42873,-0.003632789943367243,0.7073068618774414,-0.7068948745727539,187674830
06-Jan-2024 02:12:24.026,0.0019994531758129597,13322,187674831,42873,-0.0036560515873134136,0.7073029279708862,-0.7068986892700195,187674831
06-Jan-2024 02:12:25.026,0.002032085321843624,13322,187674831,42873,-0.0036809248849749565,0.7073063850402832,-0.7068948745727539,187674832
06-Jan-2024 02:12:26.026,0.0020612580701708794,13322,187674831,42873,-0.003705912735313177,0.7073060274124146,-0.7068949937820435,187674833
06-Jan-2024 02:12:27.026,0.0020803934894502163,13322,187674831,42873,-0.0037389309145510197,0.7073065042495728,-0.7068942785263062,187674834
06-Jan-2024 02:12:28.026,0.0021108193323016167,13322,187674831,42873,-0.0037580658681690693,0.7073097229003906,-0.7068909406661987,187674835
06-Jan-2024 02:12:29.026,0.0021373704075813293,13354,187674831,42873,-0.0037835435941815376,0.7073101997375488,-0.706890344619751,187674836
06-Jan-2024 02:12:30.026,0.0021634497679769993,13354,187674831,42873,-0.0038172188214957714,0.7073096036911011,-0.7068902254104614,187674837
06-Jan-2024 02:12:31.026,0.002191252540796995,13354,187674831,42873,-0.003838991280645132,0.7073088884353638,-0.7068911790847778,187674838
06-Jan-2024 02:12:32.026,0.00221878569573164,13354,187674831,42873,-0.0038648261688649654,0.707309365272522,-0.706890344619751,187674839
06-Jan-2024 02:12:33.026,0.002241271547973156,13354,187674831,42873,-0.0038929227739572525,0.7073071002960205,-0.7068923711776733,187674840
06-Jan-2024 02:12:34.026,0.0022639785893261433,13354,187674831,42873,-0.003912908025085926,0.7073057889938354,-0.7068936824798584,187674841
06-Jan-2024 02:12:35.026,0.002295803278684616,13354,187674831,42873,-0.003939983434975147,0.7073061466217041,-0.7068928480148315,187674842
06-Jan-2024 02:12:36.026,0.002313531469553709,13354,187674831,42873,-0.003964765928685665,0.7073047161102295,-0.706894040107727,187674843
06-Jan-2024 02:12:37.026,0.0023392322473227978,13354,187674831,42873,-0.003986438736319542,0.7073047161102295,-0.706893801689148,187674844
06-Jan-2024 02:12:38.026,0.002371128648519516,13354,187674831,42873,-0.004013596102595329,0.707304835319519,-0.7068936824798584,187674845
06-Jan-2024 02:12:39.026,0.0023924876004457474,13354,187674831,42873,-0.004043085500597954,0.7073057889938354,-0.7068922519683838,187674846
06-Jan-2024 02:12:40.026,0.0024191983975470066,13354,187674831,42873,-0.0040660034865140915,0.7073066234588623,-0.7068911790847778,187674847
06-Jan-2024 02:12:41.026,0.0024499762803316116,13354,187674831,42873,-0.00409417599439621,0.7073079347610474,-0.7068899869918823,187674848
06-Jan-2024 02:12:42.026,0.0024703065864741802,13354,187674831,42873,-0.004125471226871014,0.7073079347610474,-0.7068893909454346,187674849
06-Jan-2024 02:12:43.026,0.0025016097351908684,13354,187674831,42873,-0.004148449748754501,0.7073097229003906,-0.7068874835968018,187674850
06-Jan-2024 02:12:44.026,0.002527805045247078,13354,187674831,42873,-0.004170591942965984,0.7073088884353638,-0.7068878412246704,187674851
06-Jan-2024 02:12:45.026,0.0025564273819327354,13354,187674831,42873,-0.0042030466720461845,0.7073071002960205,-0.7068895101547241,187674852
06-Jan-2024 02:12:46.026,0.002579634077847004,13354,187674831,42873,-0.004225452430546284,0.7073047161102295,-0.706891655921936,187674853
06-Jan-2024 02:12:47.026,0.0026061860844492912,13354,187674831,42873,-0.004248850047588348,0.7073079347610474,-0.7068883180618286,187674854
06-Jan-2024 02:12:48.026,0.002627686131745577,13354,187674831,42873,-0.004274351522326469,0.7073044776916504,-0.7068912982940674,187674855
06-Jan-2024 02:12:49.026,0.0026487750001251698,13354,187674831,42873,-0.004293626174330711,0.7073023319244385,-0.7068934440612793,187674856
06-Jan-2024 02:12:50.026,0.002681137528270483,13354,187674831,42873,-0.0043261125683784485,0.7073029279708862,-0.7068926095962524,187674857
06-Jan-2024 02:12:51.026,0.0027034245431423187,13354,187674831,42873,-0.0043518440797924995,0.7073041200637817,-0.7068910598754883,187674858
06-Jan-2024 02:12:52.026,0.002734897192567587,13354,187674831,42873,-0.00438294094055891,0.7073057889938354,-0.7068890333175659,187674859
06-Jan-2024 02:12:53.026,0.002758138347417116,13354,187674831,42873,-0.004405545070767403,0.7073072195053101,-0.7068874835968018,187674860
06-Jan-2024 02:12:54.026,0.002783773001283407,13354,187674831,42873,-0.00443401001393795,0.7073067426681519,-0.7068876028060913,187674861
06-Jan-2024 02:12:55.026,0.002806576434522867,13354,187674863,42873,-0.004455220885574818,0.7073084115982056,-0.706885814666748,187674862
06-Jan-2024 02:12:56.026,0.002837472129613161,13354,187674863,42873,-0.004482029005885124,0.7073096036911011,-0.7068843841552734,187674863
06-Jan-2024 02:12:57.026,0.002860097214579582,13354,187674863,42873,-0.0045097460970282555,0.707306981086731,-0.7068867683410645,187674864
06-Jan-2024 02:12:58.026,0.0028889146633446217,13354,187674863,42873,-0.004532274790108204,0.7073078155517578,-0.7068853378295898,187674865
06-Jan-2024 02:12:59.026,0.0029127863235771656,13354,187674863,42873,-0.0045546311885118484,0.707306981086731,-0.7068859338760376,187674866
06-Jan-2024 02:13:00.026,0.0029310076497495174,13354,187674863,42873,-0.004577958956360817,0.7073023319244385,-0.706890344619751,187674867
06-Jan-2024 02:13:01.026,0.0029654577374458313,13386,187674863,42873,-0.004608451388776302,0.7073020935058594,-0.706890344619751,187674868
06-Jan-2024 02:13:02.026,0.002987526822835207,13386,187674863,42873,-0.004625421948730946,0.7073003053665161,-0.7068918943405151,187674869
06-Jan-2024 02:13:03.026,0.0030103642493486404,13386,187674863,42873,-0.0046570394188165665,0.7073018550872803,-0.7068902254104614,187674870
06-Jan-2024 02:13:04.026,0.0030456995591521263,13386,187674863,42873,-0.004690386354923248,0.707304835319519,-0.706886887550354,187674871
06-Jan-2024 02:13:05.026,0.0030712452717125416,13386,187674863,42873,-0.004715359769761562,0.7073047161102295,-0.7068867683410645,187674872
06-Jan-2024 02:13:06.026,0.0030934675596654415,13386,187674863,42873,-0.00474654883146286,0.7073066234588623,-0.7068843841552734,187674873
06-Jan-2024 02:13:07.026,0.003119930624961853,13386,187674863,42873,-0.004769369959831238,0.7073066234588623,-0.7068841457366943,187674874
06-Jan-2024 02:13:08.026,0.0031442814506590366,13386,187674863,42873,-0.004792799241840839,0.7073053121566772,-0.7068853378295898,187674875
06-Jan-2024 02:13:09.026,0.00316819129511714,13386,187674863,42873,-0.0048197293654084206,0.7073044776916504,-0.706885814666748,187674876
06-Jan-2024 02:13:10.026,0.003189714625477791,13386,187674863,42873,-0.0048383912071585655,0.7073040008544922,-0.7068861722946167,187674877
06-Jan-2024 02:13:11.026,0.003216305747628212,13386,187674863,42873,-0.004861079156398773,0.7073029279708862,-0.7068870067596436,187674878
06-Jan-2024 02:13:12.026,0.0032427096739411354,13386,187674863,42873,-0.004892610013484955,0.7073020935058594,-0.7068872451782227,187674879
06-Jan-2024 02:13:13.026,0.0032704737968742847,13386,187674863,42873,-0.004913706332445145,0.7072981595993042,-0.7068909406661987,187674880
06-Jan-2024 02:13:14.026,0.003297508228570223,13386,187674863,42873,-0.004941321909427643,0.7072995901107788,-0.706889271736145,187674881
06-Jan-2024 02:13:15.026,0.003322899341583252,13386,187674863,42873,-0.0049730334430933,0.7072988748550415,-0.7068895101547241,187674882
06-Jan-2024 02:13:16.026,0.0033552367240190506,13386,187674863,42873,-0.005000332370400429,0.7073003053665161,-0.7068876028060913,187674883
06-Jan-2024 02:13:17.026,0.0033782394602894783,13386,187674863,42873,-0.005024728365242481,0.7073020935058594,-0.7068856954574585,187674884
06-Jan-2024 02:13:18.026,0.0034024007618427277,13386,187674863,42873,-0.00505248736590147,0.7073037624359131,-0.7068836688995361,187674885
06-Jan-2024 02:13:19.026,0.0034270421601831913,13386,187674863,42873,-0.005076717585325241,0.7073038816452026,-0.7068833112716675,187674886
06-Jan-2024 02:13:20.026,0.003451776225119829,13386,187674863,42873,-0.005102511495351791,0.7073034048080444,-0.7068835496902466,187674887
06-Jan-2024 02:13:21.026,0.003474810626357794,13386,187674863,42873,-0.005129157565534115,0.707303524017334,-0.7068830728530884,187674888
06-Jan-2024 02:13:22.026,0.0034980117343366146,13386,187674863,42873,-0.005148580297827721,0.7073026895523071,-0.7068839073181152,187674889
06-Jan-2024 02:13:23.026,0.003530532121658325,13386,187674863,42873,-0.005177547223865986,0.7073019742965698,-0.7068839073181152,187674890
06-Jan-2024 02:13:24.026,0.003554601687937975,13386,187674863,42873,-0.005206344649195671,0.7072997093200684,-0.706885814666748,187674891
06-Jan-2024 02:13:25.026,0.0035765771754086018,13386,187674863,42873,-0.0052254581823945045,0.7072980403900146,-0.7068876028060913,187674892
06-Jan-2024 02:13:26.026,0.00360044464468956,13386,187674863,42873,-0.005247948691248894,0.707297682762146,-0.7068874835968018,187674893
06-Jan-2024 02:13:27.026,0.003625047393143177,13386,187674895,42840,-0.005276070907711983,0.7072964906692505,-0.7068884372711182,187674894
06-Jan-2024 02:13:28.026,0.0036525563336908817,13386,187674895,42840,-0.005303234793245792,0.7072941064834595,-0.7068904638290405,187674895
06-Jan-2024 02:13:29.026,0.003682143986225128,13386,187674895,42840,-0.005330524407327175,0.7072991132736206,-0.7068847417831421,187674896
06-Jan-2024 02:13:30.026,0.0037031183019280434,13386,187674895,42840,-0.005356393754482269,0.7072992324829102,-0.706884503364563,187674897
06-Jan-2024 02:13:31.026,0.003732355311512947,13386,187674895,42840,-0.005378006957471371,0.7072947025299072,-0.7068885564804077,187674898
06-Jan-2024 02:13:32.026,0.0037650889717042446,13386,187674895,42840,-0.00541072990745306,0.7072994709014893,-0.7068835496902466,187674899
06-Jan-2024 02:13:33.026,0.003784019034355879,13418,187674895,42840,-0.0054371049627661705,0.7073010206222534,-0.7068816423416138,187674900
06-Jan-2024 02:13:34.026,0.0038147554732859135,13418,187674895,42840,-0.005459802225232124,0.7073026895523071,-0.706879734992981,187674901
06-Jan-2024 02:13:35.026,0.0038362848572432995,13418,187674895,42840,-0.005486881360411644,0.707301139831543,-0.706881046295166,187674902
06-Jan-2024 02:13:36.026,0.00385997723788023,13418,187674895,42840,-0.00551674235612154,0.7072988748550415,-0.7068828344345093,187674903
06-Jan-2024 02:13:37.026,0.0038862875662744045,13418,187674895,42840,-0.0055346619337797165,0.707298994064331,-0.7068824768066406,187674904
06-Jan-2024 02:13:38.026,0.003909111954271793,13418,187674895,42840,-0.005557260476052761,0.7072950601577759,-0.7068861722946167,187674905
06-Jan-2024 02:13:39.026,0.003932585008442402,13418,187674895,42840,-0.005586383864283562,0.707291841506958,-0.7068886756896973,187674906
06-Jan-2024 02:13:40.026,0.003965739160776138,13418,187674895,42840,-0.005609196610748768,0.707291841506958,-0.7068886756896973,187674907
06-Jan-2024 02:13:41.026,0.003988289274275303,13418,187674895,42840,-0.005635491572320461,0.7072931528091431,-0.7068871259689331,187674908
06-Jan-2024 02:13:42.026,0.004016189835965633,13418,187674895,42840,-0.005674361251294613,0.7072948217391968,-0.706884503364563,187674909
06-Jan-2024 02:13:43.026,0.00404656957834959,13418,187674895,42840,-0.005701648071408272,0.7072963714599609,-0.7068825960159302,187674910
06-Jan-2024 02:13:44.026,0.004071308299899101,13418,187674895,42840,-0.005724071525037289,0.7072967290878296,-0.7068818807601929,187674911
06-Jan-2024 02:13:45.026,0.004087332636117935,13418,187674895,42840,-0.005748816765844822,0.7072957754135132,-0.7068827152252197,187674912
06-Jan-2024 02:13:46.026,0.004123273305594921,13418,187674895,42840,-0.005777422338724136,0.7072980403900146,-0.7068799734115601,187674913
06-Jan-2024 02:13:47.026,0.004146336577832699,13418,187674895,42840,-0.005799642764031887,0.7072919607162476,-0.7068856954574585,187674914
06-Jan-2024 02:13:48.026,0.004168967716395855,13418,187674895,42840,-0.005828029476106167,0.7072943449020386,-0.7068830728530884,187674915
06-Jan-2024 02:13:49.026,0.004192641004920006,13418,187674895,42840,-0.005846768617630005,0.7072924375534058,-0.7068847417831421,187674916
06-Jan-2024 02:13:50.026,0.004220735281705856,13418,187674895,42840,-0.005869749933481216,0.7072899341583252,-0.706886887550354,187674917
06-Jan-2024 02:13:51.026,0.004244469106197357,13418,187674895,42840,-0.005899806506931782,0.7072885036468506,-0.70688796043396,187674918
06-Jan-2024 02:13:52.026,0.004278271459043026,13418,187674895,42840,-0.00592899601906538,0.7072916030883789,-0.706884503364563,187674919
06-Jan-2024 02:13:53.026,0.004303005523979664,13418,187674895,42840,-0.005952038802206516,0.7072921991348267,-0.7068835496902466,187674920
06-Jan-2024 02:13:54.026,0.00432902667671442,13418,187674895,42840,-0.005986029282212257,0.7072902917861938,-0.7068847417831421,187674921
06-Jan-2024 02:13:55.026,0.004354296252131462,13418,187674895,42840,-0.006005830131471157,0.7072927951812744,-0.7068819999694824,187674922
06-Jan-2024 02:13:56.026,0.004377435892820358,13418,187674895,42840,-0.006031881086528301,0.7072938680648804,-0.7068805694580078,187674923
06-Jan-2024 02:13:57.026,0.0044018784537911415,13418,187674895,42840,-0.006058652885258198,0.7072938680648804,-0.7068803310394287,187674924
06-Jan-2024 02:13:58.026,0.004432258196175098,13418,187674895,42840,-0.006089583970606327,0.7072920799255371,-0.7068817615509033,187674925
06-Jan-2024 02:13:59.026,0.004454631358385086,13418,187674927,42860,-0.006110542453825474,0.7072904109954834,-0.7068830728530884,187674926
06-Jan-2024 02:14:00.026,0.0044783856719732285,13418,187674927,42860,-0.006138640455901623,0.7072910070419312,-0.706882119178772,187674927
06-Jan-2024 02:14:01.026,0.00450851209461689,13418,187674927,42860,-0.006166368722915649,0.707291841506958,-0.7068804502487183,187674928
06-Jan-2024 02:14:02.026,0.004533740691840649,13418,187674927,42860,-0.006190788932144642,0.7072886228561401,-0.7068833112716675,187674929
06-Jan-2024 02:14:03.026,0.004555649124085903,13418,187674927,42860,-0.006218395195901394,0.7072886228561401,-0.7068830728530884,187674930
06-Jan-2024 02:14:04.026,0.004583610221743584,13418,187674927,42860,-0.006238341331481934,0.7072900533676147,-0.7068812847137451,187674931
06-Jan-2024 02:14:05.026,0.00460545439273119,13450,187674927,42860,-0.006261196918785572,0.7072875499725342,-0.706883430480957,187674932
06-Jan-2024 02:14:06.026,0.004635385237634182,13450,187674927,42860,-0.006292582489550114,0.7072901725769043,-0.7068804502487183,187674933
06-Jan-2024 02:14:07.026,0.004658719524741173,13450,187674927,42860,-0.006318455561995506,0.7072892189025879,-0.7068808078765869,187674934
06-Jan-2024 02:14:08.026,0.004682222381234169,13450,187674927,42860,-0.006340311840176582,0.7072914838790894,-0.7068784236907959,187674935
06-Jan-2024 02:14:09.026,0.004708608612418175,13450,187674927,42860,-0.006365778855979443,0.7072881460189819,-0.7068812847137451,187674936
06-Jan-2024 02:14:10.026,0.0047392407432198524,13450,187674927,42860,-0.006395371630787849,0.7072904109954834,-0.706878662109375,187674937
06-Jan-2024 02:14:11.026,0.004758738912642002,13450,187674927,42860,-0.006417314521968365,0.7072881460189819,-0.7068803310394287,187674938
06-Jan-2024 02:14:12.026,0.004788313060998917,13450,187674927,42860,-0.006447345018386841,0.7072910070419312,-0.7068769931793213,187674939
06-Jan-2024 02:14:13.026,0.004813670180737972,13450,187674927,42860,-0.006467889994382858,0.7072871923446655,-0.7068803310394287,187674940
06-Jan-2024 02:14:14.026,0.004839660599827766,13450,187674927,42860,-0.0065025947988033295,0.7072892189025879,-0.7068780660629272,187674941
06-Jan-2024 02:14:15.026,0.004859539680182934,13450,187674927,42860,-0.006521759554743767,0.7072875499725342,-0.7068793773651123,187674942
06-Jan-2024 02:14:16.026,0.004886213690042496,13450,187674927,42860,-0.006542074494063854,0.7072879076004028,-0.7068785429000854,187674943
06-Jan-2024 02:14:17.026,0.004913038574159145,13450,187674927,42860,-0.006571326404809952,0.7072862386703491,-0.7068799734115601,187674944
06-Jan-2024 02:14:18.026,0.004942021332681179,13450,187674927,42860,-0.006602587178349495,0.7072867155075073,-0.7068790197372437,187674945
06-Jan-2024 02:14:19.026,0.004968731664121151,13450,187674927,42860,-0.006624841131269932,0.7072876691818237,-0.7068774700164795,187674946
06-Jan-2024 02:14:20.026,0.0049911979585886,13450,187674927,42860,-0.006647692061960697,0.7072880268096924,-0.7068768739700317,187674947
06-Jan-2024 02:14:21.026,0.00501895509660244,13450,187674927,42860,-0.006679791025817394,0.7072868347167969,-0.706877589225769,187674948
06-Jan-2024 02:14:22.026,0.005045951344072819,13450,187674927,42860,-0.006702485494315624,0.7072881460189819,-0.7068755626678467,187674949
06-Jan-2024 02:14:23.026,0.005069684237241745,13450,187674927,42860,-0.0067265210673213005,0.7072889804840088,-0.7068743705749512,187674950
06-Jan-2024 02:14:24.026,0.0050891004502773285,13450,187674927,42860,-0.006754197180271149,0.7072899341583252,-0.7068730592727661,187674951
06-Jan-2024 02:14:25.026,0.005118412896990776,13450,187674927,42860,-0.006774444133043289,0.7072900533676147,-0.7068727016448975,187674952
06-Jan-2024 02:14:26.026,0.0051472969353199005,13450,187674927,42860,-0.006804192438721657,0.7072892189025879,-0.7068731784820557,187674953
06-Jan-2024 02:14:27.026,0.005168032832443714,13450,187674927,42860,-0.006827561184763908,0.707287073135376,-0.7068750858306885,187674954
06-Jan-2024 02:14:28.026,0.005204391665756702,13450,187674927,42860,-0.0068581970408558846,0.707289457321167,-0.7068719863891602,187674955
06-Jan-2024 02:14:29.026,0.0052234577015042305,13450,187674927,42860,-0.0068796537816524506,0.7072834968566895,-0.7068772315979004,187674956
06-Jan-2024 02:14:30.026,0.005252014845609665,13450,187674927,42860,-0.00691248569637537,0.7072869539260864,-0.7068732976913452,187674957
06-Jan-2024 02:14:31.026,0.005279322154819965,13450,187674959,42873,-0.006934627890586853,0.7072871923446655,-0.706872820854187,187674958
06-Jan-2024 02:14:32.026,0.005303870886564255,13450,187674959,42873,-0.006960336118936539,0.7072855234146118,-0.706873893737793,187674959
06-Jan-2024 02:14:33.026,0.005328880622982979,13450,187674959,42873,-0.006990982219576836,0.7072844505310059,-0.7068746089935303,187674960
06-Jan-2024 02:14:34.026,0.0053558917716145515,13450,187674959,42873,-0.007011923007667065,0.7072856426239014,-0.706872820854187,187674961
06-Jan-2024 02:14:35.026,0.00538057554513216,13450,187674959,42873,-0.00703580304980278,0.707288384437561,-0.7068697214126587,187674962
06-Jan-2024 02:14:36.026,0.005403298884630203,13450,187674959,42873,-0.007063363678753376,0.7072879076004028,-0.7068697214126587,187674963
06-Jan-2024 02:14:37.026,0.005425693467259407,13482,187674959,42873,-0.007082425057888031,0.7072856426239014,-0.7068718671798706,187674964
06-Jan-2024 02:14:38.026,0.0054531404748559,13482,187674959,42873,-0.007111242040991783,0.7072871923446655,-0.7068698406219482,187674965
06-Jan-2024 02:14:39.026,0.005480336025357246,13482,187674959,42873,-0.0071401409804821014,0.7072888612747192,-0.7068674564361572,187674966
06-Jan-2024 02:14:40.026,0.005507323890924454,13482,187674959,42873,-0.007165750488638878,0.7072881460189819,-0.7068674564361572,187674967
06-Jan-2024 02:14:41.026,0.005536619573831558,13482,187674959,42873,-0.007189013995230198,0.7072852849960327,-0.7068703174591064,187674968
06-Jan-2024 02:14:42.026,0.005558238364756107,13482,187674959,42873,-0.007215267978608608,0.7072796821594238,-0.7068750858306885,187674969
06-Jan-2024 02:14:43.026,0.005585977807641029,13482,187674959,42873,-0.007243620231747627,0.7072851657867432,-0.7068694829940796,187674970
06-Jan-2024 02:14:44.026,0.00561221968382597,13482,187674959,42873,-0.007265993393957615,0.7072832584381104,-0.7068709135055542,187674971
06-Jan-2024 02:14:45.026,0.005634906701743603,13482,187674959,42873,-0.007295278832316399,0.7072824239730835,-0.7068710327148438,187674972
06-Jan-2024 02:14:46.026,0.005664286203682423,13482,187674959,42873,-0.007317769341170788,0.7072855234146118,-0.7068674564361572,187674973
06-Jan-2024 02:14:47.026,0.005684436298906803,13482,187674959,42873,-0.007338482886552811,0.7072839736938477,-0.7068686485290527,187674974
06-Jan-2024 02:14:48.026,0.005712054669857025,13482,187674959,42873,-0.007364566437900066,0.7072838544845581,-0.7068682909011841,187674975
06-Jan-2024 02:14:49.026,0.005742454901337624,13482,187674959,42873,-0.007397781126201153,0.7072871923446655,-0.7068643569946289,187674976
06-Jan-2024 02:14:50.026,0.005763585679233074,13482,187674959,42873,-0.007420703768730164,0.7072873115539551,-0.7068638801574707,187674977
06-Jan-2024 02:14:51.026,0.0057893069460988045,13482,187674959,42873,-0.007446534000337124,0.7072889804840088,-0.7068619728088379,187674978
06-Jan-2024 02:14:52.026,0.005821197293698788,13482,187674959,42873,-0.007474321871995926,0.7072857618331909,-0.7068643569946289,187674979
06-Jan-2024 02:14:53.026,0.005843892693519592,13482,187674959,42873,-0.0075010014697909355,0.707283616065979,-0.7068661451339722,187674980
06-Jan-2024 02:14:54.026,0.005869319662451744,13482,187674959,42873,-0.00752420537173748,0.7072839736938477,-0.7068654298782349,187674981
06-Jan-2024 02:14:55.026,0.005896342918276787,13482,187674959,42873,-0.007546603679656982,0.7072781324386597,-0.7068707942962646,187674982
06-Jan-2024 02:14:56.026,0.005924388766288757,13482,187674959,42873,-0.007579228840768337,0.7072795629501343,-0.7068686485290527,187674983
06-Jan-2024 02:14:57.026,0.005956251174211502,13482,187674959,42873,-0.007604786194860935,0.7072798013687134,-0.7068678140640259,187674984
06-Jan-2024 02:14:58.026,0.005975227802991867,13482,187674959,42873,-0.0076330676674842834,0.7072837352752686,-0.706863522529602,187674985
06-Jan-2024 02:14:59.026,0.005998570472002029,13482,187674959,42873,-0.007651335559785366,0.7072844505310059,-0.7068625688552856,187674986
06-Jan-2024 02:15:00.026,0.006019418127834797,13482,187674959,42873,-0.007675383239984512,0.7072818279266357,-0.7068648338317871,187674987
06-Jan-2024 02:15:01.026,0.006046513095498085,13482,187674959,42873,-0.007703905925154686,0.7072815895080566,-0.7068641185760498,187674988
06-Jan-2024 02:15:02.026,0.006069198250770569,13482,187674959,42873,-0.007728230208158493,0.7072831392288208,-0.7068624496459961,187674989
06-Jan-2024 02:15:03.026,0.006094258278608322,13482,187674991,42880,-0.007752380333840847,0.7072803974151611,-0.7068642377853394,187674990
06-Jan-2024 02:15:04.026,0.006126550957560539,13482,187674991,42880,-0.007781193591654301,0.7072800397872925,-0.7068642377853394,187674991
06-Jan-2024 02:15:05.026,0.006149978376924992,13482,187674991,42880,-0.007805093191564083,0.7072758674621582,-0.7068679332733154,187674992
06-Jan-2024 02:15:06.026,0.006179232150316238,13482,187674991,42880,-0.00783395767211914,0.7072808742523193,-0.7068625688552856,187674993
06-Jan-2024 02:15:07.026,0.0062100691720843315,13482,187674991,42880,-0.007860429584980011,0.7072806358337402,-0.7068623304367065,187674994
06-Jan-2024 02:15:08.026,0.006232853047549725,13482,187674991,42880,-0.00788898766040802,0.7072789669036865,-0.7068634033203125,187674995
06-Jan-2024 02:15:09.026,0.006253804080188274,13514,187674991,42880,-0.00790872797369957,0.7072780132293701,-0.7068638801574707,187674996
06-Jan-2024 02:15:10.026,0.00628765020519495,13514,187674991,42880,-0.007938176393508911,0.7072811126708984,-0.7068600654602051,187674997
06-Jan-2024 02:15:11.026,0.006311573088169098,13514,187674991,42880,-0.007965505123138428,0.7072809934616089,-0.7068597078323364,187674998
06-Jan-2024 02:15:12.026,0.006335747428238392,13514,187674991,42880,-0.007994839921593666,0.707277774810791,-0.7068620920181274,187674999
06-Jan-2024 02:15:13.026,0.00636384729295969,13514,187674991,42880,-0.008018409833312035,0.7072796821594238,-0.7068597078323364,187675000
06-Jan-2024 02:15:14.026,0.006388270296156406,13514,187674991,42880,-0.008038561791181564,0.707277774810791,-0.7068612575531006,187675001
06-Jan-2024 02:15:15.026,0.006410351023077965,13514,187674991,42880,-0.008064204826951027,0.7072786092758179,-0.7068600654602051,187675002
06-Jan-2024 02:15:16.026,0.006437698379158974,13514,187674991,42880,-0.008089199662208557,0.707277774810791,-0.7068604230880737,187675003
06-Jan-2024 02:15:17.026,0.006464541889727116,13514,187674991,42880,-0.008121352642774582,0.7072803974151611,-0.7068570852279663,187675004
06-Jan-2024 02:15:18.026,0.006487350910902023,13514,187674991,42880,-0.008142169564962387,0.7072807550430298,-0.706856369972229,187675005
06-Jan-2024 02:15:19.026,0.006515589542686939,13514,187674991,42880,-0.008169818669557571,0.7072782516479492,-0.7068582773208618,187675006
06-Jan-2024 02:15:20.026,0.006542897783219814,13514,187674991,42880,-0.008197328075766563,0.7072774171829224,-0.7068585157394409,187675007
06-Jan-2024 02:15:21.026,0.006565477699041367,13514,187674991,42880,-0.008218305185437202,0.7072739601135254,-0.7068614959716797,187675008
06-Jan-2024 02:15:22.026,0.006594657897949219,13514,187674991,42880,-0.008247055113315582,0.7072769403457642,-0.7068579196929932,187675009
06-Jan-2024 02:15:23.026,0.0066195884719491005,13514,187674991,42880,-0.008268823847174644,0.7072732448577881,-0.7068613767623901,187675010
06-Jan-2024 02:15:24.026,0.00664630439132452,13514,187674991,42880,-0.00830385833978653,0.7072752714157104,-0.7068582773208618,187675011
06-Jan-2024 02:15:25.026,0.0066709965467453,13514,187674991,42880,-0.008322203531861305,0.7072759866714478,-0.7068573236465454,187675012
06-Jan-2024 02:15:26.026,0.006695357151329517,13514,187674991,42880,-0.008345957845449448,0.7072765827178955,-0.7068562507629395,187675013
06-Jan-2024 02:15:27.026,0.006724540144205093,13514,187674991,42880,-0.008377410471439362,0.7072783708572388,-0.7068538665771484,187675014
06-Jan-2024 02:15:28.026,0.006744434125721455,13514,187674991,42880,-0.008397405967116356,0.7072759866714478,-0.7068557739257812,187675015
06-Jan-2024 02:15:29.026,0.006776072084903717,13514,187674991,42880,-0.008429905399680138,0.7072786092758179,-0.7068523168563843,187675016
06-Jan-2024 02:15:30.026,0.006798554211854935,13514,187674991,42880,-0.008452104404568672,0.7072772979736328,-0.7068532705307007,187675017
06-Jan-2024 02:15:31.026,0.00682157464325428,13514,187674991,42880,-0.00847337581217289,0.707271933555603,-0.7068583965301514,187675018
06-Jan-2024 02:15:32.026,0.006852548569440842,13514,187674991,42880,-0.008504519239068031,0.7072716951370239,-0.7068575620651245,187675019
06-Jan-2024 02:15:33.026,0.006877006962895393,13514,187674991,42880,-0.008531332015991211,0.7072732448577881,-0.706855297088623,187675020
06-Jan-2024 02:15:34.026,0.006906567141413689,13514,187674991,42880,-0.008557049557566643,0.7072741985321045,-0.7068537473678589,187675021
06-Jan-2024 02:15:35.026,0.006931847892701626,13514,187675023,42880,-0.008583102375268936,0.7072733640670776,-0.706853985786438,187675022
06-Jan-2024 02:15:36.026,0.0069592781364917755,13514,187675023,42880,-0.008611412718892097,0.7072758674621582,-0.7068512439727783,187675023
06-Jan-2024 02:15:37.026,0.0069763800129294395,13514,187675023,42880,-0.0086319949477911,0.7072759866714478,-0.7068507671356201,187675024
06-Jan-2024 02:15:38.026,0.0070077478885650635,13514,187675023,42880,-0.008658727630972862,0.7072790861129761,-0.7068467140197754,187675025
06-Jan-2024 02:15:39.026,0.007030993700027466,13514,187675023,42880,-0.008685098960995674,0.7072761058807373,-0.706849217414856,187675026
06-Jan-2024 02:15:40.026,0.007059776224195957,13514,187675023,42880,-0.008708767592906952,0.7072767019271851,-0.7068483829498291,187675027
06-Jan-2024 02:15:41.026,0.007079817354679108,13546,187675023,42880,-0.008728688582777977,0.7072725296020508,-0.7068519592285156,187675028
06-Jan-2024 02:15:42.026,0.007109721191227436,13546,187675023,42880,-0.008761042729020119,0.7072725296020508,-0.7068510055541992,187675029
06-Jan-2024 02:15:43.026,0.0071397870779037476,13546,187675023,42880,-0.008792603388428688,0.7072705030441284,-0.7068523168563843,187675030
06-Jan-2024 02:15:44.026,0.007164651528000832,13546,187675023,42880,-0.008815791457891464,0.7072701454162598,-0.7068523168563843,187675031
06-Jan-2024 02:15:45.026,0.007190512493252754,13546,187675023,42880,-0.008839331567287445,0.7072718143463135,-0.7068500518798828,187675032
06-Jan-2024 02:15:46.026,0.007214149460196495,13546,187675023,42880,-0.008863905444741249,0.7072708606719971,-0.706850528717041,187675033
06-Jan-2024 02:15:47.026,0.007239288650453091,13546,187675023,42880,-0.008890368044376373,0.7072712182998657,-0.7068495750427246,187675034
06-Jan-2024 02:15:48.026,0.007264434359967709,13546,187675023,42880,-0.008917231112718582,0.7072731256484985,-0.7068469524383545,187675035
06-Jan-2024 02:15:49.026,0.007284743711352348,13546,187675023,42880,-0.00893537886440754,0.7072720527648926,-0.7068476676940918,187675036
06-Jan-2024 02:15:50.026,0.007314400747418404,13546,187675023,42880,-0.008966848254203796,0.7072710990905762,-0.7068480253219604,187675037
06-Jan-2024 02:15:51.026,0.00734271015971899,13546,187675023,42880,-0.008995560929179192,0.7072696685791016,-0.7068486213684082,187675038
06-Jan-2024 02:15:52.026,0.007368503138422966,13546,187675023,42880,-0.009017778560519218,0.7072712182998657,-0.7068468332290649,187675039
06-Jan-2024 02:15:53.026,0.007395538501441479,13546,187675023,42880,-0.00904892012476921,0.7072708606719971,-0.7068463563919067,187675040
06-Jan-2024 02:15:54.026,0.007420869544148445,13546,187675023,42880,-0.009075572714209557,0.707271933555603,-0.706844687461853,187675041
06-Jan-2024 02:15:55.026,0.007446411065757275,13546,187675023,42880,-0.009101705625653267,0.707270622253418,-0.7068452835083008,187675042
06-Jan-2024 02:15:56.026,0.007470989599823952,13546,187675023,42880,-0.009127030149102211,0.7072701454162598,-0.7068451642990112,187675043
06-Jan-2024 02:15:57.026,0.007497931830585003,13546,187675023,42880,-0.009152831509709358,0.7072685956954956,-0.7068462371826172,187675044
06-Jan-2024 02:15:58.026,0.007521418854594231,13546,187675023,42880,-0.009174291044473648,0.7072670459747314,-0.7068473100662231,187675045
06-Jan-2024 02:15:59.026,0.007545551285147667,13546,187675023,42880,-0.009199535474181175,0.707266092300415,-0.7068477869033813,187675046
06-Jan-2024 02:16:00.026,0.007572219707071781,13546,187675023,42880,-0.00922396220266819,0.7072664499282837,-0.7068463563919067,187675047
06-Jan-2024 02:16:01.026,0.007598506286740303,13546,187675023,42880,-0.009248504415154457,0.7072681188583374,-0.7068442106246948,187675048
06-Jan-2024 02:16:02.026,0.00762221310287714,13546,187675023,42880,-0.009273672476410866,0.7072651386260986,-0.7068465948104858,187675049
06-Jan-2024 02:16:03.026,0.007650307379662991,13546,187675023,42880,-0.009306175634264946,0.7072662115097046,-0.7068449258804321,187675050
06-Jan-2024 02:16:04.026,0.007676637731492519,13546,187675023,42880,-0.009329117834568024,0.7072689533233643,-0.7068414688110352,187675051
06-Jan-2024 02:16:05.026,0.007702727802097797,13546,187675023,42880,-0.009355852380394936,0.7072694301605225,-0.7068405151367188,187675052
06-Jan-2024 02:16:06.026,0.0077264755964279175,13546,187675023,42880,-0.009378237649798393,0.7072668075561523,-0.7068424224853516,187675053
06-Jan-2024 02:16:07.026,0.007750023156404495,13546,187675055,42873,-0.009404543787240982,0.7072662115097046,-0.7068424224853516,187675054
06-Jan-2024 02:16:08.026,0.007775425910949707,13546,187675055,42873,-0.009427547454833984,0.7072664499282837,-0.7068417072296143,187675055
06-Jan-2024 02:16:09.026,0.007806641981005669,13546,187675055,42873,-0.009458573535084724,0.7072644233703613,-0.7068430185317993,187675056
06-Jan-2024 02:16:10.026,0.007833026349544525,13546,187675055,42873,-0.00948338769376278,0.7072620391845703,-0.7068448066711426,187675057
06-Jan-2024 02:16:11.026,0.00785655714571476,13546,187675055,42873,-0.009509067982435226,0.7072620391845703,-0.7068439722061157,187675058
06-Jan-2024 02:16:12.026,0.007881099358201027,13546,187675055,42873,-0.009534191340208054,0.7072618007659912,-0.7068436145782471,187675059
06-Jan-2024 02:16:13.026,0.007904458791017532,13578,187675055,42873,-0.009556101635098457,0.7072603702545166,-0.706844687461853,187675060
06-Jan-2024 02:16:14.026,0.007935050874948502,13578,187675055,42873,-0.009591873735189438,0.707261323928833,-0.7068426609039307,187675061
06-Jan-2024 02:16:15.026,0.007955556735396385,13578,187675055,42873,-0.00961313396692276,0.7072596549987793,-0.7068438529968262,187675062
06-Jan-2024 02:16:16.026,0.007981210947036743,13578,187675055,42873,-0.00964183546602726,0.7072646617889404,-0.7068382501602173,187675063
06-Jan-2024 02:16:17.026,0.008002888411283493,13578,187675055,42873,-0.009660748764872551,0.7072606086730957,-0.7068418264389038,187675064
06-Jan-2024 02:16:18.026,0.008029047399759293,13578,187675055,42873,-0.009686699137091637,0.7072583436965942,-0.7068436145782471,187675065
06-Jan-2024 02:16:19.026,0.00806320272386074,13578,187675055,42873,-0.009720468893647194,0.7072615623474121,-0.7068394422531128,187675066
06-Jan-2024 02:16:20.026,0.008086416870355606,13578,187675055,42873,-0.00974196195602417,0.7072632312774658,-0.7068372964859009,187675067
06-Jan-2024 02:16:21.026,0.008110638707876205,13578,187675055,42873,-0.009766360744833946,0.707261323928833,-0.7068386077880859,187675068
06-Jan-2024 02:16:22.026,0.008141422644257545,13578,187675055,42873,-0.009795382618904114,0.7072575092315674,-0.7068417072296143,187675069
06-Jan-2024 02:16:23.026,0.008168801665306091,13578,187675055,42873,-0.009820150211453438,0.7072577476501465,-0.7068403959274292,187675070
06-Jan-2024 02:16:24.026,0.008196424692869186,13578,187675055,42873,-0.009850673377513885,0.707261323928833,-0.7068363428115845,187675071
06-Jan-2024 02:16:25.026,0.008215980604290962,13578,187675055,42873,-0.00987151451408863,0.7072552442550659,-0.7068419456481934,187675072
06-Jan-2024 02:16:26.026,0.008239785209298134,13578,187675055,42873,-0.009895192459225655,0.7072536945343018,-0.7068428993225098,187675073
06-Jan-2024 02:16:27.026,0.008264074102044106,13578,187675055,42873,-0.009918775409460068,0.7072556018829346,-0.7068401575088501,187675074
06-Jan-2024 02:16:28.026,0.008292144164443016,13578,187675055,42873,-0.009947320446372032,0.7072582244873047,-0.7068370580673218,187675075
06-Jan-2024 02:16:29.026,0.008315728977322578,13578,187675055,42873,-0.009966883808374405,0.7072545289993286,-0.7068397998809814,187675076
06-Jan-2024 02:16:30.026,0.008345561102032661,13578,187675055,42873,-0.009994978085160255,0.7072564363479614,-0.7068374156951904,187675077
06-Jan-2024 02:16:31.026,0.008369050920009613,13578,187675055,42873,-0.010020703077316284,0.7072561979293823,-0.7068370580673218,187675078
06-Jan-2024 02:16:32.026,0.008397353813052177,13578,187675055,42873,-0.010049575939774513,0.707258939743042,-0.7068336009979248,187675079
06-Jan-2024 02:16:33.026,0.008423620834946632,13578,187675055,42873,-0.010072324424982071,0.7072583436965942,-0.7068332433700562,187675080
06-Jan-2024 02:16:34.026,0.008450431749224663,13578,187675055,42873,-0.010107042267918587,0.7072544097900391,-0.706836462020874,187675081
06-Jan-2024 02:16:35.027,0.008476220071315765,13578,187675055,42873,-0.010136175900697708,0.707255482673645,-0.7068346738815308,187675082
06-Jan-2024 02:16:36.027,0.008498329669237137,13578,187675055,42873,-0.01014980673789978,0.7072534561157227,-0.7068365812301636,187675083
06-Jan-2024 02:16:37.027,0.00852561742067337,13578,187675055,42873,-0.01018068753182888,0.7072503566741943,-0.7068384885787964,187675084
06-Jan-2024 02:16:38.027,0.008548762649297714,13578,187675055,42873,-0.010205550119280815,0.7072485685348511,-0.706839919090271,187675085
06-Jan-2024 02:16:39.027,0.008577445521950722,13578,187675087,42873,-0.010224433615803719,0.707250714302063,-0.7068368196487427,187675086
06-Jan-2024 02:16:40.027,0.008601885288953781,13578,187675087,42873,-0.01025504618883133,0.7072546482086182,-0.7068321704864502,187675087
06-Jan-2024 02:16:41.027,0.00862596184015274,13578,187675087,42873,-0.010284608229994774,0.7072529792785645,-0.7068334817886353,187675088
06-Jan-2024 02:16:42.027,0.008652729913592339,13578,187675087,42873,-0.010305508971214294,0.707251787185669,-0.706834077835083,187675089
06-Jan-2024 02:16:43.027,0.00868193432688713,13578,187675087,42873,-0.010337060317397118,0.70725417137146,-0.7068305015563965,187675090
06-Jan-2024 02:16:44.027,0.00870344415307045,13578,187675087,42873,-0.010362943634390831,0.7072540521621704,-0.7068300247192383,187675091
06-Jan-2024 02:16:45.027,0.008731424808502197,13610,187675087,42873,-0.01038707047700882,0.707252025604248,-0.7068313360214233,187675092
06-Jan-2024 02:16:46.027,0.008761938661336899,13610,187675087,42873,-0.010416671633720398,0.7072503566741943,-0.7068322896957397,187675093
06-Jan-2024 02:16:47.027,0.00878261961042881,13610,187675087,42873,-0.010441992431879044,0.7072505950927734,-0.7068314552307129,187675094
06-Jan-2024 02:16:48.027,0.008809203281998634,13610,187675087,42873,-0.010462053120136261,0.7072478532791138,-0.7068337202072144,187675095
06-Jan-2024 02:16:49.027,0.008833706378936768,13610,187675087,42873,-0.010491453111171722,0.7072480916976929,-0.7068326473236084,187675096
06-Jan-2024 02:16:50.027,0.008856715634465218,13610,187675087,42873,-0.010512739419937134,0.7072457075119019,-0.7068344354629517,187675097
06-Jan-2024 02:16:51.027,0.008888712152838707,13610,187675087,42873,-0.010542070493102074,0.7072508335113525,-0.7068283557891846,187675098
06-Jan-2024 02:16:52.027,0.008912324905395508,13610,187675087,42873,-0.010564515367150307,0.7072516679763794,-0.70682692527771,187675099
06-Jan-2024 02:16:53.027,0.008938346058130264,13610,187675087,42873,-0.01059170626103878,0.7072492837905884,-0.7068287134170532,187675100
06-Jan-2024 02:16:54.027,0.008966401219367981,13610,187675087,42873,-0.01062077097594738,0.7072489261627197,-0.7068283557891846,187675101
06-Jan-2024 02:16:55.027,0.008991733193397522,13610,187675087,42873,-0.010645117610692978,0.7072519063949585,-0.706824541091919,187675102
06-Jan-2024 02:16:56.027,0.009019354358315468,13610,187675087,42873,-0.010674506425857544,0.707249641418457,-0.7068260908126831,187675103
06-Jan-2024 02:16:57.027,0.009040109813213348,13610,187675087,42873,-0.010699121281504631,0.7072473764419556,-0.7068277597427368,187675104
06-Jan-2024 02:16:58.027,0.009069222956895828,13610,187675087,42873,-0.010724714025855064,0.7072485685348511,-0.7068257331848145,187675105
06-Jan-2024 02:16:59.027,0.00908803753554821,13610,187675087,42873,-0.010740892961621284,0.7072466611862183,-0.7068271636962891,187675106
06-Jan-2024 02:17:00.027,0.009120345115661621,13610,187675087,42873,-0.010771017521619797,0.7072488069534302,-0.7068239450454712,187675107
06-Jan-2024 02:17:01.027,0.009144764393568039,13610,187675087,42873,-0.010798115283250809,0.7072484493255615,-0.7068235874176025,187675108
06-Jan-2024 02:17:02.027,0.009169371798634529,13610,187675087,42873,-0.010826531797647476,0.7072478532791138,-0.706823468208313,187675109
06-Jan-2024 02:17:03.027,0.009193573147058487,13610,187675087,42873,-0.010845914483070374,0.7072478532791138,-0.7068229913711548,187675110
06-Jan-2024 02:17:04.027,0.009219452738761902,13610,187675087,42873,-0.010876929387450218,0.7072492837905884,-0.7068207263946533,187675111
06-Jan-2024 02:17:05.027,0.009243689477443695,13610,187675087,42873,-0.010900011286139488,0.7072426080703735,-0.7068265676498413,187675112
06-Jan-2024 02:17:06.027,0.00926847942173481,13610,187675087,42873,-0.01092512346804142,0.7072440385818481,-0.706824541091919,187675113
06-Jan-2024 02:17:07.027,0.00929243303835392,13610,187675087,42873,-0.010949945077300072,0.7072466611862183,-0.7068213224411011,187675114
06-Jan-2024 02:17:08.027,0.009321307763457298,13610,187675087,42873,-0.010980460792779922,0.7072471380233765,-0.7068198919296265,187675115
06-Jan-2024 02:17:09.027,0.009350122883915901,13610,187675087,42873,-0.011004885658621788,0.707244873046875,-0.7068212032318115,187675116
06-Jan-2024 02:17:10.027,0.009379828348755836,13610,187675087,42873,-0.01103554479777813,0.7072470188140869,-0.7068184614181519,187675117
06-Jan-2024 02:17:11.027,0.009403940290212631,13610,187675119,42873,-0.011061383411288261,0.7072485685348511,-0.7068159580230713,187675118
06-Jan-2024 02:17:12.027,0.009429872035980225,13610,187675119,42873,-0.011085117235779762,0.7072454690933228,-0.7068183422088623,187675119
06-Jan-2024 02:17:13.027,0.009452072903513908,13610,187675119,42873,-0.011110160499811172,0.7072433233261108,-0.7068197727203369,187675120
06-Jan-2024 02:17:14.027,0.009478386491537094,13610,187675119,42873,-0.011137926951050758,0.7072429656982422,-0.7068195343017578,187675121
06-Jan-2024 02:17:15.027,0.009506560862064362,13610,187675119,42873,-0.01116170734167099,0.7072458267211914,-0.7068159580230713,187675122
06-Jan-2024 02:17:16.027,0.00952676311135292,13610,187675119,42873,-0.011184310540556908,0.7072416543960571,-0.7068194150924683,187675123
06-Jan-2024 02:17:17.027,0.009553272277116776,13642,187675119,42873,-0.011207697913050652,0.7072392702102661,-0.706821084022522,187675124
06-Jan-2024 02:17:18.027,0.009587127715349197,13642,187675119,42873,-0.011237291619181633,0.7072453498840332,-0.7068140506744385,187675125
06-Jan-2024 02:17:19.027,0.009610459208488464,13642,187675119,42873,-0.011262336745858192,0.7072464227676392,-0.7068123817443848,187675126
06-Jan-2024 02:17:20.027,0.009632701054215431,13642,187675119,42873,-0.011292384937405586,0.7072443962097168,-0.7068135738372803,187675127
06-Jan-2024 02:17:21.027,0.009660908952355385,13642,187675119,42873,-0.011317763477563858,0.7072443962097168,-0.7068129777908325,187675128
06-Jan-2024 02:17:22.027,0.009687593206763268,13642,187675119,42873,-0.01134234294295311,0.7072445154190063,-0.7068121433258057,187675129
06-Jan-2024 02:17:23.027,0.00971112959086895,13642,187675119,42873,-0.011370176449418068,0.7072441577911377,-0.7068113088607788,187675130
06-Jan-2024 02:17:24.027,0.009739469736814499,13642,187675119,42873,-0.011395750567317009,0.7072420120239258,-0.706812858581543,187675131
06-Jan-2024 02:17:25.027,0.009763406589627266,13642,187675119,42873,-0.011422833427786827,0.707239031791687,-0.7068150043487549,187675132
06-Jan-2024 02:17:26.027,0.009785464033484459,13642,187675119,42873,-0.011444158852100372,0.7072389125823975,-0.7068144083023071,187675133
06-Jan-2024 02:17:27.027,0.009812610223889351,13642,187675119,42873,-0.011464521288871765,0.7072389125823975,-0.7068138122558594,187675134
06-Jan-2024 02:17:28.027,0.009839631617069244,13642,187675119,42873,-0.011494671925902367,0.7072386741638184,-0.7068133354187012,187675135
06-Jan-2024 02:17:29.027,0.009865470230579376,13642,187675119,42873,-0.011523792520165443,0.7072381973266602,-0.7068129777908325,187675136
06-Jan-2024 02:17:30.027,0.009894181042909622,13642,187675119,42873,-0.011543383821845055,0.7072421312332153,-0.7068080902099609,187675137
06-Jan-2024 02:17:31.027,0.0099177286028862,13642,187675119,42873,-0.011567354202270508,0.7072421312332153,-0.7068072557449341,187675138
06-Jan-2024 02:17:32.027,0.00994180515408516,13642,187675119,42873,-0.011598007753491402,0.7072410583496094,-0.7068076133728027,187675139
06-Jan-2024 02:17:33.027,0.009971000254154205,13642,187675119,42873,-0.01162969134747982,0.7072398662567139,-0.7068078517913818,187675140
06-Jan-2024 02:17:34.027,0.009997772052884102,13642,187675119,42873,-0.011651730164885521,0.7072405815124512,-0.7068060636520386,187675141
06-Jan-2024 02:17:35.027,0.01002342440187931,13642,187675119,42873,-0.011682024225592613,0.7072392702102661,-0.7068068981170654,187675142
06-Jan-2024 02:17:36.027,0.010045111179351807,13642,187675119,42873,-0.011702179908752441,0.7072367668151855,-0.7068084478378296,187675143
06-Jan-2024 02:17:37.027,0.010069163516163826,13642,187675119,42873,-0.011726565659046173,0.7072335481643677,-0.7068113088607788,187675144
06-Jan-2024 02:17:38.027,0.010099656879901886,13642,187675119,42873,-0.011756841093301773,0.7072383165359497,-0.7068057060241699,187675145
06-Jan-2024 02:17:39.027,0.010122561827301979,13642,187675119,42873,-0.01177847757935524,0.7072373628616333,-0.7068058252334595,187675146
06-Jan-2024 02:17:40.027,0.010140795260667801,13642,187675119,42873,-0.011798763647675514,0.7072322368621826,-0.7068103551864624,187675147
06-Jan-2024 02:17:41.027,0.010170891880989075,13642,187675119,42873,-0.011823136359453201,0.7072335481643677,-0.7068077325820923,187675148
06-Jan-2024 02:17:42.027,0.010198403149843216,13642,187675119,42873,-0.011854894459247589,0.7072356939315796,-0.7068048715591431,187675149
06-Jan-2024 02:17:43.027,0.01022375375032425,13642,187675151,42873,-0.011884909123182297,0.7072345018386841,-0.7068052291870117,187675150
06-Jan-2024 02:17:44.027,0.01025160402059555,13642,187675151,42873,-0.011909911409020424,0.7072328329086304,-0.7068060636520386,187675151
06-Jan-2024 02:17:45.027,0.010280825197696686,13642,187675151,42873,-0.011934056878089905,0.7072347402572632,-0.7068033218383789,187675152
06-Jan-2024 02:17:46.027,0.010302891954779625,13642,187675151,42873,-0.011958548799157143,0.7072373628616333,-0.7068003416061401,187675153
06-Jan-2024 02:17:47.027,0.010329393669962883,13642,187675151,42873,-0.011984588578343391,0.7072348594665527,-0.7068017721176147,187675154
06-Jan-2024 02:17:48.027,0.010354535654187202,13642,187675151,42873,-0.012007376179099083,0.7072337865829468,-0.7068020105361938,187675155
06-Jan-2024 02:17:49.027,0.010379211977124214,13674,187675151,42873,-0.012033304199576378,0.7072353363037109,-0.7067997455596924,187675156
06-Jan-2024 02:17:50.027,0.010406145825982094,13674,187675151,42873,-0.012062432244420052,0.7072346210479736,-0.7067996263504028,187675157
06-Jan-2024 02:17:51.027,0.010431790724396706,13674,187675151,42873,-0.012083619832992554,0.7072299718856812,-0.7068036794662476,187675158
06-Jan-2024 02:17:52.027,0.010458903387188911,13674,187675151,42873,-0.012115443125367165,0.7072275876998901,-0.7068049907684326,187675159
06-Jan-2024 02:17:53.027,0.010486453771591187,13674,187675151,42873,-0.012142617255449295,0.707228422164917,-0.7068032026290894,187675160
06-Jan-2024 02:17:54.027,0.010516373440623283,13674,187675151,42873,-0.012168044224381447,0.707229733467102,-0.7068009376525879,187675161
06-Jan-2024 02:17:55.027,0.010536719113588333,13674,187675151,42873,-0.012192891910672188,0.7072302103042603,-0.7067998647689819,187675162
06-Jan-2024 02:17:56.027,0.010561617091298103,13674,187675151,42873,-0.01222061738371849,0.7072304487228394,-0.706798791885376,187675163
06-Jan-2024 02:17:57.027,0.010591940954327583,13674,187675151,42873,-0.01224462315440178,0.7072302103042603,-0.7067981958389282,187675164
06-Jan-2024 02:17:58.027,0.010611362755298615,13674,187675151,42873,-0.012269705533981323,0.7072321176528931,-0.7067955732345581,187675165
06-Jan-2024 02:17:59.027,0.010634813457727432,13674,187675151,42873,-0.012294460088014603,0.7072299718856812,-0.7067971229553223,187675166
06-Jan-2024 02:18:00.027,0.010662049055099487,13674,187675151,42873,-0.012319732457399368,0.7072283029556274,-0.7067980766296387,187675167
06-Jan-2024 02:18:01.027,0.010688453912734985,13674,187675151,42873,-0.012343382462859154,0.7072256803512573,-0.7067993879318237,187675168
06-Jan-2024 02:18:02.027,0.010713102295994759,13674,187675151,42873,-0.012371409684419632,0.7072292566299438,-0.7067954540252686,187675169
06-Jan-2024 02:18:03.027,0.01074184849858284,13674,187675151,42873,-0.012397188693284988,0.7072232961654663,-0.7067999839782715,187675170
06-Jan-2024 02:18:04.027,0.010763008147478104,13674,187675151,42873,-0.012422032654285431,0.7072211503982544,-0.7068014144897461,187675171
06-Jan-2024 02:18:05.027,0.01079411432147026,13674,187675151,42873,-0.01245446503162384,0.7072250843048096,-0.7067965269088745,187675172
06-Jan-2024 02:18:06.027,0.010821016505360603,13674,187675151,42873,-0.01247389055788517,0.7072263956069946,-0.7067946195602417,187675173
06-Jan-2024 02:18:07.027,0.01084648072719574,13674,187675151,42873,-0.012502705678343773,0.7072243690490723,-0.7067956924438477,187675174
06-Jan-2024 02:18:08.027,0.010869339108467102,13674,187675151,42873,-0.012526758015155792,0.707223653793335,-0.7067954540252686,187675175
06-Jan-2024 02:18:09.027,0.010896923020482063,13674,187675151,42873,-0.012553619220852852,0.70722496509552,-0.7067933082580566,187675176
06-Jan-2024 02:18:10.027,0.010922607034444809,13674,187675151,42873,-0.012578977271914482,0.7072248458862305,-0.7067927122116089,187675177
06-Jan-2024 02:18:11.027,0.010946836322546005,13674,187675151,42873,-0.012604530900716782,0.7072221040725708,-0.7067946195602417,187675178
06-Jan-2024 02:18:12.027,0.01096946932375431,13674,187675151,42873,-0.012623824179172516,0.7072180509567261,-0.7067975997924805,187675179
06-Jan-2024 02:18:13.027,0.010997293516993523,13674,187675151,42873,-0.012651780620217323,0.7072206735610962,-0.7067941427230835,187675180
06-Jan-2024 02:18:14.027,0.011024929583072662,13674,187675151,42873,-0.012680847197771072,0.7072196006774902,-0.7067945003509521,187675181
06-Jan-2024 02:18:15.027,0.01104864664375782,13674,187675183,42873,-0.012704109773039818,0.7072172164916992,-0.7067960500717163,187675182
06-Jan-2024 02:18:16.027,0.011076612398028374,13674,187675183,42873,-0.012735458090901375,0.7072203159332275,-0.706791877746582,187675183
06-Jan-2024 02:18:17.027,0.011102298274636269,13674,187675183,42873,-0.012756654992699623,0.7072211503982544,-0.7067903280258179,187675184
06-Jan-2024 02:18:18.027,0.011130917817354202,13674,187675183,42873,-0.012782521545886993,0.7072209119796753,-0.7067898511886597,187675185
06-Jan-2024 02:18:19.027,0.011154167354106903,13674,187675183,42873,-0.012810267508029938,0.7072181701660156,-0.7067916393280029,187675186
06-Jan-2024 02:18:20.027,0.011178262531757355,13674,187675183,42873,-0.012835711240768433,0.7072147130966187,-0.7067941427230835,187675187
06-Jan-2024 02:18:21.027,0.01120322197675705,13706,187675183,42873,-0.01285611279308796,0.7072181701660156,-0.7067899703979492,187675188
06-Jan-2024 02:18:22.027,0.011227170005440712,13706,187675183,42873,-0.012885645031929016,0.7072166204452515,-0.7067908048629761,187675189
06-Jan-2024 02:18:23.027,0.011261390522122383,13706,187675183,42873,-0.012916257604956627,0.707216739654541,-0.7067892551422119,187675190
06-Jan-2024 02:18:24.027,0.011283908039331436,13706,187675183,42873,-0.012941058725118637,0.7072176933288574,-0.7067873477935791,187675191
06-Jan-2024 02:18:25.027,0.01130971871316433,13706,187675183,42873,-0.012966727837920189,0.7072193622589111,-0.7067849636077881,187675192
06-Jan-2024 02:18:26.027,0.011333482339978218,13706,187675183,42873,-0.012989984825253487,0.7072142362594604,-0.7067893743515015,187675193
06-Jan-2024 02:18:27.027,0.011362187564373016,13706,187675183,42873,-0.013019807636737823,0.707215428352356,-0.706787109375,187675194
06-Jan-2024 02:18:28.027,0.011384524405002594,13706,187675183,42873,-0.013043941929936409,0.7072134017944336,-0.7067883014678955,187675195
06-Jan-2024 02:18:29.027,0.011410122737288475,13706,187675183,42873,-0.013069478794932365,0.7072145938873291,-0.7067862749099731,187675196
06-Jan-2024 02:18:30.027,0.01143469288945198,13706,187675183,42873,-0.013093739748001099,0.7072147130966187,-0.7067853212356567,187675197
06-Jan-2024 02:18:31.027,0.011463267728686333,13706,187675183,42873,-0.013120675459504128,0.7072124481201172,-0.7067863941192627,187675198
06-Jan-2024 02:18:32.027,0.011489717289805412,13706,187675183,42873,-0.01314716599881649,0.7072124481201172,-0.7067855596542358,187675199
06-Jan-2024 02:18:33.027,0.011515965685248375,13706,187675183,42873,-0.013176137581467628,0.7072124481201172,-0.7067848443984985,187675200
06-Jan-2024 02:18:34.027,0.011543691158294678,13706,187675183,42873,-0.013196965679526329,0.7072131633758545,-0.7067830562591553,187675201
06-Jan-2024 02:18:35.027,0.011567279696464539,13706,187675183,42873,-0.013224313035607338,0.7072122097015381,-0.7067828178405762,187675202
06-Jan-2024 02:18:36.027,0.011594211682677269,13706,187675183,42873,-0.01325286366045475,0.7072131633758545,-0.7067810297012329,187675203
06-Jan-2024 02:18:37.027,0.011624149978160858,13706,187675183,42873,-0.013277841731905937,0.7072131633758545,-0.7067800760269165,187675204
06-Jan-2024 02:18:38.027,0.01164836622774601,13706,187675183,42873,-0.013304576277732849,0.7072118520736694,-0.7067805528640747,187675205
06-Jan-2024 02:18:39.027,0.011666430160403252,13706,187675183,42873,-0.013328030705451965,0.707207441329956,-0.7067844867706299,187675206
06-Jan-2024 02:18:40.027,0.011692032217979431,13706,187675183,42873,-0.013349683955311775,0.707208514213562,-0.7067824602127075,187675207
06-Jan-2024 02:18:41.027,0.011719943955540657,13706,187675183,42873,-0.013372788205742836,0.7072103023529053,-0.706779956817627,187675208
06-Jan-2024 02:18:42.027,0.011738892644643784,13706,187675183,42873,-0.013398809358477592,0.7072060108184814,-0.7067831754684448,187675209
06-Jan-2024 02:18:43.027,0.0117682795971632,13706,187675183,42873,-0.013423018157482147,0.7072046995162964,-0.7067835330963135,187675210
06-Jan-2024 02:18:44.027,0.011799534782767296,13706,187675183,42873,-0.013454619795084,0.7072098255157471,-0.7067773342132568,187675211
06-Jan-2024 02:18:45.027,0.011824600398540497,13706,187675183,42873,-0.013482488691806793,0.7072101831436157,-0.7067759037017822,187675212
06-Jan-2024 02:18:46.027,0.011851424351334572,13706,187675183,42873,-0.013509390875697136,0.7072098255157471,-0.7067755460739136,187675213
06-Jan-2024 02:18:47.027,0.011879587545990944,13706,187675215,42873,-0.013533316552639008,0.7072092294692993,-0.7067750692367554,187675214
06-Jan-2024 02:18:48.027,0.01190396398305893,13706,187675215,42873,-0.013563450425863266,0.7072098255157471,-0.7067736387252808,187675215
06-Jan-2024 02:18:49.027,0.0119269248098135,13706,187675215,42873,-0.013585783541202545,0.7072099447250366,-0.7067726850509644,187675216
06-Jan-2024 02:18:50.027,0.011958181858062744,13706,187675215,42873,-0.013613598421216011,0.707207202911377,-0.7067744731903076,187675217
06-Jan-2024 02:18:51.027,0.011976515874266624,13706,187675215,42873,-0.013636885210871696,0.7072041034698486,-0.7067766189575195,187675218
06-Jan-2024 02:18:52.027,0.012007249519228935,13706,187675215,42873,-0.013662220910191536,0.7072060108184814,-0.7067736387252808,187675219
06-Jan-2024 02:18:53.027,0.012030482292175293,13738,187675215,42873,-0.013681437820196152,0.7072027921676636,-0.7067761421203613,187675220
06-Jan-2024 02:18:54.027,0.01206032931804657,13738,187675215,42873,-0.013713354244828224,0.7072033882141113,-0.7067744731903076,187675221
06-Jan-2024 02:18:55.027,0.012084610760211945,13738,187675215,42873,-0.013746310025453568,0.70720374584198,-0.706773042678833,187675222
06-Jan-2024 02:18:56.027,0.012112008407711983,13738,187675215,42873,-0.01376856118440628,0.707206130027771,-0.7067698240280151,187675223
06-Jan-2024 02:18:57.027,0.012134622782468796,13738,187675215,42873,-0.013792386278510094,0.7072068452835083,-0.706768274307251,187675224
06-Jan-2024 02:18:58.027,0.012156490236520767,13738,187675215,42873,-0.013816222548484802,0.7072036266326904,-0.7067707777023315,187675225
06-Jan-2024 02:18:59.027,0.012184076011180878,13738,187675215,42873,-0.013841785490512848,0.7072031497955322,-0.7067703008651733,187675226
06-Jan-2024 02:19:00.027,0.012209441512823105,13738,187675215,42873,-0.013866620138287544,0.7072054147720337,-0.706767201423645,187675227
06-Jan-2024 02:19:01.027,0.01223045215010643,13738,187675215,42873,-0.013888845220208168,0.7072005271911621,-0.7067708969116211,187675228
06-Jan-2024 02:19:02.027,0.012258889153599739,13738,187675215,42873,-0.013916488736867905,0.7071983814239502,-0.7067720890045166,187675229
06-Jan-2024 02:19:03.027,0.012289589270949364,13738,187675215,42873,-0.013946428894996643,0.7072016000747681,-0.7067676782608032,187675230
06-Jan-2024 02:19:04.027,0.012308657169342041,13738,187675215,42873,-0.013969846069812775,0.7072006464004517,-0.7067679166793823,187675231
06-Jan-2024 02:19:05.027,0.012336960062384605,13738,187675215,42873,-0.013991722837090492,0.7071983814239502,-0.7067692279815674,187675232
06-Jan-2024 02:19:06.027,0.012366477400064468,13738,187675215,42873,-0.014025073498487473,0.7071983814239502,-0.7067681550979614,187675233
06-Jan-2024 02:19:07.027,0.012388801202178001,13738,187675215,42873,-0.014045113697648048,0.707197904586792,-0.7067676782608032,187675234
06-Jan-2024 02:19:08.027,0.012416103854775429,13738,187675215,42873,-0.0140712670981884,0.7072000503540039,-0.7067645788192749,187675235
06-Jan-2024 02:19:09.027,0.012440340593457222,13738,187675215,42873,-0.01409759558737278,0.7071985006332397,-0.7067652940750122,187675236
06-Jan-2024 02:19:10.027,0.012460445985198021,13738,187675215,42873,-0.014115609228610992,0.7071950435638428,-0.7067680358886719,187675237
06-Jan-2024 02:19:11.027,0.012493953108787537,13738,187675215,42873,-0.014148272573947906,0.7071969509124756,-0.7067645788192749,187675238
06-Jan-2024 02:19:12.027,0.012518336996436119,13738,187675215,42873,-0.01417333260178566,0.7071977853775024,-0.7067632675170898,187675239
06-Jan-2024 02:19:13.027,0.012543899938464165,13738,187675215,42873,-0.014194583520293236,0.7071950435638428,-0.706764817237854,187675240
06-Jan-2024 02:19:14.027,0.012573320418596268,13738,187675215,42873,-0.014229105785489082,0.7071950435638428,-0.706763505935669,187675241
06-Jan-2024 02:19:15.027,0.012595506384968758,13738,187675215,42873,-0.014253837987780571,0.7071937322616577,-0.7067638635635376,187675242
06-Jan-2024 02:19:16.027,0.012622786685824394,13738,187675215,42873,-0.014277247712016106,0.7071946859359741,-0.7067620754241943,187675243
06-Jan-2024 02:19:17.027,0.012650828808546066,13738,187675215,42873,-0.014309443533420563,0.7071963548660278,-0.7067594528198242,187675244
06-Jan-2024 02:19:18.027,0.01267680712044239,13738,187675215,42873,-0.014337213709950447,0.7071948051452637,-0.7067599296569824,187675245
06-Jan-2024 02:19:19.027,0.01270102709531784,13738,187675247,42873,-0.014356816187500954,0.7071948051452637,-0.7067590951919556,187675246
06-Jan-2024 02:19:20.027,0.01272544451057911,13738,187675247,42873,-0.014382854104042053,0.707195520401001,-0.7067575454711914,187675247
06-Jan-2024 02:19:21.027,0.012751579284667969,13738,187675247,42873,-0.014409884810447693,0.7071918249130249,-0.7067601680755615,187675248
06-Jan-2024 02:19:22.027,0.012780416756868362,13738,187675247,42873,-0.014436513185501099,0.7071912288665771,-0.7067598104476929,187675249
06-Jan-2024 02:19:23.027,0.012804817408323288,13738,187675247,42873,-0.014459557831287384,0.7071905136108398,-0.7067593336105347,187675250
06-Jan-2024 02:19:24.027,0.012829916551709175,13738,187675247,42873,-0.01448998972773552,0.7071897983551025,-0.7067588567733765,187675251
06-Jan-2024 02:19:25.027,0.012850280851125717,13770,187675247,42873,-0.014510998502373695,0.707187294960022,-0.7067606449127197,187675252
06-Jan-2024 02:19:26.027,0.012880772352218628,13770,187675247,42873,-0.014536596834659576,0.7071914672851562,-0.7067556381225586,187675253
06-Jan-2024 02:19:27.027,0.012901268899440765,13770,187675247,42873,-0.014562804251909256,0.7071878910064697,-0.7067580223083496,187675254
06-Jan-2024 02:19:28.027,0.012926587834954262,13770,187675247,42873,-0.014586370438337326,0.7071905136108398,-0.7067546844482422,187675255
06-Jan-2024 02:19:29.027,0.012955041602253914,13770,187675247,42873,-0.014609580859541893,0.7071880102157593,-0.7067562341690063,187675256
06-Jan-2024 02:19:30.027,0.012978022918105125,13770,187675247,42873,-0.014635749161243439,0.7071882486343384,-0.7067546844482422,187675257
06-Jan-2024 02:19:31.027,0.013011088594794273,13770,187675247,42873,-0.014668881893157959,0.7071888446807861,-0.7067528963088989,187675258
06-Jan-2024 02:19:32.027,0.013038931414484978,13770,187675247,42873,-0.01468927413225174,0.7071890830993652,-0.706751823425293,187675259
06-Jan-2024 02:19:33.027,0.013063035905361176,13770,187675247,42873,-0.014720775187015533,0.707187294960022,-0.7067521810531616,187675260
06-Jan-2024 02:19:34.027,0.013087965548038483,13770,187675247,42873,-0.014748100191354752,0.7071840763092041,-0.7067544460296631,187675261
06-Jan-2024 02:19:35.027,0.013113915920257568,13770,187675247,42873,-0.014772281050682068,0.7071863412857056,-0.7067512273788452,187675262
06-Jan-2024 02:19:36.027,0.013139471411705017,13770,187675247,42873,-0.014796741306781769,0.7071861028671265,-0.7067502737045288,187675263
06-Jan-2024 02:19:37.027,0.013164347037672997,13770,187675247,42873,-0.014825157821178436,0.707184910774231,-0.7067509889602661,187675264
06-Jan-2024 02:19:38.027,0.013188660144805908,13770,187675247,42873,-0.014846621081233025,0.7071855068206787,-0.7067490816116333,187675265
06-Jan-2024 02:19:39.027,0.013217909261584282,13770,187675247,42873,-0.014871494844555855,0.7071863412857056,-0.7067475318908691,187675266
06-Jan-2024 02:19:40.027,0.013242250308394432,13770,187675247,42873,-0.014898529276251793,0.7071866989135742,-0.7067457437515259,187675267
06-Jan-2024 02:19:41.027,0.013267863541841507,13770,187675247,42873,-0.014928307384252548,0.7071837186813354,-0.7067477703094482,187675268
06-Jan-2024 02:19:42.027,0.013296214863657951,13770,187675247,42873,-0.014952709898352623,0.7071845531463623,-0.7067461013793945,187675269
06-Jan-2024 02:19:43.027,0.013322848826646805,13770,187675247,42873,-0.014978939667344093,0.7071828842163086,-0.7067464590072632,187675270
06-Jan-2024 02:19:44.027,0.013346867635846138,13770,187675247,42873,-0.015004301443696022,0.7071830034255981,-0.7067457437515259,187675271
06-Jan-2024 02:19:45.027,0.013369690626859665,13770,187675247,42873,-0.015029039233922958,0.7071805000305176,-0.7067469358444214,187675272
06-Jan-2024 02:19:46.027,0.013398710638284683,13770,187675247,42873,-0.01505470834672451,0.7071796655654907,-0.7067465782165527,187675273
06-Jan-2024 02:19:47.027,0.013422023504972458,13770,187675247,42873,-0.01507687009871006,0.7071800231933594,-0.7067455053329468,187675274
06-Jan-2024 02:19:48.027,0.013443414121866226,13770,187675247,42873,-0.01509767584502697,0.7071784734725952,-0.7067462205886841,187675275
06-Jan-2024 02:19:49.027,0.013474417850375175,13770,187675247,42873,-0.015132127329707146,0.7071787118911743,-0.7067446708679199,187675276
06-Jan-2024 02:19:50.027,0.013495642691850662,13770,187675247,42873,-0.015151053667068481,0.7071772813796997,-0.7067451477050781,187675277
06-Jan-2024 02:19:51.027,0.013525005429983139,13770,187675279,42873,-0.015183946117758751,0.7071805000305176,-0.7067408561706543,187675278
06-Jan-2024 02:19:52.027,0.013549614697694778,13770,187675279,42873,-0.015209022909402847,0.7071789503097534,-0.7067413330078125,187675279
06-Jan-2024 02:19:53.027,0.01357567310333252,13770,187675279,42873,-0.015230881050229073,0.7071765661239624,-0.7067428827285767,187675280
06-Jan-2024 02:19:54.027,0.013599079102277756,13770,187675279,42873,-0.015254167839884758,0.7071754932403564,-0.7067430019378662,187675281
06-Jan-2024 02:19:55.027,0.013626150786876678,13770,187675279,42873,-0.015282431617379189,0.7071770429611206,-0.706740140914917,187675282
06-Jan-2024 02:19:56.027,0.013652756810188293,13770,187675279,42873,-0.015314074233174324,0.7071763277053833,-0.7067396640777588,187675283
06-Jan-2024 02:19:57.027,0.013671735301613808,13802,187675279,42873,-0.015332793816924095,0.7071712017059326,-0.7067440748214722,187675284
06-Jan-2024 02:19:58.027,0.013705387711524963,13802,187675279,42873,-0.01535760797560215,0.7071747779846191,-0.7067393064498901,187675285
06-Jan-2024 02:19:59.027,0.01373208500444889,13802,187675279,42873,-0.015383550897240639,0.7071753740310669,-0.706737756729126,187675286
06-Jan-2024 02:20:00.027,0.013756055384874344,13802,187675279,42873,-0.015413699671626091,0.7071759700775146,-0.7067362070083618,187675287
06-Jan-2024 02:20:01.027,0.013783084228634834,13802,187675279,42873,-0.015437154099345207,0.7071735858917236,-0.7067370414733887,187675288
06-Jan-2024 02:20:02.027,0.013811806216835976,13802,187675279,42873,-0.015467293560504913,0.7071748971939087,-0.7067345380783081,187675289
06-Jan-2024 02:20:03.027,0.013836339116096497,13802,187675279,42873,-0.015490129590034485,0.7071703672409058,-0.7067382335662842,187675290
06-Jan-2024 02:20:04.027,0.013859827071428299,13802,187675279,42873,-0.015517717227339745,0.707172155380249,-0.706735372543335,187675291
06-Jan-2024 02:20:05.027,0.013888247311115265,13802,187675279,42873,-0.01554638147354126,0.7071704864501953,-0.7067358493804932,187675292
06-Jan-2024 02:20:06.027,0.013909958302974701,13802,187675279,42873,-0.015569658949971199,0.7071690559387207,-0.7067365646362305,187675293
06-Jan-2024 02:20:07.027,0.013933975249528885,13802,187675279,42873,-0.015591353178024292,0.7071679830551147,-0.7067363262176514,187675294
06-Jan-2024 02:20:08.027,0.013959843665361404,13802,187675279,42873,-0.015613693743944168,0.7071685791015625,-0.7067350149154663,187675295
06-Jan-2024 02:20:09.027,0.013982715085148811,13802,187675279,42873,-0.015640292316675186,0.7071671485900879,-0.7067352533340454,187675296
06-Jan-2024 02:20:10.027,0.014013385400176048,13802,187675279,42873,-0.015669573098421097,0.7071706056594849,-0.706730842590332,187675297
06-Jan-2024 02:20:11.027,0.014042399823665619,13802,187675279,42873,-0.015696827322244644,0.7071696519851685,-0.7067306041717529,187675298
06-Jan-2024 02:20:12.027,0.014066895470023155,13802,187675279,42873,-0.015726204961538315,0.7071665525436401,-0.7067321538925171,187675299
06-Jan-2024 02:20:13.027,0.014087377116084099,13802,187675279,42873,-0.015747729688882828,0.7071621417999268,-0.7067357301712036,187675300
06-Jan-2024 02:20:14.027,0.01411612331867218,13802,187675279,42873,-0.01577453315258026,0.7071645259857178,-0.7067322731018066,187675301
06-Jan-2024 02:20:15.027,0.014141827821731567,13802,187675279,42873,-0.015797697007656097,0.7071636915206909,-0.7067320346832275,187675302
06-Jan-2024 02:20:16.027,0.01416635513305664,13802,187675279,42873,-0.01582759991288185,0.7071641683578491,-0.7067302465438843,187675303
06-Jan-2024 02:20:17.027,0.014193648472428322,13802,187675279,42873,-0.015852969139814377,0.707161545753479,-0.7067317962646484,187675304
06-Jan-2024 02:20:18.027,0.014218738302588463,13802,187675279,42873,-0.015875790268182755,0.7071621417999268,-0.7067303657531738,187675305
06-Jan-2024 02:20:19.027,0.01424940675497055,13802,187675279,42873,-0.01591210439801216,0.7071647644042969,-0.7067263126373291,187675306
06-Jan-2024 02:20:20.027,0.014274436980485916,13802,187675279,42873,-0.015936408191919327,0.7071636915206909,-0.7067261934280396,187675307
06-Jan-2024 02:20:21.027,0.014302065595984459,13802,187675279,42873,-0.01595981791615486,0.707162618637085,-0.7067264318466187,187675308
06-Jan-2024 02:20:22.027,0.014323273673653603,13802,187675279,42873,-0.01598300039768219,0.7071630954742432,-0.706725001335144,187675309
06-Jan-2024 02:20:23.027,0.014349756762385368,13802,187675311,42873,-0.016007911413908005,0.7071622610092163,-0.7067248821258545,187675310
06-Jan-2024 02:20:24.027,0.014374367892742157,13802,187675311,42873,-0.016032710671424866,0.7071599960327148,-0.7067255973815918,187675311
06-Jan-2024 02:20:25.027,0.014398397877812386,13802,187675311,42873,-0.016058433800935745,0.707160234451294,-0.7067244052886963,187675312
06-Jan-2024 02:20:26.027,0.014420803636312485,13802,187675311,42873,-0.01607314497232437,0.7071570158004761,-0.7067269086837769,187675313
06-Jan-2024 02:20:27.027,0.014447171241044998,13802,187675311,42873,-0.01610344648361206,0.707158088684082,-0.7067247629165649,187675314
06-Jan-2024 02:20:28.027,0.014477359130978584,13802,187675311,42873,-0.016133110970258713,0.7071563005447388,-0.7067253589630127,187675315
06-Jan-2024 02:20:29.027,0.014506518840789795,13834,187675311,42873,-0.016167014837265015,0.7071585655212402,-0.7067211866378784,187675316
06-Jan-2024 02:20:30.027,0.014533406123518944,13834,187675311,42873,-0.01619138941168785,0.7071605920791626,-0.7067183256149292,187675317
06-Jan-2024 02:20:31.027,0.014557460322976112,13834,187675311,42873,-0.016215484589338303,0.7071597576141357,-0.7067180871963501,187675318
06-Jan-2024 02:20:32.027,0.014582280069589615,13834,187675311,42873,-0.016241073608398438,0.7071585655212402,-0.7067183256149292,187675319
06-Jan-2024 02:20:33.027,0.014607103541493416,13834,187675311,42873,-0.01626880094408989,0.7071568965911865,-0.7067186832427979,187675320
06-Jan-2024 02:20:34.027,0.01463324949145317,13834,187675311,42873,-0.016290951520204544,0.7071566581726074,-0.706717848777771,187675321
06-Jan-2024 02:20:35.027,0.014658218249678612,13834,187675311,42873,-0.01631612703204155,0.7071561813354492,-0.7067172527313232,187675322
06-Jan-2024 02:20:36.027,0.01468387246131897,13834,187675311,42873,-0.016340728849172592,0.7071555852890015,-0.706716775894165,187675323
06-Jan-2024 02:20:37.027,0.014705400913953781,13834,187675311,42873,-0.01635860651731491,0.7071514129638672,-0.7067201137542725,187675324
06-Jan-2024 02:20:38.027,0.014735998585820198,13834,187675311,42873,-0.016393478959798813,0.7071541547775269,-0.7067158222198486,187675325
06-Jan-2024 02:20:39.027,0.014759436249732971,13834,187675311,42873,-0.016415905207395554,0.7071537971496582,-0.7067152261734009,187675326
06-Jan-2024 02:20:40.027,0.014785286039113998,13834,187675311,42873,-0.01644085720181465,0.7071528434753418,-0.7067152261734009,187675327
06-Jan-2024 02:20:41.027,0.014807526022195816,13834,187675311,42873,-0.01646720990538597,0.707149863243103,-0.706716775894165,187675328
06-Jan-2024 02:20:42.027,0.014833223074674606,13834,187675311,42873,-0.01649559661746025,0.7071506977081299,-0.7067151069641113,187675329
06-Jan-2024 02:20:43.027,0.01486280933022499,13834,187675311,42873,-0.016523059457540512,0.7071541547775269,-0.7067101001739502,187675330
06-Jan-2024 02:20:44.027,0.014893120154738426,13834,187675311,42873,-0.016553230583667755,0.7071515321731567,-0.7067114114761353,187675331
06-Jan-2024 02:20:45.027,0.014915214851498604,13834,187675311,42873,-0.016576148569583893,0.707150936126709,-0.706710934638977,187675332
06-Jan-2024 02:20:46.027,0.014944639056921005,13834,187675311,42873,-0.016602259129285812,0.707149863243103,-0.706710696220398,187675333
06-Jan-2024 02:20:47.027,0.014970473945140839,13834,187675311,42873,-0.016625337302684784,0.7071496248245239,-0.7067099809646606,187675334
06-Jan-2024 02:20:48.027,0.014991672709584236,13834,187675311,42873,-0.0166526660323143,0.7071475982666016,-0.706710934638977,187675335
06-Jan-2024 02:20:49.027,0.015020128339529037,13834,187675311,42873,-0.01667623594403267,0.7071472406387329,-0.7067101001739502,187675336
06-Jan-2024 02:20:50.027,0.015042221173644066,13834,187675311,42873,-0.01670011878013611,0.7071471214294434,-0.7067092657089233,187675337
06-Jan-2024 02:20:51.027,0.015063870698213577,13834,187675311,42873,-0.016724009066820145,0.7071436643600464,-0.7067116498947144,187675338
06-Jan-2024 02:20:52.027,0.01509733684360981,13834,187675311,42873,-0.016752853989601135,0.7071444988250732,-0.706709623336792,187675339
06-Jan-2024 02:20:53.027,0.015123499557375908,13834,187675311,42873,-0.01678295060992241,0.7071452140808105,-0.7067074775695801,187675340
06-Jan-2024 02:20:54.027,0.015150289982557297,13834,187675311,42873,-0.016811653971672058,0.7071453332901001,-0.7067062854766846,187675341
06-Jan-2024 02:20:55.027,0.015172641724348068,13834,187675343,42873,-0.016833171248435974,0.7071406841278076,-0.7067099809646606,187675342
06-Jan-2024 02:20:56.027,0.015201462432742119,13834,187675343,42873,-0.0168604739010334,0.7071439027786255,-0.7067053318023682,187675343
06-Jan-2024 02:20:57.027,0.015228722244501114,13834,187675343,42873,-0.01688942313194275,0.7071433067321777,-0.7067046165466309,187675344
06-Jan-2024 02:20:58.027,0.015252823010087013,13834,187675343,42873,-0.016911890357732773,0.7071434259414673,-0.7067036628723145,187675345
06-Jan-2024 02:20:59.027,0.015273965895175934,13834,187675343,42873,-0.016936201602220535,0.7071409225463867,-0.7067049741744995,187675346
06-Jan-2024 02:21:00.027,0.015299439430236816,13834,187675343,42873,-0.01696104183793068,0.7071409225463867,-0.7067040205001831,187675347
06-Jan-2024 02:21:01.027,0.015326371416449547,13866,187675343,42873,-0.01698552817106247,0.7071412801742554,-0.7067021131515503,187675348
06-Jan-2024 02:21:02.027,0.015350930392742157,13866,187675343,42873,-0.01701189950108528,0.707139253616333,-0.7067028284072876,187675349
06-Jan-2024 02:21:03.027,0.015378190204501152,13866,187675343,42873,-0.017038431018590927,0.707137942314148,-0.7067030668258667,187675350
06-Jan-2024 02:21:04.027,0.015403928235173225,13866,187675343,42873,-0.017062723636627197,0.7071341276168823,-0.7067058086395264,187675351
06-Jan-2024 02:21:05.027,0.015430184081196785,13866,187675343,42873,-0.01709035038948059,0.7071360349655151,-0.706702709197998,187675352
06-Jan-2024 02:21:06.027,0.015458518639206886,13866,187675343,42873,-0.017118535935878754,0.7071355581283569,-0.7067018747329712,187675353
06-Jan-2024 02:21:07.027,0.015486171469092369,13866,187675343,42873,-0.0171474851667881,0.7071365118026733,-0.7066996097564697,187675354
06-Jan-2024 02:21:08.027,0.015509767457842827,13866,187675343,42873,-0.017171740531921387,0.7071371078491211,-0.706697940826416,187675355
06-Jan-2024 02:21:09.027,0.015530001372098923,13866,187675343,42873,-0.017194826155900955,0.7071369886398315,-0.7066972255706787,187675356
06-Jan-2024 02:21:10.027,0.015553021803498268,13866,187675343,42873,-0.017214134335517883,0.7071353197097778,-0.7066978216171265,187675357
06-Jan-2024 02:21:11.027,0.015580512583255768,13866,187675343,42873,-0.01724592223763466,0.7071347236633301,-0.7066971063613892,187675358
06-Jan-2024 02:21:12.027,0.01560959778726101,13866,187675343,42873,-0.01726989448070526,0.707134485244751,-0.7066960334777832,187675359
06-Jan-2024 02:21:13.027,0.01564113050699234,13866,187675343,42873,-0.017299097031354904,0.7071337699890137,-0.7066950798034668,187675360
06-Jan-2024 02:21:14.027,0.015666771680116653,13866,187675343,42873,-0.01732795313000679,0.70713210105896,-0.706695556640625,187675361
06-Jan-2024 02:21:15.027,0.01568904146552086,13866,187675343,42873,-0.017350729554891586,0.7071312665939331,-0.7066954374313354,187675362
06-Jan-2024 02:21:16.027,0.0157167986035347,13866,187675343,42873,-0.01737646386027336,0.7071312665939331,-0.7066942453384399,187675363
06-Jan-2024 02:21:17.027,0.01574130356311798,13866,187675343,42873,-0.01739693060517311,0.7071294784545898,-0.7066949605941772,187675364
06-Jan-2024 02:21:18.027,0.015759054571390152,13866,187675343,42873,-0.017419535666704178,0.7071293592453003,-0.7066941261291504,187675365
06-Jan-2024 02:21:19.027,0.01578899472951889,13866,187675343,42873,-0.017450273036956787,0.7071306705474854,-0.7066912651062012,187675366
06-Jan-2024 02:21:20.027,0.015812933444976807,13866,187675343,42873,-0.01747472956776619,0.7071304321289062,-0.7066905498504639,187675367
06-Jan-2024 02:21:21.027,0.015836860984563828,13866,187675343,42873,-0.017494451254606247,0.7071270942687988,-0.7066926956176758,187675368
06-Jan-2024 02:21:22.027,0.0158681720495224,13866,187675343,42873,-0.01752810925245285,0.7071287631988525,-0.7066895961761475,187675369
06-Jan-2024 02:21:23.027,0.015891537070274353,13866,187675343,42873,-0.017550300806760788,0.7071291208267212,-0.7066882848739624,187675370
06-Jan-2024 02:21:24.027,0.015920907258987427,13866,187675343,42873,-0.01757926121354103,0.707126259803772,-0.7066898345947266,187675371
06-Jan-2024 02:21:25.027,0.01594722270965576,13866,187675343,42873,-0.01760895922780037,0.7071266174316406,-0.7066882848739624,187675372
06-Jan-2024 02:21:26.027,0.01597428321838379,13866,187675343,42873,-0.017636708915233612,0.7071259021759033,-0.706687331199646,187675373
06-Jan-2024 02:21:27.027,0.016002345830202103,13866,187675375,42873,-0.017655298113822937,0.7071259021759033,-0.7066863775253296,187675374
06-Jan-2024 02:21:28.027,0.016023695468902588,13866,187675375,42873,-0.017683539539575577,0.7071273326873779,-0.7066836357116699,187675375
06-Jan-2024 02:21:29.027,0.01604386791586876,13866,187675375,42873,-0.01770748943090439,0.7071244716644287,-0.7066856622695923,187675376
06-Jan-2024 02:21:30.027,0.016075599938631058,13866,187675375,42873,-0.017729539424180984,0.7071220874786377,-0.7066867351531982,187675377
06-Jan-2024 02:21:31.027,0.016099777072668076,13866,187675375,42873,-0.01775241270661354,0.707120418548584,-0.7066869735717773,187675378
06-Jan-2024 02:21:32.027,0.016122490167617798,13866,187675375,42873,-0.017788972705602646,0.7071220874786377,-0.7066839933395386,187675379
06-Jan-2024 02:21:33.027,0.01615334302186966,13898,187675375,42873,-0.017806757241487503,0.7071198225021362,-0.706684947013855,187675380
06-Jan-2024 02:21:34.027,0.01618419960141182,13898,187675375,42873,-0.017837949097156525,0.7071224451065063,-0.7066811323165894,187675381
06-Jan-2024 02:21:35.027,0.016204115003347397,13898,187675375,42873,-0.017867784947156906,0.7071211338043213,-0.7066808938980103,187675382
06-Jan-2024 02:21:36.027,0.016234248876571655,13898,187675375,42873,-0.017888501286506653,0.7071220874786377,-0.7066792249679565,187675383
06-Jan-2024 02:21:37.027,0.01626107469201088,13898,187675375,42873,-0.01791747659444809,0.7071223258972168,-0.7066774368286133,187675384
06-Jan-2024 02:21:38.027,0.016277246177196503,13898,187675375,42873,-0.017948195338249207,0.7071192264556885,-0.7066792249679565,187675385
06-Jan-2024 02:21:39.027,0.016310010105371475,13898,187675375,42873,-0.017963770776987076,0.7071186304092407,-0.7066789865493774,187675386
06-Jan-2024 02:21:40.027,0.01633244752883911,13898,187675375,42873,-0.017984576523303986,0.7071187496185303,-0.7066775560379028,187675387
06-Jan-2024 02:21:41.027,0.016347158700227737,13898,187675375,42873,-0.01801329106092453,0.7071143388748169,-0.7066807746887207,187675388
06-Jan-2024 02:21:42.027,0.01638074591755867,13898,187675375,42873,-0.018034983426332474,0.7071125507354736,-0.7066813707351685,187675389
06-Jan-2024 02:21:43.027,0.016412634402513504,13898,187675375,42873,-0.01805800199508667,0.707114577293396,-0.7066781520843506,187675390
06-Jan-2024 02:21:44.027,0.01643059402704239,13898,187675375,42873,-0.018093422055244446,0.70711350440979,-0.7066777944564819,187675391
06-Jan-2024 02:21:45.027,0.016463346779346466,13898,187675375,42873,-0.018119309097528458,0.7071119546890259,-0.706678032875061,187675392
06-Jan-2024 02:21:46.027,0.01649971678853035,13898,187675375,42873,-0.018147695809602737,0.70711350440979,-0.7066746950149536,187675393
06-Jan-2024 02:21:47.027,0.01651296392083168,13898,187675375,42873,-0.01817895472049713,0.7071136236190796,-0.7066736221313477,187675394
06-Jan-2024 02:21:48.027,0.016539353877305984,13898,187675375,42873,-0.018198736011981964,0.7071143388748169,-0.7066717147827148,187675395
06-Jan-2024 02:21:49.027,0.016566798090934753,13898,187675375,42873,-0.01822182536125183,0.7071139812469482,-0.706670880317688,187675396
06-Jan-2024 02:21:50.027,0.016587652266025543,13898,187675375,42873,-0.018251419067382812,0.7071112394332886,-0.7066723108291626,187675397
06-Jan-2024 02:21:51.027,0.016615647822618484,13898,187675375,42873,-0.018274471163749695,0.7071113586425781,-0.7066711187362671,187675398
06-Jan-2024 02:21:52.027,0.016639843583106995,13898,187675375,42873,-0.018298212438821793,0.7071112394332886,-0.706669807434082,187675399
06-Jan-2024 02:21:53.027,0.016664788126945496,13898,187675375,42873,-0.018324151635169983,0.7071069478988647,-0.7066729068756104,187675400
06-Jan-2024 02:21:54.027,0.01668790727853775,13898,187675375,42873,-0.018345985561609268,0.7071058750152588,-0.7066730260848999,187675401
06-Jan-2024 02:21:55.027,0.01671694964170456,13898,187675375,42873,-0.01837468519806862,0.7071046829223633,-0.7066726684570312,187675402
06-Jan-2024 02:21:56.027,0.016744084656238556,13898,187675375,42873,-0.01840733364224434,0.7071082592010498,-0.7066677808761597,187675403
06-Jan-2024 02:21:57.027,0.01677219569683075,13898,187675375,42873,-0.01843303069472313,0.7071068286895752,-0.706667423248291,187675404
06-Jan-2024 02:21:58.027,0.016796410083770752,13898,187675375,42873,-0.018454231321811676,0.7071067094802856,-0.7066664695739746,187675405
06-Jan-2024 02:21:59.027,0.016819830983877182,13898,187675407,42873,-0.018484991043806076,0.7071056365966797,-0.7066663503646851,187675406
06-Jan-2024 02:22:00.027,0.01684851199388504,13898,187675407,42873,-0.018508199602365494,0.7071064710617065,-0.7066642045974731,187675407
06-Jan-2024 02:22:01.027,0.016871407628059387,13898,187675407,42873,-0.018532149493694305,0.7071051597595215,-0.7066643238067627,187675408
06-Jan-2024 02:22:02.027,0.01689406856894493,13898,187675407,42873,-0.018555287271738052,0.7071002721786499,-0.7066681385040283,187675409
06-Jan-2024 02:22:03.027,0.016922108829021454,13898,187675407,42873,-0.018579009920358658,0.7071009874343872,-0.7066662311553955,187675410
06-Jan-2024 02:22:04.027,0.01694757118821144,13898,187675407,42873,-0.018608413636684418,0.707100510597229,-0.7066650390625,187675411
06-Jan-2024 02:22:05.027,0.016972221434116364,13930,187675407,42873,-0.01863587275147438,0.7070996761322021,-0.7066646814346313,187675412
06-Jan-2024 02:22:06.027,0.01700688526034355,13930,187675407,42873,-0.01866443082690239,0.7071024179458618,-0.7066603899002075,187675413
06-Jan-2024 02:22:07.027,0.017020512372255325,13930,187675407,42873,-0.018686722964048386,0.7070996761322021,-0.7066622972488403,187675414
06-Jan-2024 02:22:08.027,0.0170498788356781,13930,187675407,42873,-0.01871531456708908,0.7071020603179932,-0.7066583633422852,187675415
06-Jan-2024 02:22:09.027,0.017078455537557602,13930,187675407,42873,-0.018738992512226105,0.7070990800857544,-0.7066600322723389,187675416
06-Jan-2024 02:22:10.027,0.017100445926189423,13930,187675407,42873,-0.018757466226816177,0.7070947885513306,-0.7066631317138672,187675417
06-Jan-2024 02:22:11.027,0.017123766243457794,13930,187675407,42873,-0.018791217356920242,0.7070950269699097,-0.7066614627838135,187675418
06-Jan-2024 02:22:12.027,0.017155002802610397,13930,187675407,42873,-0.018812179565429688,0.7070952653884888,-0.7066599130630493,187675419
06-Jan-2024 02:22:13.027,0.017183326184749603,13930,187675407,42873,-0.01884160190820694,0.7070966958999634,-0.7066571712493896,187675420
06-Jan-2024 02:22:14.027,0.017206575721502304,13930,187675407,42873,-0.01887580007314682,0.7070971727371216,-0.7066551446914673,187675421
06-Jan-2024 02:22:15.027,0.017236772924661636,13930,187675407,42873,-0.018893014639616013,0.7070990800857544,-0.706652045249939,187675422
06-Jan-2024 02:22:16.027,0.017260640859603882,13930,187675407,42873,-0.018925722688436508,0.7070983648300171,-0.7066513299942017,187675423
06-Jan-2024 02:22:17.027,0.017280835658311844,13930,187675407,42873,-0.018945805728435516,0.707094669342041,-0.7066540718078613,187675424
06-Jan-2024 02:22:18.027,0.017312992364168167,13930,187675407,42873,-0.018969766795635223,0.7070937156677246,-0.7066535949707031,187675425
06-Jan-2024 02:22:19.027,0.017335280776023865,13930,187675407,42873,-0.01899413764476776,0.7070916891098022,-0.70665442943573,187675426
06-Jan-2024 02:22:20.027,0.01736103743314743,13930,187675407,42873,-0.019020043313503265,0.7070907354354858,-0.7066541910171509,187675427
06-Jan-2024 02:22:21.027,0.017388463020324707,13930,187675407,42873,-0.0190427303314209,0.7070884704589844,-0.7066551446914673,187675428
06-Jan-2024 02:22:22.027,0.017410606145858765,13930,187675407,42873,-0.019070308655500412,0.7070870399475098,-0.7066549062728882,187675429
06-Jan-2024 02:22:23.027,0.017439767718315125,13930,187675407,42873,-0.01910342648625374,0.7070910930633545,-0.7066493034362793,187675430
06-Jan-2024 02:22:24.027,0.017466124147176743,13930,187675407,42873,-0.01912534609436989,0.7070927619934082,-0.7066465616226196,187675431
06-Jan-2024 02:22:25.027,0.017489034682512283,13930,187675407,42873,-0.019154060631990433,0.7070915699005127,-0.7066464424133301,187675432
06-Jan-2024 02:22:26.027,0.017517004162073135,13930,187675407,42873,-0.019183490425348282,0.7070918083190918,-0.7066446542739868,187675433
06-Jan-2024 02:22:27.027,0.017547864466905594,13930,187675407,42873,-0.01920425519347191,0.7070914506912231,-0.70664381980896,187675434
06-Jan-2024 02:22:28.027,0.017570044845342636,13930,187675407,42873,-0.019235774874687195,0.7070891857147217,-0.7066442966461182,187675435
06-Jan-2024 02:22:29.027,0.017596356570720673,13930,187675407,42873,-0.019262492656707764,0.7070887088775635,-0.7066435813903809,187675436
06-Jan-2024 02:22:30.028,0.01762618124485016,13930,187675407,42873,-0.01928235962986946,0.7070866823196411,-0.7066442966461182,187675437
06-Jan-2024 02:22:31.028,0.017648618668317795,13930,187675439,42873,-0.01931227743625641,0.7070866823196411,-0.7066431045532227,187675438
06-Jan-2024 02:22:32.028,0.017677482217550278,13930,187675439,42873,-0.019338559359312057,0.7070866823196411,-0.706641435623169,187675439
06-Jan-2024 02:22:33.028,0.017702609300613403,13930,187675439,42873,-0.019358232617378235,0.707085371017456,-0.7066415548324585,187675440
06-Jan-2024 02:22:34.028,0.01772567629814148,13930,187675439,42873,-0.019388455897569656,0.7070837020874023,-0.706641674041748,187675441
06-Jan-2024 02:22:35.028,0.01775287464261055,13930,187675439,42873,-0.01941121369600296,0.7070850133895874,-0.706639289855957,187675442
06-Jan-2024 02:22:36.028,0.017777491360902786,13930,187675439,42873,-0.01942908763885498,0.7070808410644531,-0.7066426277160645,187675443
06-Jan-2024 02:22:37.028,0.017803404480218887,13962,187675439,42873,-0.01946796476840973,0.7070823907852173,-0.7066391706466675,187675444
06-Jan-2024 02:22:38.028,0.017827872186899185,13962,187675439,42873,-0.019490130245685577,0.7070827484130859,-0.7066376209259033,187675445
06-Jan-2024 02:22:39.028,0.017859607934951782,13962,187675439,42873,-0.019511912018060684,0.7070846557617188,-0.7066341638565063,187675446
06-Jan-2024 02:22:40.028,0.01787913590669632,13962,187675439,42873,-0.019540555775165558,0.7070839405059814,-0.7066335678100586,187675447
06-Jan-2024 02:22:41.028,0.01790647581219673,13962,187675439,42873,-0.019568949937820435,0.7070804834365845,-0.7066354751586914,187675448
06-Jan-2024 02:22:42.028,0.01793881505727768,13962,187675439,42873,-0.01958772912621498,0.7070803642272949,-0.7066344022750854,187675449
06-Jan-2024 02:22:43.028,0.01795891299843788,13962,187675439,42873,-0.01961900293827057,0.7070779800415039,-0.7066354751586914,187675450
06-Jan-2024 02:22:44.028,0.017978228628635406,13962,187675439,42873,-0.01963987946510315,0.7070748805999756,-0.7066375017166138,187675451
06-Jan-2024 02:22:45.028,0.018008515238761902,13962,187675439,42873,-0.019657857716083527,0.7070739269256592,-0.7066371440887451,187675452
06-Jan-2024 02:22:46.028,0.018037918955087662,13962,187675439,42873,-0.019694916903972626,0.7070749998092651,-0.7066342830657959,187675453
06-Jan-2024 02:22:47.028,0.018055304884910583,13962,187675439,42873,-0.01971118524670601,0.7070753574371338,-0.7066329717636108,187675454
06-Jan-2024 02:22:48.028,0.018086444586515427,13962,187675439,42873,-0.01973976194858551,0.7070778608322144,-0.7066287994384766,187675455
06-Jan-2024 02:22:49.028,0.01811029389500618,13962,187675439,42873,-0.019769124686717987,0.7070759534835815,-0.7066293954849243,187675456
06-Jan-2024 02:22:50.028,0.018134120851755142,13962,187675439,42873,-0.019795414060354233,0.7070755958557129,-0.7066285610198975,187675457
06-Jan-2024 02:22:51.028,0.01816198229789734,13962,187675439,42873,-0.019814003258943558,0.7070763111114502,-0.7066264152526855,187675458
06-Jan-2024 02:22:52.028,0.0181894451379776,13962,187675439,42873,-0.019845031201839447,0.7070732116699219,-0.7066279649734497,187675459
06-Jan-2024 02:22:53.028,0.01821371167898178,13962,187675439,42873,-0.01987360417842865,0.7070735692977905,-0.7066261768341064,187675460
06-Jan-2024 02:22:54.028,0.018243461847305298,13962,187675439,42873,-0.01990007981657982,0.7070714235305786,-0.7066268920898438,187675461
06-Jan-2024 02:22:55.028,0.018265753984451294,13962,187675439,42873,-0.019930236041545868,0.7070701122283936,-0.7066268920898438,187675462
06-Jan-2024 02:22:56.028,0.01829317957162857,13962,187675439,42873,-0.01995495706796646,0.7070690393447876,-0.7066264152526855,187675463
06-Jan-2024 02:22:57.028,0.018321137875318527,13962,187675439,42873,-0.019976969808340073,0.7070692777633667,-0.7066249847412109,187675464
06-Jan-2024 02:22:58.028,0.01834067702293396,13962,187675439,42873,-0.01999879628419876,0.7070693969726562,-0.7066233158111572,187675465
06-Jan-2024 02:22:59.028,0.018369056284427643,13962,187675439,42873,-0.020026780664920807,0.7070678472518921,-0.7066234350204468,187675466
06-Jan-2024 02:23:00.028,0.018395185470581055,13962,187675439,42873,-0.020047437399625778,0.7070680856704712,-0.7066220045089722,187675467
06-Jan-2024 02:23:01.028,0.018422577530145645,13962,187675439,42873,-0.020075805485248566,0.7070672512054443,-0.7066212892532349,187675468
06-Jan-2024 02:23:02.028,0.018447160720825195,13962,187675439,42873,-0.020100001245737076,0.7070674896240234,-0.7066199779510498,187675469
06-Jan-2024 02:23:03.028,0.01847202703356743,13962,187675471,42880,-0.020123649388551712,0.7070670127868652,-0.7066189050674438,187675470
06-Jan-2024 02:23:04.028,0.018495876342058182,13962,187675471,42880,-0.020158667117357254,0.7070654630661011,-0.7066187858581543,187675471
06-Jan-2024 02:23:05.028,0.018519654870033264,13962,187675471,42880,-0.020176507532596588,0.7070633172988892,-0.7066198587417603,187675472
06-Jan-2024 02:23:06.028,0.01854782924056053,13962,187675471,42880,-0.02020306885242462,0.7070629596710205,-0.7066187858581543,187675473
06-Jan-2024 02:23:07.028,0.01856996864080429,13962,187675471,42880,-0.020230785012245178,0.7070595026016235,-0.7066209316253662,187675474
06-Jan-2024 02:23:08.028,0.01859784871339798,13962,187675471,42880,-0.020255543291568756,0.707059383392334,-0.706619143486023,187675475
06-Jan-2024 02:23:09.028,0.018625620752573013,13994,187675471,42880,-0.02027464658021927,0.7070567607879639,-0.7066206932067871,187675476
06-Jan-2024 02:23:10.028,0.018654119223356247,13994,187675471,42880,-0.020313676446676254,0.7070591449737549,-0.7066165208816528,187675477
06-Jan-2024 02:23:11.028,0.018683433532714844,13994,187675471,42880,-0.020336996763944626,0.7070595026016235,-0.7066148519515991,187675478
06-Jan-2024 02:23:12.028,0.01870543137192726,13994,187675471,42880,-0.020355086773633957,0.7070568799972534,-0.7066162824630737,187675479
06-Jan-2024 02:23:13.028,0.018730100244283676,13994,187675471,42880,-0.020386148244142532,0.7070568799972534,-0.7066147327423096,187675480
06-Jan-2024 02:23:14.028,0.018758967518806458,13994,187675471,42880,-0.020416907966136932,0.7070587873458862,-0.706611156463623,187675481
06-Jan-2024 02:23:15.028,0.018783830106258392,13994,187675471,42880,-0.020435858517885208,0.7070541381835938,-0.7066144943237305,187675482
06-Jan-2024 02:23:16.028,0.01880638673901558,13994,187675471,42880,-0.02046341449022293,0.707053542137146,-0.7066138982772827,187675483
06-Jan-2024 02:23:17.028,0.018828820437192917,13994,187675471,42880,-0.020485322922468185,0.7070525884628296,-0.7066137790679932,187675484
06-Jan-2024 02:23:18.028,0.01885896921157837,13994,187675471,42880,-0.020512156188488007,0.7070538997650146,-0.7066106796264648,187675485
06-Jan-2024 02:23:19.028,0.018880996853113174,13994,187675471,42880,-0.020542506128549576,0.7070516347885132,-0.7066116333007812,187675486
06-Jan-2024 02:23:20.028,0.018909085541963577,13994,187675471,42880,-0.020567070692777634,0.7070519924163818,-0.706609845161438,187675487
06-Jan-2024 02:23:21.028,0.01893463358283043,13994,187675471,42880,-0.02058657631278038,0.7070513963699341,-0.706608772277832,187675488
06-Jan-2024 02:23:22.028,0.018956411629915237,13994,187675471,42880,-0.020615097135305405,0.7070505619049072,-0.7066084146499634,187675489
06-Jan-2024 02:23:23.028,0.018985919654369354,13994,187675471,42880,-0.02064705267548561,0.7070474624633789,-0.7066097259521484,187675490
06-Jan-2024 02:23:24.028,0.019016992300748825,13994,187675471,42880,-0.020671579986810684,0.7070510387420654,-0.7066048383712769,187675491
06-Jan-2024 02:23:25.028,0.019041504710912704,13994,187675471,42880,-0.02070194110274315,0.7070503234863281,-0.70660400390625,187675492
06-Jan-2024 02:23:26.028,0.019065063446760178,13994,187675471,42880,-0.020730525255203247,0.7070492506027222,-0.7066034078598022,187675493
06-Jan-2024 02:23:27.028,0.019094377756118774,13994,187675471,42880,-0.02074725180864334,0.7070493698120117,-0.7066020965576172,187675494
06-Jan-2024 02:23:28.028,0.01911468431353569,13994,187675471,42880,-0.020770184695720673,0.7070457935333252,-0.7066045999526978,187675495
06-Jan-2024 02:23:29.028,0.019137877970933914,13994,187675471,42880,-0.02079293504357338,0.7070457935333252,-0.706602931022644,187675496
06-Jan-2024 02:23:30.028,0.019166309386491776,13994,187675471,42880,-0.020815163850784302,0.7070462703704834,-0.7066012620925903,187675497
06-Jan-2024 02:23:31.028,0.019190780818462372,13994,187675471,42880,-0.020848501473665237,0.707044243812561,-0.7066017389297485,187675498
06-Jan-2024 02:23:32.028,0.019221607595682144,13994,187675471,42880,-0.020875532180070877,0.7070422172546387,-0.7066019773483276,187675499
06-Jan-2024 02:23:33.028,0.019249282777309418,13994,187675471,42880,-0.020903073251247406,0.70704185962677,-0.7066004276275635,187675500
06-Jan-2024 02:23:34.028,0.01927134022116661,13994,187675471,42880,-0.020929649472236633,0.7070409059524536,-0.7066001892089844,187675501
06-Jan-2024 02:23:35.028,0.01929934322834015,13994,187675503,42873,-0.02095763385295868,0.7070401906967163,-0.7065994739532471,187675502
06-Jan-2024 02:23:36.028,0.019319739192724228,13994,187675503,42873,-0.02097468078136444,0.7070380449295044,-0.7066003084182739,187675503
06-Jan-2024 02:23:37.028,0.019346877932548523,13994,187675503,42873,-0.0210120752453804,0.7070412635803223,-0.7065951824188232,187675504
06-Jan-2024 02:23:38.028,0.019369229674339294,13994,187675503,42873,-0.021027587354183197,0.7070382833480835,-0.7065974473953247,187675505
06-Jan-2024 02:23:39.028,0.019398000091314316,13994,187675503,42873,-0.021053198724985123,0.707037091255188,-0.7065972089767456,187675506
06-Jan-2024 02:23:40.028,0.01942593604326248,13994,187675503,42873,-0.021085768938064575,0.7070403099060059,-0.7065922021865845,187675507
06-Jan-2024 02:23:41.028,0.01945285126566887,14026,187675503,42873,-0.02111295610666275,0.7070410251617432,-0.706589937210083,187675508
06-Jan-2024 02:23:42.028,0.019480403512716293,14026,187675503,42873,-0.021139606833457947,0.7070403099060059,-0.7065891027450562,187675509
06-Jan-2024 02:23:43.028,0.019500549882650375,14026,187675503,42873,-0.021165762096643448,0.7070372104644775,-0.7065907716751099,187675510
06-Jan-2024 02:23:44.028,0.019528090953826904,14026,187675503,42873,-0.021183442324399948,0.7070341110229492,-0.7065924406051636,187675511
06-Jan-2024 02:23:45.028,0.01954898238182068,14026,187675503,42873,-0.02120591700077057,0.7070331573486328,-0.7065920829772949,187675512
06-Jan-2024 02:23:46.028,0.019572950899600983,14026,187675503,42873,-0.02123839780688286,0.7070332765579224,-0.7065905332565308,187675513
06-Jan-2024 02:23:47.028,0.01960308849811554,14026,187675503,42873,-0.021256204694509506,0.7070326805114746,-0.7065896987915039,187675514
06-Jan-2024 02:23:48.028,0.019629862159490585,14026,187675503,42873,-0.021288707852363586,0.7070310115814209,-0.7065895795822144,187675515
06-Jan-2024 02:23:49.028,0.019656598567962646,14026,187675503,42873,-0.021326329559087753,0.7070351839065552,-0.7065836191177368,187675516
06-Jan-2024 02:23:50.028,0.019687116146087646,14026,187675503,42873,-0.021346740424633026,0.7070337533950806,-0.7065834999084473,187675517
06-Jan-2024 02:23:51.028,0.019712265580892563,14026,187675503,42873,-0.021373320370912552,0.7070331573486328,-0.7065826654434204,187675518
06-Jan-2024 02:23:52.028,0.019732683897018433,14026,187675503,42873,-0.021400555968284607,0.7070317268371582,-0.70658278465271,187675519
06-Jan-2024 02:23:53.028,0.01976066827774048,14026,187675503,42873,-0.02142372727394104,0.7070317268371582,-0.7065813541412354,187675520
06-Jan-2024 02:23:54.028,0.01978415623307228,14026,187675503,42873,-0.021445851773023605,0.7070310115814209,-0.7065805196762085,187675521
06-Jan-2024 02:23:55.028,0.019808262586593628,14026,187675503,42873,-0.021477166563272476,0.7070291042327881,-0.7065809965133667,187675522
06-Jan-2024 02:23:56.028,0.019838254898786545,14026,187675503,42873,-0.02149854600429535,0.7070297002792358,-0.7065787315368652,187675523
06-Jan-2024 02:23:57.028,0.019861795008182526,14026,187675503,42873,-0.021517939865589142,0.707027792930603,-0.7065795660018921,187675524
06-Jan-2024 02:23:58.028,0.019883528351783752,14026,187675503,42873,-0.021544132381677628,0.707025408744812,-0.7065805196762085,187675525
06-Jan-2024 02:23:59.028,0.0199165977537632,14026,187675503,42873,-0.021580494940280914,0.707025408744812,-0.7065784931182861,187675526
06-Jan-2024 02:24:00.028,0.01994217187166214,14026,187675503,42873,-0.021599244326353073,0.7070257663726807,-0.7065770626068115,187675527
06-Jan-2024 02:24:01.028,0.019965674728155136,14026,187675503,42873,-0.02162845805287361,0.7070246934890747,-0.7065761089324951,187675528
06-Jan-2024 02:24:02.028,0.019994307309389114,14026,187675503,42873,-0.021657951176166534,0.7070252895355225,-0.7065738439559937,187675529
06-Jan-2024 02:24:03.028,0.020019836723804474,14026,187675503,42873,-0.021678581833839417,0.7070261240005493,-0.7065716981887817,187675530
06-Jan-2024 02:24:04.028,0.02004273235797882,14026,187675503,42873,-0.021705690771341324,0.7070257663726807,-0.7065706253051758,187675531
06-Jan-2024 02:24:05.028,0.02006705477833748,14026,187675503,42873,-0.021729011088609695,0.7070262432098389,-0.706568717956543,187675532
06-Jan-2024 02:24:06.028,0.020086903125047684,14026,187675503,42873,-0.021745890378952026,0.7070212364196777,-0.7065728902816772,187675533
06-Jan-2024 02:24:07.028,0.02011282742023468,14026,187675535,42873,-0.021774813532829285,0.7070186138153076,-0.7065736055374146,187675534
06-Jan-2024 02:24:08.028,0.020138975232839584,14026,187675535,42873,-0.02180347591638565,0.7070183753967285,-0.7065721750259399,187675535
06-Jan-2024 02:24:09.028,0.020167063921689987,14026,187675535,42873,-0.021825987845659256,0.7070178985595703,-0.7065712213516235,187675536
06-Jan-2024 02:24:10.028,0.020197659730911255,14026,187675535,42873,-0.021860260516405106,0.7070193290710449,-0.7065681219100952,187675537
06-Jan-2024 02:24:11.028,0.020220905542373657,14026,187675535,42873,-0.02188335359096527,0.7070144414901733,-0.706571102142334,187675538
06-Jan-2024 02:24:12.028,0.020249247550964355,14026,187675535,42873,-0.021913450211286545,0.7070180177688599,-0.7065658569335938,187675539
06-Jan-2024 02:24:13.028,0.020274773240089417,14058,187675535,42873,-0.021939851343631744,0.7070187330245972,-0.7065637111663818,187675540
06-Jan-2024 02:24:14.028,0.02030017599463463,14058,187675535,42873,-0.021962765604257584,0.7070190906524658,-0.7065620422363281,187675541
06-Jan-2024 02:24:15.028,0.02032644674181938,14058,187675535,42873,-0.021987125277519226,0.7070167064666748,-0.706562876701355,187675542
06-Jan-2024 02:24:16.028,0.020349200814962387,14058,187675535,42873,-0.022013626992702484,0.7070170640945435,-0.7065608501434326,187675543
06-Jan-2024 02:24:17.028,0.02037743106484413,14058,187675535,42873,-0.022037774324417114,0.7070178985595703,-0.7065585851669312,187675544
06-Jan-2024 02:24:18.028,0.020400285720825195,14058,187675535,42873,-0.022061828523874283,0.7070152759552002,-0.7065598964691162,187675545
06-Jan-2024 02:24:19.028,0.02042703703045845,14058,187675535,42873,-0.022090546786785126,0.7070145606994629,-0.7065588235855103,187675546
06-Jan-2024 02:24:20.028,0.02045367658138275,14058,187675535,42873,-0.022114701569080353,0.7070136070251465,-0.706558346748352,187675547
06-Jan-2024 02:24:21.028,0.02047775685787201,14058,187675535,42873,-0.022142499685287476,0.7070114612579346,-0.7065589427947998,187675548
06-Jan-2024 02:24:22.028,0.0205012708902359,14058,187675535,42873,-0.02216450124979019,0.7070071697235107,-0.7065620422363281,187675549
06-Jan-2024 02:24:23.028,0.020531319081783295,14058,187675535,42873,-0.022194579243659973,0.7070084810256958,-0.7065589427947998,187675550
06-Jan-2024 02:24:24.028,0.020559873431921005,14058,187675535,42873,-0.022224009037017822,0.7070086002349854,-0.7065566778182983,187675551
06-Jan-2024 02:24:25.028,0.02058348059654236,14058,187675535,42873,-0.022249426692724228,0.7070090770721436,-0.7065548896789551,187675552
06-Jan-2024 02:24:26.028,0.02061464637517929,14058,187675535,42873,-0.02227504923939705,0.7070093154907227,-0.7065527439117432,187675553
06-Jan-2024 02:24:27.028,0.020636901259422302,14058,187675535,42873,-0.02230032905936241,0.7070086002349854,-0.706552267074585,187675554
06-Jan-2024 02:24:28.028,0.0206613689661026,14058,187675535,42873,-0.022326122969388962,0.7070081233978271,-0.706551194190979,187675555
06-Jan-2024 02:24:29.028,0.020688723772764206,14058,187675535,42873,-0.022350642830133438,0.7070070505142212,-0.7065503597259521,187675556
06-Jan-2024 02:24:30.028,0.020712513476610184,14058,187675535,42873,-0.022374380379915237,0.7070058584213257,-0.7065502405166626,187675557
06-Jan-2024 02:24:31.028,0.0207330584526062,14058,187675535,42873,-0.022397920489311218,0.7070019245147705,-0.7065528631210327,187675558
06-Jan-2024 02:24:32.028,0.020761709660291672,14058,187675535,42873,-0.022424347698688507,0.707001805305481,-0.7065513134002686,187675559
06-Jan-2024 02:24:33.028,0.020788632333278656,14058,187675535,42873,-0.022448301315307617,0.7069997787475586,-0.7065519094467163,187675560
06-Jan-2024 02:24:34.028,0.02081257849931717,14058,187675535,42873,-0.022477302700281143,0.7069973945617676,-0.706552267074585,187675561
06-Jan-2024 02:24:35.028,0.02083822712302208,14058,187675535,42873,-0.02250022068619728,0.7070003747940063,-0.7065478563308716,187675562
06-Jan-2024 02:24:36.028,0.020868521183729172,14058,187675535,42873,-0.022529948502779007,0.707000732421875,-0.7065457105636597,187675563
06-Jan-2024 02:24:37.028,0.02089502289891243,14058,187675535,42873,-0.02256012335419655,0.7069991827011108,-0.7065458297729492,187675564
06-Jan-2024 02:24:38.028,0.020920280367136,14058,187675535,42873,-0.022577546536922455,0.7069998979568481,-0.7065438032150269,187675565
06-Jan-2024 02:24:39.028,0.020941726863384247,14058,187675567,42867,-0.022603865712881088,0.706998348236084,-0.7065436840057373,187675566
06-Jan-2024 02:24:40.028,0.020966902375221252,14058,187675567,42867,-0.02263456955552101,0.706997275352478,-0.70654296875,187675567
06-Jan-2024 02:24:41.028,0.020995646715164185,14058,187675567,42867,-0.022659119218587875,0.706995964050293,-0.7065427303314209,187675568
06-Jan-2024 02:24:42.028,0.021023698151111603,14058,187675567,42867,-0.02268187701702118,0.7069947719573975,-0.7065424919128418,187675569
06-Jan-2024 02:24:43.028,0.021040592342615128,14058,187675567,42867,-0.02270430698990822,0.7069931030273438,-0.70654296875,187675570
06-Jan-2024 02:24:44.028,0.02107364311814308,14058,187675567,42867,-0.022734802216291428,0.7069957256317139,-0.706538200378418,187675571
06-Jan-2024 02:24:45.028,0.02109568566083908,14090,187675567,42867,-0.02275378257036209,0.7069932222366333,-0.7065393924713135,187675572
06-Jan-2024 02:24:46.028,0.021117977797985077,14090,187675567,42867,-0.022783048450946808,0.7069921493530273,-0.7065389156341553,187675573
06-Jan-2024 02:24:47.028,0.021146118640899658,14090,187675567,42867,-0.02280684933066368,0.7069907188415527,-0.7065389156341553,187675574
06-Jan-2024 02:24:48.028,0.021174132823944092,14090,187675567,42867,-0.022832520306110382,0.7069895267486572,-0.7065384387969971,187675575
06-Jan-2024 02:24:49.028,0.021201249212026596,14090,187675567,42867,-0.022864554077386856,0.7069905996322632,-0.7065354585647583,187675576
06-Jan-2024 02:24:50.028,0.021223854273557663,14090,187675567,42867,-0.022890545427799225,0.7069891691207886,-0.7065354585647583,187675577
06-Jan-2024 02:24:51.028,0.021253321319818497,14090,187675567,42867,-0.022916164249181747,0.7069876194000244,-0.7065352201461792,187675578
06-Jan-2024 02:24:52.028,0.021276742219924927,14090,187675567,42867,-0.022937510162591934,0.7069836854934692,-0.7065377235412598,187675579
06-Jan-2024 02:24:53.028,0.021303784102201462,14090,187675567,42867,-0.02296573296189308,0.7069863080978394,-0.7065333127975464,187675580
06-Jan-2024 02:24:54.028,0.021326709538698196,14090,187675567,42867,-0.022989924997091293,0.7069835662841797,-0.7065346240997314,187675581
06-Jan-2024 02:24:55.028,0.021356500685214996,14090,187675567,42867,-0.02301846072077751,0.7069867849349976,-0.7065294981002808,187675582
06-Jan-2024 02:24:56.028,0.021380625665187836,14090,187675567,42867,-0.02304428443312645,0.7069873809814453,-0.7065274715423584,187675583
06-Jan-2024 02:24:57.028,0.02140529826283455,14090,187675567,42867,-0.023065578192472458,0.7069829702377319,-0.7065304517745972,187675584
06-Jan-2024 02:24:58.028,0.021427717059850693,14090,187675567,42867,-0.023091211915016174,0.7069828510284424,-0.7065286636352539,187675585
06-Jan-2024 02:24:59.028,0.021457858383655548,14090,187675567,42867,-0.023119501769542694,0.7069814205169678,-0.7065284252166748,187675586
06-Jan-2024 02:25:00.028,0.021482735872268677,14090,187675567,42867,-0.02314448356628418,0.7069803476333618,-0.7065279483795166,187675587
06-Jan-2024 02:25:01.028,0.021506790071725845,14090,187675567,42867,-0.023169811815023422,0.7069797515869141,-0.7065269947052002,187675588
06-Jan-2024 02:25:02.028,0.021531660109758377,14090,187675567,42867,-0.02319500595331192,0.7069777250289917,-0.7065274715423584,187675589
06-Jan-2024 02:25:03.028,0.021558795124292374,14090,187675567,42867,-0.023222114890813828,0.7069754600524902,-0.7065280675888062,187675590
06-Jan-2024 02:25:04.028,0.021584659814834595,14090,187675567,42867,-0.02324581891298294,0.7069747447967529,-0.7065271139144897,187675591
06-Jan-2024 02:25:05.028,0.021610122174024582,14090,187675567,42867,-0.02326880767941475,0.7069733142852783,-0.7065272331237793,187675592
06-Jan-2024 02:25:06.028,0.021636418998241425,14090,187675567,42867,-0.02330351620912552,0.7069776058197021,-0.7065209150314331,187675593
06-Jan-2024 02:25:07.028,0.021662771701812744,14090,187675567,42867,-0.023329656571149826,0.7069770097732544,-0.7065199613571167,187675594
06-Jan-2024 02:25:08.028,0.021687719970941544,14090,187675567,42867,-0.023352552205324173,0.7069780826568604,-0.706517219543457,187675595
06-Jan-2024 02:25:09.028,0.021714769303798676,14090,187675567,42867,-0.02338087558746338,0.7069791555404663,-0.7065145969390869,187675596
06-Jan-2024 02:25:10.028,0.02173728123307228,14090,187675567,42867,-0.023401953279972076,0.7069734334945679,-0.7065185308456421,187675597
06-Jan-2024 02:25:11.028,0.021770745515823364,14090,187675599,42873,-0.0234326533973217,0.7069748640060425,-0.7065150737762451,187675598
06-Jan-2024 02:25:12.028,0.02179722860455513,14090,187675599,42873,-0.023460082709789276,0.7069723606109619,-0.706515908241272,187675599
06-Jan-2024 02:25:13.028,0.0218154639005661,14090,187675599,42873,-0.023480936884880066,0.7069693803787231,-0.7065176963806152,187675600
06-Jan-2024 02:25:14.028,0.021843664348125458,14090,187675599,42873,-0.023504484444856644,0.7069675922393799,-0.7065178155899048,187675601
06-Jan-2024 02:25:15.028,0.021868381649255753,14090,187675599,42873,-0.02352844923734665,0.7069662809371948,-0.7065176963806152,187675602
06-Jan-2024 02:25:16.028,0.021891538053750992,14090,187675599,42873,-0.02355431765317917,0.706965446472168,-0.7065167427062988,187675603
06-Jan-2024 02:25:17.028,0.021923843771219254,14122,187675599,42873,-0.023583747446537018,0.7069677114486694,-0.7065126895904541,187675604
06-Jan-2024 02:25:18.028,0.021947521716356277,14122,187675599,42873,-0.023613810539245605,0.7069674730300903,-0.7065111398696899,187675605
06-Jan-2024 02:25:19.028,0.021972164511680603,14122,187675599,42873,-0.023642782121896744,0.7069671154022217,-0.7065099477767944,187675606
06-Jan-2024 02:25:20.028,0.022003255784511566,14122,187675599,42873,-0.023671191185712814,0.7069658041000366,-0.7065091133117676,187675607
06-Jan-2024 02:25:21.028,0.022029686719179153,14122,187675599,42873,-0.02369757369160652,0.7069640159606934,-0.7065093517303467,187675608
06-Jan-2024 02:25:22.028,0.0220482237637043,14122,187675599,42873,-0.023714423179626465,0.7069610357284546,-0.7065112590789795,187675609
06-Jan-2024 02:25:23.028,0.022076603025197983,14122,187675599,42873,-0.02373693510890007,0.7069615125656128,-0.7065092325210571,187675610
06-Jan-2024 02:25:24.028,0.022101107984781265,14122,187675599,42873,-0.023760292679071426,0.7069616317749023,-0.7065073251724243,187675611
06-Jan-2024 02:25:25.028,0.022125091403722763,14122,187675599,42873,-0.023788396269083023,0.70695960521698,-0.7065075635910034,187675612
06-Jan-2024 02:25:26.028,0.022150900214910507,14122,187675599,42873,-0.023809902369976044,0.70695960521698,-0.7065061330795288,187675613
06-Jan-2024 02:25:27.028,0.02218243107199669,14122,187675599,42873,-0.023841239511966705,0.706963062286377,-0.7065005302429199,187675614
06-Jan-2024 02:25:28.028,0.022206995636224747,14122,187675599,42873,-0.023871183395385742,0.70695960521698,-0.7065023183822632,187675615
06-Jan-2024 02:25:29.028,0.022232897579669952,14122,187675599,42873,-0.023899603635072708,0.7069582939147949,-0.7065019607543945,187675616
06-Jan-2024 02:25:30.028,0.022259104996919632,14122,187675599,42873,-0.02392670512199402,0.7069567441940308,-0.7065013647079468,187675617
06-Jan-2024 02:25:31.028,0.022285182029008865,14122,187675599,42873,-0.023948509246110916,0.7069566249847412,-0.7065001726150513,187675618
06-Jan-2024 02:25:32.028,0.022311080247163773,14122,187675599,42873,-0.02397548034787178,0.7069555521011353,-0.7064995765686035,187675619
06-Jan-2024 02:25:33.028,0.02232980728149414,14122,187675599,42873,-0.02399396151304245,0.7069523334503174,-0.7065014839172363,187675620
06-Jan-2024 02:25:34.028,0.022358112037181854,14122,187675599,42873,-0.02402147278189659,0.7069506645202637,-0.7065012454986572,187675621
06-Jan-2024 02:25:35.028,0.02238002046942711,14122,187675599,42873,-0.02404402196407318,0.706951379776001,-0.7064993381500244,187675622
06-Jan-2024 02:25:36.028,0.02240534871816635,14122,187675599,42873,-0.024067703634500504,0.7069509029388428,-0.7064981460571289,187675623
06-Jan-2024 02:25:37.028,0.022436153143644333,14122,187675599,42873,-0.024105310440063477,0.7069534063339233,-0.7064934968948364,187675624
06-Jan-2024 02:25:38.028,0.022463858127593994,14122,187675599,42873,-0.024128638207912445,0.7069506645202637,-0.7064940929412842,187675625
06-Jan-2024 02:25:39.028,0.022491905838251114,14122,187675599,42873,-0.024154413491487503,0.7069516181945801,-0.7064913511276245,187675626
06-Jan-2024 02:25:40.028,0.022513117641210556,14122,187675599,42873,-0.02418036386370659,0.7069495916366577,-0.7064919471740723,187675627
06-Jan-2024 02:25:41.028,0.022544417530298233,14122,187675599,42873,-0.024205725640058517,0.7069470882415771,-0.7064926624298096,187675628
06-Jan-2024 02:25:42.028,0.022570978850126266,14122,187675599,42873,-0.02423204481601715,0.7069482803344727,-0.7064895629882812,187675629
06-Jan-2024 02:25:43.028,0.022590626031160355,14122,187675631,42880,-0.024252355098724365,0.7069476842880249,-0.7064889669418335,187675630
06-Jan-2024 02:25:44.028,0.02261582762002945,14122,187675631,42880,-0.024271737784147263,0.706943154335022,-0.7064919471740723,187675631
06-Jan-2024 02:25:45.028,0.022641465067863464,14122,187675631,42880,-0.024305731058120728,0.7069450616836548,-0.7064880132675171,187675632
06-Jan-2024 02:25:46.028,0.02266257256269455,14122,187675631,42880,-0.024324581027030945,0.7069433927536011,-0.7064884901046753,187675633
06-Jan-2024 02:25:47.028,0.02269231155514717,14122,187675631,42880,-0.024354811757802963,0.7069453001022339,-0.7064846754074097,187675634
06-Jan-2024 02:25:48.028,0.022715162485837936,14122,187675631,42880,-0.0243791826069355,0.7069411277770996,-0.7064870595932007,187675635
06-Jan-2024 02:25:49.028,0.022747468203306198,14154,187675631,42880,-0.024416647851467133,0.7069414854049683,-0.7064844369888306,187675636
06-Jan-2024 02:25:50.028,0.02277589589357376,14154,187675631,42880,-0.024440273642539978,0.7069395780563354,-0.7064847946166992,187675637
06-Jan-2024 02:25:51.028,0.022792886942625046,14154,187675631,42880,-0.024457581341266632,0.7069383859634399,-0.7064849138259888,187675638
06-Jan-2024 02:25:52.028,0.022824089974164963,14154,187675631,42880,-0.024492215365171432,0.7069388628005981,-0.7064820528030396,187675639
06-Jan-2024 02:25:53.028,0.02284427359700203,14154,187675631,42880,-0.024508211761713028,0.7069363594055176,-0.7064833641052246,187675640
06-Jan-2024 02:25:54.028,0.022874925285577774,14154,187675631,42880,-0.024540089070796967,0.7069383859634399,-0.7064793109893799,187675641
06-Jan-2024 02:25:55.028,0.02289309725165367,14154,187675631,42880,-0.02455635741353035,0.7069345712661743,-0.7064818143844604,187675642
06-Jan-2024 02:25:56.028,0.022919297218322754,14154,187675631,42880,-0.02458019182085991,0.7069309949874878,-0.7064839601516724,187675643
06-Jan-2024 02:25:57.028,0.02295137196779251,14154,187675631,42880,-0.02461645007133484,0.706933856010437,-0.7064789533615112,187675644
06-Jan-2024 02:25:58.028,0.02297225594520569,14154,187675631,42880,-0.02463529258966446,0.7069315910339355,-0.7064793109893799,187675645
06-Jan-2024 02:25:59.028,0.02300136536359787,14154,187675631,42880,-0.02466285228729248,0.7069311141967773,-0.7064778804779053,187675646
06-Jan-2024 02:26:00.028,0.02302945777773857,14154,187675631,42880,-0.02469465509057045,0.7069278955459595,-0.7064793109893799,187675647
06-Jan-2024 02:26:01.028,0.023055292665958405,14154,187675631,42880,-0.024720940738916397,0.7069287300109863,-0.7064766883850098,187675648
06-Jan-2024 02:26:02.028,0.023082081228494644,14154,187675631,42880,-0.024744641035795212,0.7069295644760132,-0.7064740657806396,187675649
06-Jan-2024 02:26:03.028,0.023108363151550293,14154,187675631,42880,-0.024770841002464294,0.7069308757781982,-0.7064712047576904,187675650
06-Jan-2024 02:26:04.028,0.023133039474487305,14154,187675631,42880,-0.024797089397907257,0.7069292068481445,-0.7064708471298218,187675651
06-Jan-2024 02:26:05.028,0.023159556090831757,14154,187675631,42880,-0.024821080267429352,0.7069274187088013,-0.7064712047576904,187675652
06-Jan-2024 02:26:06.028,0.023185640573501587,14154,187675631,42880,-0.02484505996108055,0.7069270610809326,-0.7064697742462158,187675653
06-Jan-2024 02:26:07.028,0.02321045473217964,14154,187675631,42880,-0.024871960282325745,0.7069247961044312,-0.706470251083374,187675654
06-Jan-2024 02:26:08.028,0.023237373679876328,14154,187675631,42880,-0.024896714836359024,0.7069237232208252,-0.7064696550369263,187675655
06-Jan-2024 02:26:09.028,0.023260194808244705,14154,187675631,42880,-0.024926256388425827,0.7069239616394043,-0.7064677476882935,187675656
06-Jan-2024 02:26:10.028,0.023283280432224274,14154,187675631,42880,-0.024949606508016586,0.7069219350814819,-0.7064681053161621,187675657
06-Jan-2024 02:26:11.028,0.02331078052520752,14154,187675631,42880,-0.024976596236228943,0.7069196701049805,-0.7064681053161621,187675658
06-Jan-2024 02:26:12.028,0.023337747901678085,14154,187675631,42880,-0.025006096810102463,0.7069187164306641,-0.7064676284790039,187675659
06-Jan-2024 02:26:13.028,0.023364249616861343,14154,187675631,42880,-0.025029730051755905,0.706918478012085,-0.7064658403396606,187675660
06-Jan-2024 02:26:14.028,0.023387309163808823,14154,187675631,42880,-0.025049839168787003,0.7069200277328491,-0.7064628601074219,187675661
06-Jan-2024 02:26:15.028,0.02341432496905327,14154,187675663,42873,-0.02507736161351204,0.7069170475006104,-0.7064641714096069,187675662
06-Jan-2024 02:26:16.028,0.023442313075065613,14154,187675663,42873,-0.025108810514211655,0.7069170475006104,-0.7064619064331055,187675663
06-Jan-2024 02:26:17.028,0.02346787229180336,14154,187675663,42873,-0.025127943605184555,0.7069171667098999,-0.7064603567123413,187675664
06-Jan-2024 02:26:18.028,0.02348855882883072,14154,187675663,42873,-0.025150910019874573,0.7069138288497925,-0.7064622640609741,187675665
06-Jan-2024 02:26:19.028,0.02351771667599678,14154,187675663,42873,-0.02518153190612793,0.7069152593612671,-0.7064589262008667,187675666
06-Jan-2024 02:26:20.028,0.02354814112186432,14154,187675663,42873,-0.02521108090877533,0.7069125175476074,-0.7064594030380249,187675667
06-Jan-2024 02:26:21.028,0.023572910577058792,14186,187675663,42873,-0.025233324617147446,0.7069125175476074,-0.7064579725265503,187675668
06-Jan-2024 02:26:22.028,0.02359423041343689,14186,187675663,42873,-0.02525952085852623,0.7069094181060791,-0.7064594030380249,187675669
06-Jan-2024 02:26:23.028,0.02362089604139328,14186,187675663,42873,-0.025283899158239365,0.7069088220596313,-0.706458330154419,187675670
06-Jan-2024 02:26:24.028,0.02364598587155342,14186,187675663,42873,-0.025309976190328598,0.7069073915481567,-0.7064577341079712,187675671
06-Jan-2024 02:26:25.028,0.023669060319662094,14186,187675663,42873,-0.02533327415585518,0.7069085836410522,-0.7064547538757324,187675672
06-Jan-2024 02:26:26.028,0.023692864924669266,14186,187675663,42873,-0.025357507169246674,0.706908106803894,-0.7064536809921265,187675673
06-Jan-2024 02:26:27.028,0.023722827434539795,14186,187675663,42873,-0.025385886430740356,0.7069058418273926,-0.7064540386199951,187675674
06-Jan-2024 02:26:28.028,0.02374390885233879,14186,187675663,42873,-0.025410261005163193,0.7069058418273926,-0.706452488899231,187675675
06-Jan-2024 02:26:29.028,0.023771211504936218,14186,187675663,42873,-0.02543352171778679,0.7069051265716553,-0.7064515352249146,187675676
06-Jan-2024 02:26:30.028,0.023799866437911987,14186,187675663,42873,-0.025463365018367767,0.7069028615951538,-0.706451416015625,187675677
06-Jan-2024 02:26:31.028,0.023828312754631042,14186,187675663,42873,-0.025494355708360672,0.7069038152694702,-0.7064484357833862,187675678
06-Jan-2024 02:26:32.028,0.02385638654232025,14186,187675663,42873,-0.025518830865621567,0.706903338432312,-0.7064472436904907,187675679
06-Jan-2024 02:26:33.028,0.023882631212472916,14186,187675663,42873,-0.025540746748447418,0.706904411315918,-0.7064443826675415,187675680
06-Jan-2024 02:26:34.028,0.023906461894512177,14186,187675663,42873,-0.02556740492582321,0.7069011926651001,-0.7064456939697266,187675681
06-Jan-2024 02:26:35.028,0.023933734744787216,14186,187675663,42873,-0.02559385821223259,0.7068991661071777,-0.7064460515975952,187675682
06-Jan-2024 02:26:36.028,0.023962412029504776,14186,187675663,42873,-0.02561834082007408,0.7069002389907837,-0.706443190574646,187675683
06-Jan-2024 02:26:37.028,0.023979399353265762,14186,187675663,42873,-0.025639288127422333,0.7068965435028076,-0.7064450979232788,187675684
06-Jan-2024 02:26:38.028,0.02400537207722664,14186,187675663,42873,-0.02566639333963394,0.706896185874939,-0.7064436674118042,187675685
06-Jan-2024 02:26:39.028,0.024032510817050934,14186,187675663,42873,-0.02569623291492462,0.7068936824798584,-0.7064441442489624,187675686
06-Jan-2024 02:26:40.028,0.024058498442173004,14186,187675663,42873,-0.02571909874677658,0.7068947553634644,-0.7064414024353027,187675687
06-Jan-2024 02:26:41.028,0.024081937968730927,14186,187675663,42873,-0.025744616985321045,0.7068965435028076,-0.706438422203064,187675688
06-Jan-2024 02:26:42.028,0.02410869672894478,14186,187675663,42873,-0.02577202394604683,0.7068923711776733,-0.7064404487609863,187675689
06-Jan-2024 02:26:43.028,0.02413981780409813,14186,187675663,42873,-0.025809574872255325,0.7068922519683838,-0.7064379453659058,187675690
06-Jan-2024 02:26:44.028,0.024161484092473984,14186,187675663,42873,-0.025826457887887955,0.7068922519683838,-0.7064366340637207,187675691
06-Jan-2024 02:26:45.028,0.024191725999116898,14186,187675663,42873,-0.0258558951318264,0.7068905830383301,-0.7064365148544312,187675692
06-Jan-2024 02:26:46.028,0.02421342208981514,14186,187675663,42873,-0.02588021010160446,0.7068883180618286,-0.7064367532730103,187675693
06-Jan-2024 02:26:47.028,0.02423838898539543,14186,187675695,42873,-0.025906141847372055,0.7068881988525391,-0.7064352035522461,187675694
06-Jan-2024 02:26:48.028,0.02426326647400856,14186,187675695,42873,-0.025924883782863617,0.7068881988525391,-0.7064336538314819,187675695
06-Jan-2024 02:26:49.028,0.02428692951798439,14186,187675695,42873,-0.025950759649276733,0.7068871259689331,-0.7064329385757446,187675696
06-Jan-2024 02:26:50.028,0.02431371435523033,14186,187675695,42873,-0.025975167751312256,0.7068846225738525,-0.7064336538314819,187675697
06-Jan-2024 02:26:51.028,0.024348001927137375,14186,187675695,42873,-0.02601148560643196,0.7068871259689331,-0.7064287662506104,187675698
06-Jan-2024 02:26:52.028,0.024372287094593048,14186,187675695,42873,-0.02603929489850998,0.7068871259689331,-0.7064268589019775,187675699
06-Jan-2024 02:26:53.028,0.02439943701028824,14218,187675695,42873,-0.026060637086629868,0.7068864107131958,-0.7064260244369507,187675700
06-Jan-2024 02:26:54.028,0.02442508563399315,14218,187675695,42873,-0.026087366044521332,0.7068842649459839,-0.7064260244369507,187675701
06-Jan-2024 02:26:55.028,0.024445418268442154,14218,187675695,42873,-0.026109814643859863,0.7068833112716675,-0.706425666809082,187675702
06-Jan-2024 02:26:56.028,0.024474743753671646,14218,187675695,42873,-0.026135381311178207,0.7068842649459839,-0.7064224481582642,187675703
06-Jan-2024 02:26:57.028,0.02449905499815941,14218,187675695,42873,-0.026159238070249557,0.7068835496902466,-0.7064217329025269,187675704
06-Jan-2024 02:26:58.028,0.02452119067311287,14218,187675695,42873,-0.02618096023797989,0.7068772315979004,-0.7064263820648193,187675705
06-Jan-2024 02:26:59.028,0.024554912000894547,14218,187675695,42873,-0.02621529996395111,0.7068774700164795,-0.7064238786697388,187675706
06-Jan-2024 02:27:00.028,0.024572715163230896,14218,187675695,42873,-0.02623322606086731,0.7068771123886108,-0.7064229249954224,187675707
06-Jan-2024 02:27:01.028,0.024598244577646255,14218,187675695,42873,-0.026261422783136368,0.7068755626678467,-0.7064225673675537,187675708
06-Jan-2024 02:27:02.028,0.024624139070510864,14218,187675695,42873,-0.02628856524825096,0.7068711519241333,-0.7064247131347656,187675709
06-Jan-2024 02:27:03.028,0.024652477353811264,14218,187675695,42873,-0.02631460130214691,0.7068712711334229,-0.7064226865768433,187675710
06-Jan-2024 02:27:04.028,0.024678941816091537,14218,187675695,42873,-0.02634371444582939,0.7068772315979004,-0.7064148187637329,187675711
06-Jan-2024 02:27:05.028,0.024703234434127808,14218,187675695,42873,-0.02636484056711197,0.706871509552002,-0.7064187526702881,187675712
06-Jan-2024 02:27:06.028,0.02473033219575882,14218,187675695,42873,-0.026394754648208618,0.7068730592727661,-0.7064152956008911,187675713
06-Jan-2024 02:27:07.028,0.024755891412496567,14218,187675695,42873,-0.026419460773468018,0.7068722248077393,-0.7064142227172852,187675714
06-Jan-2024 02:27:08.028,0.0247831791639328,14218,187675695,42873,-0.026447869837284088,0.7068736553192139,-0.7064106464385986,187675715
06-Jan-2024 02:27:09.028,0.02480834349989891,14218,187675695,42873,-0.02646833285689354,0.7068727016448975,-0.7064100503921509,187675716
06-Jan-2024 02:27:10.028,0.024833612143993378,14218,187675695,42873,-0.02649781107902527,0.7068687677383423,-0.7064121961593628,187675717
06-Jan-2024 02:27:11.028,0.024861231446266174,14218,187675695,42873,-0.026529856026172638,0.7068681716918945,-0.70641028881073,187675718
06-Jan-2024 02:27:12.028,0.024883609265089035,14218,187675695,42873,-0.026549596339464188,0.7068663835525513,-0.7064105272293091,187675719
06-Jan-2024 02:27:13.028,0.024910103529691696,14218,187675695,42873,-0.026572421193122864,0.7068659067153931,-0.7064093351364136,187675720
06-Jan-2024 02:27:14.028,0.02493952214717865,14218,187675695,42873,-0.02660231664776802,0.7068616151809692,-0.7064114809036255,187675721
06-Jan-2024 02:27:15.028,0.024964220821857452,14218,187675695,42873,-0.02662716433405876,0.7068643569946289,-0.7064070701599121,187675722
06-Jan-2024 02:27:16.028,0.024987924844026566,14218,187675695,42873,-0.02664947137236595,0.7068642377853394,-0.7064054012298584,187675723
06-Jan-2024 02:27:17.028,0.02501162886619568,14218,187675695,42873,-0.02667543664574623,0.7068616151809692,-0.7064063549041748,187675724
06-Jan-2024 02:27:18.028,0.025041650980710983,14218,187675695,42873,-0.02670346200466156,0.7068604230880737,-0.7064052820205688,187675725
06-Jan-2024 02:27:19.028,0.025067556649446487,14218,187675727,42873,-0.02673143893480301,0.7068616151809692,-0.7064021825790405,187675726
06-Jan-2024 02:27:20.028,0.025088869035243988,14218,187675727,42873,-0.026753172278404236,0.7068581581115723,-0.7064042091369629,187675727
06-Jan-2024 02:27:21.028,0.02511618286371231,14218,187675727,42873,-0.026774205267429352,0.7068544626235962,-0.7064061164855957,187675728
06-Jan-2024 02:27:22.028,0.025140933692455292,14218,187675727,42873,-0.02680017799139023,0.7068527936935425,-0.7064059972763062,187675729
06-Jan-2024 02:27:23.028,0.025168444961309433,14218,187675727,42873,-0.026829957962036133,0.706857442855835,-0.7063993215560913,187675730
06-Jan-2024 02:27:24.028,0.025194823741912842,14218,187675727,42873,-0.026854507625102997,0.7068575620651245,-0.7063969373703003,187675731
06-Jan-2024 02:27:25.028,0.025219392031431198,14250,187675727,42873,-0.026882287114858627,0.7068544626235962,-0.7063981294631958,187675732
06-Jan-2024 02:27:26.028,0.025247622281312943,14250,187675727,42873,-0.026908934116363525,0.7068510055541992,-0.70639967918396,187675733
06-Jan-2024 02:27:27.028,0.025269772857427597,14250,187675727,42873,-0.02693481370806694,0.7068535089492798,-0.7063952684402466,187675734
06-Jan-2024 02:27:28.028,0.025297358632087708,14250,187675727,42873,-0.026958804577589035,0.7068519592285156,-0.7063949108123779,187675735
06-Jan-2024 02:27:29.028,0.025319881737232208,14250,187675727,42873,-0.02698318287730217,0.7068480253219604,-0.706397294998169,187675736
06-Jan-2024 02:27:30.028,0.025348972529172897,14250,187675727,42873,-0.02701510488986969,0.7068495750427246,-0.7063932418823242,187675737
06-Jan-2024 02:27:31.028,0.02537398785352707,14250,187675727,42873,-0.027038536965847015,0.7068511247634888,-0.7063900232315063,187675738
06-Jan-2024 02:27:32.028,0.02540009096264839,14250,187675727,42873,-0.027063462883234024,0.7068498134613037,-0.7063894271850586,187675739
06-Jan-2024 02:27:33.028,0.025425631552934647,14250,187675727,42873,-0.027090825140476227,0.7068461179733276,-0.7063909769058228,187675740
06-Jan-2024 02:27:34.028,0.02544848993420601,14250,187675727,42873,-0.027107540518045425,0.7068443298339844,-0.7063915729522705,187675741
06-Jan-2024 02:27:35.028,0.025474000722169876,14250,187675727,42873,-0.027132052928209305,0.7068431377410889,-0.7063906192779541,187675742
06-Jan-2024 02:27:36.028,0.025504998862743378,14250,187675727,42873,-0.02716287225484848,0.7068448066711426,-0.7063864469528198,187675743
06-Jan-2024 02:27:37.028,0.02553003653883934,14250,187675727,42873,-0.02719423547387123,0.7068411111831665,-0.7063881158828735,187675744
06-Jan-2024 02:27:38.028,0.025557808578014374,14250,187675727,42873,-0.027218885719776154,0.7068414688110352,-0.7063859701156616,187675745
06-Jan-2024 02:27:39.028,0.025576353073120117,14250,187675727,42873,-0.027240116149187088,0.7068406343460083,-0.706385612487793,187675746
06-Jan-2024 02:27:40.028,0.025603920221328735,14250,187675727,42873,-0.027267973870038986,0.7068378925323486,-0.7063862085342407,187675747
06-Jan-2024 02:27:41.028,0.025627799332141876,14250,187675727,42873,-0.02729511260986328,0.7068358659744263,-0.7063863277435303,187675748
06-Jan-2024 02:27:42.028,0.02565624937415123,14250,187675727,42873,-0.027324654161930084,0.7068394422531128,-0.7063803672790527,187675749
06-Jan-2024 02:27:43.028,0.02568001300096512,14250,187675727,42873,-0.027349412441253662,0.7068395614624023,-0.7063784599304199,187675750
06-Jan-2024 02:27:44.028,0.025707069784402847,14250,187675727,42873,-0.027371391654014587,0.7068374156951904,-0.7063788175582886,187675751
06-Jan-2024 02:27:45.028,0.025734011083841324,14250,187675727,42873,-0.0273960679769516,0.7068349123001099,-0.7063792943954468,187675752
06-Jan-2024 02:27:46.028,0.02575460448861122,14250,187675727,42873,-0.0274178609251976,0.7068313360214233,-0.7063813209533691,187675753
06-Jan-2024 02:27:47.028,0.025787927210330963,14250,187675727,42873,-0.027448736131191254,0.7068349123001099,-0.7063755989074707,187675754
06-Jan-2024 02:27:48.028,0.025815360248088837,14250,187675727,42873,-0.027476347982883453,0.7068322896957397,-0.7063759565353394,187675755
06-Jan-2024 02:27:49.028,0.025838490575551987,14250,187675727,42873,-0.02750372514128685,0.706831693649292,-0.7063745260238647,187675756
06-Jan-2024 02:27:50.028,0.02586529403924942,14250,187675727,42873,-0.027525853365659714,0.7068307399749756,-0.706373929977417,187675757
06-Jan-2024 02:27:51.028,0.02589026838541031,14250,187675759,42873,-0.027551844716072083,0.7068308591842651,-0.7063719034194946,187675758
06-Jan-2024 02:27:52.028,0.025913212448358536,14250,187675759,42873,-0.027574218809604645,0.7068270444869995,-0.7063740491867065,187675759
06-Jan-2024 02:27:53.028,0.025937426835298538,14250,187675759,42873,-0.0275983028113842,0.7068270444869995,-0.7063721418380737,187675760
06-Jan-2024 02:27:54.028,0.025960076600313187,14250,187675759,42873,-0.02761998400092125,0.7068268060684204,-0.70637047290802,187675761
06-Jan-2024 02:27:55.028,0.025982659310102463,14250,187675759,42873,-0.02764344960451126,0.706825852394104,-0.7063697576522827,187675762
06-Jan-2024 02:27:56.028,0.026014387607574463,14250,187675759,42873,-0.027678247541189194,0.706825852394104,-0.7063672542572021,187675763
06-Jan-2024 02:27:57.028,0.026042155921459198,14282,187675759,42873,-0.027705054730176926,0.7068241834640503,-0.7063668966293335,187675764
06-Jan-2024 02:27:58.028,0.026068661361932755,14282,187675759,42873,-0.027734603732824326,0.7068252563476562,-0.7063637971878052,187675765
06-Jan-2024 02:27:59.028,0.026097632944583893,14282,187675759,42873,-0.027761057019233704,0.7068232297897339,-0.7063636779785156,187675766
06-Jan-2024 02:28:00.028,0.026123184710741043,14282,187675759,42873,-0.02778935804963112,0.7068204879760742,-0.7063645124435425,187675767
06-Jan-2024 02:28:01.028,0.02614886686205864,14282,187675759,42873,-0.027812901884317398,0.7068198919296265,-0.7063627243041992,187675768
06-Jan-2024 02:28:02.028,0.026174228638410568,14282,187675759,42873,-0.027837958186864853,0.7068202495574951,-0.7063605785369873,187675769
06-Jan-2024 02:28:03.028,0.026199672371149063,14282,187675759,42873,-0.02786414697766304,0.7068185806274414,-0.7063602209091187,187675770
06-Jan-2024 02:28:04.028,0.026219915598630905,14282,187675759,42873,-0.027883440256118774,0.7068166732788086,-0.7063608169555664,187675771
06-Jan-2024 02:28:05.028,0.026243191212415695,14282,187675759,42873,-0.027903612703084946,0.7068145275115967,-0.7063612937927246,187675772
06-Jan-2024 02:28:06.028,0.026270095258951187,14282,187675759,42873,-0.02793014794588089,0.7068161964416504,-0.706357479095459,187675773
06-Jan-2024 02:28:07.028,0.026299607008695602,14282,187675759,42873,-0.027954377233982086,0.7068142890930176,-0.706357479095459,187675774
06-Jan-2024 02:28:08.028,0.026324350386857986,14282,187675759,42873,-0.02798542007803917,0.7068127393722534,-0.7063567638397217,187675775
06-Jan-2024 02:28:09.028,0.02635379508137703,14282,187675759,42873,-0.02801656350493431,0.706811785697937,-0.7063554525375366,187675776
06-Jan-2024 02:28:10.028,0.026378914713859558,14282,187675759,42873,-0.02803819254040718,0.7068114280700684,-0.7063537836074829,187675777
06-Jan-2024 02:28:11.028,0.026407770812511444,14282,187675759,42873,-0.02806706354022026,0.7068119049072266,-0.7063513994216919,187675778
06-Jan-2024 02:28:12.028,0.026432543992996216,14282,187675759,42873,-0.028096310794353485,0.7068077325820923,-0.7063530683517456,187675779
06-Jan-2024 02:28:13.028,0.02645636349916458,14282,187675759,42873,-0.02812427282333374,0.7068092823028564,-0.7063497304916382,187675780
06-Jan-2024 02:28:14.028,0.02648153156042099,14282,187675759,42873,-0.02814212441444397,0.7068066596984863,-0.7063508033752441,187675781
06-Jan-2024 02:28:15.028,0.026508402079343796,14282,187675759,42873,-0.028166964650154114,0.7068037986755371,-0.7063517570495605,187675782
06-Jan-2024 02:28:16.028,0.02653089538216591,14282,187675759,42873,-0.028191618621349335,0.7068032026290894,-0.7063503265380859,187675783
06-Jan-2024 02:28:17.028,0.026557039469480515,14282,187675759,42873,-0.02821635827422142,0.706802248954773,-0.7063493728637695,187675784
06-Jan-2024 02:28:18.028,0.026583444327116013,14282,187675759,42873,-0.028239399194717407,0.706803560256958,-0.7063462734222412,187675785
06-Jan-2024 02:28:19.028,0.026612836867570877,14282,187675759,42873,-0.02827318012714386,0.7068026065826416,-0.7063446044921875,187675786
06-Jan-2024 02:28:20.028,0.026637312024831772,14282,187675759,42873,-0.02829810604453087,0.7068016529083252,-0.7063436508178711,187675787
06-Jan-2024 02:28:21.028,0.02666553482413292,14282,187675759,42873,-0.028322163969278336,0.7068027257919312,-0.7063405513763428,187675788
06-Jan-2024 02:28:22.028,0.026690591126680374,14282,187675759,42873,-0.028350483626127243,0.7068004608154297,-0.7063406705856323,187675789
06-Jan-2024 02:28:23.028,0.026718825101852417,14282,187675791,42867,-0.02837482839822769,0.7067995071411133,-0.7063394784927368,187675790
06-Jan-2024 02:28:24.028,0.02674262598156929,14282,187675791,42867,-0.028405699878931046,0.7067975997924805,-0.7063393592834473,187675791
06-Jan-2024 02:28:25.028,0.026766151189804077,14282,187675791,42867,-0.028424501419067383,0.7067949771881104,-0.7063404321670532,187675792
06-Jan-2024 02:28:26.029,0.0267922505736351,14282,187675791,42867,-0.028449781239032745,0.7067946195602417,-0.7063387632369995,187675793
06-Jan-2024 02:28:27.029,0.02681807056069374,14282,187675791,42867,-0.02847703918814659,0.7067930698394775,-0.7063381671905518,187675794
06-Jan-2024 02:28:28.029,0.026844020932912827,14282,187675791,42867,-0.028503037989139557,0.7067925930023193,-0.7063367366790771,187675795
06-Jan-2024 02:28:29.029,0.02686619758605957,14314,187675791,42867,-0.02852640673518181,0.7067943811416626,-0.7063331604003906,187675796
06-Jan-2024 02:28:30.029,0.026894453912973404,14314,187675791,42867,-0.02855527400970459,0.706792950630188,-0.7063324451446533,187675797
06-Jan-2024 02:28:31.029,0.026923932135105133,14314,187675791,42867,-0.0285840705037117,0.7067928314208984,-0.7063299417495728,187675798
06-Jan-2024 02:28:32.029,0.02694772183895111,14314,187675791,42867,-0.028606679290533066,0.7067896127700806,-0.7063314914703369,187675799
06-Jan-2024 02:28:33.029,0.026972007006406784,14314,187675791,42867,-0.028631746768951416,0.7067891359329224,-0.7063300609588623,187675800
06-Jan-2024 02:28:34.029,0.026996135711669922,14314,187675791,42867,-0.028657682240009308,0.7067874670028687,-0.7063294649124146,187675801
06-Jan-2024 02:28:35.029,0.02702740579843521,14314,187675791,42867,-0.028688576072454453,0.7067879438400269,-0.7063266038894653,187675802
06-Jan-2024 02:28:36.029,0.027050931006669998,14314,187675791,42867,-0.02871159091591835,0.7067856788635254,-0.706326961517334,187675803
06-Jan-2024 02:28:37.029,0.02707749977707863,14314,187675791,42867,-0.02874196320772171,0.7067879438400269,-0.7063225507736206,187675804
06-Jan-2024 02:28:38.029,0.02710656076669693,14314,187675791,42867,-0.02876606211066246,0.7067867517471313,-0.7063219547271729,187675805
06-Jan-2024 02:28:39.029,0.027126546949148178,14314,187675791,42867,-0.02878575026988983,0.7067822217941284,-0.7063249349594116,187675806
06-Jan-2024 02:28:40.029,0.027148351073265076,14314,187675791,42867,-0.02881087362766266,0.7067835330963135,-0.7063218355178833,187675807
06-Jan-2024 02:28:41.029,0.027176111936569214,14314,187675791,42867,-0.028834208846092224,0.7067835330963135,-0.7063198089599609,187675808
06-Jan-2024 02:28:42.029,0.02720252424478531,14314,187675791,42867,-0.028864212334156036,0.706782341003418,-0.7063182592391968,187675809
06-Jan-2024 02:28:43.029,0.02722484990954399,14314,187675791,42867,-0.028889626264572144,0.7067787647247314,-0.7063201665878296,187675810
06-Jan-2024 02:28:44.029,0.027255862951278687,14314,187675791,42867,-0.028919294476509094,0.7067805528640747,-0.7063158750534058,187675811
06-Jan-2024 02:28:45.029,0.027279939502477646,14314,187675791,42867,-0.028939753770828247,0.7067786455154419,-0.7063159942626953,187675812
06-Jan-2024 02:28:46.029,0.02731110155582428,14314,187675791,42867,-0.028972379863262177,0.7067794799804688,-0.7063126564025879,187675813
06-Jan-2024 02:28:47.029,0.027338147163391113,14314,187675791,42867,-0.0289965458214283,0.7067770957946777,-0.7063132524490356,187675814
06-Jan-2024 02:28:48.029,0.027360059320926666,14314,187675791,42867,-0.029020726680755615,0.7067762613296509,-0.7063120603561401,187675815
06-Jan-2024 02:28:49.029,0.027384884655475616,14314,187675791,42867,-0.029049891978502274,0.706774115562439,-0.7063120603561401,187675816
06-Jan-2024 02:28:50.029,0.027407705783843994,14314,187675791,42867,-0.02906576544046402,0.7067712545394897,-0.7063136100769043,187675817
06-Jan-2024 02:28:51.029,0.027437400072813034,14314,187675791,42867,-0.029099348932504654,0.7067735195159912,-0.7063086032867432,187675818
06-Jan-2024 02:28:52.029,0.027462244033813477,14314,187675791,42867,-0.02913111075758934,0.7067711353302002,-0.7063088417053223,187675819
06-Jan-2024 02:28:53.029,0.02748701721429825,14314,187675791,42867,-0.029150735586881638,0.7067692279815674,-0.7063089609146118,187675820
06-Jan-2024 02:28:54.029,0.02751029282808304,14314,187675791,42867,-0.029174890369176865,0.7067679166793823,-0.7063083648681641,187675821
06-Jan-2024 02:28:55.029,0.027535952627658844,14314,187675823,42873,-0.02919863909482956,0.7067668437957764,-0.7063074111938477,187675822
06-Jan-2024 02:28:56.029,0.027560792863368988,14314,187675823,42873,-0.02922710031270981,0.7067703008651733,-0.7063018083572388,187675823
06-Jan-2024 02:28:57.029,0.027587532997131348,14314,187675823,42873,-0.029244139790534973,0.7067670822143555,-0.7063032388687134,187675824
06-Jan-2024 02:28:58.029,0.02761681377887726,14314,187675823,42873,-0.02927672117948532,0.706761360168457,-0.7063068151473999,187675825
06-Jan-2024 02:28:59.029,0.02764161303639412,14314,187675823,42873,-0.029307890683412552,0.7067644596099854,-0.7063009738922119,187675826
06-Jan-2024 02:29:00.029,0.027667324990034103,14314,187675823,42873,-0.029332291334867477,0.7067645788192749,-0.7062991857528687,187675827
06-Jan-2024 02:29:01.029,0.02769571915268898,14346,187675823,42873,-0.02935662865638733,0.7067629098892212,-0.7062984704971313,187675828
06-Jan-2024 02:29:02.029,0.027723155915737152,14346,187675823,42873,-0.029386185109615326,0.7067610025405884,-0.7062981128692627,187675829
06-Jan-2024 02:29:03.029,0.027746904641389847,14346,187675823,42873,-0.029405295848846436,0.706760048866272,-0.7062973976135254,187675830
06-Jan-2024 02:29:04.029,0.027772165834903717,14346,187675823,42873,-0.029437288641929626,0.706760048866272,-0.7062950134277344,187675831
06-Jan-2024 02:29:05.029,0.027796562761068344,14346,187675823,42873,-0.02946118265390396,0.7067595720291138,-0.7062937021255493,187675832
06-Jan-2024 02:29:06.029,0.027819424867630005,14346,187675823,42873,-0.0294782891869545,0.7067553997039795,-0.7062962055206299,187675833
06-Jan-2024 02:29:07.029,0.027848314493894577,14346,187675823,42873,-0.029514655470848083,0.7067570686340332,-0.706291675567627,187675834
06-Jan-2024 02:29:08.029,0.027871668338775635,14346,187675823,42873,-0.029527537524700165,0.706755518913269,-0.7062917947769165,187675835
06-Jan-2024 02:29:09.029,0.027898769825696945,14346,187675823,42873,-0.029559124261140823,0.7067561149597168,-0.7062889337539673,187675836
06-Jan-2024 02:29:10.029,0.02792368084192276,14346,187675823,42873,-0.02958264946937561,0.7067550420761108,-0.7062880992889404,187675837
06-Jan-2024 02:29:11.029,0.02795061096549034,14346,187675823,42873,-0.029609695076942444,0.7067540884017944,-0.7062870264053345,187675838
06-Jan-2024 02:29:12.029,0.027973826974630356,14346,187675823,42873,-0.02963235229253769,0.7067550420761108,-0.7062838077545166,187675839
06-Jan-2024 02:29:13.029,0.027999993413686752,14346,187675823,42873,-0.029662612825632095,0.7067515850067139,-0.7062848806381226,187675840
06-Jan-2024 02:29:14.029,0.0280306339263916,14346,187675823,42873,-0.029698718339204788,0.7067503929138184,-0.7062835693359375,187675841
06-Jan-2024 02:29:15.029,0.02805474027991295,14346,187675823,42873,-0.029724378138780594,0.7067488431930542,-0.7062829732894897,187675842
06-Jan-2024 02:29:16.029,0.028078902512788773,14346,187675823,42873,-0.02974282205104828,0.7067456245422363,-0.7062845230102539,187675843
06-Jan-2024 02:29:17.029,0.02810443937778473,14346,187675823,42873,-0.029767807573080063,0.7067439556121826,-0.7062840461730957,187675844
06-Jan-2024 02:29:18.029,0.028129972517490387,14346,187675823,42873,-0.029793020337820053,0.7067439556121826,-0.7062821388244629,187675845
06-Jan-2024 02:29:19.029,0.02815353125333786,14346,187675823,42873,-0.02982441708445549,0.7067445516586304,-0.7062792778015137,187675846
06-Jan-2024 02:29:20.029,0.02818281203508377,14346,187675823,42873,-0.02984657511115074,0.7067464590072632,-0.7062753438949585,187675847
06-Jan-2024 02:29:21.029,0.028200779110193253,14346,187675823,42873,-0.029861561954021454,0.7067424058914185,-0.7062779664993286,187675848
06-Jan-2024 02:29:22.029,0.028228580951690674,14346,187675823,42873,-0.029898595064878464,0.7067437171936035,-0.7062742710113525,187675849
06-Jan-2024 02:29:23.029,0.028258558362722397,14346,187675823,42873,-0.029924314469099045,0.7067433595657349,-0.706271767616272,187675850
06-Jan-2024 02:29:24.029,0.02828953042626381,14346,187675823,42873,-0.02995147556066513,0.7067415714263916,-0.7062711715698242,187675851
06-Jan-2024 02:29:25.029,0.02831132709980011,14346,187675823,42873,-0.029983077198266983,0.706741452217102,-0.7062691450119019,187675852
06-Jan-2024 02:29:26.029,0.02833617478609085,14346,187675823,42873,-0.029997218400239944,0.7067354917526245,-0.7062734365463257,187675853
06-Jan-2024 02:29:27.029,0.02836119756102562,14346,187675855,42873,-0.030029572546482086,0.7067383527755737,-0.7062684297561646,187675854
06-Jan-2024 02:29:28.029,0.028385650366544724,14346,187675855,42873,-0.03005402535200119,0.7067360877990723,-0.7062686681747437,187675855
06-Jan-2024 02:29:29.029,0.02841232344508171,14346,187675855,42873,-0.030077137053012848,0.706734299659729,-0.7062685489654541,187675856
06-Jan-2024 02:29:30.029,0.028437376022338867,14346,187675855,42873,-0.03010217472910881,0.7067341804504395,-0.7062662839889526,187675857
06-Jan-2024 02:29:31.029,0.02845829352736473,14346,187675855,42873,-0.030123941600322723,0.706732988357544,-0.7062658071517944,187675858
06-Jan-2024 02:29:32.029,0.028487134724855423,14346,187675855,42873,-0.030150756239891052,0.7067326307296753,-0.7062640190124512,187675859
06-Jan-2024 02:29:33.029,0.02851269021630287,14378,187675855,42873,-0.0301758274435997,0.7067292928695679,-0.7062652111053467,187675860
06-Jan-2024 02:29:34.029,0.028537515550851822,14378,187675855,42873,-0.03020099550485611,0.7067282199859619,-0.7062641382217407,187675861
06-Jan-2024 02:29:35.029,0.028567060828208923,14378,187675855,42873,-0.03022964671254158,0.7067288160324097,-0.7062608003616333,187675862
06-Jan-2024 02:29:36.029,0.028590813279151917,14378,187675855,42873,-0.03025529906153679,0.7067269086837769,-0.7062606811523438,187675863
06-Jan-2024 02:29:37.029,0.028624214231967926,14378,187675855,42873,-0.030287351459264755,0.7067276239395142,-0.7062572240829468,187675864
06-Jan-2024 02:29:38.029,0.02864481508731842,14378,187675855,42873,-0.030312392860651016,0.7067267894744873,-0.7062561511993408,187675865
06-Jan-2024 02:29:39.029,0.028665322810411453,14378,187675855,42873,-0.030331652611494064,0.706723690032959,-0.7062574625015259,187675866
06-Jan-2024 02:29:40.029,0.02869393676519394,14378,187675855,42873,-0.03035673126578331,0.7067223787307739,-0.7062567472457886,187675867
06-Jan-2024 02:29:41.029,0.028719346970319748,14378,187675855,42873,-0.030385125428438187,0.7067240476608276,-0.706253170967102,187675868
06-Jan-2024 02:29:42.029,0.02873918041586876,14378,187675855,42873,-0.03040285035967827,0.7067204713821411,-0.7062551975250244,187675869
06-Jan-2024 02:29:43.029,0.02876953035593033,14378,187675855,42873,-0.030434157699346542,0.7067193984985352,-0.7062536478042603,187675870
06-Jan-2024 02:29:44.029,0.028794173151254654,14378,187675855,42873,-0.030457865446805954,0.7067198753356934,-0.7062509059906006,187675871
06-Jan-2024 02:29:45.029,0.028820887207984924,14378,187675855,42873,-0.030489247292280197,0.7067180871963501,-0.7062503099441528,187675872
06-Jan-2024 02:29:46.029,0.02884960174560547,14378,187675855,42873,-0.030518312007188797,0.7067171335220337,-0.7062487602233887,187675873
06-Jan-2024 02:29:47.029,0.028879467397928238,14378,187675855,42873,-0.03054824098944664,0.7067183256149292,-0.7062451839447021,187675874
06-Jan-2024 02:29:48.029,0.028906017541885376,14378,187675855,42873,-0.03057079017162323,0.706716775894165,-0.706244707107544,187675875
06-Jan-2024 02:29:49.029,0.028928440064191818,14378,187675855,42873,-0.03059837594628334,0.7067146301269531,-0.7062445878982544,187675876
06-Jan-2024 02:29:50.029,0.028955768793821335,14378,187675855,42873,-0.030621863901615143,0.7067133188247681,-0.7062438726425171,187675877
06-Jan-2024 02:29:51.029,0.028972066938877106,14378,187675855,42873,-0.03063848987221718,0.7067126035690308,-0.7062433958053589,187675878
06-Jan-2024 02:29:52.029,0.029002372175455093,14378,187675855,42873,-0.03066631779074669,0.7067135572433472,-0.7062398195266724,187675879
06-Jan-2024 02:29:53.029,0.02902495115995407,14378,187675855,42873,-0.030692249536514282,0.706708550453186,-0.7062427997589111,187675880
06-Jan-2024 02:29:54.029,0.029049281030893326,14378,187675855,42873,-0.03072012960910797,0.7067078351974487,-0.7062413692474365,187675881
06-Jan-2024 02:29:55.029,0.029078371822834015,14378,187675855,42873,-0.030745577067136765,0.706707239151001,-0.7062395811080933,187675882
06-Jan-2024 02:29:56.029,0.02911074459552765,14378,187675855,42873,-0.030779719352722168,0.7067087888717651,-0.7062352895736694,187675883
06-Jan-2024 02:29:57.029,0.02913140505552292,14378,187675855,42873,-0.03079798072576523,0.7067042589187622,-0.7062381505966187,187675884
06-Jan-2024 02:29:58.029,0.02915675938129425,14378,187675855,42873,-0.030822768807411194,0.7067021131515503,-0.7062382698059082,187675885
06-Jan-2024 02:29:59.029,0.02918657287955284,14378,187675887,42873,-0.030854880809783936,0.706706166267395,-0.7062315940856934,187675886
06-Jan-2024 02:30:00.029,0.02921042963862419,14378,187675887,42873,-0.030882082879543304,0.7067056894302368,-0.7062299251556396,187675887
06-Jan-2024 02:30:01.029,0.029232501983642578,14378,187675887,42873,-0.03090089187026024,0.7066996097564697,-0.7062339782714844,187675888
06-Jan-2024 02:30:02.029,0.02926146611571312,14378,187675887,42873,-0.030930649489164352,0.7067009210586548,-0.7062301635742188,187675889
06-Jan-2024 02:30:03.029,0.029290910810232162,14378,187675887,42873,-0.030953913927078247,0.7067000865936279,-0.7062287330627441,187675890
06-Jan-2024 02:30:04.029,0.029312614351511,14378,187675887,42873,-0.03098469227552414,0.7066984176635742,-0.7062281370162964,187675891
06-Jan-2024 02:30:05.029,0.029343467205762863,14410,187675887,42873,-0.03100721910595894,0.7066991329193115,-0.7062252759933472,187675892
06-Jan-2024 02:30:06.029,0.02936524525284767,14410,187675887,42873,-0.031028807163238525,0.7066942453384399,-0.706228494644165,187675893
06-Jan-2024 02:30:07.029,0.029390346258878708,14410,187675887,42873,-0.031053584069013596,0.7066949605941772,-0.7062253952026367,187675894
06-Jan-2024 02:30:08.029,0.029416020959615707,14410,187675887,42873,-0.03107885643839836,0.7066936492919922,-0.7062245607376099,187675895
06-Jan-2024 02:30:09.029,0.02944350242614746,14410,187675887,42873,-0.031112097203731537,0.7066948413848877,-0.7062209844589233,187675896
06-Jan-2024 02:30:10.029,0.02946566790342331,14410,187675887,42873,-0.031131871044635773,0.7066916227340698,-0.706222414970398,187675897
06-Jan-2024 02:30:11.029,0.029488995671272278,14410,187675887,42873,-0.03115573152899742,0.7066916227340698,-0.7062203884124756,187675898
06-Jan-2024 02:30:12.029,0.029521141201257706,14410,187675887,42873,-0.031188305467367172,0.7066906690597534,-0.7062183618545532,187675899
06-Jan-2024 02:30:13.029,0.029542893171310425,14410,187675887,42873,-0.03120596706867218,0.7066866159439087,-0.7062207460403442,187675900
06-Jan-2024 02:30:14.029,0.029569517821073532,14410,187675887,42873,-0.031240664422512054,0.7066892385482788,-0.7062153816223145,187675901
06-Jan-2024 02:30:15.029,0.029598403722047806,14410,187675887,42873,-0.031263403594493866,0.7066890001296997,-0.7062134742736816,187675902
06-Jan-2024 02:30:16.029,0.029619168490171432,14410,187675887,42873,-0.03128686547279358,0.7066843509674072,-0.7062163352966309,187675903
06-Jan-2024 02:30:17.029,0.02964968979358673,14410,187675887,42873,-0.03131851553916931,0.7066864967346191,-0.7062114477157593,187675904
06-Jan-2024 02:30:18.029,0.02967500314116478,14410,187675887,42873,-0.031346119940280914,0.7066861391067505,-0.7062094211578369,187675905
06-Jan-2024 02:30:19.029,0.02970179170370102,14410,187675887,42873,-0.03136622905731201,0.706684947013855,-0.7062087059020996,187675906
06-Jan-2024 02:30:20.029,0.029726065695285797,14410,187675887,42873,-0.03139345347881317,0.7066828012466431,-0.7062087059020996,187675907
06-Jan-2024 02:30:21.029,0.029749099165201187,14410,187675887,42873,-0.03141431510448456,0.7066771984100342,-0.7062122821807861,187675908
06-Jan-2024 02:30:22.029,0.02977309376001358,14410,187675887,42873,-0.03143707662820816,0.7066776752471924,-0.7062098979949951,187675909
06-Jan-2024 02:30:23.029,0.029797963798046112,14410,187675887,42873,-0.0314631462097168,0.7066762447357178,-0.7062088251113892,187675910
06-Jan-2024 02:30:24.029,0.029825359582901,14410,187675887,42873,-0.03149155527353287,0.7066742181777954,-0.7062088251113892,187675911
06-Jan-2024 02:30:25.029,0.029852353036403656,14410,187675887,42873,-0.03151876479387283,0.7066731452941895,-0.706207275390625,187675912
06-Jan-2024 02:30:26.029,0.02987978607416153,14410,187675887,42873,-0.031539998948574066,0.7066739797592163,-0.7062044143676758,187675913
06-Jan-2024 02:30:27.029,0.029907602816820145,14410,187675887,42873,-0.03157328814268112,0.7066768407821655,-0.7061988115310669,187675914
06-Jan-2024 02:30:28.029,0.029934074729681015,14410,187675887,42873,-0.0315997377038002,0.7066749334335327,-0.7061984539031982,187675915
06-Jan-2024 02:30:29.029,0.029960017651319504,14410,187675887,42873,-0.031627148389816284,0.7066730260848999,-0.7061980962753296,187675916
06-Jan-2024 02:30:30.029,0.029983367770910263,14410,187675887,42873,-0.031650178134441376,0.7066725492477417,-0.7061967849731445,187675917
06-Jan-2024 02:30:31.029,0.03000989928841591,14410,187675919,42873,-0.031674668192863464,0.7066701650619507,-0.7061964273452759,187675918
06-Jan-2024 02:30:32.029,0.030033674091100693,14410,187675919,42873,-0.03170100599527359,0.706669807434082,-0.7061947584152222,187675919
06-Jan-2024 02:30:33.029,0.03005734086036682,14410,187675919,42873,-0.03172128647565842,0.7066640853881836,-0.7061984539031982,187675920
06-Jan-2024 02:30:34.029,0.03008248284459114,14410,187675919,42873,-0.031748466193675995,0.7066631317138672,-0.7061973810195923,187675921
06-Jan-2024 02:30:35.029,0.030107814818620682,14410,187675919,42873,-0.03176865726709366,0.7066630125045776,-0.7061952352523804,187675922
06-Jan-2024 02:30:36.029,0.0301346518099308,14410,187675919,42873,-0.031799860298633575,0.7066620588302612,-0.7061936855316162,187675923
06-Jan-2024 02:30:37.029,0.030161995440721512,14442,187675919,42873,-0.031829603016376495,0.7066631317138672,-0.7061903476715088,187675924
06-Jan-2024 02:30:38.029,0.030189696699380875,14442,187675919,42873,-0.031855106353759766,0.7066584825515747,-0.7061926126480103,187675925
06-Jan-2024 02:30:39.029,0.03021598607301712,14442,187675919,42873,-0.03188642859458923,0.7066624164581299,-0.706186056137085,187675926
06-Jan-2024 02:30:40.029,0.030238166451454163,14442,187675919,42873,-0.03191235661506653,0.7066617012023926,-0.7061845064163208,187675927
06-Jan-2024 02:30:41.029,0.030266866087913513,14442,187675919,42873,-0.03193396329879761,0.7066597938537598,-0.7061843872070312,187675928
06-Jan-2024 02:30:42.029,0.030293874442577362,14442,187675919,42873,-0.03196261078119278,0.7066603899002075,-0.7061814069747925,187675929
06-Jan-2024 02:30:43.029,0.03031417354941368,14442,187675919,42873,-0.03198220580816269,0.7066555023193359,-0.7061845064163208,187675930
06-Jan-2024 02:30:44.029,0.030340377241373062,14442,187675919,42873,-0.03200466185808182,0.70665442943573,-0.7061834335327148,187675931
06-Jan-2024 02:30:45.029,0.030366521328687668,14442,187675919,42873,-0.03203309327363968,0.7066518068313599,-0.706183671951294,187675932
06-Jan-2024 02:30:46.029,0.030390705913305283,14442,187675919,42873,-0.032053619623184204,0.7066513299942017,-0.7061821222305298,187675933
06-Jan-2024 02:30:47.029,0.030422210693359375,14442,187675919,42873,-0.03209126740694046,0.7066519260406494,-0.7061786651611328,187675934
06-Jan-2024 02:30:48.029,0.030446503311395645,14442,187675919,42873,-0.03211521357297897,0.7066514492034912,-0.7061768770217896,187675935
06-Jan-2024 02:30:49.029,0.030471432954072952,14442,187675919,42873,-0.0321364626288414,0.7066484689712524,-0.706177830696106,187675936
06-Jan-2024 02:30:50.029,0.030498050153255463,14442,187675919,42873,-0.032168835401535034,0.7066494226455688,-0.7061742544174194,187675937
06-Jan-2024 02:30:51.029,0.03052513673901558,14442,187675919,42873,-0.03219408541917801,0.7066482305526733,-0.7061730623245239,187675938
06-Jan-2024 02:30:52.029,0.030549589544534683,14442,187675919,42873,-0.03221710026264191,0.7066469192504883,-0.7061723470687866,187675939
06-Jan-2024 02:30:53.029,0.030575156211853027,14442,187675919,42873,-0.03224177658557892,0.7066452503204346,-0.7061717510223389,187675940
06-Jan-2024 02:30:54.029,0.030598845332860947,14442,187675919,42873,-0.03227005898952484,0.7066460847854614,-0.7061686515808105,187675941
06-Jan-2024 02:30:55.029,0.03062540292739868,14442,187675919,42873,-0.03229577839374542,0.7066442966461182,-0.7061680555343628,187675942
06-Jan-2024 02:30:56.029,0.030649937689304352,14442,187675919,42873,-0.032314129173755646,0.7066398859024048,-0.7061706781387329,187675943
06-Jan-2024 02:30:57.029,0.030678771436214447,14442,187675919,42873,-0.032340168952941895,0.7066376209259033,-0.7061702013015747,187675944
06-Jan-2024 02:30:58.029,0.030699901282787323,14442,187675919,42873,-0.03236792981624603,0.7066375017166138,-0.7061684131622314,187675945
06-Jan-2024 02:30:59.029,0.030726388096809387,14442,187675919,42873,-0.032390788197517395,0.7066372632980347,-0.7061665058135986,187675946
06-Jan-2024 02:31:00.029,0.030756622552871704,14442,187675919,42873,-0.03242427110671997,0.7066377401351929,-0.7061629295349121,187675947
06-Jan-2024 02:31:01.029,0.03077784553170204,14442,187675919,42873,-0.03244147449731827,0.7066349983215332,-0.7061638832092285,187675948
06-Jan-2024 02:31:02.029,0.03080785647034645,14442,187675919,42873,-0.03247448801994324,0.7066373825073242,-0.7061587572097778,187675949
06-Jan-2024 02:31:03.029,0.030832860618829727,14442,187675951,42873,-0.03250264376401901,0.706632137298584,-0.7061617374420166,187675950
06-Jan-2024 02:31:04.029,0.03086070343852043,14442,187675951,42873,-0.032528817653656006,0.7066311836242676,-0.7061600685119629,187675951
06-Jan-2024 02:31:05.029,0.030884969979524612,14442,187675951,42873,-0.03255035728216171,0.7066260576248169,-0.7061631679534912,187675952
06-Jan-2024 02:31:06.029,0.030912745743989944,14442,187675951,42873,-0.03258080780506134,0.7066299915313721,-0.7061567306518555,187675953
06-Jan-2024 02:31:07.029,0.03093678504228592,14442,187675951,42873,-0.03260371834039688,0.7066290378570557,-0.7061557769775391,187675954
06-Jan-2024 02:31:08.029,0.030958551913499832,14442,187675951,42873,-0.032627321779727936,0.7066280841827393,-0.7061541080474854,187675955
06-Jan-2024 02:31:09.029,0.0309830941259861,14474,187675951,42873,-0.03264547884464264,0.7066258192062378,-0.7061545848846436,187675956
06-Jan-2024 02:31:10.029,0.031006667762994766,14474,187675951,42873,-0.032672278583049774,0.7066274881362915,-0.7061507701873779,187675957
06-Jan-2024 02:31:11.029,0.031032957136631012,14474,187675951,42873,-0.03269726783037186,0.7066246271133423,-0.7061512470245361,187675958
06-Jan-2024 02:31:12.029,0.031060680747032166,14474,187675951,42873,-0.03272814303636551,0.7066210508346558,-0.706152081489563,187675959
06-Jan-2024 02:31:13.029,0.03109065070748329,14474,187675951,42873,-0.03275863826274872,0.7066220045089722,-0.7061483860015869,187675960
06-Jan-2024 02:31:14.029,0.031116187572479248,14474,187675951,42873,-0.03278237581253052,0.7066160440444946,-0.7061522006988525,187675961
06-Jan-2024 02:31:15.029,0.031144417822360992,14474,187675951,42873,-0.0328107550740242,0.7066167593002319,-0.7061488628387451,187675962
06-Jan-2024 02:31:16.029,0.03117150440812111,14474,187675951,42873,-0.03283579647541046,0.7066168785095215,-0.7061465978622437,187675963
06-Jan-2024 02:31:17.029,0.0311940498650074,14474,187675951,42873,-0.0328504741191864,0.7066150903701782,-0.7061468362808228,187675964
06-Jan-2024 02:31:18.029,0.031222116202116013,14474,187675951,42873,-0.03288620710372925,0.7066152095794678,-0.7061436176300049,187675965
06-Jan-2024 02:31:19.029,0.03124075010418892,14474,187675951,42873,-0.03290169686079025,0.7066131830215454,-0.7061442136764526,187675966
06-Jan-2024 02:31:20.029,0.0312725231051445,14474,187675951,42873,-0.03293696045875549,0.7066150903701782,-0.7061392068862915,187675967
06-Jan-2024 02:31:21.029,0.031293176114559174,14474,187675951,42873,-0.03295416384935379,0.7066117525100708,-0.7061409950256348,187675968
06-Jan-2024 02:31:22.029,0.03132440149784088,14474,187675951,42873,-0.03298862278461456,0.7066141366958618,-0.7061352729797363,187675969
06-Jan-2024 02:31:23.029,0.031346626579761505,14474,187675951,42873,-0.03300923854112625,0.7066094875335693,-0.7061381340026855,187675970
06-Jan-2024 02:31:24.029,0.03137322515249252,14474,187675951,42873,-0.033036746084690094,0.7066054344177246,-0.7061396837234497,187675971
06-Jan-2024 02:31:25.029,0.03139841556549072,14474,187675951,42873,-0.033063024282455444,0.7066044807434082,-0.7061383724212646,187675972
06-Jan-2024 02:31:26.029,0.03142432123422623,14474,187675951,42873,-0.03309107571840286,0.706602931022644,-0.7061372995376587,187675973
06-Jan-2024 02:31:27.029,0.03145180642604828,14474,187675951,42873,-0.033121898770332336,0.7066035270690918,-0.7061342000961304,187675974
06-Jan-2024 02:31:28.029,0.03147522360086441,14474,187675951,42873,-0.033144667744636536,0.7066043615341187,-0.7061313390731812,187675975
06-Jan-2024 02:31:29.029,0.03150186687707901,14474,187675951,42873,-0.03316809982061386,0.7066038846969604,-0.7061291933059692,187675976
06-Jan-2024 02:31:30.029,0.031526319682598114,14474,187675951,42873,-0.033197544515132904,0.706602931022644,-0.7061277627944946,187675977
06-Jan-2024 02:31:31.029,0.031549930572509766,14474,187675951,42873,-0.03321489691734314,0.706597089767456,-0.7061319351196289,187675978
06-Jan-2024 02:31:32.029,0.03157944977283478,14474,187675951,42873,-0.033248066902160645,0.7066006660461426,-0.7061251401901245,187675979
06-Jan-2024 02:31:33.029,0.03160746395587921,14474,187675951,42873,-0.03327348828315735,0.7066004276275635,-0.7061233520507812,187675980
06-Jan-2024 02:31:34.029,0.03163190931081772,14474,187675951,42873,-0.03329960256814957,0.706597089767456,-0.7061243057250977,187675981
06-Jan-2024 02:31:35.029,0.03165233135223389,14474,187675983,42873,-0.033321402966976166,0.7065932750701904,-0.7061262130737305,187675982
06-Jan-2024 02:31:36.029,0.03168345242738724,14474,187675983,42873,-0.03334442526102066,0.7065914869308472,-0.7061256170272827,187675983
06-Jan-2024 02:31:37.029,0.03171538561582565,14474,187675983,42873,-0.0333746075630188,0.7065941095352173,-0.7061200141906738,187675984
06-Jan-2024 02:31:38.029,0.03173554688692093,14474,187675983,42873,-0.03339932858943939,0.7065911293029785,-0.7061209678649902,187675985
06-Jan-2024 02:31:39.029,0.031758129596710205,14474,187675983,42873,-0.033421389758586884,0.7065876722335815,-0.7061220407485962,187675986
06-Jan-2024 02:31:40.029,0.03178689628839493,14474,187675983,42873,-0.03344882279634476,0.7065916061401367,-0.7061153650283813,187675987
06-Jan-2024 02:31:41.029,0.03180777281522751,14506,187675983,42873,-0.033472709357738495,0.7065870761871338,-0.7061179876327515,187675988
06-Jan-2024 02:31:42.029,0.03183276206254959,14506,187675983,42873,-0.03349640220403671,0.7065855264663696,-0.7061176300048828,187675989
06-Jan-2024 02:31:43.029,0.03186485171318054,14506,187675983,42873,-0.033528029918670654,0.7065876722335815,-0.706112265586853,187675990
06-Jan-2024 02:31:44.029,0.0318884551525116,14506,187675983,42873,-0.03355390578508377,0.7065865993499756,-0.7061111927032471,187675991
06-Jan-2024 02:31:45.029,0.03191372752189636,14506,187675983,42873,-0.03358285129070282,0.7065846920013428,-0.7061104774475098,187675992
06-Jan-2024 02:31:46.029,0.03194308280944824,14506,187675983,42873,-0.03360787779092789,0.7065832614898682,-0.7061095237731934,187675993
06-Jan-2024 02:31:47.029,0.031966015696525574,14506,187675983,42873,-0.03363195061683655,0.7065823078155518,-0.7061082124710083,187675994
06-Jan-2024 02:31:48.029,0.031990498304367065,14506,187675983,42873,-0.0336516872048378,0.7065795660018921,-0.7061089277267456,187675995
06-Jan-2024 02:31:49.029,0.032017044723033905,14506,187675983,42873,-0.03367652744054794,0.7065777778625488,-0.7061083316802979,187675996
06-Jan-2024 02:31:50.029,0.03203978389501572,14506,187675983,42873,-0.033706508576869965,0.7065751552581787,-0.706108570098877,187675997
06-Jan-2024 02:31:51.029,0.03206828981637955,14506,187675983,42873,-0.03373365104198456,0.7065740823745728,-0.7061071395874023,187675998
06-Jan-2024 02:31:52.029,0.032100871205329895,14506,187675983,42873,-0.033758968114852905,0.7065759897232056,-0.7061022520065308,187675999
06-Jan-2024 02:31:53.029,0.03212200105190277,14506,187675983,42873,-0.03378691524267197,0.7065746784210205,-0.7061014175415039,187676000
06-Jan-2024 02:31:54.029,0.032147690653800964,14506,187675983,42873,-0.03381449729204178,0.7065725326538086,-0.7061010599136353,187676001
06-Jan-2024 02:31:55.029,0.032176993787288666,14506,187675983,42873,-0.03383694589138031,0.7065726518630981,-0.7060985565185547,187676002
06-Jan-2024 02:31:56.029,0.03219938278198242,14506,187675983,42873,-0.03386174142360687,0.706571102142334,-0.7060979604721069,187676003
06-Jan-2024 02:31:57.029,0.0322229340672493,14506,187675983,42873,-0.033889755606651306,0.7065722942352295,-0.7060942649841309,187676004
06-Jan-2024 02:31:58.029,0.03225036710500717,14506,187675983,42873,-0.03391365706920624,0.7065702676773071,-0.7060941457748413,187676005
06-Jan-2024 02:31:59.029,0.032276272773742676,14506,187675983,42873,-0.033940911293029785,0.7065693140029907,-0.706092119216919,187676006
06-Jan-2024 02:32:00.029,0.032301805913448334,14506,187675983,42873,-0.03397861123085022,0.7065651416778564,-0.706093430519104,187676007
06-Jan-2024 02:32:01.029,0.03232385218143463,14506,187675983,42873,-0.03398928791284561,0.7065627574920654,-0.7060942649841309,187676008
06-Jan-2024 02:32:02.029,0.03235238790512085,14506,187675983,42873,-0.03401528298854828,0.7065601348876953,-0.7060942649841309,187676009
06-Jan-2024 02:32:03.029,0.03237391263246536,14506,187675983,42873,-0.034041158854961395,0.7065584659576416,-0.7060937881469727,187676010
06-Jan-2024 02:32:04.029,0.03239687532186508,14506,187675983,42873,-0.034063056111335754,0.7065585851669312,-0.7060917615890503,187676011
06-Jan-2024 02:32:05.029,0.032433636486530304,14506,187675983,42873,-0.0340893417596817,0.7065602540969849,-0.7060869932174683,187676012
06-Jan-2024 02:32:06.029,0.03245772421360016,14506,187675983,42873,-0.03412001579999924,0.706560492515564,-0.7060842514038086,187676013
06-Jan-2024 02:32:07.029,0.03248047083616257,14506,187676015,42873,-0.034148864448070526,0.706558346748352,-0.7060838937759399,187676014
06-Jan-2024 02:32:08.029,0.0325101837515831,14506,187676015,42873,-0.034170910716056824,0.7065579891204834,-0.7060821056365967,187676015
06-Jan-2024 02:32:09.029,0.03253816068172455,14506,187676015,42873,-0.03419943153858185,0.7065556049346924,-0.706081748008728,187676016
06-Jan-2024 02:32:10.029,0.03255589306354523,14506,187676015,42873,-0.03422841429710388,0.7065541744232178,-0.7060809135437012,187676017
06-Jan-2024 02:32:11.029,0.03258597105741501,14506,187676015,42873,-0.034250639379024506,0.7065533399581909,-0.7060790061950684,187676018
06-Jan-2024 02:32:12.029,0.032611384987831116,14506,187676015,42873,-0.03426772356033325,0.7065497636795044,-0.7060805559158325,187676019
06-Jan-2024 02:32:13.029,0.03263168781995773,14538,187676015,42873,-0.034301355481147766,0.7065485715866089,-0.7060792446136475,187676020
06-Jan-2024 02:32:14.029,0.03265848755836487,14538,187676015,42873,-0.03432219475507736,0.7065478563308716,-0.7060775756835938,187676021
06-Jan-2024 02:32:15.029,0.032687462866306305,14538,187676015,42873,-0.03434433788061142,0.7065483331680298,-0.7060747146606445,187676022
06-Jan-2024 02:32:16.029,0.03270935267210007,14538,187676015,42873,-0.034382790327072144,0.7065474987030029,-0.7060728073120117,187676023
06-Jan-2024 02:32:17.029,0.03273862600326538,14538,187676015,42873,-0.03440216928720474,0.7065452337265015,-0.7060728073120117,187676024
06-Jan-2024 02:32:18.029,0.03276929259300232,14538,187676015,42873,-0.03442814201116562,0.7065441608428955,-0.706071138381958,187676025
06-Jan-2024 02:32:19.029,0.03279273211956024,14538,187676015,42873,-0.03446226567029953,0.7065424919128418,-0.7060701847076416,187676026
06-Jan-2024 02:32:20.029,0.03281731903553009,14538,187676015,42873,-0.0344877615571022,0.7065421342849731,-0.7060681581497192,187676027
06-Jan-2024 02:32:21.029,0.03284740447998047,14538,187676015,42873,-0.03450348973274231,0.7065386772155762,-0.7060694694519043,187676028
06-Jan-2024 02:32:22.029,0.0328650176525116,14538,187676015,42873,-0.03453289717435837,0.7065370082855225,-0.7060689926147461,187676029
06-Jan-2024 02:32:23.029,0.03288557380437851,14538,187676015,42873,-0.034557364881038666,0.7065359354019165,-0.7060675621032715,187676030
06-Jan-2024 02:32:24.029,0.032919541001319885,14538,187676015,42873,-0.034579239785671234,0.706533670425415,-0.7060670852661133,187676031
06-Jan-2024 02:32:25.029,0.032945699989795685,14538,187676015,42873,-0.03461238741874695,0.7065348625183105,-0.7060631513595581,187676032
06-Jan-2024 02:32:26.029,0.032967858016490936,14538,187676015,42873,-0.03464064002037048,0.7065330743789673,-0.7060624361038208,187676033
06-Jan-2024 02:32:27.029,0.032997772097587585,14538,187676015,42873,-0.03466399759054184,0.7065335512161255,-0.7060595750808716,187676034
06-Jan-2024 02:32:28.029,0.03302308917045593,14538,187676015,42873,-0.03468404710292816,0.7065318822860718,-0.7060592174530029,187676035
06-Jan-2024 02:32:29.029,0.033044636249542236,14538,187676015,42873,-0.0347156897187233,0.7065286636352539,-0.7060599327087402,187676036
06-Jan-2024 02:32:30.029,0.03307516872882843,14538,187676015,42873,-0.0347413644194603,0.7065277099609375,-0.7060579061508179,187676037
06-Jan-2024 02:32:31.029,0.03309834003448486,14538,187676015,42873,-0.0347597673535347,0.7065281867980957,-0.7060554027557373,187676038
06-Jan-2024 02:32:32.029,0.03312064707279205,14538,187676015,42873,-0.03479035198688507,0.7065258026123047,-0.7060554027557373,187676039
06-Jan-2024 02:32:33.029,0.03314969688653946,14538,187676015,42873,-0.03481972962617874,0.7065258026123047,-0.7060524225234985,187676040
06-Jan-2024 02:32:34.029,0.03317299485206604,14538,187676015,42873,-0.03483293950557709,0.7065219879150391,-0.7060544490814209,187676041
06-Jan-2024 02:32:35.029,0.03320392221212387,14538,187676015,42873,-0.034866586327552795,0.7065216302871704,-0.7060518264770508,187676042
06-Jan-2024 02:32:36.029,0.03322889655828476,14538,187676015,42873,-0.03489460051059723,0.7065203189849854,-0.7060508728027344,187676043
06-Jan-2024 02:32:37.029,0.03325381875038147,14538,187676015,42873,-0.034918323159217834,0.7065165042877197,-0.7060519456863403,187676044
06-Jan-2024 02:32:38.029,0.03328152000904083,14538,187676015,42873,-0.03494800627231598,0.7065190076828003,-0.7060467004776001,187676045
06-Jan-2024 02:32:39.029,0.03330708295106888,14538,187676047,42873,-0.03497752547264099,0.706519603729248,-0.7060434818267822,187676046
06-Jan-2024 02:32:40.029,0.033335231244564056,14538,187676047,42873,-0.03499854356050491,0.7065194845199585,-0.7060415744781494,187676047
06-Jan-2024 02:32:41.029,0.033358246088027954,14538,187676047,42873,-0.03502459079027176,0.7065176963806152,-0.7060405015945435,187676048
06-Jan-2024 02:32:42.029,0.03337889164686203,14538,187676047,42873,-0.03504500538110733,0.7065137624740601,-0.7060425281524658,187676049
06-Jan-2024 02:32:43.029,0.03340260684490204,14538,187676047,42873,-0.03507015109062195,0.7065119743347168,-0.7060421705245972,187676050
06-Jan-2024 02:32:44.029,0.03343746066093445,14538,187676047,42873,-0.035098955035209656,0.7065137624740601,-0.7060372829437256,187676051
06-Jan-2024 02:32:45.029,0.033452846109867096,14570,187676047,42873,-0.03512006253004074,0.7065093517303467,-0.7060397863388062,187676052
06-Jan-2024 02:32:46.029,0.03348232060670853,14570,187676047,42873,-0.03514861315488815,0.7065095901489258,-0.7060368061065674,187676053
06-Jan-2024 02:32:47.029,0.03351307660341263,14570,187676047,42873,-0.03517260402441025,0.7065095901489258,-0.7060340642929077,187676054
06-Jan-2024 02:32:48.029,0.03353603929281235,14570,187676047,42873,-0.03520166873931885,0.7065079212188721,-0.7060333490371704,187676055
06-Jan-2024 02:32:49.029,0.033563338220119476,14570,187676047,42873,-0.035233184695243835,0.7065051794052124,-0.7060332298278809,187676056
06-Jan-2024 02:32:50.029,0.033595092594623566,14570,187676047,42873,-0.03525330126285553,0.7065047025680542,-0.706031322479248,187676057
06-Jan-2024 02:32:51.029,0.033621400594711304,14570,187676047,42873,-0.03528507053852081,0.7065021991729736,-0.7060308456420898,187676058
06-Jan-2024 02:32:52.029,0.03363770246505737,14570,187676047,42873,-0.03531006723642349,0.7064988613128662,-0.7060320377349854,187676059
06-Jan-2024 02:32:53.029,0.033668600022792816,14570,187676047,42873,-0.03533076494932175,0.7064969539642334,-0.7060315608978271,187676060
06-Jan-2024 02:32:54.029,0.03369065374135971,14570,187676047,42873,-0.035349734127521515,0.7064969539642334,-0.7060295343399048,187676061
06-Jan-2024 02:32:55.029,0.03371196240186691,14570,187676047,42873,-0.03537555783987045,0.7064954042434692,-0.7060288190841675,187676062
06-Jan-2024 02:32:56.029,0.03373681753873825,14570,187676047,42873,-0.035399168729782104,0.706496000289917,-0.7060258388519287,187676063
06-Jan-2024 02:32:57.029,0.033762335777282715,14570,187676047,42873,-0.03542204201221466,0.7064969539642334,-0.7060226202011108,187676064
06-Jan-2024 02:32:58.029,0.03378641605377197,14570,187676047,42873,-0.03545142710208893,0.7064944505691528,-0.7060226202011108,187676065
06-Jan-2024 02:32:59.029,0.0338168740272522,14570,187676047,42873,-0.03547993302345276,0.7064939737319946,-0.7060202360153198,187676066
06-Jan-2024 02:33:00.029,0.033847689628601074,14570,187676047,42873,-0.03551062196493149,0.7064931392669678,-0.7060176134109497,187676067
06-Jan-2024 02:33:01.029,0.03387502580881119,14570,187676047,42873,-0.03554175794124603,0.7064929008483887,-0.7060151100158691,187676068
06-Jan-2024 02:33:02.029,0.03389795869588852,14570,187676047,42873,-0.03556942939758301,0.7064909934997559,-0.7060143947601318,187676069
06-Jan-2024 02:33:03.029,0.03392576426267624,14570,187676047,42873,-0.03559286892414093,0.7064905166625977,-0.706012487411499,187676070
06-Jan-2024 02:33:04.029,0.033944644033908844,14570,187676047,42873,-0.03561016917228699,0.7064846754074097,-0.7060165405273438,187676071
06-Jan-2024 02:33:05.029,0.033971890807151794,14570,187676047,42873,-0.03563960641622543,0.706485390663147,-0.7060132026672363,187676072
06-Jan-2024 02:33:06.029,0.03400282561779022,14570,187676047,42873,-0.035663582384586334,0.7064844369888306,-0.7060112953186035,187676073
06-Jan-2024 02:33:07.029,0.03402961790561676,14570,187676047,42873,-0.035686805844306946,0.7064855098724365,-0.706007719039917,187676074
06-Jan-2024 02:33:08.029,0.034048132598400116,14570,187676047,42873,-0.035711079835891724,0.7064809799194336,-0.7060103416442871,187676075
06-Jan-2024 02:33:09.029,0.034073591232299805,14570,187676047,42873,-0.03573404252529144,0.7064785957336426,-0.7060102224349976,187676076
06-Jan-2024 02:33:10.029,0.03410451114177704,14570,187676047,42873,-0.03576395660638809,0.7064785957336426,-0.7060072422027588,187676077
06-Jan-2024 02:33:11.029,0.034129805862903595,14570,187676079,42873,-0.03579594939947128,0.7064797878265381,-0.706002950668335,187676078
06-Jan-2024 02:33:12.029,0.034155964851379395,14570,187676079,42873,-0.03582309931516647,0.7064787149429321,-0.7060014009475708,187676079
06-Jan-2024 02:33:13.029,0.03418345749378204,14570,187676079,42873,-0.03584599494934082,0.7064787149429321,-0.7059990167617798,187676080
06-Jan-2024 02:33:14.029,0.03420836478471756,14570,187676079,42873,-0.0358748733997345,0.706477165222168,-0.7059977054595947,187676081
06-Jan-2024 02:33:15.029,0.034233175218105316,14570,187676079,42873,-0.03590267896652222,0.7064754962921143,-0.7059968709945679,187676082
06-Jan-2024 02:33:16.029,0.034260690212249756,14570,187676079,42873,-0.03592362999916077,0.7064738273620605,-0.7059961557388306,187676083
06-Jan-2024 02:33:17.029,0.0342848002910614,14602,187676079,42873,-0.035951487720012665,0.7064723968505859,-0.7059950828552246,187676084
06-Jan-2024 02:33:18.029,0.034303322434425354,14602,187676079,42873,-0.03597468137741089,0.706466555595398,-0.7059988975524902,187676085
06-Jan-2024 02:33:19.029,0.034332796931266785,14602,187676079,42873,-0.035996876657009125,0.7064672708511353,-0.7059956789016724,187676086
06-Jan-2024 02:33:20.029,0.03435801714658737,14602,187676079,42873,-0.03601807355880737,0.7064651250839233,-0.7059954404830933,187676087
06-Jan-2024 02:33:21.029,0.03438110649585724,14602,187676079,42873,-0.03604763001203537,0.706463098526001,-0.7059948444366455,187676088
06-Jan-2024 02:33:22.029,0.034409016370773315,14602,187676079,42873,-0.036072902381420135,0.7064621448516846,-0.7059929370880127,187676089
06-Jan-2024 02:33:23.029,0.03444228321313858,14602,187676079,42873,-0.036107197403907776,0.7064659595489502,-0.7059857845306396,187676090
06-Jan-2024 02:33:24.029,0.034464627504348755,14602,187676079,42873,-0.03613419830799103,0.7064642906188965,-0.7059849500656128,187676091
06-Jan-2024 02:33:25.029,0.034492239356040955,14602,187676079,42873,-0.03615814447402954,0.7064621448516846,-0.7059847116470337,187676092
06-Jan-2024 02:33:26.029,0.034518711268901825,14602,187676079,42873,-0.03618357330560684,0.7064621448516846,-0.7059820890426636,187676093
06-Jan-2024 02:33:27.029,0.0345359742641449,14602,187676079,42873,-0.03620035946369171,0.7064580917358398,-0.705984354019165,187676094
06-Jan-2024 02:33:28.029,0.03456224501132965,14602,187676079,42873,-0.03622770309448242,0.7064559459686279,-0.7059839963912964,187676095
06-Jan-2024 02:33:29.029,0.034592606127262115,14602,187676079,42873,-0.03624904900789261,0.7064549922943115,-0.7059825658798218,187676096
06-Jan-2024 02:33:30.029,0.034613385796546936,14602,187676079,42873,-0.03628259897232056,0.7064534425735474,-0.7059808969497681,187676097
06-Jan-2024 02:33:31.029,0.034638628363609314,14602,187676079,42873,-0.03630734980106354,0.7064511775970459,-0.7059808969497681,187676098
06-Jan-2024 02:33:32.029,0.03467155247926712,14602,187676079,42873,-0.03633621335029602,0.7064527273178101,-0.7059762477874756,187676099
06-Jan-2024 02:33:33.029,0.03469463437795639,14602,187676079,42873,-0.03636372089385986,0.7064501047134399,-0.705976128578186,187676100
06-Jan-2024 02:33:34.029,0.034719325602054596,14602,187676079,42873,-0.03638756275177002,0.7064499855041504,-0.705973744392395,187676101
06-Jan-2024 02:33:35.029,0.03474803268909454,14602,187676079,42873,-0.0364125519990921,0.7064498662948608,-0.7059712409973145,187676102
06-Jan-2024 02:33:36.029,0.034769490361213684,14602,187676079,42873,-0.03643396496772766,0.7064476013183594,-0.705971360206604,187676103
06-Jan-2024 02:33:37.029,0.034799642860889435,14602,187676079,42873,-0.03646743297576904,0.7064465284347534,-0.7059693336486816,187676104
06-Jan-2024 02:33:38.029,0.034823425114154816,14602,187676079,42873,-0.036482930183410645,0.7064443826675415,-0.7059693336486816,187676105
06-Jan-2024 02:33:39.029,0.03484949469566345,14602,187676079,42873,-0.0365217849612236,0.7064450979232788,-0.7059653997421265,187676106
06-Jan-2024 02:33:40.029,0.03487168252468109,14602,187676079,42873,-0.03654132038354874,0.7064406871795654,-0.7059677839279175,187676107
06-Jan-2024 02:33:41.029,0.034898534417152405,14602,187676079,42873,-0.0365612655878067,0.7064410448074341,-0.7059650421142578,187676108
06-Jan-2024 02:33:42.029,0.03491953760385513,14602,187676079,42873,-0.036584921181201935,0.7064396142959595,-0.7059643268585205,187676109
06-Jan-2024 02:33:43.029,0.03494393825531006,14602,187676111,42873,-0.0366155281662941,0.7064379453659058,-0.7059628963470459,187676110
06-Jan-2024 02:33:44.029,0.03497880697250366,14602,187676111,42873,-0.03664255887269974,0.7064392566680908,-0.7059587240219116,187676111
06-Jan-2024 02:33:45.029,0.03500571846961975,14602,187676111,42873,-0.03667256981134415,0.7064353227615356,-0.7059597969055176,187676112
06-Jan-2024 02:33:46.029,0.035027652978897095,14602,187676111,42873,-0.03670557588338852,0.706432580947876,-0.7059595584869385,187676113
06-Jan-2024 02:33:47.029,0.03505571186542511,14602,187676111,42873,-0.03672868758440018,0.7064328193664551,-0.7059568166732788,187676114
06-Jan-2024 02:33:48.029,0.03508546203374863,14602,187676111,42873,-0.03675421327352524,0.7064312696456909,-0.7059552669525146,187676115
06-Jan-2024 02:33:49.029,0.035103969275951385,14634,187676111,42873,-0.03677843511104584,0.7064296007156372,-0.7059552669525146,187676116
06-Jan-2024 02:33:50.029,0.0351300984621048,14634,187676111,42873,-0.036792971193790436,0.706429123878479,-0.7059534788131714,187676117
06-Jan-2024 02:33:51.029,0.03515518456697464,14634,187676111,42873,-0.0368177592754364,0.7064260244369507,-0.70595383644104,187676118
06-Jan-2024 02:33:52.029,0.03517492115497589,14634,187676111,42873,-0.036844514310359955,0.7064242362976074,-0.7059534788131714,187676119
06-Jan-2024 02:33:53.029,0.03520596772432327,14634,187676111,42873,-0.03687503933906555,0.7064275741577148,-0.7059470415115356,187676120
06-Jan-2024 02:33:54.029,0.03523755818605423,14634,187676111,42873,-0.03689597547054291,0.7064272165298462,-0.7059446573257446,187676121
06-Jan-2024 02:33:55.029,0.0352562814950943,14634,187676111,42873,-0.036929234862327576,0.7064244747161865,-0.7059447765350342,187676122
06-Jan-2024 02:33:56.029,0.03528507053852081,14634,187676111,42873,-0.03695591539144516,0.7064225673675537,-0.7059437036514282,187676123
06-Jan-2024 02:33:57.029,0.035314641892910004,14634,187676111,42873,-0.03697819262742996,0.7064214944839478,-0.7059421539306641,187676124
06-Jan-2024 02:33:58.029,0.035338856279850006,14634,187676111,42873,-0.037008531391620636,0.7064204216003418,-0.7059406042098999,187676125
06-Jan-2024 02:33:59.029,0.03535863757133484,14634,187676111,42873,-0.03703442960977554,0.7064166069030762,-0.7059421539306641,187676126
06-Jan-2024 02:34:00.029,0.035388678312301636,14634,187676111,42873,-0.037054188549518585,0.706413984298706,-0.7059422731399536,187676127
06-Jan-2024 02:34:01.029,0.03541140258312225,14634,187676111,42873,-0.03707708418369293,0.7064138650894165,-0.7059400081634521,187676128
06-Jan-2024 02:34:02.029,0.035433560609817505,14634,187676111,42873,-0.03710488975048065,0.7064121961593628,-0.7059391736984253,187676129
06-Jan-2024 02:34:03.029,0.035460203886032104,14634,187676111,42873,-0.03712745010852814,0.7064124345779419,-0.705936074256897,187676130
06-Jan-2024 02:34:04.029,0.035490937530994415,14634,187676111,42873,-0.037161096930503845,0.7064138650894165,-0.7059313058853149,187676131
06-Jan-2024 02:34:05.029,0.03551551699638367,14634,187676111,42873,-0.037191614508628845,0.7064119577407837,-0.7059304714202881,187676132
06-Jan-2024 02:34:06.029,0.035546645522117615,14634,187676111,42873,-0.03721585124731064,0.7064095735549927,-0.7059299945831299,187676133
06-Jan-2024 02:34:07.029,0.03557126969099045,14634,187676111,42873,-0.037238918244838715,0.7064080238342285,-0.7059290409088135,187676134
06-Jan-2024 02:34:08.029,0.035598792135715485,14634,187676111,42873,-0.037269845604896545,0.706406831741333,-0.7059273719787598,187676135
06-Jan-2024 02:34:09.029,0.035619162023067474,14634,187676111,42873,-0.03728564828634262,0.706403374671936,-0.7059289216995239,187676136
06-Jan-2024 02:34:10.029,0.03564552962779999,14634,187676111,42873,-0.03731164336204529,0.7064025402069092,-0.7059268951416016,187676137
06-Jan-2024 02:34:11.029,0.03566928207874298,14634,187676111,42873,-0.0373382568359375,0.7064013481140137,-0.705925703048706,187676138
06-Jan-2024 02:34:12.029,0.03569484502077103,14634,187676111,42873,-0.037366896867752075,0.7064030170440674,-0.7059212923049927,187676139
06-Jan-2024 02:34:13.029,0.03572333604097366,14634,187676111,42873,-0.037390582263469696,0.7064007520675659,-0.705920934677124,187676140
06-Jan-2024 02:34:14.029,0.03575022518634796,14634,187676111,42873,-0.03741898387670517,0.7063995599746704,-0.7059191465377808,187676141
06-Jan-2024 02:34:15.029,0.035773009061813354,14634,187676143,42873,-0.03744745999574661,0.7063971757888794,-0.7059184312820435,187676142
06-Jan-2024 02:34:16.029,0.035803601145744324,14634,187676143,42873,-0.037477441132068634,0.7063970565795898,-0.7059156894683838,187676143
06-Jan-2024 02:34:17.029,0.035828955471515656,14634,187676143,42873,-0.03749821335077286,0.7063971757888794,-0.7059133052825928,187676144
06-Jan-2024 02:34:18.029,0.03585447371006012,14634,187676143,42873,-0.0375262051820755,0.7063946723937988,-0.7059129476547241,187676145
06-Jan-2024 02:34:19.029,0.03587318956851959,14634,187676143,42873,-0.03754224628210068,0.7063921689987183,-0.7059136629104614,187676146
06-Jan-2024 02:34:20.029,0.035900846123695374,14634,187676143,42873,-0.037565700709819794,0.7063912153244019,-0.7059119939804077,187676147
06-Jan-2024 02:34:21.030,0.035927049815654755,14666,187676143,42873,-0.037592604756355286,0.706389307975769,-0.7059112787246704,187676148
06-Jan-2024 02:34:22.030,0.03594832867383957,14666,187676143,42873,-0.03762026131153107,0.7063883543014526,-0.7059093713760376,187676149
06-Jan-2024 02:34:23.030,0.03598000109195709,14666,187676143,42873,-0.037644706666469574,0.7063877582550049,-0.7059073448181152,187676150
06-Jan-2024 02:34:24.030,0.03600744903087616,14666,187676143,42873,-0.03767399489879608,0.7063859701156616,-0.7059059143066406,187676151
06-Jan-2024 02:34:25.030,0.03602974861860275,14666,187676143,42873,-0.03770333528518677,0.7063839435577393,-0.7059051990509033,187676152
06-Jan-2024 02:34:26.030,0.036055006086826324,14666,187676143,42873,-0.03772291541099548,0.7063815593719482,-0.7059053182601929,187676153
06-Jan-2024 02:34:27.030,0.0360884889960289,14666,187676143,42873,-0.03775191307067871,0.706384539604187,-0.7058991193771362,187676154
06-Jan-2024 02:34:28.030,0.03610948473215103,14666,187676143,42873,-0.03778282552957535,0.7063820362091064,-0.7058990001678467,187676155
06-Jan-2024 02:34:29.030,0.036135368049144745,14666,187676143,42873,-0.037804462015628815,0.7063822746276855,-0.705896258354187,187676156
06-Jan-2024 02:34:30.030,0.036158785223960876,14666,187676143,42873,-0.037827856838703156,0.7063772678375244,-0.7058988809585571,187676157
06-Jan-2024 02:34:31.030,0.03618420660495758,14666,187676143,42873,-0.03786224126815796,0.7063778638839722,-0.7058948278427124,187676158
06-Jan-2024 02:34:32.030,0.03620973229408264,14666,187676143,42873,-0.037877991795539856,0.7063746452331543,-0.7058959007263184,187676159
06-Jan-2024 02:34:33.030,0.03623500466346741,14666,187676143,42873,-0.03789819777011871,0.7063734531402588,-0.7058947086334229,187676160
06-Jan-2024 02:34:34.030,0.03625518083572388,14666,187676143,42873,-0.0379275381565094,0.7063699960708618,-0.7058955430984497,187676161
06-Jan-2024 02:34:35.030,0.03628385812044144,14666,187676143,42873,-0.03795487433671951,0.7063686847686768,-0.705893874168396,187676162
06-Jan-2024 02:34:36.030,0.03631526231765747,14666,187676143,42873,-0.0379800871014595,0.7063692808151245,-0.7058902978897095,187676163
06-Jan-2024 02:34:37.030,0.03633628785610199,14666,187676143,42873,-0.03800801932811737,0.7063685655593872,-0.7058885097503662,187676164
06-Jan-2024 02:34:38.030,0.036366306245326996,14666,187676143,42873,-0.038040392100811005,0.7063677310943604,-0.7058860063552856,187676165
06-Jan-2024 02:34:39.030,0.03639610856771469,14666,187676143,42873,-0.03806063532829285,0.7063674926757812,-0.7058836221694946,187676166
06-Jan-2024 02:34:40.030,0.0364193469285965,14666,187676143,42873,-0.038089320063591,0.7063661813735962,-0.7058823108673096,187676167
06-Jan-2024 02:34:41.030,0.03644242137670517,14666,187676143,42873,-0.03811530023813248,0.7063655853271484,-0.7058802843093872,187676168
06-Jan-2024 02:34:42.030,0.036468349397182465,14666,187676143,42873,-0.03813529014587402,0.7063641548156738,-0.7058794498443604,187676169
06-Jan-2024 02:34:43.030,0.036494672298431396,14666,187676143,42873,-0.038161955773830414,0.7063632011413574,-0.7058775424957275,187676170
06-Jan-2024 02:34:44.030,0.036515459418296814,14666,187676143,42873,-0.03818916529417038,0.7063601016998291,-0.7058781385421753,187676171
06-Jan-2024 02:34:45.030,0.036541908979415894,14666,187676143,42873,-0.03820936381816864,0.7063581943511963,-0.7058777809143066,187676172
06-Jan-2024 02:34:46.030,0.036571748554706573,14666,187676143,42873,-0.03823807090520859,0.706356406211853,-0.705876350402832,187676173
06-Jan-2024 02:34:47.030,0.03659721463918686,14666,187676175,42873,-0.03826189041137695,0.7063531875610352,-0.7058768272399902,187676174
06-Jan-2024 02:34:48.030,0.03662361949682236,14666,187676175,42873,-0.03829089552164078,0.7063525915145874,-0.7058742046356201,187676175
06-Jan-2024 02:34:49.030,0.03664737194776535,14666,187676175,42873,-0.038317590951919556,0.7063525915145874,-0.7058719396591187,187676176
06-Jan-2024 02:34:50.030,0.03667382895946503,14666,187676175,42873,-0.03835015743970871,0.7063517570495605,-0.7058693170547485,187676177
06-Jan-2024 02:34:51.030,0.03670057654380798,14666,187676175,42873,-0.03836984932422638,0.7063496112823486,-0.7058689594268799,187676178
06-Jan-2024 02:34:52.030,0.036726631224155426,14666,187676175,42873,-0.03839416801929474,0.7063510417938232,-0.7058650255203247,187676179
06-Jan-2024 02:34:53.030,0.03675099462270737,14698,187676175,42873,-0.03842473030090332,0.7063504457473755,-0.7058627605438232,187676180
06-Jan-2024 02:34:54.030,0.03677983582019806,14698,187676175,42873,-0.03844726085662842,0.7063475847244263,-0.7058628797531128,187676181
06-Jan-2024 02:34:55.030,0.03680320829153061,14698,187676175,42873,-0.03846851736307144,0.7063459157943726,-0.705862283706665,187676182
06-Jan-2024 02:34:56.030,0.036831289529800415,14698,187676175,42873,-0.03849765658378601,0.7063453197479248,-0.705859899520874,187676183
06-Jan-2024 02:34:57.030,0.036854490637779236,14698,187676175,42873,-0.038528501987457275,0.706344723701477,-0.705857515335083,187676184
06-Jan-2024 02:34:58.030,0.03687974065542221,14698,187676175,42873,-0.03854936361312866,0.7063391208648682,-0.7058606147766113,187676185
06-Jan-2024 02:34:59.030,0.03690554201602936,14698,187676175,42873,-0.0385727733373642,0.7063397169113159,-0.7058573961257935,187676186
06-Jan-2024 02:35:00.030,0.03693035989999771,14698,187676175,42873,-0.03860574960708618,0.7063376903533936,-0.705856204032898,187676187
06-Jan-2024 02:35:01.030,0.03695446252822876,14698,187676175,42873,-0.03862805664539337,0.7063369750976562,-0.7058545351028442,187676188
06-Jan-2024 02:35:02.030,0.03698614239692688,14698,187676175,42873,-0.0386500358581543,0.7063360214233398,-0.7058526277542114,187676189
06-Jan-2024 02:35:03.030,0.037011198699474335,14698,187676175,42873,-0.03867873549461365,0.7063354253768921,-0.70585036277771,187676190
06-Jan-2024 02:35:04.030,0.03703344613313675,14698,187676175,42873,-0.038707323372364044,0.7063357830047607,-0.7058472633361816,187676191
06-Jan-2024 02:35:05.030,0.037065960466861725,14698,187676175,42873,-0.03873459994792938,0.706336259841919,-0.7058432102203369,187676192
06-Jan-2024 02:35:06.030,0.037087902426719666,14698,187676175,42873,-0.03875204175710678,0.7063314914703369,-0.7058460712432861,187676193
06-Jan-2024 02:35:07.030,0.037110552191734314,14698,187676175,42873,-0.03878223896026611,0.7063302993774414,-0.705844521522522,187676194
06-Jan-2024 02:35:08.030,0.03713972866535187,14698,187676175,42873,-0.038807258009910583,0.7063297033309937,-0.7058422565460205,187676195
06-Jan-2024 02:35:09.030,0.0371708869934082,14698,187676175,42873,-0.038837410509586334,0.7063307762145996,-0.7058378458023071,187676196
06-Jan-2024 02:35:10.030,0.037186987698078156,14698,187676175,42873,-0.03886254131793976,0.7063239812850952,-0.7058424949645996,187676197
06-Jan-2024 02:35:11.030,0.037219077348709106,14698,187676175,42873,-0.03889106959104538,0.7063264846801758,-0.7058366537094116,187676198
06-Jan-2024 02:35:12.030,0.03723977506160736,14698,187676175,42873,-0.03890754282474518,0.7063237428665161,-0.7058374881744385,187676199
06-Jan-2024 02:35:13.030,0.03726884722709656,14698,187676175,42873,-0.03894340246915817,0.7063226699829102,-0.7058349847793579,187676200
06-Jan-2024 02:35:14.030,0.037291042506694794,14698,187676175,42873,-0.03895709663629532,0.7063199281692505,-0.7058354616165161,187676201
06-Jan-2024 02:35:15.030,0.03731909394264221,14698,187676175,42873,-0.0389871820807457,0.7063167095184326,-0.7058355808258057,187676202
06-Jan-2024 02:35:16.030,0.03734434396028519,14698,187676175,42873,-0.03901743143796921,0.7063177824020386,-0.7058316469192505,187676203
06-Jan-2024 02:35:17.030,0.03737401217222214,14698,187676175,42873,-0.03904420882463455,0.7063193321228027,-0.7058271169662476,187676204
06-Jan-2024 02:35:18.030,0.03739757090806961,14698,187676175,42873,-0.03906514495611191,0.7063148021697998,-0.7058291435241699,187676205
06-Jan-2024 02:35:19.030,0.037420451641082764,14698,187676207,42873,-0.03908918797969818,0.7063136100769043,-0.7058278322219849,187676206
06-Jan-2024 02:35:20.030,0.03744993358850479,14698,187676207,42873,-0.039121247828006744,0.7063149213790894,-0.7058234214782715,187676207
06-Jan-2024 02:35:21.030,0.03747384995222092,14698,187676207,42873,-0.03914029151201248,0.7063137292861938,-0.705822229385376,187676208
06-Jan-2024 02:35:22.030,0.0374961718916893,14698,187676207,42873,-0.03916372358798981,0.7063082456588745,-0.7058253288269043,187676209
06-Jan-2024 02:35:23.030,0.03752332925796509,14698,187676207,42873,-0.039199963212013245,0.7063082456588745,-0.7058217525482178,187676210
06-Jan-2024 02:35:24.030,0.037550218403339386,14698,187676207,42873,-0.0392218753695488,0.7063051462173462,-0.705822229385376,187676211
06-Jan-2024 02:35:25.030,0.03757654130458832,14730,187676207,42873,-0.03924860060214996,0.7063031196594238,-0.7058216333389282,187676212
06-Jan-2024 02:35:26.030,0.037600256502628326,14730,187676207,42873,-0.03927506506443024,0.7063026428222656,-0.7058188915252686,187676213
06-Jan-2024 02:35:27.030,0.03762736916542053,14730,187676207,42873,-0.03930103778839111,0.7063051462173462,-0.7058136463165283,187676214
06-Jan-2024 02:35:28.030,0.0376492515206337,14730,187676207,42873,-0.03931913524866104,0.7063027620315552,-0.705814003944397,187676215
06-Jan-2024 02:35:29.030,0.037675030529499054,14730,187676207,42873,-0.03934415429830551,0.7063007354736328,-0.7058130502700806,187676216
06-Jan-2024 02:35:30.030,0.03769437223672867,14730,187676207,42873,-0.03936470299959183,0.7062989473342896,-0.7058126926422119,187676217
06-Jan-2024 02:35:31.030,0.037728361785411835,14730,187676207,42873,-0.039397433400154114,0.7062997817993164,-0.7058082818984985,187676218
06-Jan-2024 02:35:32.030,0.037757508456707,14730,187676207,42873,-0.039427146315574646,0.7062973976135254,-0.7058075666427612,187676219
06-Jan-2024 02:35:33.030,0.037783220410346985,14730,187676207,42873,-0.03945217281579971,0.7062958478927612,-0.7058061361312866,187676220
06-Jan-2024 02:35:34.030,0.037809550762176514,14730,187676207,42873,-0.03947927802801132,0.7062934637069702,-0.7058056592941284,187676221
06-Jan-2024 02:35:35.030,0.037835851311683655,14730,187676207,42873,-0.039504215121269226,0.7062926292419434,-0.7058037519454956,187676222
06-Jan-2024 02:35:36.030,0.037856727838516235,14730,187676207,42873,-0.0395263135433197,0.7062886953353882,-0.7058051824569702,187676223
06-Jan-2024 02:35:37.030,0.037888385355472565,14730,187676207,42873,-0.039557598531246185,0.7062908411026001,-0.7057996988296509,187676224
06-Jan-2024 02:35:38.030,0.03790783882141113,14730,187676207,42873,-0.039577364921569824,0.7062853574752808,-0.7058029174804688,187676225
06-Jan-2024 02:35:39.030,0.03793034702539444,14730,187676207,42873,-0.0395999476313591,0.7062864303588867,-0.7057993412017822,187676226
06-Jan-2024 02:35:40.030,0.03795855492353439,14730,187676207,42873,-0.03962524235248566,0.7062845230102539,-0.7057983875274658,187676227
06-Jan-2024 02:35:41.030,0.03798128664493561,14730,187676207,42873,-0.039649128913879395,0.706283450126648,-0.7057969570159912,187676228
06-Jan-2024 02:35:42.030,0.038010455667972565,14730,187676207,42873,-0.03968435525894165,0.7062838077545166,-0.705793023109436,187676229
06-Jan-2024 02:35:43.030,0.038037411868572235,14730,187676207,42873,-0.03970967233181,0.7062824964523315,-0.7057915925979614,187676230
06-Jan-2024 02:35:44.030,0.038066715002059937,14730,187676207,42873,-0.03973712772130966,0.7062820196151733,-0.7057888507843018,187676231
06-Jan-2024 02:35:45.030,0.03808978945016861,14730,187676207,42873,-0.03976234793663025,0.7062795162200928,-0.7057886123657227,187676232
06-Jan-2024 02:35:46.030,0.03811538219451904,14730,187676207,42873,-0.03979030251502991,0.7062773704528809,-0.7057878971099854,187676233
06-Jan-2024 02:35:47.030,0.038142427802085876,14730,187676207,42873,-0.039809443056583405,0.7062736749649048,-0.7057887315750122,187676234
06-Jan-2024 02:35:48.030,0.038167864084243774,14730,187676207,42873,-0.03983824700117111,0.7062715291976929,-0.7057880163192749,187676235
06-Jan-2024 02:35:49.030,0.03818869590759277,14730,187676207,42873,-0.039861373603343964,0.7062712907791138,-0.705785870552063,187676236
06-Jan-2024 02:35:50.030,0.038214609026908875,14730,187676207,42873,-0.03988578915596008,0.7062695026397705,-0.7057849168777466,187676237
06-Jan-2024 02:35:51.030,0.03824581205844879,14730,187676239,42873,-0.03991630673408508,0.706268310546875,-0.7057826519012451,187676238
06-Jan-2024 02:35:52.030,0.03826846182346344,14730,187676239,42873,-0.03993925452232361,0.7062658071517944,-0.7057827711105347,187676239
06-Jan-2024 02:35:53.030,0.03829918056726456,14730,187676239,42873,-0.03997223824262619,0.7062671184539795,-0.7057778835296631,187676240
06-Jan-2024 02:35:54.030,0.03832677751779556,14730,187676239,42873,-0.04000162333250046,0.7062660455703735,-0.7057758569717407,187676241
06-Jan-2024 02:35:55.030,0.03834995627403259,14730,187676239,42873,-0.040021225810050964,0.7062654495239258,-0.7057740688323975,187676242
06-Jan-2024 02:35:56.030,0.038377322256565094,14730,187676239,42873,-0.04004306346178055,0.7062646150588989,-0.7057721614837646,187676243
06-Jan-2024 02:35:57.030,0.03840100020170212,14762,187676239,42873,-0.04006920009851456,0.7062638998031616,-0.7057700157165527,187676244
06-Jan-2024 02:35:58.030,0.03842300921678543,14762,187676239,42873,-0.04009561240673065,0.706261157989502,-0.7057701349258423,187676245
06-Jan-2024 02:35:59.030,0.03845053166151047,14762,187676239,42873,-0.04011757671833038,0.7062609195709229,-0.7057677507400513,187676246
06-Jan-2024 02:36:00.030,0.03847268223762512,14762,187676239,42873,-0.040144920349121094,0.7062556743621826,-0.7057702541351318,187676247
06-Jan-2024 02:36:01.030,0.03849824517965317,14762,187676239,42873,-0.04017193615436554,0.7062549591064453,-0.7057681083679199,187676248
06-Jan-2024 02:36:02.030,0.03852655738592148,14762,187676239,42873,-0.040199972689151764,0.7062569856643677,-0.7057628631591797,187676249
06-Jan-2024 02:36:03.030,0.03855643421411514,14762,187676239,42873,-0.04022815823554993,0.7062516212463379,-0.705764651298523,187676250
06-Jan-2024 02:36:04.030,0.03858187049627304,14762,187676239,42873,-0.04025433957576752,0.7062510251998901,-0.7057623863220215,187676251
06-Jan-2024 02:36:05.030,0.0386093333363533,14762,187676239,42873,-0.0402776375412941,0.7062493562698364,-0.7057613134384155,187676252
06-Jan-2024 02:36:06.030,0.038633428514003754,14762,187676239,42873,-0.04030352830886841,0.7062497138977051,-0.7057583332061768,187676253
06-Jan-2024 02:36:07.030,0.03866133093833923,14762,187676239,42873,-0.04033064842224121,0.7062481641769409,-0.7057567834854126,187676254
06-Jan-2024 02:36:08.030,0.038683854043483734,14762,187676239,42873,-0.04035293310880661,0.706247091293335,-0.705755352973938,187676255
06-Jan-2024 02:36:09.030,0.03870513290166855,14762,187676239,42873,-0.040373630821704865,0.706242561340332,-0.7057574987411499,187676256
06-Jan-2024 02:36:10.030,0.03873726725578308,14762,187676239,42873,-0.0404057651758194,0.7062455415725708,-0.7057509422302246,187676257
06-Jan-2024 02:36:11.030,0.0387592613697052,14762,187676239,42873,-0.04042530059814453,0.7062411308288574,-0.705752968788147,187676258
06-Jan-2024 02:36:12.030,0.038780100643634796,14762,187676239,42873,-0.0404500737786293,0.7062386274337769,-0.7057530879974365,187676259
06-Jan-2024 02:36:13.030,0.03881043940782547,14762,187676239,42873,-0.04048258066177368,0.7062398195266724,-0.7057483196258545,187676260
06-Jan-2024 02:36:14.030,0.03883684426546097,14762,187676239,42873,-0.04050181806087494,0.7062350511550903,-0.7057501077651978,187676261
06-Jan-2024 02:36:15.030,0.03885737061500549,14762,187676239,42873,-0.040529221296310425,0.7062339782714844,-0.7057486772537231,187676262
06-Jan-2024 02:36:16.030,0.03888513147830963,14762,187676239,42873,-0.040555305778980255,0.7062340974807739,-0.7057454586029053,187676263
06-Jan-2024 02:36:17.030,0.03891570866107941,14762,187676239,42873,-0.040587425231933594,0.7062337398529053,-0.705742359161377,187676264
06-Jan-2024 02:36:18.030,0.03894264996051788,14762,187676239,42873,-0.040608033537864685,0.7062325477600098,-0.7057408094406128,187676265
06-Jan-2024 02:36:19.030,0.038970209658145905,14762,187676239,42873,-0.040639497339725494,0.7062314748764038,-0.7057387828826904,187676266
06-Jan-2024 02:36:20.030,0.0389891192317009,14762,187676239,42873,-0.04065600782632828,0.7062283754348755,-0.7057399749755859,187676267
06-Jan-2024 02:36:21.030,0.039018310606479645,14762,187676239,42873,-0.04068547487258911,0.706224799156189,-0.705740213394165,187676268
06-Jan-2024 02:36:22.030,0.0390431210398674,14762,187676239,42873,-0.04070592671632767,0.7062240839004517,-0.7057381868362427,187676269
06-Jan-2024 02:36:23.030,0.039070114493370056,14762,187676271,42873,-0.04073726385831833,0.7062244415283203,-0.7057348489761353,187676270
06-Jan-2024 02:36:24.030,0.03909481316804886,14762,187676271,42873,-0.040763966739177704,0.706222414970398,-0.7057340145111084,187676271
06-Jan-2024 02:36:25.030,0.03911827504634857,14762,187676271,42873,-0.04078347235918045,0.7062196731567383,-0.7057337760925293,187676272
06-Jan-2024 02:36:26.030,0.039146482944488525,14762,187676271,42873,-0.04081008583307266,0.7062207460403442,-0.7057299613952637,187676273
06-Jan-2024 02:36:27.030,0.039170145988464355,14762,187676271,42873,-0.040836602449417114,0.7062180042266846,-0.7057298421859741,187676274
06-Jan-2024 02:36:28.030,0.03919505327939987,14762,187676271,42873,-0.04085920751094818,0.7062183618545532,-0.7057267427444458,187676275
06-Jan-2024 02:36:29.030,0.0392201766371727,14794,187676271,42873,-0.040885381400585175,0.706215500831604,-0.7057267427444458,187676276
06-Jan-2024 02:36:30.030,0.03924877196550369,14794,187676271,42873,-0.04091675579547882,0.7062175273895264,-0.705721378326416,187676277
06-Jan-2024 02:36:31.030,0.039274848997592926,14794,187676271,42873,-0.040945857763290405,0.7062126398086548,-0.7057225704193115,187676278
06-Jan-2024 02:36:32.030,0.039303749799728394,14794,187676271,42873,-0.040970198810100555,0.706212043762207,-0.7057204246520996,187676279
06-Jan-2024 02:36:33.030,0.039326973259449005,14794,187676271,42873,-0.040993839502334595,0.7062108516693115,-0.7057191133499146,187676280
06-Jan-2024 02:36:34.030,0.03935319930315018,14794,187676271,42873,-0.04101809114217758,0.7062059640884399,-0.7057212591171265,187676281
06-Jan-2024 02:36:35.030,0.039377301931381226,14794,187676271,42873,-0.04104285687208176,0.7062050104141235,-0.7057193517684937,187676282
06-Jan-2024 02:36:36.030,0.039404548704624176,14794,187676271,42873,-0.04106932133436203,0.706203818321228,-0.7057176828384399,187676283
06-Jan-2024 02:36:37.030,0.03942842036485672,14794,187676271,42873,-0.04109184443950653,0.7062028646469116,-0.7057157754898071,187676284
06-Jan-2024 02:36:38.030,0.03945997357368469,14794,187676271,42873,-0.04112279415130615,0.7062052488327026,-0.7057095766067505,187676285
06-Jan-2024 02:36:39.030,0.039476245641708374,14794,187676271,42873,-0.04114148020744324,0.7062009572982788,-0.7057121992111206,187676286
06-Jan-2024 02:36:40.030,0.039508745074272156,14794,187676271,42873,-0.04117891192436218,0.7062015533447266,-0.7057075500488281,187676287
06-Jan-2024 02:36:41.030,0.03953007608652115,14794,187676271,42873,-0.041192613542079926,0.7061989307403564,-0.7057081460952759,187676288
06-Jan-2024 02:36:42.030,0.0395580530166626,14794,187676271,42873,-0.041229479014873505,0.7061997652053833,-0.705703616142273,187676289
06-Jan-2024 02:36:43.030,0.03958236426115036,14794,187676271,42873,-0.041252173483371735,0.7061958312988281,-0.7057050466537476,187676290
06-Jan-2024 02:36:44.030,0.03961039334535599,14794,187676271,42873,-0.04128030687570572,0.706194281578064,-0.7057029008865356,187676291
06-Jan-2024 02:36:45.030,0.039635367691516876,14794,187676271,42873,-0.04130304604768753,0.7061880826950073,-0.7057068347930908,187676292
06-Jan-2024 02:36:46.030,0.0396587997674942,14794,187676271,42873,-0.04133012890815735,0.70618736743927,-0.7057042121887207,187676293
06-Jan-2024 02:36:47.030,0.03968465328216553,14794,187676271,42873,-0.0413481742143631,0.7061871290206909,-0.7057019472122192,187676294
06-Jan-2024 02:36:48.030,0.039717353880405426,14794,187676271,42873,-0.04138021171092987,0.7061880826950073,-0.7056975364685059,187676295
06-Jan-2024 02:36:49.030,0.0397392213344574,14794,187676271,42873,-0.041411153972148895,0.7061876058578491,-0.7056947946548462,187676296
06-Jan-2024 02:36:50.030,0.03976757824420929,14794,187676271,42873,-0.041432902216911316,0.7061858177185059,-0.7056938409805298,187676297
06-Jan-2024 02:36:51.030,0.03979157656431198,14794,187676271,42873,-0.041456155478954315,0.7061853408813477,-0.7056915760040283,187676298
06-Jan-2024 02:36:52.030,0.03981421887874603,14794,187676271,42873,-0.04147969186306,0.7061812877655029,-0.705693244934082,187676299
06-Jan-2024 02:36:53.030,0.039843641221523285,14794,187676271,42873,-0.04151303321123123,0.7061837911605835,-0.7056868076324463,187676300
06-Jan-2024 02:36:54.030,0.039866216480731964,14794,187676271,42873,-0.04153301566839218,0.7061787843704224,-0.7056894302368164,187676301
06-Jan-2024 02:36:55.030,0.03989218920469284,14794,187676303,42880,-0.04155904799699783,0.7061762809753418,-0.7056889533996582,187676302
06-Jan-2024 02:36:56.030,0.03991817682981491,14794,187676303,42880,-0.04158063232898712,0.7061747312545776,-0.7056876420974731,187676303
06-Jan-2024 02:36:57.030,0.039948247373104095,14794,187676303,42880,-0.04161602258682251,0.7061759233474731,-0.7056829929351807,187676304
06-Jan-2024 02:36:58.030,0.03997077792882919,14794,187676303,42880,-0.04164009541273117,0.7061724662780762,-0.705683708190918,187676305
06-Jan-2024 02:36:59.030,0.03999532759189606,14794,187676303,42880,-0.041662245988845825,0.7061718702316284,-0.7056810855865479,187676306
06-Jan-2024 02:37:00.030,0.040020234882831573,14794,187676303,42880,-0.04169098287820816,0.7061706781387329,-0.7056792974472046,187676307
06-Jan-2024 02:37:01.030,0.04004776477813721,14826,187676303,42880,-0.04171660542488098,0.7061679363250732,-0.7056789398193359,187676308
06-Jan-2024 02:37:02.030,0.04007497429847717,14826,187676303,42880,-0.041746146976947784,0.7061666250228882,-0.7056770324707031,187676309
06-Jan-2024 02:37:03.030,0.04010307043790817,14826,187676303,42880,-0.04176954925060272,0.7061651945114136,-0.705675482749939,187676310
06-Jan-2024 02:37:04.030,0.040122903883457184,14826,187676303,42880,-0.04178936034440994,0.7061628103256226,-0.7056757211685181,187676311
06-Jan-2024 02:37:05.030,0.0401512086391449,14826,187676303,42880,-0.04181908816099167,0.7061648368835449,-0.7056703567504883,187676312
06-Jan-2024 02:37:06.030,0.04017694294452667,14826,187676303,42880,-0.04184587299823761,0.7061628103256226,-0.7056692838668823,187676313
06-Jan-2024 02:37:07.030,0.040198199450969696,14826,187676303,42880,-0.041865602135658264,0.7061599493026733,-0.7056698799133301,187676314
06-Jan-2024 02:37:08.030,0.0402279868721962,14826,187676303,42880,-0.04189617186784744,0.706161379814148,-0.7056647539138794,187676315
06-Jan-2024 02:37:09.030,0.04025238752365112,14826,187676303,42880,-0.041917890310287476,0.7061581611633301,-0.7056654691696167,187676316
06-Jan-2024 02:37:10.030,0.0402788370847702,14826,187676303,42880,-0.04194556176662445,0.7061569690704346,-0.7056634426116943,187676317
06-Jan-2024 02:37:11.030,0.040303394198417664,14826,187676303,42880,-0.04196763038635254,0.7061504125595093,-0.7056670188903809,187676318
06-Jan-2024 02:37:12.030,0.04033602774143219,14826,187676303,42880,-0.042002663016319275,0.7061506509780884,-0.7056629657745361,187676319
06-Jan-2024 02:37:13.030,0.04035855084657669,14826,187676303,42880,-0.042027249932289124,0.706151008605957,-0.7056598663330078,187676320
06-Jan-2024 02:37:14.030,0.04038437455892563,14826,187676303,42880,-0.04205235093832016,0.7061485052108765,-0.7056593894958496,187676321
06-Jan-2024 02:37:15.030,0.0404023751616478,14826,187676303,42880,-0.042068660259246826,0.7061461210250854,-0.7056597471237183,187676322
06-Jan-2024 02:37:16.030,0.040428489446640015,14826,187676303,42880,-0.042098477482795715,0.7061454057693481,-0.7056572437286377,187676323
06-Jan-2024 02:37:17.030,0.04045369476079941,14826,187676303,42880,-0.042121581733226776,0.7061455249786377,-0.7056543827056885,187676324
06-Jan-2024 02:37:18.030,0.04048038274049759,14826,187676303,42880,-0.042150408029556274,0.7061433792114258,-0.7056533098220825,187676325
06-Jan-2024 02:37:19.030,0.04050939530134201,14826,187676303,42880,-0.04217638820409775,0.7061396837234497,-0.7056537866592407,187676326
06-Jan-2024 02:37:20.030,0.040533795952796936,14826,187676303,42880,-0.04220316559076309,0.7061386108398438,-0.7056519985198975,187676327
06-Jan-2024 02:37:21.030,0.040562525391578674,14826,187676303,42880,-0.042234115302562714,0.7061392068862915,-0.7056478261947632,187676328
06-Jan-2024 02:37:22.030,0.04058998078107834,14826,187676303,42880,-0.04226004332304001,0.7061381340026855,-0.7056457996368408,187676329
06-Jan-2024 02:37:23.030,0.04061800241470337,14826,187676303,42880,-0.042284414172172546,0.7061372995376587,-0.7056431770324707,187676330
06-Jan-2024 02:37:24.030,0.04064030200242996,14826,187676303,42880,-0.04231081157922745,0.7061367034912109,-0.7056410312652588,187676331
06-Jan-2024 02:37:25.030,0.04066500812768936,14826,187676303,42880,-0.04233122617006302,0.7061357498168945,-0.7056394815444946,187676332
06-Jan-2024 02:37:26.030,0.04069127142429352,14826,187676303,42880,-0.042357392609119415,0.706134557723999,-0.7056375741958618,187676333
06-Jan-2024 02:37:27.030,0.04071173071861267,14826,187676335,42873,-0.042376771569252014,0.7061283588409424,-0.7056413888931274,187676334
06-Jan-2024 02:37:28.030,0.040737345814704895,14826,187676335,42873,-0.04240460693836212,0.7061257362365723,-0.7056409120559692,187676335
06-Jan-2024 02:37:29.030,0.040762923657894135,14826,187676335,42873,-0.042431965470314026,0.7061243057250977,-0.7056392431259155,187676336
06-Jan-2024 02:37:30.030,0.04079115390777588,14826,187676335,42873,-0.04246017336845398,0.7061219215393066,-0.7056379318237305,187676337
06-Jan-2024 02:37:31.030,0.04081404209136963,14826,187676335,42873,-0.04248572885990143,0.7061209678649902,-0.7056361436843872,187676338
06-Jan-2024 02:37:32.030,0.04084468632936478,14826,187676335,42873,-0.042511746287345886,0.7061200141906738,-0.7056338787078857,187676339
06-Jan-2024 02:37:33.030,0.04086712747812271,14858,187676335,42873,-0.042546942830085754,0.7061223983764648,-0.7056282758712769,187676340
06-Jan-2024 02:37:34.030,0.04089432209730148,14858,187676335,42873,-0.04256383329629898,0.7061188220977783,-0.7056293487548828,187676341
06-Jan-2024 02:37:35.030,0.040925540030002594,14858,187676335,42873,-0.04259231686592102,0.7061201333999634,-0.7056241035461426,187676342
06-Jan-2024 02:37:36.030,0.04095083475112915,14858,187676335,42873,-0.042616404592990875,0.7061175107955933,-0.7056242227554321,187676343
06-Jan-2024 02:37:37.030,0.040974296629428864,14858,187676335,42873,-0.042643412947654724,0.706114649772644,-0.7056236267089844,187676344
06-Jan-2024 02:37:38.030,0.04100152105093002,14858,187676335,42873,-0.04267080873250961,0.7061117887496948,-0.7056233882904053,187676345
06-Jan-2024 02:37:39.030,0.041024938225746155,14858,187676335,42873,-0.04269428551197052,0.7061097621917725,-0.7056225538253784,187676346
06-Jan-2024 02:37:40.030,0.04104817658662796,14858,187676335,42873,-0.04271293431520462,0.7061076164245605,-0.7056221961975098,187676347
06-Jan-2024 02:37:41.030,0.04107581079006195,14858,187676335,42873,-0.042746178805828094,0.7061092853546143,-0.7056173086166382,187676348
06-Jan-2024 02:37:42.030,0.041102342307567596,14858,187676335,42873,-0.042774900794029236,0.7061078548431396,-0.7056151628494263,187676349
06-Jan-2024 02:37:43.030,0.041128091514110565,14858,187676335,42873,-0.04280012100934982,0.7061060667037964,-0.7056139707565308,187676350
06-Jan-2024 02:37:44.030,0.04115708917379379,14858,187676335,42873,-0.042827412486076355,0.7061038017272949,-0.7056127786636353,187676351
06-Jan-2024 02:37:45.030,0.04117763042449951,14858,187676335,42873,-0.04284835606813431,0.7061021327972412,-0.7056119441986084,187676352
06-Jan-2024 02:37:46.030,0.04120223969221115,14858,187676335,42873,-0.04287368059158325,0.7060985565185547,-0.7056126594543457,187676353
06-Jan-2024 02:37:47.030,0.041229598224163055,14858,187676335,42873,-0.04290127754211426,0.7061002254486084,-0.7056077718734741,187676354
06-Jan-2024 02:37:48.030,0.04125098139047623,14858,187676335,42873,-0.04292380064725876,0.7060960531234741,-0.7056094408035278,187676355
06-Jan-2024 02:37:49.030,0.04127708822488785,14858,187676335,42873,-0.04294715076684952,0.7060949802398682,-0.7056074142456055,187676356
06-Jan-2024 02:37:50.030,0.041306667029857635,14858,187676335,42873,-0.04297466576099396,0.7060920000076294,-0.7056070566177368,187676357
06-Jan-2024 02:37:51.030,0.04133302718400955,14858,187676335,42873,-0.04300440847873688,0.7060943841934204,-0.7056014537811279,187676358
06-Jan-2024 02:37:52.030,0.04135724902153015,14858,187676335,42873,-0.043032191693782806,0.7060916423797607,-0.7056007385253906,187676359
06-Jan-2024 02:37:53.030,0.04138297587633133,14858,187676335,42873,-0.04305730015039444,0.7060916423797607,-0.705597996711731,187676360
06-Jan-2024 02:37:54.030,0.041411638259887695,14858,187676335,42873,-0.043081171810626984,0.7060893774032593,-0.7055970430374146,187676361
06-Jan-2024 02:37:55.030,0.04143821448087692,14858,187676335,42873,-0.04310771822929382,0.7060893774032593,-0.7055940628051758,187676362
06-Jan-2024 02:37:56.030,0.04146454483270645,14858,187676335,42873,-0.043134234845638275,0.706087589263916,-0.7055926322937012,187676363
06-Jan-2024 02:37:57.030,0.04148884862661362,14858,187676335,42873,-0.04316174238920212,0.7060838937759399,-0.7055932283401489,187676364
06-Jan-2024 02:37:58.030,0.041514791548252106,14858,187676335,42873,-0.043184973299503326,0.706081748008728,-0.7055920362472534,187676365
06-Jan-2024 02:37:59.030,0.041537269949913025,14858,187676367,42873,-0.043204165995121,0.7060784101486206,-0.7055932283401489,187676366
06-Jan-2024 02:38:00.030,0.04156059771776199,14858,187676367,42873,-0.04323047399520874,0.7060774564743042,-0.7055909633636475,187676367
06-Jan-2024 02:38:01.030,0.04159004986286163,14858,187676367,42873,-0.043256595730781555,0.7060770988464355,-0.7055879831314087,187676368
06-Jan-2024 02:38:02.030,0.041616715490818024,14858,187676367,42873,-0.043281883001327515,0.7060742378234863,-0.7055877447128296,187676369
06-Jan-2024 02:38:03.030,0.041639022529125214,14858,187676367,42873,-0.04330836981534958,0.7060749530792236,-0.7055841684341431,187676370
06-Jan-2024 02:38:04.030,0.04166240990161896,14858,187676367,42873,-0.043333373963832855,0.7060716152191162,-0.7055844068527222,187676371
06-Jan-2024 02:38:05.030,0.04168986529111862,14890,187676367,42873,-0.04336022585630417,0.706069827079773,-0.7055832147598267,187676372
06-Jan-2024 02:38:06.030,0.04171345382928848,14890,187676367,42873,-0.043382540345191956,0.7060697078704834,-0.705580472946167,187676373
06-Jan-2024 02:38:07.030,0.0417463555932045,14890,187676367,42873,-0.04341477155685425,0.7060694694519043,-0.7055767774581909,187676374
06-Jan-2024 02:38:08.030,0.04176872968673706,14890,187676367,42873,-0.04343876987695694,0.7060656547546387,-0.7055778503417969,187676375
06-Jan-2024 02:38:09.030,0.04179421812295914,14890,187676367,42873,-0.04346425086259842,0.7060625553131104,-0.7055779695510864,187676376
06-Jan-2024 02:38:10.030,0.041815586388111115,14890,187676367,42873,-0.04348381608724594,0.7060606479644775,-0.70557701587677,187676377
06-Jan-2024 02:38:11.030,0.04184369742870331,14890,187676367,42873,-0.043511807918548584,0.7060599327087402,-0.7055743932723999,187676378
06-Jan-2024 02:38:12.030,0.041870951652526855,14890,187676367,42873,-0.04354701191186905,0.7060604095458984,-0.7055702209472656,187676379
06-Jan-2024 02:38:13.030,0.0418996587395668,14890,187676367,42873,-0.0435696542263031,0.7060589790344238,-0.7055686712265015,187676380
06-Jan-2024 02:38:14.030,0.04192458093166351,14890,187676367,42873,-0.043596215546131134,0.7060565948486328,-0.7055679559707642,187676381
06-Jan-2024 02:38:15.030,0.0419490709900856,14890,187676367,42873,-0.043616972863674164,0.7060538530349731,-0.7055678367614746,187676382
06-Jan-2024 02:38:16.030,0.04197421669960022,14890,187676367,42873,-0.043644219636917114,0.7060517072677612,-0.7055667638778687,187676383
06-Jan-2024 02:38:17.030,0.04200499504804611,14890,187676367,42873,-0.04367252439260483,0.7060526609420776,-0.7055623531341553,187676384
06-Jan-2024 02:38:18.030,0.042029716074466705,14890,187676367,42873,-0.04369886964559555,0.7060497999191284,-0.7055621147155762,187676385
06-Jan-2024 02:38:19.030,0.042054325342178345,14890,187676367,42873,-0.04372529685497284,0.7060506343841553,-0.705558180809021,187676386
06-Jan-2024 02:38:20.030,0.04207751899957657,14890,187676367,42873,-0.04374518245458603,0.7060476541519165,-0.7055585384368896,187676387
06-Jan-2024 02:38:21.030,0.042103640735149384,14890,187676367,42873,-0.04377423971891403,0.7060449123382568,-0.7055579423904419,187676388
06-Jan-2024 02:38:22.030,0.04212784022092819,14890,187676367,42873,-0.043800078332424164,0.7060410976409912,-0.7055587768554688,187676389
06-Jan-2024 02:38:23.030,0.04215291887521744,14890,187676367,42873,-0.043824486434459686,0.7060410976409912,-0.70555579662323,187676390
06-Jan-2024 02:38:24.030,0.0421791672706604,14890,187676367,42873,-0.04384922981262207,0.7060391902923584,-0.7055543661117554,187676391
06-Jan-2024 02:38:25.030,0.04220513254404068,14890,187676367,42873,-0.04387740045785904,0.7060376405715942,-0.7055525779724121,187676392
06-Jan-2024 02:38:26.030,0.042231254279613495,14890,187676367,42873,-0.04389951378107071,0.706035852432251,-0.7055516242980957,187676393
06-Jan-2024 02:38:27.030,0.04225797951221466,14890,187676367,42873,-0.043931744992733,0.7060379981994629,-0.7055459022521973,187676394
06-Jan-2024 02:38:28.030,0.042279213666915894,14890,187676367,42873,-0.043950773775577545,0.7060345411300659,-0.7055468559265137,187676395
06-Jan-2024 02:38:29.030,0.04231107234954834,14890,187676367,42873,-0.043980084359645844,0.7060341835021973,-0.7055432796478271,187676396
06-Jan-2024 02:38:30.030,0.042337752878665924,14890,187676367,42873,-0.0440075546503067,0.7060327529907227,-0.7055414915084839,187676397
06-Jan-2024 02:38:31.030,0.04235823452472687,14890,187676399,42867,-0.04402846097946167,0.7060290575027466,-0.7055426836013794,187676398
06-Jan-2024 02:38:32.030,0.04239029437303543,14890,187676399,42867,-0.04406154900789261,0.7060285806655884,-0.7055391073226929,187676399
06-Jan-2024 02:38:33.030,0.04241795837879181,14890,187676399,42867,-0.04408937692642212,0.7060272693634033,-0.705536961555481,187676400
06-Jan-2024 02:38:34.030,0.042436763644218445,14890,187676399,42867,-0.04410824179649353,0.7060233354568481,-0.7055387496948242,187676401
06-Jan-2024 02:38:35.030,0.04245728999376297,14890,187676399,42867,-0.04413416236639023,0.7060226202011108,-0.7055363655090332,187676402
06-Jan-2024 02:38:36.030,0.042488887906074524,14890,187676399,42867,-0.044156551361083984,0.7060208320617676,-0.7055350542068481,187676403
06-Jan-2024 02:38:37.030,0.042515531182289124,14922,187676399,42867,-0.044185228645801544,0.7060201168060303,-0.7055320739746094,187676404
06-Jan-2024 02:38:38.030,0.04254068434238434,14922,187676399,42867,-0.04420927166938782,0.706019401550293,-0.7055301666259766,187676405
06-Jan-2024 02:38:39.030,0.04256504029035568,14922,187676399,42867,-0.044233739376068115,0.7060177326202393,-0.7055283784866333,187676406
06-Jan-2024 02:38:40.030,0.04259216785430908,14922,187676399,42867,-0.04426638036966324,0.7060168981552124,-0.7055258750915527,187676407
06-Jan-2024 02:38:41.030,0.042621910572052,14922,187676399,42867,-0.04429203271865845,0.7060164213180542,-0.7055226564407349,187676408
06-Jan-2024 02:38:42.030,0.042648352682590485,14922,187676399,42867,-0.044319361448287964,0.7060157060623169,-0.7055203914642334,187676409
06-Jan-2024 02:38:43.030,0.04267090559005737,14922,187676399,42867,-0.04434327036142349,0.706011176109314,-0.705521821975708,187676410
06-Jan-2024 02:38:44.030,0.042703673243522644,14922,187676399,42867,-0.044370606541633606,0.7060110569000244,-0.7055186033248901,187676411
06-Jan-2024 02:38:45.030,0.04272741824388504,14922,187676399,42867,-0.04439816623926163,0.7060086727142334,-0.7055174112319946,187676412
06-Jan-2024 02:38:46.030,0.04274854063987732,14922,187676399,42867,-0.044419094920158386,0.7060092687606812,-0.7055143117904663,187676413
06-Jan-2024 02:38:47.030,0.04277277737855911,14922,187676399,42867,-0.04444517940282822,0.7060074806213379,-0.7055133581161499,187676414
06-Jan-2024 02:38:48.030,0.04279862344264984,14922,187676399,42867,-0.04446960985660553,0.7060041427612305,-0.7055132389068604,187676415
06-Jan-2024 02:38:49.030,0.042821004986763,14922,187676399,42867,-0.04449146240949631,0.7060024738311768,-0.705512523651123,187676416
06-Jan-2024 02:38:50.030,0.04284530133008957,14922,187676399,42867,-0.04451572895050049,0.7060017585754395,-0.7055099010467529,187676417
06-Jan-2024 02:38:51.030,0.042874544858932495,14922,187676399,42867,-0.044543229043483734,0.7059988975524902,-0.7055094242095947,187676418
06-Jan-2024 02:38:52.030,0.042905740439891815,14922,187676399,42867,-0.04457150399684906,0.7059979438781738,-0.7055066823959351,187676419
06-Jan-2024 02:38:53.030,0.042927585542201996,14922,187676399,42867,-0.04459463804960251,0.7059935331344604,-0.7055083513259888,187676420
06-Jan-2024 02:38:54.030,0.04295751452445984,14922,187676399,42867,-0.044628821313381195,0.7059952020645142,-0.7055027484893799,187676421
06-Jan-2024 02:38:55.030,0.04298301041126251,14922,187676399,42867,-0.04465328902006149,0.7059935331344604,-0.7055013179779053,187676422
06-Jan-2024 02:38:56.030,0.04300469905138016,14922,187676399,42867,-0.04467122256755829,0.7059919834136963,-0.7055003643035889,187676423
06-Jan-2024 02:38:57.030,0.04303160309791565,14922,187676399,42867,-0.04470330476760864,0.7059907913208008,-0.7054978609085083,187676424
06-Jan-2024 02:38:58.030,0.04305568337440491,14922,187676399,42867,-0.04472305625677109,0.705987811088562,-0.7054980993270874,187676425
06-Jan-2024 02:38:59.030,0.04307928681373596,14922,187676399,42867,-0.04474571347236633,0.7059863805770874,-0.7054967880249023,187676426
06-Jan-2024 02:39:00.030,0.043105922639369965,14922,187676399,42867,-0.04477062076330185,0.7059849500656128,-0.7054946422576904,187676427
06-Jan-2024 02:39:01.030,0.04313403367996216,14922,187676399,42867,-0.04480332136154175,0.7059855461120605,-0.7054908275604248,187676428
06-Jan-2024 02:39:02.030,0.04315926879644394,14922,187676399,42867,-0.04482758045196533,0.7059820890426636,-0.7054907083511353,187676429
06-Jan-2024 02:39:03.030,0.04318463057279587,14922,187676431,42867,-0.04485107958316803,0.705977201461792,-0.7054926156997681,187676430
06-Jan-2024 02:39:04.030,0.04321363568305969,14922,187676431,42867,-0.044879525899887085,0.7059798240661621,-0.705486536026001,187676431
06-Jan-2024 02:39:05.030,0.043237827718257904,14922,187676431,42867,-0.04490164667367935,0.7059746980667114,-0.7054888010025024,187676432
06-Jan-2024 02:39:06.030,0.04325985163450241,14922,187676431,42867,-0.04492580145597458,0.7059730291366577,-0.7054873704910278,187676433
06-Jan-2024 02:39:07.030,0.04328903555870056,14922,187676431,42867,-0.04495607316493988,0.7059717178344727,-0.7054851055145264,187676434
06-Jan-2024 02:39:08.030,0.04331303387880325,14922,187676431,42867,-0.04497931897640228,0.7059708833694458,-0.705483078956604,187676435
06-Jan-2024 02:39:09.030,0.043333858251571655,14954,187676431,42867,-0.04500500112771988,0.705970287322998,-0.7054805755615234,187676436
06-Jan-2024 02:39:10.030,0.04336131364107132,14954,187676431,42867,-0.04502683877944946,0.7059688568115234,-0.7054790258407593,187676437
06-Jan-2024 02:39:11.030,0.043388284742832184,14954,187676431,42867,-0.04505860060453415,0.7059687376022339,-0.7054755687713623,187676438
06-Jan-2024 02:39:12.030,0.04341401904821396,14954,187676431,42867,-0.04508326202630997,0.7059668302536011,-0.7054742574691772,187676439
06-Jan-2024 02:39:13.030,0.043443597853183746,14954,187676431,42867,-0.04511198401451111,0.7059673070907593,-0.7054698467254639,187676440
06-Jan-2024 02:39:14.030,0.04346925765275955,14954,187676431,42867,-0.04514222592115402,0.7059621810913086,-0.7054715156555176,187676441
06-Jan-2024 02:39:15.030,0.043493613600730896,14954,187676431,42867,-0.04516618698835373,0.7059624195098877,-0.7054682970046997,187676442
06-Jan-2024 02:39:16.030,0.04352068156003952,14954,187676431,42867,-0.04518883675336838,0.7059565782546997,-0.7054712772369385,187676443
06-Jan-2024 02:39:17.030,0.043544478714466095,14954,187676431,42867,-0.0452122837305069,0.7059551477432251,-0.7054693698883057,187676444
06-Jan-2024 02:39:18.030,0.043570153415203094,14954,187676431,42867,-0.04524053633213043,0.705956220626831,-0.7054651975631714,187676445
06-Jan-2024 02:39:19.030,0.04359474778175354,14954,187676431,42867,-0.04526255279779434,0.7059527635574341,-0.7054656744003296,187676446
06-Jan-2024 02:39:20.030,0.04362254589796066,14954,187676431,42867,-0.04529103636741638,0.7059528827667236,-0.7054620981216431,187676447
06-Jan-2024 02:39:21.030,0.04364755004644394,14954,187676431,42867,-0.0453212633728981,0.7059530019760132,-0.7054582834243774,187676448
06-Jan-2024 02:39:22.030,0.04367533326148987,14954,187676431,42867,-0.04534842073917389,0.7059504985809326,-0.7054574489593506,187676449
06-Jan-2024 02:39:23.030,0.04370395839214325,14954,187676431,42867,-0.04537635296583176,0.705951452255249,-0.7054530382156372,187676450
06-Jan-2024 02:39:24.030,0.043729543685913086,14954,187676431,42867,-0.045405104756355286,0.7059506177902222,-0.7054505348205566,187676451
06-Jan-2024 02:39:25.030,0.043750643730163574,14954,187676431,42867,-0.045421965420246124,0.7059454917907715,-0.7054529190063477,187676452
06-Jan-2024 02:39:26.030,0.043775252997875214,14954,187676431,42867,-0.045447736978530884,0.7059437036514282,-0.705451488494873,187676453
06-Jan-2024 02:39:27.030,0.04379968345165253,14954,187676431,42867,-0.045472532510757446,0.7059398889541626,-0.705452561378479,187676454
06-Jan-2024 02:39:28.030,0.043826907873153687,14954,187676431,42867,-0.04549277573823929,0.7059388160705566,-0.7054502964019775,187676455
06-Jan-2024 02:39:29.030,0.04385043680667877,14954,187676431,42867,-0.04552268981933594,0.705939769744873,-0.7054461240768433,187676456
06-Jan-2024 02:39:30.030,0.043876707553863525,14954,187676431,42867,-0.045547015964984894,0.7059357166290283,-0.7054470777511597,187676457
06-Jan-2024 02:39:31.030,0.04390665888786316,14954,187676431,42867,-0.045577019453048706,0.7059327363967896,-0.7054463624954224,187676458
06-Jan-2024 02:39:32.030,0.04393233358860016,14954,187676431,42867,-0.045604586601257324,0.7059342861175537,-0.7054412364959717,187676459
06-Jan-2024 02:39:33.030,0.043960653245449066,14954,187676431,42867,-0.04563535004854202,0.7059330940246582,-0.7054386138916016,187676460
06-Jan-2024 02:39:34.030,0.0439843088388443,14954,187676431,42867,-0.04565829783678055,0.7059313058853149,-0.705437183380127,187676461
06-Jan-2024 02:39:35.030,0.04401085525751114,14954,187676463,42873,-0.04568652808666229,0.7059305906295776,-0.7054346799850464,187676462
06-Jan-2024 02:39:36.030,0.044037193059921265,14954,187676463,42873,-0.045707374811172485,0.7059311866760254,-0.7054311037063599,187676463
06-Jan-2024 02:39:37.030,0.04406139254570007,14954,187676463,42873,-0.04573417454957962,0.7059298753738403,-0.705429196357727,187676464
06-Jan-2024 02:39:38.030,0.044082529842853546,14954,187676463,42873,-0.045758843421936035,0.7059285640716553,-0.7054275274276733,187676465
06-Jan-2024 02:39:39.030,0.04410877823829651,14954,187676463,42873,-0.0457773432135582,0.7059246301651001,-0.7054284811019897,187676466
06-Jan-2024 02:39:40.030,0.044137515127658844,14954,187676463,42873,-0.04580746591091156,0.7059253454208374,-0.705424427986145,187676467
06-Jan-2024 02:39:41.030,0.04415833204984665,14986,187676463,42873,-0.0458313450217247,0.7059192657470703,-0.7054271697998047,187676468
06-Jan-2024 02:39:42.030,0.04418880492448807,14986,187676463,42873,-0.04585498571395874,0.7059167623519897,-0.7054265737533569,187676469
06-Jan-2024 02:39:43.030,0.044216886162757874,14986,187676463,42873,-0.045883625745773315,0.7059135437011719,-0.7054259777069092,187676470
06-Jan-2024 02:39:44.030,0.04424097388982773,14986,187676463,42873,-0.04591172933578491,0.705912709236145,-0.7054235935211182,187676471
06-Jan-2024 02:39:45.030,0.04426870495080948,14986,187676463,42873,-0.04594404250383377,0.7059129476547241,-0.7054193019866943,187676472
06-Jan-2024 02:39:46.030,0.04429677128791809,14986,187676463,42873,-0.04596903175115585,0.7059121131896973,-0.7054169178009033,187676473
06-Jan-2024 02:39:47.030,0.04431890696287155,14986,187676463,42873,-0.0459919273853302,0.7059116363525391,-0.7054147720336914,187676474
06-Jan-2024 02:39:48.030,0.04434197396039963,14986,187676463,42873,-0.04601521044969559,0.7059110403060913,-0.7054120302200317,187676475
06-Jan-2024 02:39:49.030,0.044368162751197815,14986,187676463,42873,-0.04604111611843109,0.7059093713760376,-0.705410361289978,187676476
06-Jan-2024 02:39:50.030,0.04439356178045273,14986,187676463,42873,-0.046068303287029266,0.7059066295623779,-0.7054100036621094,187676477
06-Jan-2024 02:39:51.030,0.044418349862098694,14986,187676463,42873,-0.04609570652246475,0.7059057950973511,-0.7054073810577393,187676478
06-Jan-2024 02:39:52.030,0.044446080923080444,14986,187676463,42873,-0.04611790180206299,0.7059049606323242,-0.7054051160812378,187676479
06-Jan-2024 02:39:53.030,0.04446732997894287,14986,187676463,42873,-0.0461430624127388,0.705902099609375,-0.7054047584533691,187676480
06-Jan-2024 02:39:54.030,0.044490836560726166,14986,187676463,42873,-0.04616504907608032,0.7058995962142944,-0.7054044008255005,187676481
06-Jan-2024 02:39:55.030,0.04451853781938553,14986,187676463,42873,-0.04618792235851288,0.705897331237793,-0.7054034471511841,187676482
06-Jan-2024 02:39:56.030,0.044545263051986694,14986,187676463,42873,-0.046216972172260284,0.705895185470581,-0.7054020166397095,187676483
06-Jan-2024 02:39:57.030,0.0445723682641983,14986,187676463,42873,-0.04624388366937637,0.705894947052002,-0.7053989171981812,187676484
06-Jan-2024 02:39:58.030,0.04459862411022186,14986,187676463,42873,-0.04626554250717163,0.7058922052383423,-0.705398440361023,187676485
06-Jan-2024 02:39:59.030,0.0446292981505394,14986,187676463,42873,-0.04629982262849808,0.7058919668197632,-0.7053946256637573,187676486
06-Jan-2024 02:40:00.030,0.04465174674987793,14986,187676463,42873,-0.04632977396249771,0.7058908939361572,-0.7053923606872559,187676487
06-Jan-2024 02:40:01.030,0.04468339681625366,14986,187676463,42873,-0.04635395109653473,0.7058899402618408,-0.7053893804550171,187676488
06-Jan-2024 02:40:02.030,0.04470701515674591,14986,187676463,42873,-0.046380020678043365,0.705888032913208,-0.7053881883621216,187676489
06-Jan-2024 02:40:03.030,0.04473093897104263,14986,187676463,42873,-0.04640256613492966,0.7058866024017334,-0.7053866386413574,187676490
06-Jan-2024 02:40:04.030,0.04475177824497223,14986,187676463,42873,-0.046422503888607025,0.705883264541626,-0.7053872346878052,187676491
06-Jan-2024 02:40:05.030,0.0447763130068779,14986,187676463,42873,-0.04644857347011566,0.7058813571929932,-0.7053859233856201,187676492
06-Jan-2024 02:40:06.030,0.04479914903640747,14986,187676463,42873,-0.04646999388933182,0.7058792114257812,-0.7053852081298828,187676493
06-Jan-2024 02:40:07.030,0.044825755059719086,14986,187676495,42867,-0.04649663716554642,0.705878496170044,-0.7053825855255127,187676494
06-Jan-2024 02:40:08.030,0.04485202580690384,14986,187676495,42867,-0.04652329534292221,0.7058790922164917,-0.705378532409668,187676495
06-Jan-2024 02:40:09.030,0.0448794960975647,14986,187676495,42867,-0.04654993116855621,0.7058751583099365,-0.7053790092468262,187676496
06-Jan-2024 02:40:10.030,0.044907502830028534,14986,187676495,42867,-0.04658240079879761,0.7058742046356201,-0.7053760290145874,187676497
06-Jan-2024 02:40:11.030,0.04493262618780136,14986,187676495,42867,-0.0466071218252182,0.7058695554733276,-0.705377459526062,187676498
06-Jan-2024 02:40:12.030,0.04496121406555176,14986,187676495,42867,-0.04663006216287613,0.7058693170547485,-0.7053741216659546,187676499
06-Jan-2024 02:40:13.030,0.04498402774333954,15018,187676495,42867,-0.04665325582027435,0.7058686017990112,-0.7053719758987427,187676500
06-Jan-2024 02:40:14.030,0.045007385313510895,15018,187676495,42867,-0.04667714983224869,0.7058655023574829,-0.7053719758987427,187676501
06-Jan-2024 02:40:15.030,0.04503607004880905,15018,187676495,42867,-0.04671049863100052,0.7058675289154053,-0.7053660154342651,187676502
06-Jan-2024 02:40:16.031,0.04505930095911026,15018,187676495,42867,-0.046730756759643555,0.7058643102645874,-0.7053663730621338,187676503
06-Jan-2024 02:40:17.031,0.04508528858423233,15018,187676495,42867,-0.04675637185573578,0.7058607339859009,-0.7053666114807129,187676504
06-Jan-2024 02:40:18.031,0.04510898143053055,15018,187676495,42867,-0.046782203018665314,0.7058596611022949,-0.705364465713501,187676505
06-Jan-2024 02:40:19.031,0.045142777264118195,15018,187676495,42867,-0.046815380454063416,0.7058596611022949,-0.7053601741790771,187676506
06-Jan-2024 02:40:20.031,0.0451611652970314,15018,187676495,42867,-0.046836450695991516,0.7058542966842651,-0.7053629159927368,187676507
06-Jan-2024 02:40:21.031,0.04519326239824295,15018,187676495,42867,-0.04686550796031952,0.7058553695678711,-0.7053577899932861,187676508
06-Jan-2024 02:40:22.031,0.04521796852350235,15018,187676495,42867,-0.04689005762338638,0.7058556079864502,-0.7053545713424683,187676509
06-Jan-2024 02:40:23.031,0.04524359107017517,15018,187676495,42867,-0.046916358172893524,0.7058558464050293,-0.7053509950637817,187676510
06-Jan-2024 02:40:24.031,0.045268356800079346,15018,187676495,42867,-0.046946294605731964,0.705856204032898,-0.7053467035293579,187676511
06-Jan-2024 02:40:25.031,0.045293793082237244,15018,187676495,42867,-0.0469658225774765,0.7058528661727905,-0.7053471803665161,187676512
06-Jan-2024 02:40:26.031,0.045316264033317566,15018,187676495,42867,-0.04698467254638672,0.7058457136154175,-0.7053518295288086,187676513
06-Jan-2024 02:40:27.031,0.04534044861793518,15018,187676495,42867,-0.047012634575366974,0.7058444023132324,-0.7053495645523071,187676514
06-Jan-2024 02:40:28.031,0.04536794126033783,15018,187676495,42867,-0.047038912773132324,0.7058422565460205,-0.7053482532501221,187676515
06-Jan-2024 02:40:29.031,0.04539448022842407,15018,187676495,42867,-0.04706905782222748,0.7058418989181519,-0.7053450345993042,187676516
06-Jan-2024 02:40:30.031,0.04542318731546402,15018,187676495,42867,-0.04709332436323166,0.7058378458023071,-0.7053451538085938,187676517
06-Jan-2024 02:40:31.031,0.0454520583152771,15018,187676495,42867,-0.04712274670600891,0.7058395147323608,-0.7053399085998535,187676518
06-Jan-2024 02:40:32.031,0.04547587037086487,15018,187676495,42867,-0.04715046286582947,0.7058378458023071,-0.7053381204605103,187676519
06-Jan-2024 02:40:33.031,0.045504502952098846,15018,187676495,42867,-0.047174155712127686,0.7058379650115967,-0.7053346633911133,187676520
06-Jan-2024 02:40:34.031,0.04552697390317917,15018,187676495,42867,-0.04719267785549164,0.7058331966400146,-0.7053366899490356,187676521
06-Jan-2024 02:40:35.031,0.045552611351013184,15018,187676495,42867,-0.0472293347120285,0.7058346271514893,-0.7053312063217163,187676522
06-Jan-2024 02:40:36.031,0.04557596892118454,15018,187676495,42867,-0.04724743962287903,0.7058334350585938,-0.7053295373916626,187676523
06-Jan-2024 02:40:37.031,0.04559702426195145,15018,187676495,42867,-0.047266341745853424,0.7058281898498535,-0.7053321599960327,187676524
06-Jan-2024 02:40:38.031,0.04562772810459137,15018,187676495,42867,-0.047299593687057495,0.7058292627334595,-0.7053269147872925,187676525
06-Jan-2024 02:40:39.031,0.04564683139324188,15018,187676527,42873,-0.04732249677181244,0.7058241367340088,-0.705329418182373,187676526
06-Jan-2024 02:40:40.031,0.04567895084619522,15018,187676527,42873,-0.04735104739665985,0.7058209180831909,-0.7053282260894775,187676527
06-Jan-2024 02:40:41.031,0.04570699483156204,15018,187676527,42873,-0.047380901873111725,0.7058221101760864,-0.7053235769271851,187676528
06-Jan-2024 02:40:42.031,0.045730188488960266,15018,187676527,42873,-0.04740085452795029,0.705817699432373,-0.7053247690200806,187676529
06-Jan-2024 02:40:43.031,0.04575997591018677,15018,187676527,42873,-0.04743265360593796,0.7058200836181641,-0.7053184509277344,187676530
06-Jan-2024 02:40:44.031,0.045786529779434204,15018,187676527,42873,-0.04746069759130478,0.7058197259902954,-0.705315113067627,187676531
06-Jan-2024 02:40:45.031,0.04580625891685486,15050,187676527,42873,-0.04747525602579117,0.7058166265487671,-0.7053160667419434,187676532
06-Jan-2024 02:40:46.031,0.045830100774765015,15050,187676527,42873,-0.04750251770019531,0.7058162689208984,-0.7053133249282837,187676533
06-Jan-2024 02:40:47.031,0.04585704207420349,15050,187676527,42873,-0.04752752184867859,0.7058150768280029,-0.7053110599517822,187676534
06-Jan-2024 02:40:48.031,0.045880332589149475,15050,187676527,42873,-0.04755086451768875,0.7058112621307373,-0.7053120136260986,187676535
06-Jan-2024 02:40:49.031,0.04590810090303421,15050,187676527,42873,-0.047580137848854065,0.7058064937591553,-0.7053128480911255,187676536
06-Jan-2024 02:40:50.031,0.04593522846698761,15050,187676527,42873,-0.04760913550853729,0.7058076858520508,-0.7053080797195435,187676537
06-Jan-2024 02:40:51.031,0.04596351087093353,15050,187676527,42873,-0.04763731360435486,0.7058061361312866,-0.705305814743042,187676538
06-Jan-2024 02:40:52.031,0.045991867780685425,15050,187676527,42873,-0.04765918105840683,0.7058043479919434,-0.7053041458129883,187676539
06-Jan-2024 02:40:53.031,0.04601240158081055,15050,187676527,42873,-0.047689057886600494,0.7058038711547852,-0.7053012847900391,187676540
06-Jan-2024 02:40:54.031,0.04604601860046387,15050,187676527,42873,-0.0477161630988121,0.7058039903640747,-0.7052971124649048,187676541
06-Jan-2024 02:40:55.031,0.04606783390045166,15050,187676527,42873,-0.04774325340986252,0.705803394317627,-0.7052944898605347,187676542
06-Jan-2024 02:40:56.031,0.04608696699142456,15050,187676527,42873,-0.047759100794792175,0.7057970762252808,-0.7052983045578003,187676543
06-Jan-2024 02:40:57.031,0.04611251503229141,15050,187676527,42873,-0.04778473824262619,0.7057958841323853,-0.7052963972091675,187676544
06-Jan-2024 02:40:58.031,0.04613999277353287,15050,187676527,42873,-0.04780706763267517,0.705794095993042,-0.7052946090698242,187676545
06-Jan-2024 02:40:59.031,0.04616343230009079,15050,187676527,42873,-0.04783449321985245,0.7057920694351196,-0.7052932977676392,187676546
06-Jan-2024 02:41:00.031,0.046192608773708344,15050,187676527,42873,-0.04786067456007004,0.7057892084121704,-0.7052924633026123,187676547
06-Jan-2024 02:41:01.031,0.046217888593673706,15050,187676527,42873,-0.04788690060377121,0.7057880163192749,-0.7052904367446899,187676548
06-Jan-2024 02:41:02.031,0.04624629020690918,15050,187676527,42873,-0.047923579812049866,0.7057901620864868,-0.7052839994430542,187676549
06-Jan-2024 02:41:03.031,0.04627331346273422,15050,187676527,42873,-0.04794640094041824,0.7057896852493286,-0.7052806615829468,187676550
06-Jan-2024 02:41:04.031,0.04629749059677124,15050,187676527,42873,-0.04797228425741196,0.7057863473892212,-0.7052806615829468,187676551
06-Jan-2024 02:41:05.031,0.046322353184223175,15050,187676527,42873,-0.04799409210681915,0.7057816982269287,-0.7052823305130005,187676552
06-Jan-2024 02:41:06.031,0.04634759575128555,15050,187676527,42873,-0.04802602529525757,0.7057826519012451,-0.705277681350708,187676553
06-Jan-2024 02:41:07.031,0.04636836796998978,15050,187676527,42873,-0.048041827976703644,0.7057787179946899,-0.7052791118621826,187676554
06-Jan-2024 02:41:08.031,0.046396829187870026,15050,187676527,42873,-0.048070624470710754,0.7057750225067139,-0.7052788734436035,187676555
06-Jan-2024 02:41:09.031,0.04642214626073837,15050,187676527,42873,-0.048093490302562714,0.705772876739502,-0.7052779197692871,187676556
06-Jan-2024 02:41:10.031,0.0464463084936142,15050,187676527,42873,-0.048121578991413116,0.7057702541351318,-0.7052769660949707,187676557
06-Jan-2024 02:41:11.031,0.046473369002342224,15050,187676559,42873,-0.048146702349185944,0.7057702541351318,-0.7052736282348633,187676558
06-Jan-2024 02:41:12.031,0.04650241136550903,15050,187676559,42873,-0.04817475378513336,0.7057688236236572,-0.7052711248397827,187676559
06-Jan-2024 02:41:13.031,0.04653222858905792,15050,187676559,42873,-0.048205457627773285,0.7057687044143677,-0.7052674293518066,187676560
06-Jan-2024 02:41:14.031,0.04655393958091736,15050,187676559,42873,-0.04822860658168793,0.7057671546936035,-0.7052657604217529,187676561
06-Jan-2024 02:41:15.031,0.04657958447933197,15050,187676559,42873,-0.048256322741508484,0.7057697772979736,-0.7052595615386963,187676562
06-Jan-2024 02:41:16.031,0.0466037392616272,15050,187676559,42873,-0.048274993896484375,0.705764651298523,-0.7052617073059082,187676563
06-Jan-2024 02:41:17.031,0.046633265912532806,15082,187676559,42873,-0.04830920696258545,0.7057652473449707,-0.7052567005157471,187676564
06-Jan-2024 02:41:18.031,0.04665238410234451,15082,187676559,42873,-0.04832397401332855,0.7057603597640991,-0.7052594423294067,187676565
06-Jan-2024 02:41:19.031,0.046679623425006866,15082,187676559,42873,-0.048351310193538666,0.7057563066482544,-0.7052599191665649,187676566
06-Jan-2024 02:41:20.031,0.04670477658510208,15082,187676559,42873,-0.04837387055158615,0.705752968788147,-0.705260157585144,187676567
06-Jan-2024 02:41:21.031,0.04673119634389877,15082,187676559,42873,-0.048396944999694824,0.7057516574859619,-0.7052580118179321,187676568
06-Jan-2024 02:41:22.031,0.046759411692619324,15082,187676559,42873,-0.04843486100435257,0.7057534456253052,-0.7052516937255859,187676569
06-Jan-2024 02:41:23.031,0.04678064584732056,15082,187676559,42873,-0.04845302551984787,0.7057503461837769,-0.7052524089813232,187676570
06-Jan-2024 02:41:24.031,0.04681086540222168,15082,187676559,42873,-0.048484109342098236,0.7057509422302246,-0.7052477598190308,187676571
06-Jan-2024 02:41:25.031,0.046832673251628876,15082,187676559,42873,-0.04850677400827408,0.7057485580444336,-0.7052466869354248,187676572
06-Jan-2024 02:41:26.031,0.04686243087053299,15082,187676559,42873,-0.048542849719524384,0.7057493925094604,-0.7052416801452637,187676573
06-Jan-2024 02:41:27.031,0.04688980430364609,15082,187676559,42873,-0.048569053411483765,0.705748438835144,-0.705238938331604,187676574
06-Jan-2024 02:41:28.031,0.04691515862941742,15082,187676559,42873,-0.048594169318675995,0.7057446241378784,-0.7052392959594727,187676575
06-Jan-2024 02:41:29.031,0.04694265127182007,15082,187676559,42873,-0.04861871153116226,0.7057424783706665,-0.705237865447998,187676576
06-Jan-2024 02:41:30.031,0.04696930944919586,15082,187676559,42873,-0.048640042543411255,0.7057420015335083,-0.7052352428436279,187676577
06-Jan-2024 02:41:31.031,0.04698929190635681,15082,187676559,42873,-0.04865782707929611,0.7057379484176636,-0.7052367925643921,187676578
06-Jan-2024 02:41:32.031,0.04701682925224304,15082,187676559,42873,-0.048685796558856964,0.7057366371154785,-0.7052339315414429,187676579
06-Jan-2024 02:41:33.031,0.04704149067401886,15082,187676559,42873,-0.048708751797676086,0.7057368755340576,-0.705230712890625,187676580
06-Jan-2024 02:41:34.031,0.04706680029630661,15082,187676559,42873,-0.04873427748680115,0.7057340145111084,-0.7052301168441772,187676581
06-Jan-2024 02:41:35.031,0.047092266380786896,15082,187676559,42873,-0.0487615242600441,0.7057323455810547,-0.7052282094955444,187676582
06-Jan-2024 02:41:36.031,0.04712371528148651,15082,187676559,42873,-0.04879298061132431,0.7057309150695801,-0.7052253484725952,187676583
06-Jan-2024 02:41:37.031,0.04714786261320114,15082,187676559,42873,-0.0488196462392807,0.705729603767395,-0.7052229642868042,187676584
06-Jan-2024 02:41:38.031,0.047166697680950165,15082,187676559,42873,-0.04883866012096405,0.7057250738143921,-0.705224871635437,187676585
06-Jan-2024 02:41:39.031,0.04719250649213791,15082,187676559,42873,-0.04886634647846222,0.705723762512207,-0.705222487449646,187676586
06-Jan-2024 02:41:40.031,0.04722119867801666,15082,187676559,42873,-0.04889215528964996,0.7057199478149414,-0.7052230834960938,187676587
06-Jan-2024 02:41:41.031,0.047248177230358124,15082,187676559,42873,-0.048923641443252563,0.705721378326416,-0.7052174806594849,187676588
06-Jan-2024 02:41:42.031,0.04727144539356232,15082,187676559,42873,-0.04894350469112396,0.705720067024231,-0.7052156925201416,187676589
06-Jan-2024 02:41:43.031,0.04729730635881424,15082,187676591,42873,-0.04896829277276993,0.7057172060012817,-0.7052150964736938,187676590
06-Jan-2024 02:41:44.031,0.047327496111392975,15082,187676591,42873,-0.04900026321411133,0.7057182788848877,-0.7052097320556641,187676591
06-Jan-2024 02:41:45.031,0.04734932631254196,15082,187676591,42873,-0.04902113229036331,0.7057124376296997,-0.7052130699157715,187676592
06-Jan-2024 02:41:46.031,0.047374553978443146,15082,187676591,42873,-0.049046240746974945,0.7057126760482788,-0.7052091360092163,187676593
06-Jan-2024 02:41:47.031,0.04739923030138016,15082,187676591,42873,-0.0490693673491478,0.705710768699646,-0.7052077054977417,187676594
06-Jan-2024 02:41:48.031,0.04742690175771713,15082,187676591,42873,-0.04909582436084747,0.7057081460952759,-0.7052067518234253,187676595
06-Jan-2024 02:41:49.031,0.047452203929424286,15114,187676591,42873,-0.04911971837282181,0.7057075500488281,-0.7052040100097656,187676596
06-Jan-2024 02:41:50.031,0.047482624650001526,15114,187676591,42873,-0.04915114492177963,0.7057088613510132,-0.7051985263824463,187676597
06-Jan-2024 02:41:51.031,0.04750774800777435,15114,187676591,42873,-0.04917445778846741,0.7057063579559326,-0.705197811126709,187676598
06-Jan-2024 02:41:52.031,0.04753138870000839,15114,187676591,42873,-0.04919721186161041,0.7057015895843506,-0.7051993608474731,187676599
06-Jan-2024 02:41:53.031,0.04756244271993637,15114,187676591,42873,-0.04923290014266968,0.7057015895843506,-0.7051947116851807,187676600
06-Jan-2024 02:41:54.031,0.047580279409885406,15114,187676591,42873,-0.04925555735826492,0.7056984901428223,-0.7051950693130493,187676601
06-Jan-2024 02:41:55.031,0.04760751873254776,15114,187676591,42873,-0.04927811771631241,0.7056959867477417,-0.7051941156387329,187676602
06-Jan-2024 02:41:56.031,0.04763460159301758,15114,187676591,42873,-0.04930238425731659,0.7056928873062134,-0.7051936388015747,187676603
06-Jan-2024 02:41:57.031,0.0476568266749382,15114,187676591,42873,-0.04933037608861923,0.7056931257247925,-0.7051900625228882,187676604
06-Jan-2024 02:41:58.031,0.04767926037311554,15114,187676591,42873,-0.04934953153133392,0.7056937217712402,-0.7051866054534912,187676605
06-Jan-2024 02:41:59.031,0.047706522047519684,15114,187676591,42873,-0.049376048147678375,0.7056894302368164,-0.7051869630813599,187676606
06-Jan-2024 02:42:00.031,0.04773569107055664,15114,187676591,42873,-0.049408920109272,0.7056899070739746,-0.7051824331283569,187676607
06-Jan-2024 02:42:01.031,0.047759175300598145,15114,187676591,42873,-0.04943207651376724,0.7056877613067627,-0.7051815986633301,187676608
06-Jan-2024 02:42:02.031,0.047785885632038116,15114,187676591,42873,-0.0494556725025177,0.7056854963302612,-0.7051804065704346,187676609
06-Jan-2024 02:42:03.031,0.047819435596466064,15114,187676591,42873,-0.04948881268501282,0.7056823968887329,-0.7051784992218018,187676610
06-Jan-2024 02:42:04.031,0.04784218221902847,15114,187676591,42873,-0.04951518028974533,0.7056832313537598,-0.7051742076873779,187676611
06-Jan-2024 02:42:05.031,0.04786495864391327,15114,187676591,42873,-0.04953371733427048,0.705681324005127,-0.7051733732223511,187676612
06-Jan-2024 02:42:06.031,0.04789009690284729,15114,187676591,42873,-0.049559131264686584,0.70567786693573,-0.7051732540130615,187676613
06-Jan-2024 02:42:07.031,0.047913648188114166,15114,187676591,42873,-0.04958102107048035,0.7056745290756226,-0.7051733732223511,187676614
06-Jan-2024 02:42:08.031,0.04794725030660629,15114,187676591,42873,-0.04961381107568741,0.7056758403778076,-0.7051675319671631,187676615
06-Jan-2024 02:42:09.031,0.04797310382127762,15114,187676591,42873,-0.04964079707860947,0.7056752443313599,-0.7051645517349243,187676616
06-Jan-2024 02:42:10.031,0.04799012839794159,15114,187676591,42873,-0.049656689167022705,0.7056714296340942,-0.705166220664978,187676617
06-Jan-2024 02:42:11.031,0.048019975423812866,15114,187676591,42873,-0.049691736698150635,0.7056708335876465,-0.7051624059677124,187676618
06-Jan-2024 02:42:12.031,0.048046231269836426,15114,187676591,42873,-0.04971826821565628,0.7056674957275391,-0.7051616907119751,187676619
06-Jan-2024 02:42:13.031,0.04806957393884659,15114,187676591,42873,-0.04974307119846344,0.7056674957275391,-0.7051584720611572,187676620
06-Jan-2024 02:42:14.031,0.048095062375068665,15114,187676591,42873,-0.0497690811753273,0.7056643962860107,-0.7051581144332886,187676621
06-Jan-2024 02:42:15.031,0.04811852425336838,15114,187676623,42873,-0.04979435354471207,0.7056601047515869,-0.7051588296890259,187676622
06-Jan-2024 02:42:16.031,0.048148371279239655,15114,187676623,42873,-0.0498199537396431,0.7056593894958496,-0.7051559686660767,187676623
06-Jan-2024 02:42:17.031,0.04817080497741699,15114,187676623,42873,-0.04984378069639206,0.7056574821472168,-0.7051547765731812,187676624
06-Jan-2024 02:42:18.031,0.048200346529483795,15114,187676623,42873,-0.04987017810344696,0.7056583166122437,-0.70514976978302,187676625
06-Jan-2024 02:42:19.031,0.04822617024183273,15114,187676623,42873,-0.049895837903022766,0.7056554555892944,-0.7051491737365723,187676626
06-Jan-2024 02:42:20.031,0.048251666128635406,15114,187676623,42873,-0.04992624372243881,0.7056554555892944,-0.7051453590393066,187676627
06-Jan-2024 02:42:21.031,0.048274680972099304,15146,187676623,42873,-0.049946337938308716,0.7056548595428467,-0.7051428556442261,187676628
06-Jan-2024 02:42:22.031,0.04830295592546463,15146,187676623,42873,-0.049977511167526245,0.7056534290313721,-0.7051403522491455,187676629
06-Jan-2024 02:42:23.031,0.04833351820707321,15146,187676623,42873,-0.050001561641693115,0.7056493759155273,-0.7051405906677246,187676630
06-Jan-2024 02:42:24.031,0.04836113750934601,15146,187676623,42873,-0.050027117133140564,0.7056479454040527,-0.7051379680633545,187676631
06-Jan-2024 02:42:25.031,0.048382848501205444,15146,187676623,42873,-0.05005357414484024,0.705647349357605,-0.7051352262496948,187676632
06-Jan-2024 02:42:26.031,0.04840569198131561,15146,187676623,42873,-0.050072960555553436,0.7056431770324707,-0.7051366567611694,187676633
06-Jan-2024 02:42:27.031,0.0484272763133049,15146,187676623,42873,-0.0500994473695755,0.7056379318237305,-0.7051383256912231,187676634
06-Jan-2024 02:42:28.031,0.04845369607210159,15146,187676623,42873,-0.050126805901527405,0.7056388854980469,-0.7051337957382202,187676635
06-Jan-2024 02:42:29.031,0.04847579449415207,15146,187676623,42873,-0.05014856904745102,0.7056381702423096,-0.7051314115524292,187676636
06-Jan-2024 02:42:30.031,0.04850541055202484,15146,187676623,42873,-0.05017806589603424,0.705634593963623,-0.7051305770874023,187676637
06-Jan-2024 02:42:31.031,0.04853159934282303,15146,187676623,42873,-0.05020028352737427,0.7056320905685425,-0.7051299810409546,187676638
06-Jan-2024 02:42:32.031,0.048563167452812195,15146,187676623,42873,-0.05023209750652313,0.7056349515914917,-0.705122709274292,187676639
06-Jan-2024 02:42:33.031,0.0485861599445343,15146,187676623,42873,-0.050259195268154144,0.7056331634521484,-0.7051209211349487,187676640
06-Jan-2024 02:42:34.031,0.04861100763082504,15146,187676623,42873,-0.050283171236515045,0.7056314945220947,-0.7051194906234741,187676641
06-Jan-2024 02:42:35.031,0.04863480478525162,15146,187676623,42873,-0.0503067672252655,0.7056260108947754,-0.7051212787628174,187676642
06-Jan-2024 02:42:36.031,0.04866079241037369,15146,187676623,42873,-0.05033070594072342,0.7056252956390381,-0.7051186561584473,187676643
06-Jan-2024 02:42:37.031,0.04868468642234802,15146,187676623,42873,-0.05035782605409622,0.7056238651275635,-0.7051163911819458,187676644
06-Jan-2024 02:42:38.031,0.048714183270931244,15146,187676623,42873,-0.050381138920784,0.705619215965271,-0.7051173448562622,187676645
06-Jan-2024 02:42:39.031,0.048740461468696594,15146,187676623,42873,-0.050408072769641876,0.7056170701980591,-0.7051159143447876,187676646
06-Jan-2024 02:42:40.031,0.048765189945697784,15146,187676623,42873,-0.05043426901102066,0.7056189775466919,-0.7051101922988892,187676647
06-Jan-2024 02:42:41.031,0.04879162460565567,15146,187676623,42873,-0.050461068749427795,0.7056186199188232,-0.7051068544387817,187676648
06-Jan-2024 02:42:42.031,0.04881441593170166,15146,187676623,42873,-0.050483398139476776,0.7056130170822144,-0.7051093578338623,187676649
06-Jan-2024 02:42:43.031,0.04884335398674011,15146,187676623,42873,-0.05051809549331665,0.7056131362915039,-0.7051047086715698,187676650
06-Jan-2024 02:42:44.031,0.04887031763792038,15146,187676623,42873,-0.050542816519737244,0.7056142091751099,-0.7050998210906982,187676651
06-Jan-2024 02:42:45.031,0.048892416059970856,15146,187676623,42873,-0.05056603252887726,0.7056131362915039,-0.7050979137420654,187676652
06-Jan-2024 02:42:46.031,0.04891987144947052,15146,187676623,42873,-0.05059158056974411,0.7056083679199219,-0.7050989866256714,187676653
06-Jan-2024 02:42:47.031,0.04893980920314789,15146,187676655,42867,-0.050609394907951355,0.7056033611297607,-0.7051011323928833,187676654
06-Jan-2024 02:42:48.031,0.04897119104862213,15146,187676655,42867,-0.05064462870359421,0.7056034803390503,-0.7050966024398804,187676655
06-Jan-2024 02:42:49.031,0.04899241030216217,15146,187676655,42867,-0.05066663771867752,0.7056012153625488,-0.7050957679748535,187676656
06-Jan-2024 02:42:50.031,0.049020327627658844,15146,187676655,42867,-0.05068851262331009,0.7055985927581787,-0.7050948143005371,187676657
06-Jan-2024 02:42:51.031,0.04904694855213165,15146,187676655,42867,-0.05071911960840225,0.7055981159210205,-0.7050912380218506,187676658
06-Jan-2024 02:42:52.031,0.0490703359246254,15146,187676655,42867,-0.05074324458837509,0.7055971622467041,-0.7050888538360596,187676659
06-Jan-2024 02:42:53.031,0.0490964874625206,15178,187676655,42867,-0.05076960474252701,0.7055956125259399,-0.7050867080688477,187676660
06-Jan-2024 02:42:54.031,0.04912760853767395,15178,187676655,42867,-0.050802119076251984,0.7055931091308594,-0.7050846815109253,187676661
06-Jan-2024 02:42:55.031,0.04915758967399597,15178,187676655,42867,-0.05082545429468155,0.7055912017822266,-0.705082893371582,187676662
06-Jan-2024 02:42:56.031,0.049174413084983826,15178,187676655,42867,-0.05084796994924545,0.7055906057357788,-0.7050807476043701,187676663
06-Jan-2024 02:42:57.031,0.049205295741558075,15178,187676655,42867,-0.05087678134441376,0.7055885791778564,-0.7050784826278687,187676664
06-Jan-2024 02:42:58.031,0.049231916666030884,15178,187676655,42867,-0.05090358108282089,0.7055835723876953,-0.7050794363021851,187676665
06-Jan-2024 02:42:59.031,0.049257807433605194,15178,187676655,42867,-0.05092761665582657,0.7055836915969849,-0.7050758600234985,187676666
06-Jan-2024 02:43:00.031,0.04927702993154526,15178,187676655,42867,-0.050947219133377075,0.7055824995040894,-0.7050743103027344,187676667
06-Jan-2024 02:43:01.031,0.04930713772773743,15178,187676655,42867,-0.05098164826631546,0.7055805921554565,-0.7050716876983643,187676668
06-Jan-2024 02:43:02.031,0.049329496920108795,15178,187676655,42867,-0.05099929869174957,0.7055760622024536,-0.705073356628418,187676669
06-Jan-2024 02:43:03.031,0.04935508966445923,15178,187676655,42867,-0.05102761089801788,0.7055764198303223,-0.7050691843032837,187676670
06-Jan-2024 02:43:04.031,0.049380265176296234,15178,187676655,42867,-0.051053889095783234,0.7055771350860596,-0.7050647735595703,187676671
06-Jan-2024 02:43:05.031,0.049410298466682434,15178,187676655,42867,-0.0510842427611351,0.7055767774581909,-0.7050607204437256,187676672
06-Jan-2024 02:43:06.031,0.04943232238292694,15178,187676655,42867,-0.05110453814268112,0.7055702209472656,-0.7050644159317017,187676673
06-Jan-2024 02:43:07.031,0.04946313053369522,15178,187676655,42867,-0.051137834787368774,0.7055709362030029,-0.705059289932251,187676674
06-Jan-2024 02:43:08.031,0.04948054999113083,15178,187676655,42867,-0.0511518195271492,0.7055686712265015,-0.705059289932251,187676675
06-Jan-2024 02:43:09.031,0.0495099276304245,15178,187676655,42867,-0.05118399113416672,0.7055646181106567,-0.7050584554672241,187676676
06-Jan-2024 02:43:10.031,0.04953525960445404,15178,187676655,42867,-0.05120641738176346,0.7055599689483643,-0.7050597667694092,187676677
06-Jan-2024 02:43:11.031,0.049559347331523895,15178,187676655,42867,-0.051231466233730316,0.7055610418319702,-0.7050553560256958,187676678
06-Jan-2024 02:43:12.031,0.04959220439195633,15178,187676655,42867,-0.05126168578863144,0.7055622339248657,-0.7050497531890869,187676679
06-Jan-2024 02:43:13.031,0.049618907272815704,15178,187676655,42867,-0.05128958076238632,0.7055561542510986,-0.7050516605377197,187676680
06-Jan-2024 02:43:14.031,0.04964142292737961,15178,187676655,42867,-0.05131353437900543,0.7055549621582031,-0.7050495147705078,187676681
06-Jan-2024 02:43:15.031,0.04966390132904053,15178,187676655,42867,-0.051333799958229065,0.7055548429489136,-0.7050468921661377,187676682
06-Jan-2024 02:43:16.031,0.04968874156475067,15178,187676655,42867,-0.051360562443733215,0.7055540084838867,-0.7050440311431885,187676683
06-Jan-2024 02:43:17.031,0.04971735179424286,15178,187676655,42867,-0.05138997733592987,0.7055517435073853,-0.7050421237945557,187676684
06-Jan-2024 02:43:18.031,0.04973985254764557,15178,187676655,42867,-0.05141093581914902,0.7055484056472778,-0.7050423622131348,187676685
06-Jan-2024 02:43:19.031,0.04976596683263779,15178,187676687,42873,-0.05143113434314728,0.7055493593215942,-0.7050380706787109,187676686
06-Jan-2024 02:43:20.031,0.049792274832725525,15178,187676687,42873,-0.05146019160747528,0.7055481672286987,-0.7050353288650513,187676687
06-Jan-2024 02:43:21.031,0.049817927181720734,15178,187676687,42873,-0.05149611830711365,0.7055439949035645,-0.7050347328186035,187676688
06-Jan-2024 02:43:22.031,0.04984329640865326,15178,187676687,42873,-0.05151613801717758,0.7055385112762451,-0.705036997795105,187676689
06-Jan-2024 02:43:23.031,0.04986477643251419,15178,187676687,42873,-0.05153919756412506,0.7055401802062988,-0.705032229423523,187676690
06-Jan-2024 02:43:24.031,0.049894534051418304,15178,187676687,42873,-0.05156572908163071,0.7055373191833496,-0.705031156539917,187676691
06-Jan-2024 02:43:25.031,0.04992075264453888,15210,187676687,42873,-0.051594674587249756,0.7055341005325317,-0.7050302028656006,187676692
06-Jan-2024 02:43:26.031,0.04994779825210571,15210,187676687,42873,-0.05162132531404495,0.7055327892303467,-0.7050279378890991,187676693
06-Jan-2024 02:43:27.031,0.04996953159570694,15210,187676687,42873,-0.05164004862308502,0.7055315971374512,-0.7050262689590454,187676694
06-Jan-2024 02:43:28.031,0.05000153183937073,15210,187676687,42873,-0.05166791379451752,0.7055321931838989,-0.7050213813781738,187676695
06-Jan-2024 02:43:29.031,0.05002401024103165,15210,187676687,42873,-0.05169646441936493,0.7055245637893677,-0.7050249576568604,187676696
06-Jan-2024 02:43:30.031,0.05004635453224182,15210,187676687,42873,-0.05171845853328705,0.7055259943008423,-0.705020546913147,187676697
06-Jan-2024 02:43:31.031,0.05007456988096237,15210,187676687,42873,-0.05174529552459717,0.7055262327194214,-0.7050163745880127,187676698
06-Jan-2024 02:43:32.031,0.05010396987199783,15210,187676687,42873,-0.05177977681159973,0.7055261135101318,-0.7050118446350098,187676699
06-Jan-2024 02:43:33.031,0.05012670159339905,15210,187676687,42873,-0.05180449038743973,0.7055202722549438,-0.7050142288208008,187676700
06-Jan-2024 02:43:34.031,0.05015338212251663,15210,187676687,42873,-0.05182798206806183,0.7055188417434692,-0.7050118446350098,187676701
06-Jan-2024 02:43:35.031,0.05017710477113724,15210,187676687,42873,-0.051850251853466034,0.7055189609527588,-0.7050085067749023,187676702
06-Jan-2024 02:43:36.031,0.050204016268253326,15210,187676687,42873,-0.051875561475753784,0.7055152654647827,-0.7050085067749023,187676703
06-Jan-2024 02:43:37.031,0.05023033916950226,15210,187676687,42873,-0.051909320056438446,0.7055127620697021,-0.70500648021698,187676704
06-Jan-2024 02:43:38.031,0.050252318382263184,15210,187676687,42873,-0.05192549526691437,0.705510139465332,-0.7050063610076904,187676705
06-Jan-2024 02:43:39.031,0.05028596520423889,15210,187676687,42873,-0.051955342292785645,0.7055106163024902,-0.7050011157989502,187676706
06-Jan-2024 02:43:40.031,0.05030708760023117,15210,187676687,42873,-0.05198178440332413,0.7055075168609619,-0.7050011157989502,187676707
06-Jan-2024 02:43:41.031,0.05033913254737854,15210,187676687,42873,-0.05200711637735367,0.7055026292800903,-0.7050018310546875,187676708
06-Jan-2024 02:43:42.031,0.050359345972537994,15210,187676687,42873,-0.052027627825737,0.7055021524429321,-0.7049990892410278,187676709
06-Jan-2024 02:43:43.031,0.05038488656282425,15210,187676687,42873,-0.05205759406089783,0.705504298210144,-0.7049927711486816,187676710
06-Jan-2024 02:43:44.031,0.05040968209505081,15210,187676687,42873,-0.052081622183322906,0.7054989337921143,-0.7049950361251831,187676711
06-Jan-2024 02:43:45.031,0.05043720453977585,15210,187676687,42873,-0.0521119087934494,0.7055002450942993,-0.7049896717071533,187676712
06-Jan-2024 02:43:46.031,0.05046064406633377,15210,187676687,42873,-0.052133314311504364,0.7054980993270874,-0.7049883604049683,187676713
06-Jan-2024 02:43:47.031,0.050488561391830444,15210,187676687,42873,-0.05216331034898758,0.7054986953735352,-0.7049837112426758,187676714
06-Jan-2024 02:43:48.031,0.05051202327013016,15210,187676687,42873,-0.05218419432640076,0.7054920196533203,-0.7049870491027832,187676715
06-Jan-2024 02:43:49.031,0.05053803324699402,15210,187676687,42873,-0.05220905691385269,0.7054879665374756,-0.7049871683120728,187676716
06-Jan-2024 02:43:50.031,0.05056116729974747,15210,187676687,42873,-0.05223531275987625,0.705487847328186,-0.7049838304519653,187676717
06-Jan-2024 02:43:51.031,0.05059026926755905,15210,187676719,42873,-0.05226048082113266,0.7054872512817383,-0.7049804925918579,187676718
06-Jan-2024 02:43:52.031,0.05061832070350647,15210,187676719,42873,-0.05229049175977707,0.7054859399795532,-0.7049775123596191,187676719
06-Jan-2024 02:43:53.031,0.05064341425895691,15210,187676719,42873,-0.05231509357690811,0.7054837942123413,-0.7049762010574341,187676720
06-Jan-2024 02:43:54.031,0.05066729336977005,15210,187676719,42873,-0.05234406143426895,0.705486536026001,-0.7049696445465088,187676721
06-Jan-2024 02:43:55.031,0.05068986117839813,15210,187676719,42873,-0.05236522853374481,0.7054816484451294,-0.7049713134765625,187676722
06-Jan-2024 02:43:56.031,0.05071578174829483,15210,187676719,42873,-0.052388377487659454,0.7054754495620728,-0.7049736976623535,187676723
06-Jan-2024 02:43:57.031,0.050741977989673615,15242,187676719,42873,-0.052414774894714355,0.7054742574691772,-0.704971194267273,187676724
06-Jan-2024 02:43:58.031,0.05077029764652252,15242,187676719,42873,-0.05244133621454239,0.7054744958877563,-0.7049667835235596,187676725
06-Jan-2024 02:43:59.031,0.050797462463378906,15242,187676719,42873,-0.052467070519924164,0.7054727077484131,-0.7049647569656372,187676726
06-Jan-2024 02:44:00.031,0.05082421004772186,15242,187676719,42873,-0.05249491333961487,0.7054668664932251,-0.70496666431427,187676727
06-Jan-2024 02:44:01.031,0.05085047334432602,15242,187676719,42873,-0.05252911150455475,0.7054702043533325,-0.7049589157104492,187676728
06-Jan-2024 02:44:02.031,0.050870127975940704,15242,187676719,42873,-0.05254131555557251,0.7054692506790161,-0.7049576044082642,187676729
06-Jan-2024 02:44:03.031,0.050900690257549286,15242,187676719,42873,-0.05257342755794525,0.7054688930511475,-0.7049530744552612,187676730
06-Jan-2024 02:44:04.031,0.05092782527208328,15242,187676719,42873,-0.05259963870048523,0.7054636478424072,-0.7049548625946045,187676731
06-Jan-2024 02:44:05.031,0.050951018929481506,15242,187676719,42873,-0.052627965807914734,0.7054632902145386,-0.7049510478973389,187676732
06-Jan-2024 02:44:06.031,0.050977520644664764,15242,187676719,42873,-0.05265545845031738,0.7054632902145386,-0.7049471139907837,187676733
06-Jan-2024 02:44:07.031,0.05099831521511078,15242,187676719,42873,-0.05267365276813507,0.7054566144943237,-0.7049510478973389,187676734
06-Jan-2024 02:44:08.031,0.05102485418319702,15242,187676719,42873,-0.05270029604434967,0.7054505348205566,-0.7049533128738403,187676735
06-Jan-2024 02:44:09.031,0.051049210131168365,15242,187676719,42873,-0.05272193253040314,0.7054518461227417,-0.7049485445022583,187676736
06-Jan-2024 02:44:10.031,0.05107612907886505,15242,187676719,42873,-0.05274712294340134,0.7054524421691895,-0.7049438953399658,187676737
06-Jan-2024 02:44:11.031,0.051099225878715515,15242,187676719,42873,-0.05277421325445175,0.7054494619369507,-0.7049434185028076,187676738
06-Jan-2024 02:44:12.031,0.05112764239311218,15242,187676719,42873,-0.05279957503080368,0.7054470777511597,-0.704941987991333,187676739
06-Jan-2024 02:44:13.031,0.05115579068660736,15242,187676719,42873,-0.052834078669548035,0.7054486274719238,-0.7049351930618286,187676740
06-Jan-2024 02:44:14.031,0.05118381977081299,15242,187676719,42873,-0.05285836011171341,0.7054483890533447,-0.7049317359924316,187676741
06-Jan-2024 02:44:15.031,0.051208265125751495,15242,187676719,42873,-0.05288372188806534,0.7054443359375,-0.7049322128295898,187676742
06-Jan-2024 02:44:16.031,0.05123636871576309,15242,187676719,42873,-0.05291292816400528,0.7054394483566284,-0.7049328088760376,187676743
06-Jan-2024 02:44:17.031,0.05125875771045685,15242,187676719,42873,-0.0529281347990036,0.7054383754730225,-0.7049312591552734,187676744
06-Jan-2024 02:44:18.031,0.051283396780490875,15242,187676719,42873,-0.052958205342292786,0.7054386138916016,-0.7049269676208496,187676745
06-Jan-2024 02:44:19.031,0.05131257325410843,15242,187676719,42873,-0.052985988557338715,0.7054353952407837,-0.7049261331558228,187676746
06-Jan-2024 02:44:20.031,0.05133684724569321,15242,187676719,42873,-0.05301089584827423,0.7054332494735718,-0.7049245834350586,187676747
06-Jan-2024 02:44:21.031,0.05135836452245712,15242,187676719,42873,-0.053030699491500854,0.705429196357727,-0.704925537109375,187676748
06-Jan-2024 02:44:22.031,0.051382578909397125,15242,187676719,42873,-0.05305616557598114,0.7054307460784912,-0.7049204111099243,187676749
06-Jan-2024 02:44:23.031,0.05140821635723114,15242,187676751,42873,-0.053081512451171875,0.7054260969161987,-0.7049212455749512,187676750
06-Jan-2024 02:44:24.031,0.05143430083990097,15242,187676751,42873,-0.0531088188290596,0.7054250240325928,-0.704918384552002,187676751
06-Jan-2024 02:44:25.031,0.05146542936563492,15242,187676751,42873,-0.05314130336046219,0.7054277658462524,-0.7049107551574707,187676752
06-Jan-2024 02:44:26.031,0.051491014659404755,15242,187676751,42873,-0.05316564440727234,0.7054253816604614,-0.7049093246459961,187676753
06-Jan-2024 02:44:27.031,0.05151442438364029,15242,187676751,42873,-0.053186699748039246,0.7054187059402466,-0.7049129009246826,187676754
06-Jan-2024 02:44:28.031,0.051540687680244446,15242,187676751,42873,-0.053209058940410614,0.7054167985916138,-0.7049111127853394,187676755
06-Jan-2024 02:44:29.031,0.051563866436481476,15274,187676751,42873,-0.05323643237352371,0.7054176330566406,-0.7049065828323364,187676756
06-Jan-2024 02:44:30.031,0.05159516632556915,15274,187676751,42873,-0.053269162774086,0.7054160833358765,-0.7049036026000977,187676757
06-Jan-2024 02:44:31.031,0.051617011427879333,15274,187676751,42873,-0.053293608129024506,0.7054117918014526,-0.7049040794372559,187676758
06-Jan-2024 02:44:32.031,0.05163952708244324,15274,187676751,42873,-0.05331404507160187,0.705407977104187,-0.7049046754837036,187676759
06-Jan-2024 02:44:33.031,0.05167265236377716,15274,187676751,42873,-0.05334680527448654,0.7054102420806885,-0.7048977613449097,187676760
06-Jan-2024 02:44:34.031,0.051695697009563446,15274,187676751,42873,-0.053370386362075806,0.7054084539413452,-0.7048957347869873,187676761
06-Jan-2024 02:44:35.031,0.05172077566385269,15274,187676751,42873,-0.05339395999908447,0.7054024934768677,-0.7048982381820679,187676762
06-Jan-2024 02:44:36.031,0.051745034754276276,15274,187676751,42873,-0.05341658741235733,0.7054017782211304,-0.7048957347869873,187676763
06-Jan-2024 02:44:37.031,0.051768578588962555,15274,187676751,42873,-0.05344083905220032,0.7054033279418945,-0.7048906087875366,187676764
06-Jan-2024 02:44:38.031,0.05179277062416077,15274,187676751,42873,-0.05346432328224182,0.7054004669189453,-0.7048896551132202,187676765
06-Jan-2024 02:44:39.031,0.05181866139173508,15274,187676751,42873,-0.05349203199148178,0.7053964138031006,-0.7048898935317993,187676766
06-Jan-2024 02:44:40.031,0.05184612423181534,15274,187676751,42873,-0.05351991951465607,0.7053953409194946,-0.7048865556716919,187676767
06-Jan-2024 02:44:41.031,0.0518711656332016,15274,187676751,42873,-0.05354372411966324,0.7053942680358887,-0.7048841714859009,187676768
06-Jan-2024 02:44:42.031,0.05189560353755951,15274,187676751,42873,-0.053568534553050995,0.7053920030593872,-0.7048826217651367,187676769
06-Jan-2024 02:44:43.031,0.05192437022924423,15274,187676751,42873,-0.05359702557325363,0.7053866386413574,-0.7048839330673218,187676770
06-Jan-2024 02:44:44.031,0.051956094801425934,15274,187676751,42873,-0.053630173206329346,0.7053883075714111,-0.7048771381378174,187676771
06-Jan-2024 02:44:45.031,0.05198313295841217,15274,187676751,42873,-0.053655095398426056,0.7053894996643066,-0.7048721313476562,187676772
06-Jan-2024 02:44:46.031,0.05200372636318207,15274,187676751,42873,-0.05367934703826904,0.7053858041763306,-0.7048726081848145,187676773
06-Jan-2024 02:44:47.031,0.052026890218257904,15274,187676751,42873,-0.05370156466960907,0.7053810358047485,-0.70487380027771,187676774
06-Jan-2024 02:44:48.031,0.052055925130844116,15274,187676751,42873,-0.05372919887304306,0.7053811550140381,-0.7048696279525757,187676775
06-Jan-2024 02:44:49.031,0.052080027759075165,15274,187676751,42873,-0.053751297295093536,0.7053799629211426,-0.7048672437667847,187676776
06-Jan-2024 02:44:50.031,0.05210324376821518,15274,187676751,42873,-0.05377580225467682,0.7053757905960083,-0.7048678398132324,187676777
06-Jan-2024 02:44:51.031,0.052127406001091,15274,187676751,42873,-0.05380062013864517,0.70537269115448,-0.7048672437667847,187676778
06-Jan-2024 02:44:52.031,0.05215524882078171,15274,187676751,42873,-0.053831569850444794,0.7053738832473755,-0.7048616409301758,187676779
06-Jan-2024 02:44:53.031,0.05218203365802765,15274,187676751,42873,-0.053857676684856415,0.7053722143173218,-0.7048593759536743,187676780
06-Jan-2024 02:44:54.031,0.052209995687007904,15274,187676751,42873,-0.05388398468494415,0.7053698301315308,-0.7048577070236206,187676781
06-Jan-2024 02:44:55.031,0.05223338305950165,15274,187676783,42880,-0.05390878766775131,0.7053651809692383,-0.7048587799072266,187676782
06-Jan-2024 02:44:56.031,0.05226476490497589,15274,187676783,42880,-0.053936250507831573,0.7053672075271606,-0.7048523426055908,187676783
06-Jan-2024 02:44:57.031,0.0522889569401741,15274,187676783,42880,-0.05396122485399246,0.7053658962249756,-0.7048499584197998,187676784
06-Jan-2024 02:44:58.031,0.052313998341560364,15274,187676783,42880,-0.05398810654878616,0.70536208152771,-0.7048498392105103,187676785
06-Jan-2024 02:44:59.031,0.05234098434448242,15274,187676783,42880,-0.0540165901184082,0.7053589820861816,-0.7048487663269043,187676786
06-Jan-2024 02:45:00.031,0.05236470699310303,15274,187676783,42880,-0.054040759801864624,0.7053608894348145,-0.7048429250717163,187676787
06-Jan-2024 02:45:01.031,0.05239028483629227,15306,187676783,42880,-0.05406298488378525,0.7053594589233398,-0.704840898513794,187676788
06-Jan-2024 02:45:02.031,0.05240996181964874,15306,187676783,42880,-0.054091982543468475,0.7053555250167847,-0.7048410177230835,187676789
06-Jan-2024 02:45:03.031,0.0524374395608902,15306,187676783,42880,-0.054108694195747375,0.7053508758544922,-0.7048424482345581,187676790
06-Jan-2024 02:45:04.031,0.052463896572589874,15306,187676783,42880,-0.054141514003276825,0.7053529024124146,-0.7048360109329224,187676791
06-Jan-2024 02:45:05.031,0.052491746842861176,15306,187676783,42880,-0.054164327681064606,0.7053495645523071,-0.7048354148864746,187676792
06-Jan-2024 02:45:06.031,0.05251595377922058,15306,187676783,42880,-0.054193221032619476,0.7053453922271729,-0.7048355340957642,187676793
06-Jan-2024 02:45:07.031,0.05254600942134857,15306,187676783,42880,-0.05421917885541916,0.7053425312042236,-0.7048342227935791,187676794
06-Jan-2024 02:45:08.031,0.052572526037693024,15306,187676783,42880,-0.05424889177083969,0.7053453922271729,-0.7048271894454956,187676795
06-Jan-2024 02:45:09.031,0.05259326845407486,15306,187676783,42880,-0.054264552891254425,0.7053412199020386,-0.7048286199569702,187676796
06-Jan-2024 02:45:10.031,0.05262034386396408,15306,187676783,42880,-0.05429494380950928,0.7053396701812744,-0.7048259973526001,187676797
06-Jan-2024 02:45:11.031,0.05264811962842941,15306,187676783,42880,-0.0543229803442955,0.7053385972976685,-0.7048224210739136,187676798
06-Jan-2024 02:45:12.031,0.0526701956987381,15306,187676783,42880,-0.05434031784534454,0.7053369283676147,-0.7048212289810181,187676799
06-Jan-2024 02:45:13.031,0.05269484221935272,15306,187676783,42880,-0.054368987679481506,0.7053331136703491,-0.704820990562439,187676800
06-Jan-2024 02:45:14.031,0.05272457003593445,15306,187676783,42880,-0.05440126359462738,0.7053307294845581,-0.7048187255859375,187676801
06-Jan-2024 02:45:15.031,0.05274999886751175,15306,187676783,42880,-0.0544222816824913,0.7053308486938477,-0.7048150300979614,187676802
06-Jan-2024 02:45:16.031,0.05277030169963837,15306,187676783,42880,-0.054442331194877625,0.7053283452987671,-0.7048144340515137,187676803
06-Jan-2024 02:45:17.031,0.05279533565044403,15306,187676783,42880,-0.05446608364582062,0.7053258419036865,-0.7048134803771973,187676804
06-Jan-2024 02:45:18.031,0.05282256007194519,15306,187676783,42880,-0.054494209587574005,0.7053208351135254,-0.7048141956329346,187676805
06-Jan-2024 02:45:19.031,0.05285019427537918,15306,187676783,42880,-0.054523080587387085,0.7053226232528687,-0.7048079967498779,187676806
06-Jan-2024 02:45:20.031,0.052874788641929626,15306,187676783,42880,-0.054548896849155426,0.7053217887878418,-0.7048051357269287,187676807
06-Jan-2024 02:45:21.031,0.05290310084819794,15306,187676783,42880,-0.054578572511672974,0.7053184509277344,-0.7048040628433228,187676808
06-Jan-2024 02:45:22.031,0.052931368350982666,15306,187676783,42880,-0.05460665374994278,0.7053161859512329,-0.7048020362854004,187676809
06-Jan-2024 02:45:23.031,0.05295853316783905,15306,187676783,42880,-0.054633647203445435,0.705315113067627,-0.7047990560531616,187676810
06-Jan-2024 02:45:24.031,0.05298425257205963,15306,187676783,42880,-0.05465812236070633,0.7053145170211792,-0.7047954797744751,187676811
06-Jan-2024 02:45:25.031,0.053005874156951904,15306,187676783,42880,-0.05468018352985382,0.7053080797195435,-0.7047985792160034,187676812
06-Jan-2024 02:45:26.031,0.05303073674440384,15306,187676783,42880,-0.05469994992017746,0.7053072452545166,-0.7047961950302124,187676813
06-Jan-2024 02:45:27.031,0.05305555462837219,15306,187676815,42873,-0.0547274574637413,0.7053066492080688,-0.7047927379608154,187676814
06-Jan-2024 02:45:28.031,0.05307915806770325,15306,187676815,42873,-0.05475146323442459,0.7053059339523315,-0.7047898769378662,187676815
06-Jan-2024 02:45:29.031,0.053103432059288025,15306,187676815,42873,-0.05477294325828552,0.7053027153015137,-0.7047898769378662,187676816
06-Jan-2024 02:45:30.031,0.05313055217266083,15306,187676815,42873,-0.0548010990023613,0.7052993774414062,-0.7047885656356812,187676817
06-Jan-2024 02:45:31.031,0.05315856635570526,15306,187676815,42873,-0.05483592301607132,0.7053006887435913,-0.7047824859619141,187676818
06-Jan-2024 02:45:32.031,0.05318571627140045,15306,187676815,42873,-0.054866090416908264,0.7052971124649048,-0.7047816514968872,187676819
06-Jan-2024 02:45:33.031,0.053217776119709015,15338,187676815,42873,-0.05489242821931839,0.7052942514419556,-0.7047799825668335,187676820
06-Jan-2024 02:45:34.031,0.053240105509757996,15338,187676815,42873,-0.054916270077228546,0.7052921056747437,-0.7047786712646484,187676821
06-Jan-2024 02:45:35.031,0.053263187408447266,15338,187676815,42873,-0.05494239926338196,0.7052922248840332,-0.7047747373580933,187676822
06-Jan-2024 02:45:36.031,0.05328924208879471,15338,187676815,42873,-0.05496608465909958,0.7052913904190063,-0.7047717571258545,187676823
06-Jan-2024 02:45:37.031,0.053315699100494385,15338,187676815,42873,-0.054991215467453,0.705289363861084,-0.7047697305679321,187676824
06-Jan-2024 02:45:38.031,0.05333603918552399,15338,187676815,42873,-0.055007658898830414,0.7052831649780273,-0.7047731876373291,187676825
06-Jan-2024 02:45:39.031,0.05336364358663559,15338,187676815,42873,-0.05503380298614502,0.7052836418151855,-0.7047686576843262,187676826
06-Jan-2024 02:45:40.031,0.05338684469461441,15338,187676815,42873,-0.05505986511707306,0.7052807807922363,-0.7047677040100098,187676827
06-Jan-2024 02:45:41.031,0.053419433534145355,15338,187676815,42873,-0.05509623885154724,0.7052785158157349,-0.704764723777771,187676828
06-Jan-2024 02:45:42.031,0.053444087505340576,15338,187676815,42873,-0.055115148425102234,0.7052755355834961,-0.7047643661499023,187676829
06-Jan-2024 02:45:43.031,0.0534706711769104,15338,187676815,42873,-0.05514802783727646,0.7052775621414185,-0.7047576904296875,187676830
06-Jan-2024 02:45:44.031,0.05349871516227722,15338,187676815,42873,-0.05517403036355972,0.7052760124206543,-0.7047551870346069,187676831
06-Jan-2024 02:45:45.031,0.0535242035984993,15338,187676815,42873,-0.05519488453865051,0.7052716016769409,-0.7047560214996338,187676832
06-Jan-2024 02:45:46.031,0.05354948341846466,15338,187676815,42873,-0.055219605565071106,0.7052711248397827,-0.7047525644302368,187676833
06-Jan-2024 02:45:47.031,0.05357184261083603,15338,187676815,42873,-0.055244363844394684,0.7052696943283081,-0.7047502994537354,187676834
06-Jan-2024 02:45:48.031,0.05359310656785965,15338,187676815,42873,-0.055263154208660126,0.7052655220031738,-0.7047514915466309,187676835
06-Jan-2024 02:45:49.031,0.05361737310886383,15338,187676815,42873,-0.05529197305440903,0.7052651643753052,-0.7047477960586548,187676836
06-Jan-2024 02:45:50.031,0.05364396423101425,15338,187676815,42873,-0.05532409995794296,0.70526123046875,-0.7047469615936279,187676837
06-Jan-2024 02:45:51.031,0.053671643137931824,15338,187676815,42873,-0.055342525243759155,0.7052600383758545,-0.704744815826416,187676838
06-Jan-2024 02:45:52.031,0.053699612617492676,15338,187676815,42873,-0.05537641793489456,0.7052570581436157,-0.7047430276870728,187676839
06-Jan-2024 02:45:53.031,0.053726255893707275,15338,187676815,42873,-0.055402807891368866,0.7052544355392456,-0.7047414779663086,187676840
06-Jan-2024 02:45:54.031,0.05375153571367264,15338,187676815,42873,-0.055427394807338715,0.7052532434463501,-0.7047388553619385,187676841
06-Jan-2024 02:45:55.031,0.05377478152513504,15338,187676815,42873,-0.05545111000537872,0.7052544355392456,-0.704734206199646,187676842
06-Jan-2024 02:45:56.031,0.05380553752183914,15338,187676815,42873,-0.055485643446445465,0.7052503824234009,-0.7047327756881714,187676843
06-Jan-2024 02:45:57.031,0.05383005738258362,15338,187676815,42873,-0.05550200492143631,0.7052479982376099,-0.7047324180603027,187676844
06-Jan-2024 02:45:58.031,0.05384908616542816,15338,187676815,42873,-0.055524662137031555,0.7052475214004517,-0.7047291994094849,187676845
06-Jan-2024 02:45:59.031,0.05387706309556961,15338,187676847,42880,-0.05554996430873871,0.7052441835403442,-0.7047284841537476,187676846
06-Jan-2024 02:46:00.031,0.05390281230211258,15338,187676847,42880,-0.055572740733623505,0.7052404880523682,-0.704728364944458,187676847
06-Jan-2024 02:46:01.031,0.05392815172672272,15338,187676847,42880,-0.055600605905056,0.7052375078201294,-0.704727292060852,187676848
06-Jan-2024 02:46:02.031,0.05395965278148651,15338,187676847,42880,-0.055636413395404816,0.7052397727966309,-0.7047199010848999,187676849
06-Jan-2024 02:46:03.031,0.05398280918598175,15338,187676847,42880,-0.05565912276506424,0.7052358388900757,-0.7047203779220581,187676850
06-Jan-2024 02:46:04.031,0.05401650816202164,15338,187676847,42880,-0.055689737200737,0.7052340507507324,-0.7047169208526611,187676851
06-Jan-2024 02:46:05.031,0.05403602123260498,15370,187676847,42880,-0.05571213364601135,0.7052303552627563,-0.7047173976898193,187676852
06-Jan-2024 02:46:06.031,0.05406250059604645,15370,187676847,42880,-0.055743686854839325,0.7052311897277832,-0.7047120332717896,187676853
06-Jan-2024 02:46:07.031,0.0540882870554924,15370,187676847,42880,-0.05576782673597336,0.7052295207977295,-0.7047100067138672,187676854
06-Jan-2024 02:46:08.031,0.0541130006313324,15370,187676847,42880,-0.0557875856757164,0.7052240371704102,-0.7047121524810791,187676855
06-Jan-2024 02:46:09.031,0.054137736558914185,15370,187676847,42880,-0.05581384152173996,0.7052205801010132,-0.7047110795974731,187676856
06-Jan-2024 02:46:10.031,0.05416225641965866,15370,187676847,42880,-0.05583621561527252,0.7052199840545654,-0.7047082185745239,187676857
06-Jan-2024 02:46:11.032,0.05418841540813446,15370,187676847,42880,-0.0558602437376976,0.7052192687988281,-0.704704999923706,187676858
06-Jan-2024 02:46:12.032,0.054215602576732635,15370,187676847,42880,-0.05588594824075699,0.7052160501480103,-0.7047042846679688,187676859
06-Jan-2024 02:46:13.032,0.054237186908721924,15370,187676847,42880,-0.05590897053480148,0.7052145004272461,-0.7047021389007568,187676860
06-Jan-2024 02:46:14.032,0.0542694628238678,15370,187676847,42880,-0.05594136565923691,0.705216646194458,-0.7046949863433838,187676861
06-Jan-2024 02:46:15.032,0.05429760366678238,15370,187676847,42880,-0.055969953536987305,0.7052141427993774,-0.7046929597854614,187676862
06-Jan-2024 02:46:16.032,0.054321691393852234,15370,187676847,42880,-0.055998794734478,0.70521080493927,-0.7046922445297241,187676863
06-Jan-2024 02:46:17.032,0.05434755980968475,15370,187676847,42880,-0.05602109432220459,0.7052086591720581,-0.70469069480896,187676864
06-Jan-2024 02:46:18.032,0.05436752736568451,15370,187676847,42880,-0.0560406818985939,0.7052055597305298,-0.70469069480896,187676865
06-Jan-2024 02:46:19.032,0.05439264327287674,15370,187676847,42880,-0.05606914311647415,0.7052029371261597,-0.7046892642974854,187676866
06-Jan-2024 02:46:20.032,0.0544174388051033,15370,187676847,42880,-0.056092746555805206,0.7052004337310791,-0.7046879529953003,187676867
06-Jan-2024 02:46:21.032,0.054445184767246246,15370,187676847,42880,-0.05611446499824524,0.7051992416381836,-0.7046850919723511,187676868
06-Jan-2024 02:46:22.032,0.05447016656398773,15370,187676847,42880,-0.05614107847213745,0.7051960229873657,-0.7046847343444824,187676869
06-Jan-2024 02:46:23.032,0.05449677258729935,15370,187676847,42880,-0.05616406351327896,0.7051945924758911,-0.7046818733215332,187676870
06-Jan-2024 02:46:24.032,0.05452090501785278,15370,187676847,42880,-0.056189052760601044,0.7051939964294434,-0.7046785354614258,187676871
06-Jan-2024 02:46:25.032,0.05454539507627487,15370,187676847,42880,-0.05621820688247681,0.7051936388015747,-0.7046747207641602,187676872
06-Jan-2024 02:46:26.032,0.054574154317379,15370,187676847,42880,-0.05625107139348984,0.7051934003829956,-0.7046700716018677,187676873
06-Jan-2024 02:46:27.032,0.05459708720445633,15370,187676847,42880,-0.056271813809871674,0.7051910161972046,-0.7046693563461304,187676874
06-Jan-2024 02:46:28.032,0.05463053286075592,15370,187676847,42880,-0.056304313242435455,0.7051875591278076,-0.7046675682067871,187676875
06-Jan-2024 02:46:29.032,0.05464794486761093,15370,187676847,42880,-0.05632728338241577,0.7051868438720703,-0.7046648263931274,187676876
06-Jan-2024 02:46:30.032,0.05467972904443741,15370,187676847,42880,-0.05635235458612442,0.7051823139190674,-0.704664945602417,187676877
06-Jan-2024 02:46:31.032,0.05470261722803116,15370,187676879,42867,-0.05637659132480621,0.7051788568496704,-0.7046647071838379,187676878
06-Jan-2024 02:46:32.032,0.05472225695848465,15370,187676879,42867,-0.056398145854473114,0.7051763534545898,-0.7046639919281006,187676879
06-Jan-2024 02:46:33.032,0.05475078523159027,15370,187676879,42867,-0.05642130970954895,0.7051753997802734,-0.7046607732772827,187676880
06-Jan-2024 02:46:34.032,0.05477677285671234,15370,187676879,42867,-0.056449152529239655,0.705174446105957,-0.7046575546264648,187676881
06-Jan-2024 02:46:35.032,0.05480414628982544,15370,187676879,42867,-0.05648530274629593,0.705175518989563,-0.7046514749526978,187676882
06-Jan-2024 02:46:36.032,0.05483235418796539,15370,187676879,42867,-0.05650901049375534,0.7051734924316406,-0.7046493291854858,187676883
06-Jan-2024 02:46:37.032,0.05485783517360687,15402,187676879,42867,-0.0565313845872879,0.7051708698272705,-0.7046480178833008,187676884
06-Jan-2024 02:46:38.032,0.05488074570894241,15402,187676879,42867,-0.05655500292778015,0.7051668167114258,-0.704648494720459,187676885
06-Jan-2024 02:46:39.032,0.05490736663341522,15402,187676879,42867,-0.05658082664012909,0.705166220664978,-0.704645037651062,187676886
06-Jan-2024 02:46:40.032,0.05493434518575668,15402,187676879,42867,-0.05660740286111832,0.705163836479187,-0.7046432495117188,187676887
06-Jan-2024 02:46:41.032,0.05495479702949524,15402,187676879,42867,-0.05663648992776871,0.705163836479187,-0.7046393156051636,187676888
06-Jan-2024 02:46:42.032,0.054980143904685974,15402,187676879,42867,-0.05666089057922363,0.7051588296890259,-0.70464026927948,187676889
06-Jan-2024 02:46:43.032,0.05500608682632446,15402,187676879,42867,-0.05667801946401596,0.7051569223403931,-0.7046384811401367,187676890
06-Jan-2024 02:46:44.032,0.05503468960523605,15402,187676879,42867,-0.05670454353094101,0.7051572799682617,-0.7046338319778442,187676891
06-Jan-2024 02:46:45.032,0.05505956709384918,15402,187676879,42867,-0.05673225224018097,0.7051519155502319,-0.7046351432800293,187676892
06-Jan-2024 02:46:46.032,0.05509291589260101,15402,187676879,42867,-0.05676469951868057,0.7051512002944946,-0.7046307325363159,187676893
06-Jan-2024 02:46:47.032,0.055109187960624695,15402,187676879,42867,-0.0567852258682251,0.7051478624343872,-0.7046313285827637,187676894
06-Jan-2024 02:46:48.032,0.05513530969619751,15402,187676879,42867,-0.056810252368450165,0.7051461935043335,-0.7046289443969727,187676895
06-Jan-2024 02:46:49.032,0.0551646426320076,15402,187676879,42867,-0.05683208256959915,0.7051434516906738,-0.704627513885498,187676896
06-Jan-2024 02:46:50.032,0.055188581347465515,15402,187676879,42867,-0.05686137080192566,0.705141544342041,-0.7046252489089966,187676897
06-Jan-2024 02:46:51.032,0.055217720568180084,15402,187676879,42867,-0.0568893700838089,0.7051398754119873,-0.7046223878860474,187676898
06-Jan-2024 02:46:52.032,0.05524317920207977,15402,187676879,42867,-0.056912846863269806,0.7051396369934082,-0.7046186923980713,187676899
06-Jan-2024 02:46:53.032,0.05526387691497803,15402,187676879,42867,-0.05693553388118744,0.705135703086853,-0.7046191692352295,187676900
06-Jan-2024 02:46:54.032,0.0552922785282135,15402,187676879,42867,-0.05696798861026764,0.7051362991333008,-0.7046136856079102,187676901
06-Jan-2024 02:46:55.032,0.055321767926216125,15402,187676879,42867,-0.05699627101421356,0.7051346302032471,-0.7046108245849609,187676902
06-Jan-2024 02:46:56.032,0.055344171822071075,15402,187676879,42867,-0.05702057480812073,0.705132246017456,-0.7046093940734863,187676903
06-Jan-2024 02:46:57.032,0.055367253720760345,15402,187676879,42867,-0.05704417824745178,0.7051284313201904,-0.7046096324920654,187676904
06-Jan-2024 02:46:58.032,0.05539543181657791,15402,187676879,42867,-0.057075612246990204,0.7051278352737427,-0.7046055793762207,187676905
06-Jan-2024 02:46:59.032,0.055417247116565704,15402,187676879,42867,-0.057092487812042236,0.7051211595535278,-0.7046092748641968,187676906
06-Jan-2024 02:47:00.032,0.055444635450839996,15402,187676879,42867,-0.05712191015481949,0.7051230669021606,-0.7046024799346924,187676907
06-Jan-2024 02:47:01.032,0.055474214255809784,15402,187676879,42867,-0.05714423954486847,0.7051200866699219,-0.704601526260376,187676908
06-Jan-2024 02:47:02.032,0.055499397218227386,15402,187676879,42867,-0.057175010442733765,0.7051209211349487,-0.7045962810516357,187676909
06-Jan-2024 02:47:03.032,0.05552409589290619,15402,187676911,42873,-0.05719900131225586,0.7051186561584473,-0.7045944929122925,187676910
06-Jan-2024 02:47:04.032,0.055553801357746124,15402,187676911,42873,-0.05722440034151077,0.7051160335540771,-0.7045928239822388,187676911
06-Jan-2024 02:47:05.032,0.05557817965745926,15402,187676911,42873,-0.057255081832408905,0.7051132917404175,-0.704590916633606,187676912
06-Jan-2024 02:47:06.032,0.05560314655303955,15402,187676911,42873,-0.057281382381916046,0.7051118612289429,-0.7045884132385254,187676913
06-Jan-2024 02:47:07.032,0.05562971532344818,15402,187676911,42873,-0.05730423331260681,0.7051084041595459,-0.7045879364013672,187676914
06-Jan-2024 02:47:08.032,0.055648915469646454,15402,187676911,42873,-0.05732037127017975,0.7051063776016235,-0.7045869827270508,187676915
06-Jan-2024 02:47:09.032,0.05567494034767151,15434,187676911,42873,-0.05734696239233017,0.7051039934158325,-0.704585075378418,187676916
06-Jan-2024 02:47:10.032,0.05569908767938614,15434,187676911,42873,-0.05737334489822388,0.7051030397415161,-0.7045820951461792,187676917
06-Jan-2024 02:47:11.032,0.05572570115327835,15434,187676911,42873,-0.05740181356668472,0.7051029205322266,-0.7045779228210449,187676918
06-Jan-2024 02:47:12.032,0.05575010925531387,15434,187676911,42873,-0.057420872151851654,0.7050983905792236,-0.7045788764953613,187676919
06-Jan-2024 02:47:13.032,0.05577920377254486,15434,187676911,42873,-0.05745306611061096,0.7050989866256714,-0.7045735120773315,187676920
06-Jan-2024 02:47:14.032,0.0558023601770401,15434,187676911,42873,-0.057476967573165894,0.7050939798355103,-0.7045743465423584,187676921
06-Jan-2024 02:47:15.032,0.05583073943853378,15434,187676911,42873,-0.05750221014022827,0.7050923109054565,-0.7045716047286987,187676922
06-Jan-2024 02:47:16.032,0.055864088237285614,15434,187676911,42873,-0.057538606226444244,0.7050905227661133,-0.7045680284500122,187676923
06-Jan-2024 02:47:17.032,0.055886782705783844,15434,187676911,42873,-0.057565413415431976,0.7050880193710327,-0.7045665979385376,187676924
06-Jan-2024 02:47:18.032,0.05591025948524475,15434,187676911,42873,-0.057582542300224304,0.7050853967666626,-0.7045658826828003,187676925
06-Jan-2024 02:47:19.032,0.055938251316547394,15434,187676911,42873,-0.05761110782623291,0.7050859928131104,-0.7045607566833496,187676926
06-Jan-2024 02:47:20.032,0.05595792829990387,15434,187676911,42873,-0.05762943625450134,0.7050803899765015,-0.7045632600784302,187676927
06-Jan-2024 02:47:21.032,0.055981092154979706,15434,187676911,42873,-0.05765153467655182,0.7050808668136597,-0.7045592069625854,187676928
06-Jan-2024 02:47:22.032,0.0560125932097435,15434,187676911,42873,-0.05768532305955887,0.7050811052322388,-0.7045537233352661,187676929
06-Jan-2024 02:47:23.032,0.05603411793708801,15434,187676911,42873,-0.05770692974328995,0.7050788402557373,-0.7045525312423706,187676930
06-Jan-2024 02:47:24.032,0.05605963617563248,15434,187676911,42873,-0.057731568813323975,0.705073356628418,-0.7045540809631348,187676931
06-Jan-2024 02:47:25.032,0.05608922243118286,15434,187676911,42873,-0.057765938341617584,0.7050731182098389,-0.7045488357543945,187676932
06-Jan-2024 02:47:26.032,0.05611424148082733,15434,187676911,42873,-0.05779053270816803,0.7050689458847046,-0.7045490741729736,187676933
06-Jan-2024 02:47:27.032,0.056134872138500214,15434,187676911,42873,-0.057814255356788635,0.7050665616989136,-0.7045480012893677,187676934
06-Jan-2024 02:47:28.032,0.05616625398397446,15434,187676911,42873,-0.0578390508890152,0.7050650119781494,-0.7045450210571289,187676935
06-Jan-2024 02:47:29.032,0.05619138479232788,15434,187676911,42873,-0.05786849558353424,0.7050621509552002,-0.7045433521270752,187676936
06-Jan-2024 02:47:30.032,0.056220293045043945,15434,187676911,42873,-0.05789782851934433,0.7050620317459106,-0.7045388221740723,187676937
06-Jan-2024 02:47:31.032,0.05624408274888992,15434,187676911,42873,-0.05791856348514557,0.7050607204437256,-0.7045366764068604,187676938
06-Jan-2024 02:47:32.032,0.05627170205116272,15434,187676911,42873,-0.05794847756624222,0.7050573825836182,-0.7045350074768066,187676939
06-Jan-2024 02:47:33.032,0.05628824979066849,15434,187676911,42873,-0.057962074875831604,0.7050527334213257,-0.7045375108718872,187676940
06-Jan-2024 02:47:34.032,0.056317009031772614,15434,187676911,42873,-0.05798805505037308,0.7050520181655884,-0.7045334577560425,187676941
06-Jan-2024 02:47:35.032,0.056349217891693115,15434,187676943,42873,-0.05802028626203537,0.705052375793457,-0.7045282125473022,187676942
06-Jan-2024 02:47:36.032,0.05637259781360626,15434,187676943,42873,-0.05805020034313202,0.7050503492355347,-0.7045258283615112,187676943
06-Jan-2024 02:47:37.032,0.05639796704053879,15434,187676943,42873,-0.05807332694530487,0.7050472497940063,-0.7045251131057739,187676944
06-Jan-2024 02:47:38.032,0.05642249435186386,15434,187676943,42873,-0.05809321254491806,0.7050448656082153,-0.7045239210128784,187676945
06-Jan-2024 02:47:39.032,0.05644867569208145,15434,187676943,42873,-0.058123551309108734,0.7050414085388184,-0.7045227289199829,187676946
06-Jan-2024 02:47:40.032,0.05647747963666916,15434,187676943,42873,-0.05815053731203079,0.705039381980896,-0.7045199871063232,187676947
06-Jan-2024 02:47:41.032,0.056497856974601746,15466,187676943,42873,-0.05817249417304993,0.7050395011901855,-0.7045166492462158,187676948
06-Jan-2024 02:47:42.032,0.05652235448360443,15466,187676943,42873,-0.05819699913263321,0.7050362825393677,-0.7045155763626099,187676949
06-Jan-2024 02:47:43.032,0.05654685199260712,15466,187676943,42873,-0.058224037289619446,0.7050316333770752,-0.7045161724090576,187676950
06-Jan-2024 02:47:44.032,0.05657515674829483,15466,187676943,42873,-0.058253899216651917,0.7050303220748901,-0.7045127153396606,187676951
06-Jan-2024 02:47:45.032,0.05660160630941391,15466,187676943,42873,-0.058274343609809875,0.7050304412841797,-0.7045087814331055,187676952
06-Jan-2024 02:47:46.032,0.05662861466407776,15466,187676943,42873,-0.05830404907464981,0.7050306797027588,-0.7045037746429443,187676953
06-Jan-2024 02:47:47.032,0.05665842443704605,15466,187676943,42873,-0.0583358108997345,0.7050272226333618,-0.7045024633407593,187676954
06-Jan-2024 02:47:48.032,0.056683361530303955,15466,187676943,42873,-0.058358609676361084,0.7050249576568604,-0.7045007944107056,187676955
06-Jan-2024 02:47:49.032,0.05670087784528732,15466,187676943,42873,-0.05838071554899216,0.7050200700759888,-0.7045024633407593,187676956
06-Jan-2024 02:47:50.032,0.056726276874542236,15466,187676943,42873,-0.058404341340065,0.7050182819366455,-0.7045003175735474,187676957
06-Jan-2024 02:47:51.032,0.05675380676984787,15466,187676943,42873,-0.058428868651390076,0.705016016960144,-0.704498291015625,187676958
06-Jan-2024 02:47:52.032,0.05678103119134903,15466,187676943,42873,-0.05845730006694794,0.7050148248672485,-0.7044950723648071,187676959
06-Jan-2024 02:47:53.032,0.05680299550294876,15466,187676943,42873,-0.058478742837905884,0.7050138711929321,-0.704492449760437,187676960
06-Jan-2024 02:47:54.032,0.05683290213346481,15466,187676943,42873,-0.05850597470998764,0.7050114870071411,-0.7044899463653564,187676961
06-Jan-2024 02:47:55.032,0.0568573996424675,15466,187676943,42873,-0.058531902730464935,0.7050092220306396,-0.7044881582260132,187676962
06-Jan-2024 02:47:56.032,0.056883305311203,15466,187676943,42873,-0.058562733232975006,0.7050100564956665,-0.7044827938079834,187676963
06-Jan-2024 02:47:57.032,0.056913942098617554,15466,187676943,42873,-0.05858746916055679,0.7050094604492188,-0.7044789791107178,187676964
06-Jan-2024 02:47:58.032,0.05694172531366348,15466,187676943,42873,-0.05861307680606842,0.7050046920776367,-0.704479455947876,187676965
06-Jan-2024 02:47:59.032,0.056964412331581116,15466,187676943,42873,-0.058641932904720306,0.7050001621246338,-0.7044795751571655,187676966
06-Jan-2024 02:48:00.032,0.056986913084983826,15466,187676943,42873,-0.058662235736846924,0.7049989700317383,-0.7044768333435059,187676967
06-Jan-2024 02:48:01.032,0.057018280029296875,15466,187676943,42873,-0.05869486182928085,0.7049977779388428,-0.7044730186462402,187676968
06-Jan-2024 02:48:02.032,0.05704531818628311,15466,187676943,42873,-0.05872192978858948,0.7049940824508667,-0.7044721841812134,187676969
06-Jan-2024 02:48:03.032,0.05706571787595749,15466,187676943,42873,-0.05873914808034897,0.7049896717071533,-0.7044734954833984,187676970
06-Jan-2024 02:48:04.032,0.057089872658252716,15466,187676943,42873,-0.05876646190881729,0.7049880027770996,-0.7044709920883179,187676971
06-Jan-2024 02:48:05.032,0.05711756646633148,15466,187676943,42873,-0.05879112333059311,0.7049877643585205,-0.7044670581817627,187676972
06-Jan-2024 02:48:06.032,0.057140544056892395,15466,187676943,42873,-0.058814458549022675,0.704985499382019,-0.704465389251709,187676973
06-Jan-2024 02:48:07.032,0.05716855078935623,15466,187676975,42873,-0.058848217129707336,0.7049858570098877,-0.7044600248336792,187676974
06-Jan-2024 02:48:08.032,0.057194359600543976,15466,187676975,42873,-0.05887777358293533,0.7049835920333862,-0.7044576406478882,187676975
06-Jan-2024 02:48:09.032,0.0572216659784317,15466,187676975,42873,-0.05890030413866043,0.7049822807312012,-0.7044550180435181,187676976
06-Jan-2024 02:48:10.032,0.05724252760410309,15466,187676975,42873,-0.058918215334415436,0.704975962638855,-0.7044583559036255,187676977
06-Jan-2024 02:48:11.032,0.05727554112672806,15466,187676975,42873,-0.0589536651968956,0.7049754858016968,-0.704452633857727,187676978
06-Jan-2024 02:48:12.032,0.057297974824905396,15466,187676975,42873,-0.058975398540496826,0.7049756050109863,-0.7044490575790405,187676979
06-Jan-2024 02:48:13.032,0.05732489377260208,15498,187676975,42873,-0.059001460671424866,0.7049716711044312,-0.7044486999511719,187676980
06-Jan-2024 02:48:14.032,0.057345956563949585,15498,187676975,42873,-0.059019625186920166,0.7049672603607178,-0.7044500112533569,187676981
06-Jan-2024 02:48:15.032,0.057371653616428375,15498,187676975,42873,-0.05904511362314224,0.7049658298492432,-0.7044469118118286,187676982
06-Jan-2024 02:48:16.032,0.057394884526729584,15498,187676975,42873,-0.05907241255044937,0.7049641609191895,-0.7044446468353271,187676983
06-Jan-2024 02:48:17.032,0.057425692677497864,15498,187676975,42873,-0.059101417660713196,0.7049648761749268,-0.7044389247894287,187676984
06-Jan-2024 02:48:18.032,0.0574471652507782,15498,187676975,42873,-0.05912497639656067,0.704960823059082,-0.7044392824172974,187676985
06-Jan-2024 02:48:19.032,0.057473085820674896,15498,187676975,42873,-0.059154778718948364,0.7049570083618164,-0.7044385671615601,187676986
06-Jan-2024 02:48:20.032,0.05750197172164917,15498,187676975,42873,-0.059180013835430145,0.7049577236175537,-0.7044333219528198,187676987
06-Jan-2024 02:48:21.032,0.057525329291820526,15498,187676975,42873,-0.059200264513492584,0.7049546241760254,-0.7044329643249512,187676988
06-Jan-2024 02:48:22.032,0.057549141347408295,15498,187676975,42873,-0.05923116207122803,0.7049534320831299,-0.7044295072555542,187676989
06-Jan-2024 02:48:23.032,0.05757393687963486,15498,187676975,42873,-0.05925340950489044,0.7049487829208374,-0.7044299840927124,187676990
06-Jan-2024 02:48:24.032,0.05760420858860016,15498,187676975,42873,-0.059283897280693054,0.7049503326416016,-0.7044235467910767,187676991
06-Jan-2024 02:48:25.032,0.0576275959610939,15498,187676975,42873,-0.05930299311876297,0.704944372177124,-0.7044260501861572,187676992
06-Jan-2024 02:48:26.032,0.05765208601951599,15498,187676975,42873,-0.05932982265949249,0.7049415111541748,-0.7044245004653931,187676993
06-Jan-2024 02:48:27.032,0.05767810344696045,15498,187676975,42873,-0.05935010313987732,0.7049401998519897,-0.7044219970703125,187676994
06-Jan-2024 02:48:28.032,0.05770044028759003,15498,187676975,42873,-0.05937814712524414,0.704938530921936,-0.7044194936752319,187676995
06-Jan-2024 02:48:29.032,0.05772937089204788,15498,187676975,42873,-0.05940408259630203,0.7049356698989868,-0.7044175863265991,187676996
06-Jan-2024 02:48:30.032,0.05775349587202072,15498,187676975,42873,-0.05943092703819275,0.7049359083175659,-0.7044132947921753,187676997
06-Jan-2024 02:48:31.032,0.05778039991855621,15498,187676975,42873,-0.05945871025323868,0.7049322128295898,-0.7044124603271484,187676998
06-Jan-2024 02:48:32.032,0.05781153589487076,15498,187676975,42873,-0.05948767066001892,0.7049338817596436,-0.7044057846069336,187676999
06-Jan-2024 02:48:33.032,0.057832881808280945,15498,187676975,42873,-0.05950707197189331,0.7049278020858765,-0.7044084072113037,187677000
06-Jan-2024 02:48:34.032,0.05785830318927765,15498,187676975,42873,-0.059537842869758606,0.7049276828765869,-0.7044038772583008,187677001
06-Jan-2024 02:48:35.032,0.05788945406675339,15498,187676975,42873,-0.05956354737281799,0.7049261331558228,-0.7044007778167725,187677002
06-Jan-2024 02:48:36.032,0.05791284143924713,15498,187676975,42873,-0.05958857387304306,0.7049251794815063,-0.7043976783752441,187677003
06-Jan-2024 02:48:37.032,0.0579376146197319,15498,187676975,42873,-0.05961257219314575,0.7049218416213989,-0.7043968439102173,187677004
06-Jan-2024 02:48:38.032,0.05796245485544205,15498,187676975,42873,-0.059640392661094666,0.7049198150634766,-0.7043945789337158,187677005
06-Jan-2024 02:48:39.032,0.05799293518066406,15498,187677007,42867,-0.059665799140930176,0.7049169540405273,-0.7043925523757935,187677006
06-Jan-2024 02:48:40.032,0.058012738823890686,15498,187677007,42867,-0.05968371778726578,0.7049150466918945,-0.704391360282898,187677007
06-Jan-2024 02:48:41.032,0.05803752690553665,15498,187677007,42867,-0.05971096456050873,0.7049106359481812,-0.7043914794921875,187677008
06-Jan-2024 02:48:42.032,0.05806892365217209,15498,187677007,42867,-0.05974407494068146,0.7049105167388916,-0.7043862342834473,187677009
06-Jan-2024 02:48:43.032,0.05809241533279419,15498,187677007,42867,-0.05976877361536026,0.7049098014831543,-0.7043827772140503,187677010
06-Jan-2024 02:48:44.032,0.058114953339099884,15498,187677007,42867,-0.059792473912239075,0.7049033641815186,-0.7043852806091309,187677011
06-Jan-2024 02:48:45.032,0.058141760528087616,15530,187677007,42867,-0.059815913438797,0.704903244972229,-0.7043815851211548,187677012
06-Jan-2024 02:48:46.032,0.05816728621721268,15530,187677007,42867,-0.05984608829021454,0.704901933670044,-0.7043780088424683,187677013
06-Jan-2024 02:48:47.032,0.058194078505039215,15530,187677007,42867,-0.059872016310691833,0.7048982381820679,-0.704377293586731,187677014
06-Jan-2024 02:48:48.032,0.05822364240884781,15530,187677007,42867,-0.059897229075431824,0.7048982381820679,-0.7043728828430176,187677015
06-Jan-2024 02:48:49.032,0.05824901908636093,15530,187677007,42867,-0.05992601066827774,0.7048941850662231,-0.7043724060058594,187677016
06-Jan-2024 02:48:50.032,0.05827426165342331,15530,187677007,42867,-0.059951409697532654,0.7048921585083008,-0.7043701410293579,187677017
06-Jan-2024 02:48:51.032,0.05829507112503052,15530,187677007,42867,-0.05996907502412796,0.7048900127410889,-0.7043689489364624,187677018
06-Jan-2024 02:48:52.032,0.05831925570964813,15530,187677007,42867,-0.059989623725414276,0.7048888206481934,-0.7043663263320923,187677019
06-Jan-2024 02:48:53.032,0.058349013328552246,15530,187677007,42867,-0.06002335250377655,0.7048877477645874,-0.7043622732162476,187677020
06-Jan-2024 02:48:54.032,0.05837579071521759,15530,187677007,42867,-0.06005467474460602,0.7048853635787964,-0.7043596506118774,187677021
06-Jan-2024 02:48:55.032,0.05840340256690979,15530,187677007,42867,-0.06008020043373108,0.70488440990448,-0.7043561935424805,187677022
06-Jan-2024 02:48:56.032,0.058423615992069244,15530,187677007,42867,-0.0601014718413353,0.7048804759979248,-0.7043567895889282,187677023
06-Jan-2024 02:48:57.032,0.05845608562231064,15530,187677007,42867,-0.060131967067718506,0.7048749923706055,-0.7043569087982178,187677024
06-Jan-2024 02:48:58.032,0.05847720801830292,15530,187677007,42867,-0.06015290319919586,0.7048748731613159,-0.7043535709381104,187677025
06-Jan-2024 02:48:59.032,0.05850110203027725,15530,187677007,42867,-0.060176461935043335,0.7048733234405518,-0.7043510675430298,187677026
06-Jan-2024 02:49:00.032,0.0585264191031456,15530,187677007,42867,-0.06020219624042511,0.7048695087432861,-0.7043505907058716,187677027
06-Jan-2024 02:49:01.032,0.058550216257572174,15530,187677007,42867,-0.06022805720567703,0.7048672437667847,-0.7043486833572388,187677028
06-Jan-2024 02:49:02.032,0.058575548231601715,15530,187677007,42867,-0.06024949997663498,0.7048661708831787,-0.7043459415435791,187677029
06-Jan-2024 02:49:03.032,0.05860404670238495,15530,187677007,42867,-0.06027553975582123,0.7048658132553101,-0.7043417692184448,187677030
06-Jan-2024 02:49:04.032,0.05863033980131149,15530,187677007,42867,-0.06030359864234924,0.7048624753952026,-0.7043399810791016,187677031
06-Jan-2024 02:49:05.032,0.05866062641143799,15530,187677007,42867,-0.06033430993556976,0.7048615217208862,-0.7043360471725464,187677032
06-Jan-2024 02:49:06.032,0.058688536286354065,15530,187677007,42867,-0.060364626348018646,0.7048602104187012,-0.7043323516845703,187677033
06-Jan-2024 02:49:07.032,0.05870717763900757,15530,187677007,42867,-0.060381218791007996,0.704857349395752,-0.7043323516845703,187677034
06-Jan-2024 02:49:08.032,0.058738455176353455,15530,187677007,42867,-0.06041671335697174,0.7048559188842773,-0.704328179359436,187677035
06-Jan-2024 02:49:09.032,0.058761730790138245,15530,187677007,42867,-0.0604356974363327,0.7048522233963013,-0.7043282985687256,187677036
06-Jan-2024 02:49:10.032,0.05878701061010361,15530,187677007,42867,-0.06046400964260101,0.7048505544662476,-0.7043254375457764,187677037
06-Jan-2024 02:49:11.032,0.058810822665691376,15530,187677039,42873,-0.060488149523735046,0.7048476934432983,-0.7043240070343018,187677038
06-Jan-2024 02:49:12.032,0.058834753930568695,15530,187677039,42873,-0.060511067509651184,0.7048451900482178,-0.7043228149414062,187677039
06-Jan-2024 02:49:13.032,0.05886029452085495,15530,187677039,42873,-0.060535281896591187,0.704842209815979,-0.7043216228485107,187677040
06-Jan-2024 02:49:14.032,0.058884359896183014,15530,187677039,42873,-0.060561321675777435,0.7048395872116089,-0.7043194770812988,187677041
06-Jan-2024 02:49:15.032,0.05891512334346771,15530,187677039,42873,-0.06058667600154877,0.7048369646072388,-0.704317569732666,187677042
06-Jan-2024 02:49:16.032,0.05894530564546585,15530,187677039,42873,-0.060614973306655884,0.7048397064208984,-0.7043099403381348,187677043
06-Jan-2024 02:49:17.032,0.05896969139575958,15562,187677039,42873,-0.06064213067293167,0.7048360109329224,-0.704309344291687,187677044
06-Jan-2024 02:49:18.032,0.05899366736412048,15562,187677039,42873,-0.06066344678401947,0.7048358917236328,-0.7043054103851318,187677045
06-Jan-2024 02:49:19.032,0.05901942402124405,15562,187677039,42873,-0.06068950146436691,0.7048338651657104,-0.7043031454086304,187677046
06-Jan-2024 02:49:20.032,0.05904339998960495,15562,187677039,42873,-0.060718804597854614,0.7048306465148926,-0.7043018341064453,187677047
06-Jan-2024 02:49:21.032,0.059068337082862854,15562,187677039,42873,-0.060749173164367676,0.7048280239105225,-0.7042999267578125,187677048
06-Jan-2024 02:49:22.032,0.05909409373998642,15562,187677039,42873,-0.06076881289482117,0.70482337474823,-0.7043006420135498,187677049
06-Jan-2024 02:49:23.032,0.05911700427532196,15562,187677039,42873,-0.060795314610004425,0.7048192024230957,-0.7043006420135498,187677050
06-Jan-2024 02:49:24.032,0.0591418519616127,15562,187677039,42873,-0.06081906706094742,0.7048170566558838,-0.704298734664917,187677051
06-Jan-2024 02:49:25.032,0.059168651700019836,15562,187677039,42873,-0.060842156410217285,0.704817533493042,-0.7042937278747559,187677052
06-Jan-2024 02:49:26.032,0.05919506400823593,15562,187677039,42873,-0.060870684683322906,0.7048141956329346,-0.7042925357818604,187677053
06-Jan-2024 02:49:27.032,0.059221796691417694,15562,187677039,42873,-0.06089669466018677,0.7048118114471436,-0.7042903900146484,187677054
06-Jan-2024 02:49:28.032,0.059251755475997925,15562,187677039,42873,-0.06092946231365204,0.7048118114471436,-0.7042850255966187,187677055
06-Jan-2024 02:49:29.032,0.059277020394802094,15562,187677039,42873,-0.060952991247177124,0.7048096656799316,-0.7042828798294067,187677056
06-Jan-2024 02:49:30.032,0.05930260568857193,15562,187677039,42873,-0.0609770193696022,0.7048076391220093,-0.7042808532714844,187677057
06-Jan-2024 02:49:31.032,0.05932358652353287,15562,187677039,42873,-0.06099710613489151,0.7048046588897705,-0.7042800188064575,187677058
06-Jan-2024 02:49:32.032,0.05934983491897583,15562,187677039,42873,-0.06102355569601059,0.704801082611084,-0.7042793035507202,187677059
06-Jan-2024 02:49:33.032,0.0593782439827919,15562,187677039,42873,-0.0610499382019043,0.7047991752624512,-0.7042766809463501,187677060
06-Jan-2024 02:49:34.032,0.059402354061603546,15562,187677039,42873,-0.06107432395219803,0.7047958374023438,-0.7042754888534546,187677061
06-Jan-2024 02:49:35.032,0.05942760407924652,15562,187677039,42873,-0.061100758612155914,0.7047939300537109,-0.7042731046676636,187677062
06-Jan-2024 02:49:36.032,0.05945778638124466,15562,187677039,42873,-0.06112700700759888,0.7047911882400513,-0.7042709589004517,187677063
06-Jan-2024 02:49:37.032,0.059478774666786194,15562,187677039,42873,-0.06115058809518814,0.7047892808914185,-0.704269528388977,187677064
06-Jan-2024 02:49:38.032,0.05950310081243515,15562,187677039,42873,-0.06118123233318329,0.7047914266586304,-0.7042621374130249,187677065
06-Jan-2024 02:49:39.032,0.059533752501010895,15562,187677039,42873,-0.06120544672012329,0.7047897577285767,-0.7042595148086548,187677066
06-Jan-2024 02:49:40.032,0.059556037187576294,15562,187677039,42873,-0.06123550981283188,0.7047866582870483,-0.704257607460022,187677067
06-Jan-2024 02:49:41.032,0.0595855638384819,15562,187677039,42873,-0.061263032257556915,0.7047858238220215,-0.7042537927627563,187677068
06-Jan-2024 02:49:42.032,0.05961265414953232,15562,187677039,42873,-0.06128796935081482,0.7047827243804932,-0.7042526006698608,187677069
06-Jan-2024 02:49:43.032,0.05963147431612015,15562,187677071,42873,-0.06131133437156677,0.7047742605209351,-0.7042574882507324,187677070
06-Jan-2024 02:49:44.032,0.05965583026409149,15562,187677071,42873,-0.06133416295051575,0.7047735452651978,-0.7042540311813354,187677071
06-Jan-2024 02:49:45.032,0.05968545377254486,15562,187677071,42873,-0.06135755032300949,0.7047697305679321,-0.704253077507019,187677072
06-Jan-2024 02:49:46.032,0.05970815569162369,15562,187677071,42873,-0.06138437241315842,0.7047692537307739,-0.7042496204376221,187677073
06-Jan-2024 02:49:47.032,0.05973132699728012,15562,187677071,42873,-0.061407312750816345,0.7047678232192993,-0.7042471170425415,187677074
06-Jan-2024 02:49:48.032,0.05976045876741409,15562,187677071,42873,-0.061427436769008636,0.7047680616378784,-0.7042425870895386,187677075
06-Jan-2024 02:49:49.032,0.05979037284851074,15594,187677071,42873,-0.06146480143070221,0.7047680616378784,-0.7042369842529297,187677076
06-Jan-2024 02:49:50.032,0.059810951352119446,15594,187677071,42873,-0.0614871084690094,0.7047642469406128,-0.7042369842529297,187677077
06-Jan-2024 02:49:51.032,0.05983758717775345,15594,187677071,42873,-0.06151426583528519,0.7047601938247681,-0.7042365074157715,187677078
06-Jan-2024 02:49:52.032,0.059868134558200836,15594,187677071,42873,-0.061546340584754944,0.7047581672668457,-0.7042328119277954,187677079
06-Jan-2024 02:49:53.032,0.05988970398902893,15594,187677071,42873,-0.06156880408525467,0.7047539949417114,-0.7042334079742432,187677080
06-Jan-2024 02:49:54.032,0.0599186047911644,15594,187677071,42873,-0.06159195303916931,0.7047519683837891,-0.7042309045791626,187677081
06-Jan-2024 02:49:55.032,0.05994431674480438,15594,187677071,42873,-0.06162172555923462,0.7047505378723145,-0.7042275667190552,187677082
06-Jan-2024 02:49:56.032,0.059965796768665314,15594,187677071,42873,-0.061640217900276184,0.7047466039657593,-0.7042279243469238,187677083
06-Jan-2024 02:49:57.032,0.059993959963321686,15594,187677071,42873,-0.06166668236255646,0.7047455310821533,-0.7042244672775269,187677084
06-Jan-2024 02:49:58.032,0.06001774221658707,15594,187677071,42873,-0.06169164925813675,0.7047450542449951,-0.7042207717895508,187677085
06-Jan-2024 02:49:59.032,0.06004137545824051,15594,187677071,42873,-0.06171576678752899,0.7047429084777832,-0.7042185068130493,187677086
06-Jan-2024 02:50:00.032,0.06007162481546402,15594,187677071,42873,-0.06174655258655548,0.7047431468963623,-0.7042129039764404,187677087
06-Jan-2024 02:50:01.032,0.060092538595199585,15594,187677071,42873,-0.061766669154167175,0.7047410011291504,-0.7042117118835449,187677088
06-Jan-2024 02:50:02.032,0.0601218119263649,15594,187677071,42873,-0.06179612874984741,0.7047377824783325,-0.7042099237442017,187677089
06-Jan-2024 02:50:03.032,0.06015164405107498,15594,187677071,42873,-0.06182835251092911,0.7047356367111206,-0.7042065858840942,187677090
06-Jan-2024 02:50:04.032,0.06016998738050461,15594,187677071,42873,-0.06184606999158859,0.7047306299209595,-0.704208493232727,187677091
06-Jan-2024 02:50:05.032,0.06020037829875946,15594,187677071,42873,-0.061879247426986694,0.7047297954559326,-0.704203724861145,187677092
06-Jan-2024 02:50:06.032,0.06022562086582184,15594,187677071,42873,-0.06190210580825806,0.7047284841537476,-0.7042008638381958,187677093
06-Jan-2024 02:50:07.032,0.06025157868862152,15594,187677071,42873,-0.0619271919131279,0.7047256231307983,-0.7041994333267212,187677094
06-Jan-2024 02:50:08.032,0.060279056429862976,15594,187677071,42873,-0.06195548176765442,0.7047250270843506,-0.7041952610015869,187677095
06-Jan-2024 02:50:09.032,0.060304343700408936,15594,187677071,42873,-0.061981022357940674,0.7047243118286133,-0.7041915655136108,187677096
06-Jan-2024 02:50:10.032,0.06032763421535492,15594,187677071,42873,-0.062004879117012024,0.7047208547592163,-0.7041909694671631,187677097
06-Jan-2024 02:50:11.032,0.060353539884090424,15594,187677071,42873,-0.06203364580869675,0.7047178745269775,-0.7041893005371094,187677098
06-Jan-2024 02:50:12.032,0.06038174778223038,15594,187677071,42873,-0.062060579657554626,0.7047158479690552,-0.7041865587234497,187677099
06-Jan-2024 02:50:13.032,0.06040550023317337,15594,187677071,42873,-0.06208401173353195,0.7047147750854492,-0.7041833400726318,187677100
06-Jan-2024 02:50:14.032,0.060429856181144714,15594,187677071,42873,-0.06210602819919586,0.7047120332717896,-0.7041819095611572,187677101
06-Jan-2024 02:50:15.032,0.06045848876237869,15594,187677103,42873,-0.06212812662124634,0.704709529876709,-0.704180121421814,187677102
06-Jan-2024 02:50:16.032,0.06047813594341278,15594,187677103,42873,-0.06215893477201462,0.704707145690918,-0.7041780948638916,187677103
06-Jan-2024 02:50:17.032,0.06050717085599899,15594,187677103,42873,-0.062184132635593414,0.7047064304351807,-0.7041740417480469,187677104
06-Jan-2024 02:50:18.032,0.0605282261967659,15594,187677103,42873,-0.06220348924398422,0.7047009468078613,-0.7041760683059692,187677105
06-Jan-2024 02:50:19.032,0.06055702269077301,15594,187677103,42873,-0.0622362419962883,0.7047009468078613,-0.7041709423065186,187677106
06-Jan-2024 02:50:20.032,0.06058286875486374,15594,187677103,42873,-0.06226087361574173,0.704697847366333,-0.7041693925857544,187677107
06-Jan-2024 02:50:21.032,0.06061699986457825,15626,187677103,42873,-0.062290310859680176,0.7046953439712524,-0.7041664123535156,187677108
06-Jan-2024 02:50:22.032,0.06063785403966904,15626,187677103,42873,-0.0623171329498291,0.7046929597854614,-0.7041647434234619,187677109
06-Jan-2024 02:50:23.032,0.060665443539619446,15626,187677103,42873,-0.062344327569007874,0.7046899795532227,-0.70416259765625,187677110
06-Jan-2024 02:50:24.032,0.06068872660398483,15626,187677103,42873,-0.062361374497413635,0.7046866416931152,-0.7041624784469604,187677111
06-Jan-2024 02:50:25.032,0.06071463227272034,15626,187677103,42873,-0.06239103525876999,0.7046869993209839,-0.7041572332382202,187677112
06-Jan-2024 02:50:26.032,0.06073810160160065,15626,187677103,42873,-0.062411680817604065,0.704684853553772,-0.7041555643081665,187677113
06-Jan-2024 02:50:27.032,0.06076263636350632,15626,187677103,42873,-0.06244150549173355,0.7046830654144287,-0.7041527032852173,187677114
06-Jan-2024 02:50:28.032,0.06078319996595383,15626,187677103,42873,-0.062458910048007965,0.7046799659729004,-0.7041524648666382,187677115
06-Jan-2024 02:50:29.032,0.06081093102693558,15626,187677103,42873,-0.06248604506254196,0.7046787738800049,-0.7041491270065308,187677116
06-Jan-2024 02:50:30.032,0.06083844602108002,15626,187677103,42873,-0.06251513957977295,0.7046772241592407,-0.7041453123092651,187677117
06-Jan-2024 02:50:31.032,0.06086203455924988,15626,187677103,42873,-0.0625380277633667,0.7046710252761841,-0.7041475772857666,187677118
06-Jan-2024 02:50:32.032,0.06088732182979584,15626,187677103,42873,-0.06256468594074249,0.7046681642532349,-0.7041459083557129,187677119
06-Jan-2024 02:50:33.032,0.06091336905956268,15626,187677103,42873,-0.06259189546108246,0.7046680450439453,-0.70414137840271,187677120
06-Jan-2024 02:50:34.032,0.06094282865524292,15626,187677103,42873,-0.06262560188770294,0.7046672105789185,-0.7041364908218384,187677121
06-Jan-2024 02:50:35.032,0.060966379940509796,15626,187677103,42873,-0.06264039874076843,0.7046622037887573,-0.7041382789611816,187677122
06-Jan-2024 02:50:36.032,0.06098948419094086,15626,187677103,42873,-0.06266310811042786,0.7046612501144409,-0.7041351795196533,187677123
06-Jan-2024 02:50:37.032,0.06101468205451965,15626,187677103,42873,-0.06268900632858276,0.704658031463623,-0.7041339874267578,187677124
06-Jan-2024 02:50:38.032,0.06104482710361481,15626,187677103,42873,-0.06272009015083313,0.7046588659286499,-0.7041274309158325,187677125
06-Jan-2024 02:50:39.032,0.06107037514448166,15626,187677103,42873,-0.06274747848510742,0.7046552896499634,-0.7041268348693848,187677126
06-Jan-2024 02:50:40.032,0.06109653413295746,15626,187677103,42873,-0.06277284026145935,0.7046529054641724,-0.7041245698928833,187677127
06-Jan-2024 02:50:41.032,0.061117373406887054,15626,187677103,42873,-0.06279544532299042,0.704649806022644,-0.704123854637146,187677128
06-Jan-2024 02:50:42.032,0.06114136427640915,15626,187677103,42873,-0.06281985342502594,0.7046482563018799,-0.7041208744049072,187677129
06-Jan-2024 02:50:43.032,0.06117112189531326,15626,187677103,42873,-0.0628480464220047,0.704646110534668,-0.7041181325912476,187677130
06-Jan-2024 02:50:44.032,0.061196357011795044,15626,187677103,42873,-0.06287062168121338,0.7046458721160889,-0.7041139602661133,187677131
06-Jan-2024 02:50:45.032,0.06122056394815445,15626,187677103,42873,-0.06289801001548767,0.7046428918838501,-0.7041127681732178,187677132
06-Jan-2024 02:50:46.032,0.06124809384346008,15626,187677103,42873,-0.06292249262332916,0.7046372890472412,-0.7041134834289551,187677133
06-Jan-2024 02:50:47.032,0.0612780824303627,15626,187677135,42873,-0.06295253336429596,0.7046405076980591,-0.704105019569397,187677134
06-Jan-2024 02:50:48.032,0.061300866305828094,15626,187677135,42873,-0.06297475099563599,0.7046340703964233,-0.704107403755188,187677135
06-Jan-2024 02:50:49.032,0.0613277330994606,15626,187677135,42873,-0.0630074292421341,0.7046346664428711,-0.7041016817092896,187677136
06-Jan-2024 02:50:50.032,0.0613555908203125,15626,187677135,42873,-0.06303128600120544,0.7046314477920532,-0.7041003704071045,187677137
06-Jan-2024 02:50:51.032,0.061382636427879333,15626,187677135,42873,-0.06305843591690063,0.7046293020248413,-0.7040977478027344,187677138
06-Jan-2024 02:50:52.032,0.06140465289354324,15626,187677135,42873,-0.06308412551879883,0.7046267986297607,-0.7040961980819702,187677139
06-Jan-2024 02:50:53.032,0.061431825160980225,15658,187677135,42873,-0.06310942769050598,0.7046258449554443,-0.7040925025939941,187677140
06-Jan-2024 02:50:54.032,0.06145250052213669,15658,187677135,42873,-0.0631273090839386,0.704621434211731,-0.7040934562683105,187677141
06-Jan-2024 02:50:55.032,0.06148051470518112,15658,187677135,42873,-0.06315760314464569,0.7046208381652832,-0.7040889263153076,187677142
06-Jan-2024 02:50:56.032,0.061503201723098755,15658,187677135,42873,-0.06317983567714691,0.7046166658401489,-0.7040891647338867,187677143
06-Jan-2024 02:50:57.032,0.061534859240055084,15658,187677135,42873,-0.06321026384830475,0.7046164274215698,-0.7040838003158569,187677144
06-Jan-2024 02:50:58.032,0.0615551695227623,15658,187677135,42873,-0.06323549151420593,0.7046122550964355,-0.7040838003158569,187677145
06-Jan-2024 02:50:59.032,0.061588868498802185,15658,187677135,42873,-0.06326626241207123,0.7046115398406982,-0.7040790319442749,187677146
06-Jan-2024 02:51:00.032,0.06161218136548996,15658,187677135,42873,-0.06328728795051575,0.7046078443527222,-0.7040789127349854,187677147
06-Jan-2024 02:51:01.032,0.06163625419139862,15658,187677135,42873,-0.06331761181354523,0.7046083211898804,-0.7040735483169556,187677148
06-Jan-2024 02:51:02.032,0.06166122853755951,15658,187677135,42873,-0.06333887577056885,0.7046008110046387,-0.7040770053863525,187677149
06-Jan-2024 02:51:03.032,0.061687201261520386,15658,187677135,42873,-0.06335817277431488,0.7045996189117432,-0.7040739059448242,187677150
06-Jan-2024 02:51:04.032,0.061711303889751434,15658,187677135,42873,-0.06338654458522797,0.7045986652374268,-0.7040700912475586,187677151
06-Jan-2024 02:51:05.032,0.061737336218357086,15658,187677135,42873,-0.06341235339641571,0.7045943737030029,-0.7040698528289795,187677152
06-Jan-2024 02:51:06.032,0.06176505237817764,15658,187677135,42873,-0.06344008445739746,0.7045940160751343,-0.704065203666687,187677153
06-Jan-2024 02:51:07.032,0.061788350343704224,15658,187677135,42873,-0.0634651780128479,0.7045919895172119,-0.7040630578994751,187677154
06-Jan-2024 02:51:08.032,0.061814069747924805,15658,187677135,42873,-0.06349317729473114,0.7045894861221313,-0.7040606737136841,187677155
06-Jan-2024 02:51:09.032,0.061841100454330444,15658,187677135,42873,-0.06351923942565918,0.7045872211456299,-0.7040582895278931,187677156
06-Jan-2024 02:51:10.032,0.061868518590927124,15658,187677135,42873,-0.06355075538158417,0.7045871019363403,-0.7040531635284424,187677157
06-Jan-2024 02:51:11.032,0.061890408396720886,15658,187677135,42873,-0.06356514990329742,0.7045847177505493,-0.7040525674819946,187677158
06-Jan-2024 02:51:12.032,0.06191902607679367,15658,187677135,42873,-0.0635993480682373,0.7045841217041016,-0.7040475606918335,187677159
06-Jan-2024 02:51:13.032,0.0619402751326561,15658,187677135,42873,-0.06361757218837738,0.7045791149139404,-0.7040491104125977,187677160
06-Jan-2024 02:51:14.032,0.06197080761194229,15658,187677135,42873,-0.06364481151103973,0.7045760154724121,-0.7040467262268066,187677161
06-Jan-2024 02:51:15.032,0.061993733048439026,15658,187677135,42873,-0.06367261707782745,0.704572319984436,-0.7040458917617798,187677162
06-Jan-2024 02:51:16.032,0.06201506406068802,15658,187677135,42873,-0.06369748711585999,0.7045708894729614,-0.7040432691574097,187677163
06-Jan-2024 02:51:17.032,0.062048815190792084,15658,187677135,42873,-0.06372275948524475,0.70456862449646,-0.7040402889251709,187677164
06-Jan-2024 02:51:18.032,0.06207158416509628,15658,187677135,42873,-0.06374987959861755,0.7045656442642212,-0.7040387392044067,187677165
06-Jan-2024 02:51:19.032,0.06209631264209747,15658,187677167,42873,-0.0637834370136261,0.704566240310669,-0.7040330171585083,187677166
06-Jan-2024 02:51:20.032,0.0621262863278389,15658,187677167,42873,-0.06379659473896027,0.7045654058456421,-0.70402991771698,187677167
06-Jan-2024 02:51:21.032,0.06215250492095947,15658,187677167,42873,-0.06382884085178375,0.7045629024505615,-0.7040271759033203,187677168
06-Jan-2024 02:51:22.032,0.06217196583747864,15658,187677167,42873,-0.06385643780231476,0.7045613527297974,-0.7040246725082397,187677169
06-Jan-2024 02:51:23.032,0.06220322847366333,15658,187677167,42873,-0.06387403607368469,0.7045572996139526,-0.7040244340896606,187677170
06-Jan-2024 02:51:24.032,0.06222579628229141,15658,187677167,42873,-0.06389661133289337,0.7045537233352661,-0.7040235996246338,187677171
06-Jan-2024 02:51:25.032,0.06224995106458664,15690,187677167,42873,-0.06393292546272278,0.7045512199401855,-0.7040208578109741,187677172
06-Jan-2024 02:51:26.032,0.06228183954954147,15690,187677167,42873,-0.06395788490772247,0.70455002784729,-0.7040170431137085,187677173
06-Jan-2024 02:51:27.032,0.062306009232997894,15690,187677167,42873,-0.06398019194602966,0.704546332359314,-0.7040165662765503,187677174
06-Jan-2024 02:51:28.032,0.062326580286026,15690,187677167,42873,-0.06401249766349792,0.7045434713363647,-0.7040144205093384,187677175
06-Jan-2024 02:51:29.032,0.06235571205615997,15690,187677167,42873,-0.0640314519405365,0.7045414447784424,-0.7040125131607056,187677176
06-Jan-2024 02:51:30.032,0.06238120049238205,15690,187677167,42873,-0.06405343115329742,0.7045415639877319,-0.7040081024169922,187677177
06-Jan-2024 02:51:31.032,0.0624045804142952,15690,187677167,42873,-0.06408345699310303,0.7045383453369141,-0.704006552696228,187677178
06-Jan-2024 02:51:32.032,0.062431417405605316,15690,187677167,42873,-0.0641099363565445,0.7045377492904663,-0.7040020227432251,187677179
06-Jan-2024 02:51:33.032,0.06246281415224075,15690,187677167,42873,-0.06412997841835022,0.7045384645462036,-0.7039968967437744,187677180
06-Jan-2024 02:51:34.032,0.06247778981924057,15690,187677167,42873,-0.06416565179824829,0.7045327425003052,-0.7039979696273804,187677181
06-Jan-2024 02:51:35.032,0.06250718235969543,15690,187677167,42873,-0.06419096887111664,0.7045300006866455,-0.7039955854415894,187677182
06-Jan-2024 02:51:36.032,0.06254029273986816,15690,187677167,42873,-0.06420992314815521,0.7045291662216187,-0.7039916515350342,187677183
06-Jan-2024 02:51:37.032,0.0625603199005127,15690,187677167,42873,-0.0642431378364563,0.7045255899429321,-0.7039905786514282,187677184
06-Jan-2024 02:51:38.032,0.0625866949558258,15690,187677167,42873,-0.06427361071109772,0.7045239210128784,-0.7039873600006104,187677185
06-Jan-2024 02:51:39.032,0.06261429190635681,15690,187677167,42873,-0.06428514420986176,0.7045204639434814,-0.7039874792098999,187677186
06-Jan-2024 02:51:40.032,0.06263427436351776,15690,187677167,42873,-0.06431198120117188,0.7045191526412964,-0.7039841413497925,187677187
06-Jan-2024 02:51:41.032,0.06265798211097717,15690,187677167,42873,-0.0643412172794342,0.7045148611068726,-0.7039835453033447,187677188
06-Jan-2024 02:51:42.032,0.06268991529941559,15690,187677167,42873,-0.06436371803283691,0.7045155763626099,-0.703978419303894,187677189
06-Jan-2024 02:51:43.032,0.06271472573280334,15690,187677167,42873,-0.06438897550106049,0.7045146226882935,-0.7039743661880493,187677190
06-Jan-2024 02:51:44.032,0.06273944675922394,15690,187677167,42873,-0.06442289054393768,0.704511284828186,-0.7039724588394165,187677191
06-Jan-2024 02:51:45.032,0.06276266276836395,15690,187677167,42873,-0.06444665789604187,0.7045085430145264,-0.7039710283279419,187677192
06-Jan-2024 02:51:46.032,0.06279221177101135,15690,187677167,42873,-0.06447027623653412,0.7045067548751831,-0.7039681673049927,187677193
06-Jan-2024 02:51:47.032,0.06281666457653046,15690,187677167,42873,-0.06449867784976959,0.7045042514801025,-0.7039659023284912,187677194
06-Jan-2024 02:51:48.032,0.06283946335315704,15690,187677167,42873,-0.0645177811384201,0.704499363899231,-0.7039670944213867,187677195
06-Jan-2024 02:51:49.032,0.0628713071346283,15690,187677167,42873,-0.0645449161529541,0.7045001983642578,-0.7039608955383301,187677196
06-Jan-2024 02:51:50.032,0.0628894716501236,15690,187677167,42873,-0.064568892121315,0.7044957876205444,-0.7039614915847778,187677197
06-Jan-2024 02:51:51.032,0.0629161149263382,15690,187677199,42873,-0.06459461152553558,0.7044919729232788,-0.703960657119751,187677198
06-Jan-2024 02:51:52.032,0.06294286251068115,15690,187677199,42873,-0.06461749970912933,0.704491376876831,-0.7039567232131958,187677199
06-Jan-2024 02:51:53.032,0.06297291815280914,15690,187677199,42873,-0.06464877724647522,0.7044910192489624,-0.7039517164230347,187677200
06-Jan-2024 02:51:54.032,0.06299513578414917,15690,187677199,42873,-0.06467902660369873,0.7044870853424072,-0.7039507627487183,187677201
06-Jan-2024 02:51:55.032,0.06302443146705627,15690,187677199,42873,-0.06470336019992828,0.7044873237609863,-0.7039456367492676,187677202
06-Jan-2024 02:51:56.032,0.063050776720047,15690,187677199,42873,-0.06472381949424744,0.7044839859008789,-0.7039446830749512,187677203
06-Jan-2024 02:51:57.032,0.06307436525821686,15722,187677199,42873,-0.06475335359573364,0.7044813632965088,-0.7039426565170288,187677204
06-Jan-2024 02:51:58.032,0.06310068070888519,15722,187677199,42873,-0.06478056311607361,0.7044786214828491,-0.7039405107498169,187677205
06-Jan-2024 02:51:59.032,0.0631294846534729,15722,187677199,42873,-0.06480194628238678,0.7044781446456909,-0.7039364576339722,187677206
06-Jan-2024 02:52:00.032,0.0631491094827652,15722,187677199,42873,-0.0648321658372879,0.7044748067855835,-0.703934907913208,187677207
06-Jan-2024 02:52:01.032,0.06317445635795593,15722,187677199,42873,-0.06485947966575623,0.7044717073440552,-0.7039333581924438,187677208
06-Jan-2024 02:52:02.032,0.06320229172706604,15722,187677199,42873,-0.064878910779953,0.7044718265533447,-0.7039291858673096,187677209
06-Jan-2024 02:52:03.032,0.06322473287582397,15722,187677199,42873,-0.06490108370780945,0.7044664621353149,-0.7039303779602051,187677210
06-Jan-2024 02:52:04.032,0.06324493885040283,15722,187677199,42873,-0.06493030488491058,0.7044636011123657,-0.7039284706115723,187677211
06-Jan-2024 02:52:05.032,0.06327670812606812,15722,187677199,42873,-0.06494979560375214,0.704460859298706,-0.7039265632629395,187677212
06-Jan-2024 02:52:06.033,0.0633067935705185,15722,187677199,42873,-0.06498037278652191,0.704460620880127,-0.7039213180541992,187677213
06-Jan-2024 02:52:07.033,0.063325434923172,15722,187677199,42873,-0.0650092214345932,0.7044554948806763,-0.7039223909378052,187677214
06-Jan-2024 02:52:08.033,0.06335616111755371,15722,187677199,42873,-0.06503106653690338,0.7044544219970703,-0.70391845703125,187677215
06-Jan-2024 02:52:09.033,0.06338489055633545,15722,187677199,42873,-0.06505842506885529,0.7044552564620972,-0.7039124965667725,187677216
06-Jan-2024 02:52:10.033,0.0634051263332367,15722,187677199,42873,-0.06508573889732361,0.7044545412063599,-0.7039089202880859,187677217
06-Jan-2024 02:52:11.033,0.06342944502830505,15722,187677199,42873,-0.0651046633720398,0.7044509649276733,-0.7039086818695068,187677218
06-Jan-2024 02:52:12.033,0.0634566992521286,15722,187677199,42873,-0.06513072550296783,0.7044475078582764,-0.7039072513580322,187677219
06-Jan-2024 02:52:13.033,0.06347723305225372,15722,187677199,42873,-0.06515619158744812,0.7044440507888794,-0.7039061784744263,187677220
06-Jan-2024 02:52:14.033,0.06351068615913391,15722,187677199,42873,-0.06519199907779694,0.704442024230957,-0.703902006149292,187677221
06-Jan-2024 02:52:15.033,0.06353354454040527,15722,187677199,42873,-0.06520862877368927,0.7044374942779541,-0.7039028406143188,187677222
06-Jan-2024 02:52:16.033,0.06355734169483185,15722,187677199,42873,-0.0652390718460083,0.7044334411621094,-0.703902006149292,187677223
06-Jan-2024 02:52:17.033,0.06358262896537781,15722,187677199,42873,-0.06526194512844086,0.7044327259063721,-0.7038983106613159,187677224
06-Jan-2024 02:52:18.033,0.063609778881073,15722,187677199,42873,-0.06528446078300476,0.7044308185577393,-0.7038958072662354,187677225
06-Jan-2024 02:52:19.033,0.06363600492477417,15722,187677199,42873,-0.06531393527984619,0.704429030418396,-0.7038923501968384,187677226
06-Jan-2024 02:52:20.033,0.06365947425365448,15722,187677199,42873,-0.06534689664840698,0.7044281959533691,-0.7038881778717041,187677227
06-Jan-2024 02:52:21.033,0.06369329988956451,15722,187677199,42873,-0.06536641716957092,0.7044274806976318,-0.7038840055465698,187677228
06-Jan-2024 02:52:22.033,0.06371945142745972,15722,187677199,42873,-0.0653935968875885,0.7044253349304199,-0.7038813829421997,187677229
06-Jan-2024 02:52:23.033,0.06374017894268036,15722,187677231,42873,-0.06541885435581207,0.7044234275817871,-0.70387864112854,187677230
06-Jan-2024 02:52:24.033,0.06376442313194275,15722,187677231,42873,-0.06544150412082672,0.7044177055358887,-0.7038801908493042,187677231
06-Jan-2024 02:52:25.033,0.063791424036026,15722,187677231,42873,-0.06546784937381744,0.7044168710708618,-0.703876256942749,187677232
06-Jan-2024 02:52:26.033,0.06381255388259888,15722,187677231,42873,-0.06548841297626495,0.7044121026992798,-0.7038772106170654,187677233
06-Jan-2024 02:52:27.033,0.0638444721698761,15722,187677231,42873,-0.06552471220493317,0.7044111490249634,-0.7038719654083252,187677234
06-Jan-2024 02:52:28.033,0.06386999785900116,15722,187677231,42873,-0.06554675102233887,0.7044090032577515,-0.7038695812225342,187677235
06-Jan-2024 02:52:29.033,0.06389480829238892,15754,187677231,42873,-0.06557096540927887,0.7044045925140381,-0.7038697004318237,187677236
06-Jan-2024 02:52:30.033,0.06391625106334686,15754,187677231,42873,-0.06560210883617401,0.7044029235839844,-0.7038666009902954,187677237
06-Jan-2024 02:52:31.033,0.0639476627111435,15754,187677231,42873,-0.06562912464141846,0.704401969909668,-0.7038617134094238,187677238
06-Jan-2024 02:52:32.033,0.06397317349910736,15754,187677231,42873,-0.06565432250499725,0.704399585723877,-0.7038595676422119,187677239
06-Jan-2024 02:52:33.033,0.06399321556091309,15754,187677231,42873,-0.06567589938640594,0.7043956518173218,-0.7038596868515015,187677240
06-Jan-2024 02:52:34.033,0.06402187049388885,15754,187677231,42873,-0.06569862365722656,0.7043967247009277,-0.7038538455963135,187677241
06-Jan-2024 02:52:35.033,0.06404660642147064,15754,187677231,42873,-0.06572268903255463,0.7043906450271606,-0.7038555145263672,187677242
06-Jan-2024 02:52:36.033,0.06407229602336884,15754,187677231,42873,-0.06575208902359009,0.7043912410736084,-0.7038497924804688,187677243
06-Jan-2024 02:52:37.033,0.06409579515457153,15754,187677231,42873,-0.06576931476593018,0.7043870687484741,-0.703850269317627,187677244
06-Jan-2024 02:52:38.033,0.06412674486637115,15754,187677231,42873,-0.06580080091953278,0.7043865919113159,-0.7038449048995972,187677245
06-Jan-2024 02:52:39.033,0.06414598226547241,15754,187677231,42873,-0.0658252090215683,0.7043811082839966,-0.7038463354110718,187677246
06-Jan-2024 02:52:40.033,0.06417307257652283,15754,187677231,42873,-0.06585091352462769,0.7043802738189697,-0.7038424015045166,187677247
06-Jan-2024 02:52:41.033,0.06420566141605377,15754,187677231,42873,-0.06587883830070496,0.7043788433074951,-0.7038383483886719,187677248
06-Jan-2024 02:52:42.033,0.06422361731529236,15754,187677231,42873,-0.065904900431633,0.7043752670288086,-0.7038377523422241,187677249
06-Jan-2024 02:52:43.033,0.06424885988235474,15754,187677231,42873,-0.06593024730682373,0.7043724060058594,-0.7038359642028809,187677250
06-Jan-2024 02:52:44.033,0.06427869200706482,15754,187677231,42873,-0.06595201790332794,0.704370379447937,-0.7038333415985107,187677251
06-Jan-2024 02:52:45.033,0.06430509686470032,15754,187677231,42873,-0.065986767411232,0.7043670415878296,-0.7038309574127197,187677252
06-Jan-2024 02:52:46.033,0.06432577967643738,15754,187677231,42873,-0.06601022183895111,0.7043644189834595,-0.7038295269012451,187677253
06-Jan-2024 02:52:47.033,0.06435556709766388,15754,187677231,42873,-0.06603077054023743,0.7043617963790894,-0.7038272619247437,187677254
06-Jan-2024 02:52:48.033,0.0643814206123352,15754,187677231,42873,-0.0660591572523117,0.7043592929840088,-0.7038251161575317,187677255
06-Jan-2024 02:52:49.033,0.0644034892320633,15754,187677231,42873,-0.06608223915100098,0.7043581008911133,-0.7038218975067139,187677256
06-Jan-2024 02:52:50.033,0.06443478167057037,15754,187677231,42873,-0.06611219048500061,0.7043569087982178,-0.7038172483444214,187677257
06-Jan-2024 02:52:51.033,0.06446334719657898,15754,187677231,42873,-0.06613601744174957,0.7043572664260864,-0.7038121223449707,187677258
06-Jan-2024 02:52:52.033,0.06448401510715485,15754,187677231,42873,-0.06616407632827759,0.7043529748916626,-0.7038118839263916,187677259
06-Jan-2024 02:52:53.033,0.06450745463371277,15754,187677231,42873,-0.06618441641330719,0.7043511867523193,-0.7038097381591797,187677260
06-Jan-2024 02:52:54.033,0.06454052031040192,15754,187677231,42873,-0.06621663272380829,0.7043501138687134,-0.7038048505783081,187677261
06-Jan-2024 02:52:55.033,0.06456050276756287,15754,187677263,42880,-0.06624184548854828,0.7043439149856567,-0.7038067579269409,187677262
06-Jan-2024 02:52:56.033,0.06458666920661926,15754,187677263,42880,-0.06626522541046143,0.7043423652648926,-0.7038036584854126,187677263
06-Jan-2024 02:52:57.033,0.06461358070373535,15754,187677263,42880,-0.06629352271556854,0.7043386697769165,-0.703802227973938,187677264
06-Jan-2024 02:52:58.033,0.06463807821273804,15754,187677263,42880,-0.066318079829216,0.7043341398239136,-0.703802227973938,187677265
06-Jan-2024 02:52:59.033,0.06466318666934967,15754,187677263,42880,-0.06634305417537689,0.7043329477310181,-0.703798770904541,187677266
06-Jan-2024 02:53:00.033,0.06468920409679413,15754,187677263,42880,-0.06636272370815277,0.7043302059173584,-0.7037972211837769,187677267
06-Jan-2024 02:53:01.033,0.06471328437328339,15786,187677263,42880,-0.06639072299003601,0.7043309211730957,-0.7037917375564575,187677268
06-Jan-2024 02:53:02.033,0.06474225223064423,15786,187677263,42880,-0.06642383337020874,0.7043317556381226,-0.7037851810455322,187677269
06-Jan-2024 02:53:03.033,0.0647677332162857,15786,187677263,42880,-0.0664440393447876,0.7043277025222778,-0.7037845849990845,187677270
06-Jan-2024 02:53:04.033,0.06479518115520477,15786,187677263,42880,-0.06647005677223206,0.7043248414993286,-0.7037825584411621,187677271
06-Jan-2024 02:53:05.033,0.06481905281543732,15786,187677263,42880,-0.06649686396121979,0.7043242454528809,-0.7037785053253174,187677272
06-Jan-2024 02:53:06.033,0.06484691798686981,15786,187677263,42880,-0.06652651727199554,0.7043207883834839,-0.7037765979766846,187677273