#SCNAME : SES14
#Start time: 05-Jan-2024 13:53:35.269
#End time: 05-Jan-2024 17:53:35.269
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Jan-2024 13:53:35.906,0.706661581993103,34538,187630480,8834,-0.7063366174697876,0.030117124319076538,-0.02848614752292633,187630504
05-Jan-2024 13:53:36.906,0.706663966178894,34538,187630480,8834,-0.706336259841919,0.030088163912296295,-0.02845856174826622,187630505
05-Jan-2024 13:53:37.906,0.7066636085510254,34538,187630480,8834,-0.7063385248184204,0.030067574232816696,-0.028430581092834473,187630506
05-Jan-2024 13:53:38.906,0.706666111946106,34538,187630480,8834,-0.70633864402771,0.03003907948732376,-0.02840624377131462,187630507
05-Jan-2024 13:53:39.906,0.7066677808761597,34538,187630480,8834,-0.7063390016555786,0.030014146119356155,-0.028383444994688034,187630508
05-Jan-2024 13:53:40.906,0.7066704034805298,34538,187630480,8834,-0.7063387632369995,0.029987111687660217,-0.028352871537208557,187630509
05-Jan-2024 13:53:41.906,0.7066712379455566,34538,187630480,8834,-0.706339955329895,0.029958687722682953,-0.02832629531621933,187630510
05-Jan-2024 13:53:42.906,0.706672191619873,34538,187630512,8834,-0.706341028213501,0.029932480305433273,-0.02830275520682335,187630511
05-Jan-2024 13:53:43.906,0.7066724300384521,34538,187630512,8834,-0.7063424587249756,0.029914580285549164,-0.028276484459638596,187630512
05-Jan-2024 13:53:44.906,0.706672191619873,34538,187630512,8834,-0.7063449621200562,0.02988690882921219,-0.028252199292182922,187630513
05-Jan-2024 13:53:45.906,0.7066724300384521,34538,187630512,8834,-0.706346869468689,0.029861286282539368,-0.02822702005505562,187630514
05-Jan-2024 13:53:46.906,0.7066729068756104,34538,187630512,8834,-0.7063486576080322,0.02983884885907173,-0.0281984806060791,187630515
05-Jan-2024 13:53:47.906,0.7066735029220581,34538,187630512,8834,-0.7063498497009277,0.029811326414346695,-0.028177335858345032,187630516
05-Jan-2024 13:53:48.906,0.7066762447357178,34570,187630512,8834,-0.7063497304916382,0.029781237244606018,-0.02814611792564392,187630517
05-Jan-2024 13:53:49.906,0.7066773176193237,34570,187630512,8834,-0.7063508033752441,0.029756691306829453,-0.02812090888619423,187630518
05-Jan-2024 13:53:50.906,0.706679105758667,34570,187630512,8834,-0.7063515186309814,0.029725439846515656,-0.028094153851270676,187630519
05-Jan-2024 13:53:51.906,0.7066812515258789,34570,187630512,8834,-0.7063511610031128,0.02970065176486969,-0.02807013690471649,187630520
05-Jan-2024 13:53:52.906,0.7066829204559326,34570,187630512,8834,-0.706351637840271,0.02967805042862892,-0.028043221682310104,187630521
05-Jan-2024 13:53:53.906,0.7066835165023804,34570,187630512,8834,-0.7063531875610352,0.0296514593064785,-0.02801896631717682,187630522
05-Jan-2024 13:53:54.906,0.7066843509674072,34570,187630512,8834,-0.7063541412353516,0.029625240713357925,-0.027997799217700958,187630523
05-Jan-2024 13:53:55.906,0.7066836357116699,34570,187630512,8834,-0.7063568830490112,0.029603511095046997,-0.027967028319835663,187630524
05-Jan-2024 13:53:56.906,0.7066851854324341,34570,187630512,8834,-0.7063577175140381,0.029573258012533188,-0.027942612767219543,187630525
05-Jan-2024 13:53:57.906,0.7066860198974609,34570,187630512,8834,-0.706358790397644,0.02954917773604393,-0.027917876839637756,187630526
05-Jan-2024 13:53:58.906,0.706687331199646,34570,187630512,8834,-0.7063597440719604,0.029527027159929276,-0.02788812294602394,187630527
05-Jan-2024 13:53:59.906,0.706687331199646,34570,187630512,8834,-0.7063617706298828,0.029497113078832626,-0.027865707874298096,187630528
05-Jan-2024 13:54:00.906,0.7066901922225952,34570,187630512,8834,-0.7063612937927246,0.029468394815921783,-0.027837805449962616,187630529
05-Jan-2024 13:54:01.906,0.7066904306411743,34570,187630512,8834,-0.7063627243041992,0.029446180909872055,-0.02781079337000847,187630530
05-Jan-2024 13:54:02.906,0.7066918611526489,34570,187630512,8834,-0.7063635587692261,0.02941843494772911,-0.02778806909918785,187630531
05-Jan-2024 13:54:03.906,0.7066928148269653,34570,187630512,8834,-0.706364631652832,0.029393427073955536,-0.02776145190000534,187630532
05-Jan-2024 13:54:04.906,0.7066937685012817,34570,187630512,8834,-0.7063655853271484,0.029371406883001328,-0.027732722461223602,187630533
05-Jan-2024 13:54:05.906,0.7066957950592041,34570,187630512,8834,-0.706365704536438,0.029345456510782242,-0.027712423354387283,187630534
05-Jan-2024 13:54:06.906,0.7066972255706787,34570,187630512,8834,-0.7063663005828857,0.02931821346282959,-0.02768740803003311,187630535
05-Jan-2024 13:54:07.906,0.7066941261291504,34570,187630512,8834,-0.7063716650009155,0.029293525964021683,-0.027655228972434998,187630536
05-Jan-2024 13:54:08.906,0.7066978216171265,34570,187630512,8834,-0.7063703536987305,0.02926155924797058,-0.02762925997376442,187630537
05-Jan-2024 13:54:09.906,0.7066993713378906,34570,187630512,8834,-0.7063709497451782,0.0292351171374321,-0.02760409191250801,187630538
05-Jan-2024 13:54:10.906,0.7067000865936279,34570,187630512,8834,-0.7063717842102051,0.029211338609457016,-0.027579080313444138,187630539
05-Jan-2024 13:54:11.906,0.7067005634307861,34570,187630512,8834,-0.7063738107681274,0.029185723513364792,-0.027554791420698166,187630540
05-Jan-2024 13:54:12.906,0.7067017555236816,34570,187630512,8834,-0.7063742876052856,0.02916039153933525,-0.0275314562022686,187630541
05-Jan-2024 13:54:13.906,0.7067031860351562,34570,187630512,8834,-0.7063747644424438,0.029138311743736267,-0.027503065764904022,187630542
05-Jan-2024 13:54:14.906,0.7067022323608398,34570,187630544,8834,-0.7063777446746826,0.029113858938217163,-0.02747950702905655,187630543
05-Jan-2024 13:54:15.906,0.7067036628723145,34570,187630544,8834,-0.7063783407211304,0.029085855931043625,-0.027454189956188202,187630544
05-Jan-2024 13:54:16.906,0.706706166267395,34570,187630544,8834,-0.7063779830932617,0.02906269207596779,-0.02742469683289528,187630545
05-Jan-2024 13:54:17.906,0.7067071199417114,34570,187630544,8834,-0.7063791751861572,0.029036782681941986,-0.027401499450206757,187630546
05-Jan-2024 13:54:18.906,0.7067083120346069,34570,187630544,8834,-0.7063800096511841,0.029008913785219193,-0.027376078069210052,187630547
05-Jan-2024 13:54:19.906,0.7067098617553711,34570,187630544,8834,-0.7063807249069214,0.02898116409778595,-0.027344997972249985,187630548
05-Jan-2024 13:54:20.906,0.7067127227783203,34602,187630544,8834,-0.7063800096511841,0.028954610228538513,-0.027321048080921173,187630549
05-Jan-2024 13:54:21.906,0.7067135572433472,34602,187630544,8834,-0.7063813209533691,0.02892838791012764,-0.027297761291265488,187630550
05-Jan-2024 13:54:22.906,0.7067124843597412,34602,187630544,8834,-0.7063841819763184,0.028903547674417496,-0.027270324528217316,187630551
05-Jan-2024 13:54:23.906,0.7067127227783203,34602,187630544,8834,-0.7063857316970825,0.02888045832514763,-0.027246031910181046,187630552
05-Jan-2024 13:54:24.906,0.7067133188247681,34602,187630544,8834,-0.7063871622085571,0.028856322169303894,-0.027224097400903702,187630553
05-Jan-2024 13:54:25.906,0.7067136764526367,34602,187630544,8834,-0.7063888311386108,0.02883342280983925,-0.02719886600971222,187630554
05-Jan-2024 13:54:26.906,0.7067140340805054,34602,187630544,8834,-0.7063905000686646,0.028808653354644775,-0.027172543108463287,187630555
05-Jan-2024 13:54:27.906,0.7067158222198486,34602,187630544,8834,-0.7063907384872437,0.028779741376638412,-0.02714771404862404,187630556
05-Jan-2024 13:54:28.906,0.7067179679870605,34602,187630544,8834,-0.7063909769058228,0.02875484898686409,-0.02711784839630127,187630557
05-Jan-2024 13:54:29.906,0.7067195177078247,34602,187630544,8834,-0.7063915729522705,0.028727225959300995,-0.027092836797237396,187630558
05-Jan-2024 13:54:30.906,0.7067195177078247,34602,187630544,8834,-0.7063935995101929,0.02869483456015587,-0.027065396308898926,187630559
05-Jan-2024 13:54:31.906,0.7067216634750366,34602,187630544,8834,-0.7063932418823242,0.02867136150598526,-0.02703794836997986,187630560
05-Jan-2024 13:54:32.906,0.7067229747772217,34602,187630544,8834,-0.7063939571380615,0.028643924742937088,-0.027014680206775665,187630561
05-Jan-2024 13:54:33.906,0.7067240476608276,34602,187630544,8834,-0.7063947916030884,0.028621871024370193,-0.0269918255507946,187630562
05-Jan-2024 13:54:34.906,0.7067229747772217,34602,187630544,8834,-0.7063981294631958,0.028595048934221268,-0.02696145325899124,187630563
05-Jan-2024 13:54:35.906,0.7067238092422485,34602,187630544,8834,-0.7063990831375122,0.02857118472456932,-0.026938971132040024,187630564
05-Jan-2024 13:54:36.906,0.7067263126373291,34602,187630544,8834,-0.7063982486724854,0.028547536581754684,-0.026915542781352997,187630565
05-Jan-2024 13:54:37.906,0.706727147102356,34602,187630544,8834,-0.7063995599746704,0.02852431684732437,-0.026887431740760803,187630566
05-Jan-2024 13:54:38.906,0.706727147102356,34602,187630544,8834,-0.7064018249511719,0.028496257960796356,-0.02686202898621559,187630567
05-Jan-2024 13:54:39.906,0.7067288160324097,34602,187630544,8834,-0.7064021825790405,0.028468448668718338,-0.026836484670639038,187630568
05-Jan-2024 13:54:40.906,0.706729531288147,34602,187630544,8834,-0.706403374671936,0.02844301611185074,-0.02680947631597519,187630569
05-Jan-2024 13:54:41.906,0.7067301273345947,34602,187630544,8834,-0.7064051628112793,0.028414804488420486,-0.02678171545267105,187630570
05-Jan-2024 13:54:42.906,0.7067323923110962,34602,187630544,8834,-0.7064049243927002,0.028388146311044693,-0.02675580233335495,187630571
05-Jan-2024 13:54:43.906,0.7067335844039917,34602,187630544,8834,-0.706405758857727,0.028363734483718872,-0.026728905737400055,187630572
05-Jan-2024 13:54:44.906,0.7067335844039917,34602,187630544,8834,-0.7064075469970703,0.028337527066469193,-0.026705171912908554,187630573
05-Jan-2024 13:54:45.906,0.7067340612411499,34602,187630544,8834,-0.7064093351364136,0.028307802975177765,-0.026679307222366333,187630574
05-Jan-2024 13:54:46.906,0.7067338228225708,34602,187630576,8834,-0.7064112424850464,0.028284821659326553,-0.026651453226804733,187630575
05-Jan-2024 13:54:47.906,0.7067373991012573,34602,187630576,8834,-0.7064098119735718,0.02826317399740219,-0.026630494743585587,187630576
05-Jan-2024 13:54:48.906,0.7067381143569946,34602,187630576,8834,-0.7064110040664673,0.028237290680408478,-0.026608552783727646,187630577
05-Jan-2024 13:54:49.906,0.7067394256591797,34602,187630576,8834,-0.7064118385314941,0.028213385492563248,-0.026576709002256393,187630578
05-Jan-2024 13:54:50.906,0.7067415714263916,34602,187630576,8834,-0.7064117193222046,0.028184965252876282,-0.026550956070423126,187630579
05-Jan-2024 13:54:51.906,0.7067418098449707,34602,187630576,8834,-0.7064135074615479,0.028156593441963196,-0.02652522176504135,187630580
05-Jan-2024 13:54:52.906,0.7067426443099976,34634,187630576,8834,-0.7064146995544434,0.028132207691669464,-0.02649606391787529,187630581
05-Jan-2024 13:54:53.906,0.7067424058914185,34634,187630576,8834,-0.7064170837402344,0.028102442622184753,-0.026471193879842758,187630582
05-Jan-2024 13:54:54.906,0.7067445516586304,34634,187630576,8834,-0.7064167261123657,0.02807697281241417,-0.026447489857673645,187630583
05-Jan-2024 13:54:55.906,0.7067463397979736,34634,187630576,8834,-0.7064170837402344,0.02805386483669281,-0.026419781148433685,187630584
05-Jan-2024 13:54:56.906,0.706745982170105,34634,187630576,8834,-0.7064194679260254,0.02802855893969536,-0.026396561414003372,187630585
05-Jan-2024 13:54:57.906,0.7067464590072632,34634,187630576,8834,-0.7064207792282104,0.02800118550658226,-0.026369653642177582,187630586
05-Jan-2024 13:54:58.906,0.7067471742630005,34634,187630576,8834,-0.706421971321106,0.02797846868634224,-0.026344742625951767,187630587
05-Jan-2024 13:54:59.906,0.7067492008209229,34634,187630576,8834,-0.7064218521118164,0.027954254299402237,-0.026319563388824463,187630588
05-Jan-2024 13:55:00.906,0.7067493200302124,34634,187630576,8834,-0.7064237594604492,0.027926672250032425,-0.026296254247426987,187630589
05-Jan-2024 13:55:01.906,0.7067501544952393,34634,187630576,8834,-0.7064249515533447,0.027901608496904373,-0.026267051696777344,187630590
05-Jan-2024 13:55:02.906,0.7067528963088989,34634,187630576,8834,-0.7064238786697388,0.027876023203134537,-0.026240605860948563,187630591
05-Jan-2024 13:55:03.906,0.7067539691925049,34634,187630576,8834,-0.7064251899719238,0.027848009020090103,-0.02621794492006302,187630592
05-Jan-2024 13:55:04.906,0.706755518913269,34634,187630576,8834,-0.7064259052276611,0.027822252362966537,-0.026188503950834274,187630593
05-Jan-2024 13:55:05.906,0.7067550420761108,34634,187630576,8834,-0.7064279317855835,0.02779638022184372,-0.026162445545196533,187630594
05-Jan-2024 13:55:06.906,0.7067577838897705,34634,187630576,8834,-0.7064273357391357,0.0277688130736351,-0.02613828331232071,187630595
05-Jan-2024 13:55:07.906,0.7067588567733765,34634,187630576,8834,-0.7064281702041626,0.027745742350816727,-0.026110336184501648,187630596
05-Jan-2024 13:55:08.906,0.7067581415176392,34634,187630576,8834,-0.7064309120178223,0.027718931436538696,-0.02608480677008629,187630597
05-Jan-2024 13:55:09.906,0.7067580223083496,34634,187630576,8834,-0.7064329385757446,0.027694396674633026,-0.026060499250888824,187630598
05-Jan-2024 13:55:10.906,0.7067599296569824,34634,187630576,8834,-0.7064328193664551,0.027671441435813904,-0.026033751666545868,187630599
05-Jan-2024 13:55:11.906,0.706760048866272,34634,187630576,8834,-0.7064347267150879,0.027645055204629898,-0.02601075917482376,187630600
05-Jan-2024 13:55:12.906,0.7067629098892212,34634,187630576,8834,-0.7064337730407715,0.027617402374744415,-0.025984112173318863,187630601
05-Jan-2024 13:55:13.906,0.7067631483078003,34634,187630576,8834,-0.7064352035522461,0.027592748403549194,-0.02595708519220352,187630602
05-Jan-2024 13:55:14.906,0.7067668437957764,34634,187630576,8834,-0.7064337730407715,0.02756601944565773,-0.025930915027856827,187630603
05-Jan-2024 13:55:15.906,0.706767201423645,34634,187630576,8834,-0.7064355611801147,0.02753598242998123,-0.025903873145580292,187630604
05-Jan-2024 13:55:16.906,0.7067683935165405,34634,187630576,8834,-0.7064363956451416,0.027511995285749435,-0.02587604895234108,187630605
05-Jan-2024 13:55:17.906,0.7067694664001465,34634,187630576,8834,-0.7064372301101685,0.027486294507980347,-0.02585287019610405,187630606
05-Jan-2024 13:55:18.906,0.7067710161209106,34634,187630608,8834,-0.7064372301101685,0.027463026344776154,-0.025830212980508804,187630607
05-Jan-2024 13:55:19.906,0.7067699432373047,34634,187630608,8834,-0.7064402103424072,0.027441371232271194,-0.025804691016674042,187630608
05-Jan-2024 13:55:20.906,0.706770658493042,34634,187630608,8834,-0.7064418792724609,0.02741154283285141,-0.025776799768209457,187630609
05-Jan-2024 13:55:21.906,0.706773042678833,34634,187630608,8834,-0.7064415216445923,0.0273834690451622,-0.025751881301403046,187630610
05-Jan-2024 13:55:22.906,0.7067732810974121,34634,187630608,8834,-0.7064428329467773,0.027361653745174408,-0.025725938379764557,187630611
05-Jan-2024 13:55:23.906,0.7067744731903076,34634,187630608,8834,-0.7064439058303833,0.02733350545167923,-0.02569948136806488,187630612
05-Jan-2024 13:55:24.906,0.7067753076553345,34666,187630608,8834,-0.7064447402954102,0.027305010706186295,-0.025672104209661484,187630613
05-Jan-2024 13:55:25.906,0.7067759037017822,34666,187630608,8834,-0.7064460515975952,0.027279380708932877,-0.025646444410085678,187630614
05-Jan-2024 13:55:26.906,0.7067780494689941,34666,187630608,8834,-0.7064459323883057,0.027254164218902588,-0.025621898472309113,187630615
05-Jan-2024 13:55:27.906,0.7067775726318359,34666,187630608,8834,-0.7064480781555176,0.027230653911828995,-0.025600019842386246,187630616
05-Jan-2024 13:55:28.906,0.7067792415618896,34666,187630608,8834,-0.7064484357833862,0.027210582047700882,-0.02557092159986496,187630617
05-Jan-2024 13:55:29.906,0.7067811489105225,34666,187630608,8834,-0.7064485549926758,0.027182400226593018,-0.025546368211507797,187630618
05-Jan-2024 13:55:30.906,0.706782341003418,34666,187630608,8834,-0.706449031829834,0.02715744450688362,-0.025522835552692413,187630619
05-Jan-2024 13:55:31.906,0.7067818641662598,34666,187630608,8834,-0.7064510583877563,0.02713463455438614,-0.025494839996099472,187630620
05-Jan-2024 13:55:32.906,0.7067826986312866,34666,187630608,8834,-0.7064528465270996,0.027102936059236526,-0.02546507865190506,187630621
05-Jan-2024 13:55:33.906,0.7067852020263672,34666,187630608,8834,-0.7064521312713623,0.027080576866865158,-0.025441471487283707,187630622
05-Jan-2024 13:55:34.906,0.7067863941192627,34666,187630608,8834,-0.7064530849456787,0.027051158249378204,-0.025413580238819122,187630623
05-Jan-2024 13:55:35.906,0.7067873477935791,34666,187630608,8834,-0.7064542770385742,0.027019742876291275,-0.025386542081832886,187630624
05-Jan-2024 13:55:36.906,0.7067878246307373,34666,187630608,8834,-0.7064557075500488,0.026992935687303543,-0.02536104992032051,187630625
05-Jan-2024 13:55:37.906,0.7067903280258179,34666,187630608,8834,-0.7064546346664429,0.026975039392709732,-0.02533753588795662,187630626
05-Jan-2024 13:55:38.906,0.706789493560791,34666,187630608,8834,-0.706457257270813,0.026945602148771286,-0.02531437575817108,187630627
05-Jan-2024 13:55:39.906,0.7067891359329224,34666,187630608,8834,-0.706459641456604,0.026922743767499924,-0.025288324803113937,187630628
05-Jan-2024 13:55:40.906,0.7067898511886597,34666,187630608,8834,-0.7064605951309204,0.02689829096198082,-0.02526085451245308,187630629
05-Jan-2024 13:55:41.906,0.7067910432815552,34666,187630608,8834,-0.7064610719680786,0.02687392756342888,-0.025240544229745865,187630630
05-Jan-2024 13:55:42.906,0.7067931890487671,34666,187630608,8834,-0.7064610719680786,0.02684945985674858,-0.025215473026037216,187630631
05-Jan-2024 13:55:43.906,0.7067935466766357,34666,187630608,8834,-0.7064623832702637,0.026825174689292908,-0.025185424834489822,187630632
05-Jan-2024 13:55:44.906,0.7067955732345581,34666,187630608,8834,-0.7064625024795532,0.026795487850904465,-0.02515910193324089,187630633
05-Jan-2024 13:55:45.906,0.7067971229553223,34666,187630608,8834,-0.706463098526001,0.026764873415231705,-0.02513428032398224,187630634
05-Jan-2024 13:55:46.906,0.7067985534667969,34666,187630608,8834,-0.7064639329910278,0.026738528162240982,-0.025102008134126663,187630635
05-Jan-2024 13:55:47.906,0.7067986726760864,34666,187630608,8834,-0.7064653635025024,0.026713956147432327,-0.025077544152736664,187630636
05-Jan-2024 13:55:48.906,0.7068002223968506,34666,187630608,8834,-0.7064659595489502,0.026683934032917023,-0.02505185455083847,187630637
05-Jan-2024 13:55:49.906,0.7067998647689819,34666,187630608,8834,-0.7064677476882935,0.026666615158319473,-0.02502966672182083,187630638
05-Jan-2024 13:55:50.906,0.7067999839782715,34666,187630640,8827,-0.7064696550369263,0.02664009854197502,-0.025005005300045013,187630639
05-Jan-2024 13:55:51.906,0.7067995071411133,34666,187630640,8827,-0.7064720392227173,0.026616156101226807,-0.02498019114136696,187630640
05-Jan-2024 13:55:52.906,0.7068016529083252,34666,187630640,8827,-0.7064714431762695,0.026592694222927094,-0.02495458722114563,187630641
05-Jan-2024 13:55:53.906,0.7068032026290894,34666,187630640,8827,-0.7064719200134277,0.026563573628664017,-0.024930547922849655,187630642
05-Jan-2024 13:55:54.906,0.7068047523498535,34666,187630640,8827,-0.7064722776412964,0.026535838842391968,-0.02490435540676117,187630643
05-Jan-2024 13:55:55.906,0.7068041563034058,34666,187630640,8827,-0.706474781036377,0.02651050314307213,-0.024874839931726456,187630644
05-Jan-2024 13:55:56.906,0.7068077325820923,34698,187630640,8827,-0.7064734697341919,0.02648242563009262,-0.02484973892569542,187630645
05-Jan-2024 13:55:57.906,0.7068113088607788,34698,187630640,8827,-0.7064716815948486,0.026455141603946686,-0.02482491359114647,187630646
05-Jan-2024 13:55:58.906,0.706810474395752,34698,187630640,8827,-0.7064744234085083,0.026430238038301468,-0.02479596808552742,187630647
05-Jan-2024 13:55:59.906,0.7068114280700684,34698,187630640,8827,-0.7064756155014038,0.026402559131383896,-0.024766970425844193,187630648
05-Jan-2024 13:56:00.906,0.7068113088607788,34698,187630640,8827,-0.7064770460128784,0.026379704475402832,-0.024746786803007126,187630649
05-Jan-2024 13:56:01.906,0.706810474395752,34698,187630640,8827,-0.706479549407959,0.026356808841228485,-0.024719133973121643,187630650
05-Jan-2024 13:56:02.906,0.7068098783493042,34698,187630640,8827,-0.7064821720123291,0.026330001652240753,-0.024692848324775696,187630651
05-Jan-2024 13:56:03.906,0.7068125009536743,34698,187630640,8827,-0.7064813375473022,0.02630450949072838,-0.024670835584402084,187630652
05-Jan-2024 13:56:04.906,0.7068134546279907,34698,187630640,8827,-0.7064822912216187,0.02627890557050705,-0.024643555283546448,187630653
05-Jan-2024 13:56:05.906,0.7068142890930176,34698,187630640,8827,-0.7064833641052246,0.026253148913383484,-0.02462005242705345,187630654
05-Jan-2024 13:56:06.906,0.7068144083023071,34698,187630640,8827,-0.7064850330352783,0.026225369423627853,-0.024594228714704514,187630655
05-Jan-2024 13:56:07.906,0.7068179845809937,34698,187630640,8827,-0.7064834833145142,0.026198312640190125,-0.02456524223089218,187630656
05-Jan-2024 13:56:08.906,0.706820011138916,34698,187630640,8827,-0.7064833641052246,0.026173502206802368,-0.02454061433672905,187630657
05-Jan-2024 13:56:09.906,0.7068206071853638,34698,187630640,8827,-0.7064845561981201,0.026149027049541473,-0.02451450377702713,187630658
05-Jan-2024 13:56:10.906,0.7068197727203369,34698,187630640,8827,-0.7064875364303589,0.02612397074699402,-0.024487800896167755,187630659
05-Jan-2024 13:56:11.906,0.7068201303482056,34698,187630640,8827,-0.7064883708953857,0.026098567992448807,-0.024463169276714325,187630660
05-Jan-2024 13:56:12.906,0.7068228721618652,34698,187630640,8827,-0.7064874172210693,0.02607348933815956,-0.024438656866550446,187630661
05-Jan-2024 13:56:13.906,0.7068225145339966,34698,187630640,8827,-0.7064898014068604,0.026048365980386734,-0.02441084384918213,187630662
05-Jan-2024 13:56:14.906,0.7068217992782593,34698,187630640,8827,-0.7064924240112305,0.026021264493465424,-0.02438468113541603,187630663
05-Jan-2024 13:56:15.906,0.7068232297897339,34698,187630640,8827,-0.7064926624298096,0.025996115058660507,-0.02436182275414467,187630664
05-Jan-2024 13:56:16.906,0.7068260908126831,34698,187630640,8827,-0.7064918279647827,0.02596939355134964,-0.024333801120519638,187630665
05-Jan-2024 13:56:17.906,0.7068250179290771,34698,187630640,8827,-0.7064948081970215,0.02594311162829399,-0.02430887147784233,187630666
05-Jan-2024 13:56:18.906,0.7068260908126831,34698,187630640,8827,-0.7064957618713379,0.025913730263710022,-0.024282872676849365,187630667
05-Jan-2024 13:56:19.906,0.706829309463501,34698,187630640,8827,-0.7064940929412842,0.025891922414302826,-0.0242573581635952,187630668
05-Jan-2024 13:56:20.906,0.7068313360214233,34698,187630640,8827,-0.7064940929412842,0.025864876806735992,-0.0242316871881485,187630669
05-Jan-2024 13:56:21.906,0.7068314552307129,34698,187630640,8827,-0.706496000289917,0.02583884820342064,-0.024205829948186874,187630670
05-Jan-2024 13:56:22.906,0.7068319320678711,34698,187630672,8834,-0.7064974308013916,0.025813020765781403,-0.02417781576514244,187630671
05-Jan-2024 13:56:23.906,0.7068331241607666,34698,187630672,8834,-0.7064974308013916,0.025788143277168274,-0.024155516177415848,187630672
05-Jan-2024 13:56:24.906,0.7068344354629517,34698,187630672,8834,-0.7064982652664185,0.025761350989341736,-0.024128872901201248,187630673
05-Jan-2024 13:56:25.906,0.7068325281143188,34698,187630672,8834,-0.706501841545105,0.025736860930919647,-0.024102099239826202,187630674
05-Jan-2024 13:56:26.906,0.7068321704864502,34698,187630672,8834,-0.7065039873123169,0.025712057948112488,-0.024078164249658585,187630675
05-Jan-2024 13:56:27.906,0.7068359851837158,34698,187630672,8834,-0.7065020799636841,0.025684449821710587,-0.024052012711763382,187630676
05-Jan-2024 13:56:28.906,0.7068357467651367,34730,187630672,8834,-0.7065041065216064,0.02566152811050415,-0.024026047438383102,187630677
05-Jan-2024 13:56:29.906,0.7068355083465576,34730,187630672,8834,-0.7065058946609497,0.0256342850625515,-0.023999910801649094,187630678
05-Jan-2024 13:56:30.906,0.7068377733230591,34730,187630672,8834,-0.7065057754516602,0.02560357376933098,-0.023972012102603912,187630679
05-Jan-2024 13:56:31.906,0.7068389654159546,34730,187630672,8834,-0.7065061330795288,0.025579821318387985,-0.02394832670688629,187630680
05-Jan-2024 13:56:32.906,0.7068424224853516,34730,187630672,8834,-0.7065047025680542,0.025553978979587555,-0.02392212674021721,187630681
05-Jan-2024 13:56:33.906,0.7068419456481934,34730,187630672,8834,-0.7065068483352661,0.02552952617406845,-0.023898564279079437,187630682
05-Jan-2024 13:56:34.906,0.7068425416946411,34730,187630672,8834,-0.7065082788467407,0.025501932948827744,-0.023867391049861908,187630683
05-Jan-2024 13:56:35.906,0.706845760345459,34730,187630672,8834,-0.706506609916687,0.025480501353740692,-0.023844808340072632,187630684
05-Jan-2024 13:56:36.906,0.7068456411361694,34730,187630672,8834,-0.7065088748931885,0.02545095980167389,-0.02381979674100876,187630685
05-Jan-2024 13:56:37.906,0.706843376159668,34730,187630672,8834,-0.7065123319625854,0.025429945439100266,-0.023793216794729233,187630686
05-Jan-2024 13:56:38.906,0.7068454027175903,34730,187630672,8834,-0.7065123319625854,0.025403689593076706,-0.02376681938767433,187630687
05-Jan-2024 13:56:39.906,0.7068462371826172,34730,187630672,8834,-0.7065134048461914,0.0253787562251091,-0.023743953555822372,187630688
05-Jan-2024 13:56:40.906,0.7068461179733276,34730,187630672,8834,-0.7065149545669556,0.025352828204631805,-0.023715049028396606,187630689
05-Jan-2024 13:56:41.906,0.7068461179733276,34730,187630672,8834,-0.7065169811248779,0.025324661284685135,-0.023687515407800674,187630690
05-Jan-2024 13:56:42.906,0.7068489789962769,34730,187630672,8834,-0.7065157890319824,0.025298960506916046,-0.0236642025411129,187630691
05-Jan-2024 13:56:43.906,0.7068518400192261,34730,187630672,8834,-0.7065149545669556,0.025269784033298492,-0.02363712340593338,187630692
05-Jan-2024 13:56:44.906,0.7068524360656738,34730,187630672,8834,-0.7065163850784302,0.02524513378739357,-0.02361123263835907,187630693
05-Jan-2024 13:56:45.906,0.7068519592285156,34730,187630672,8834,-0.7065184116363525,0.025218453258275986,-0.023585256189107895,187630694
05-Jan-2024 13:56:46.906,0.7068538665771484,34730,187630672,8834,-0.706518292427063,0.025194641202688217,-0.023561391979455948,187630695
05-Jan-2024 13:56:47.906,0.7068556547164917,34730,187630672,8834,-0.7065180540084839,0.025170251727104187,-0.02353624999523163,187630696
05-Jan-2024 13:56:48.906,0.7068549394607544,34730,187630672,8834,-0.706520676612854,0.025144442915916443,-0.023510940372943878,187630697
05-Jan-2024 13:56:49.906,0.706855297088623,34730,187630672,8834,-0.7065221071243286,0.02511892467737198,-0.023483652621507645,187630698
05-Jan-2024 13:56:50.906,0.7068560123443604,34730,187630672,8834,-0.706523060798645,0.025093041360378265,-0.02346058189868927,187630699
05-Jan-2024 13:56:51.906,0.7068580389022827,34730,187630672,8834,-0.7065229415893555,0.025068607181310654,-0.023434080183506012,187630700
05-Jan-2024 13:56:52.906,0.7068568468093872,34730,187630672,8834,-0.7065259218215942,0.025044716894626617,-0.023405414074659348,187630701
05-Jan-2024 13:56:53.906,0.70685875415802,34730,187630672,8834,-0.7065260410308838,0.02501450479030609,-0.023379351943731308,187630702
05-Jan-2024 13:56:54.906,0.7068612575531006,34730,187630704,8834,-0.7065252065658569,0.024987127631902695,-0.023353707045316696,187630703
05-Jan-2024 13:56:55.906,0.7068630456924438,34730,187630704,8834,-0.7065252065658569,0.024964384734630585,-0.023327678442001343,187630704
05-Jan-2024 13:56:56.906,0.7068620920181274,34730,187630704,8834,-0.7065280675888062,0.02493416517972946,-0.02329886704683304,187630705
05-Jan-2024 13:56:57.906,0.7068644762039185,34730,187630704,8834,-0.7065274715423584,0.024908646941184998,-0.023273728787899017,187630706
05-Jan-2024 13:56:58.906,0.7068663835525513,34730,187630704,8834,-0.7065272331237793,0.02488468587398529,-0.023248903453350067,187630707
05-Jan-2024 13:56:59.906,0.7068662643432617,34730,187630704,8834,-0.7065291404724121,0.024858858436346054,-0.023223478347063065,187630708
05-Jan-2024 13:57:00.906,0.7068657875061035,34762,187630704,8834,-0.7065310478210449,0.024834834039211273,-0.02319830283522606,187630709
05-Jan-2024 13:57:01.906,0.7068679332733154,34762,187630704,8834,-0.7065304517745972,0.024810411036014557,-0.02317388355731964,187630710
05-Jan-2024 13:57:02.906,0.706870436668396,34762,187630704,8834,-0.7065300941467285,0.024784136563539505,-0.023150231689214706,187630711
05-Jan-2024 13:57:03.906,0.7068699598312378,34762,187630704,8834,-0.7065320014953613,0.024757806211709976,-0.02312484011054039,187630712
05-Jan-2024 13:57:04.906,0.7068692445755005,34762,187630704,8834,-0.7065345048904419,0.024732306599617004,-0.023097865283489227,187630713
05-Jan-2024 13:57:05.906,0.70686936378479,34762,187630704,8834,-0.7065361738204956,0.024705182760953903,-0.023072440177202225,187630714
05-Jan-2024 13:57:06.906,0.7068725824356079,34762,187630704,8834,-0.7065348625183105,0.024678003042936325,-0.023046761751174927,187630715
05-Jan-2024 13:57:07.906,0.7068727016448975,34762,187630704,8834,-0.7065365314483643,0.024654094129800797,-0.023018203675746918,187630716
05-Jan-2024 13:57:08.906,0.706871509552002,34762,187630704,8834,-0.7065393924713135,0.02462821826338768,-0.022993557155132294,187630717
05-Jan-2024 13:57:09.906,0.7068744897842407,34762,187630704,8834,-0.7065380811691284,0.024602461606264114,-0.022969260811805725,187630718
05-Jan-2024 13:57:10.906,0.7068768739700317,34762,187630704,8834,-0.7065372467041016,0.02457595244050026,-0.022941727191209793,187630719
05-Jan-2024 13:57:11.906,0.7068769931793213,34762,187630704,8834,-0.7065386772155762,0.02455221116542816,-0.0229160375893116,187630720
05-Jan-2024 13:57:12.906,0.7068774700164795,34762,187630704,8834,-0.7065403461456299,0.024525992572307587,-0.022889386862516403,187630721
05-Jan-2024 13:57:13.906,0.7068799734115601,34762,187630704,8834,-0.7065396308898926,0.024497296661138535,-0.022861525416374207,187630722
05-Jan-2024 13:57:14.906,0.7068809270858765,34762,187630704,8834,-0.7065401077270508,0.024476468563079834,-0.02283790335059166,187630723
05-Jan-2024 13:57:15.906,0.7068794965744019,34762,187630704,8834,-0.7065432071685791,0.024449359625577927,-0.022813711315393448,187630724
05-Jan-2024 13:57:16.906,0.7068796157836914,34762,187630704,8834,-0.7065448760986328,0.024424578994512558,-0.0227874256670475,187630725
05-Jan-2024 13:57:17.906,0.7068805694580078,34762,187630704,8834,-0.7065454721450806,0.024401895701885223,-0.022764891386032104,187630726
05-Jan-2024 13:57:18.906,0.7068828344345093,34762,187630704,8834,-0.7065451145172119,0.024373438209295273,-0.02273942530155182,187630727
05-Jan-2024 13:57:19.906,0.7068817615509033,34762,187630704,8834,-0.7065479755401611,0.024347055703401566,-0.022710729390382767,187630728
05-Jan-2024 13:57:20.906,0.7068837881088257,34762,187630704,8834,-0.7065478563308716,0.02431875839829445,-0.022684689611196518,187630729
05-Jan-2024 13:57:21.906,0.706886887550354,34762,187630704,8834,-0.7065466642379761,0.024290714412927628,-0.022661183029413223,187630730
05-Jan-2024 13:57:22.906,0.7068872451782227,34762,187630704,8834,-0.7065480947494507,0.024265959858894348,-0.022632453590631485,187630731
05-Jan-2024 13:57:23.906,0.7068876028060913,34762,187630704,8834,-0.7065490484237671,0.024240054190158844,-0.02260689064860344,187630732
05-Jan-2024 13:57:24.906,0.7068880796432495,34762,187630704,8834,-0.7065502405166626,0.024216264486312866,-0.022582847625017166,187630733
05-Jan-2024 13:57:25.906,0.7068907022476196,34762,187630704,8834,-0.7065491676330566,0.02419218048453331,-0.02255614474415779,187630734
05-Jan-2024 13:57:26.906,0.706890344619751,34762,187630736,8834,-0.7065514326095581,0.024168170988559723,-0.022529292851686478,187630735
05-Jan-2024 13:57:27.906,0.7068887948989868,34762,187630736,8834,-0.706554651260376,0.024140946567058563,-0.022505003958940506,187630736
05-Jan-2024 13:57:28.906,0.7068897485733032,34762,187630736,8834,-0.7065554857254028,0.02411423623561859,-0.022478066384792328,187630737
05-Jan-2024 13:57:29.906,0.7068921327590942,34762,187630736,8834,-0.7065544128417969,0.024090517312288284,-0.022453133016824722,187630738
05-Jan-2024 13:57:30.906,0.7068933248519897,34762,187630736,8834,-0.7065553665161133,0.024059299379587173,-0.022426631301641464,187630739
05-Jan-2024 13:57:31.906,0.7068932056427002,34762,187630736,8834,-0.7065571546554565,0.024036668241024017,-0.02239871397614479,187630740
05-Jan-2024 13:57:32.906,0.7068971395492554,34794,187630736,8834,-0.7065548896789551,0.024006854742765427,-0.022372402250766754,187630741
05-Jan-2024 13:57:33.906,0.7068988084793091,34794,187630736,8834,-0.706554651260376,0.023982658982276917,-0.02235148847103119,187630742
05-Jan-2024 13:57:34.906,0.7068989276885986,34794,187630736,8834,-0.7065562009811401,0.02396121248602867,-0.022324204444885254,187630743
05-Jan-2024 13:57:35.906,0.7068980932235718,34794,187630736,8834,-0.7065587043762207,0.023931745439767838,-0.022294912487268448,187630744
05-Jan-2024 13:57:36.907,0.7069000005722046,34794,187630736,8834,-0.7065588235855103,0.023903358727693558,-0.022270962595939636,187630745
05-Jan-2024 13:57:37.907,0.7069014310836792,34794,187630736,8834,-0.7065588235855103,0.023881714791059494,-0.02224656566977501,187630746
05-Jan-2024 13:57:38.907,0.7069027423858643,34794,187630736,8834,-0.7065593004226685,0.023857634514570236,-0.022219453006982803,187630747
05-Jan-2024 13:57:39.907,0.7069016695022583,34794,187630736,8834,-0.7065619230270386,0.02382664754986763,-0.022192560136318207,187630748
05-Jan-2024 13:57:40.907,0.7069035768508911,34794,187630736,8834,-0.7065619230270386,0.023803025484085083,-0.02216879278421402,187630749
05-Jan-2024 13:57:41.907,0.706905722618103,34794,187630736,8834,-0.7065615653991699,0.023775357753038406,-0.02214081585407257,187630750
05-Jan-2024 13:57:42.907,0.7069052457809448,34794,187630736,8834,-0.7065633535385132,0.02374815195798874,-0.02211521565914154,187630751
05-Jan-2024 13:57:43.907,0.7069054841995239,34794,187630736,8834,-0.7065651416778564,0.023723572492599487,-0.022091176360845566,187630752
05-Jan-2024 13:57:44.907,0.7069059610366821,34794,187630736,8834,-0.7065664529800415,0.02369881421327591,-0.022064432501792908,187630753
05-Jan-2024 13:57:45.907,0.7069092988967896,34794,187630736,8834,-0.7065650224685669,0.02366921305656433,-0.022035963833332062,187630754
05-Jan-2024 13:57:46.907,0.7069084644317627,34794,187630736,8834,-0.7065672874450684,0.02364499494433403,-0.02201090008020401,187630755
05-Jan-2024 13:57:47.907,0.7069085836410522,34794,187630736,8834,-0.7065688371658325,0.0236235149204731,-0.021988511085510254,187630756
05-Jan-2024 13:57:48.907,0.7069101333618164,34794,187630736,8834,-0.7065685987472534,0.023596756160259247,-0.021963126957416534,187630757
05-Jan-2024 13:57:49.907,0.7069112062454224,34794,187630736,8834,-0.7065693140029907,0.023571014404296875,-0.021937664598226547,187630758
05-Jan-2024 13:57:50.907,0.7069108486175537,34794,187630736,8834,-0.706571102142334,0.02354855090379715,-0.02191273868083954,187630759
05-Jan-2024 13:57:51.907,0.7069114446640015,34794,187630736,8834,-0.7065721750259399,0.023523341864347458,-0.021886073052883148,187630760
05-Jan-2024 13:57:52.907,0.7069138288497925,34794,187630736,8834,-0.7065718173980713,0.023493390530347824,-0.021860424429178238,187630761
05-Jan-2024 13:57:53.907,0.706916332244873,34794,187630736,8834,-0.7065709829330444,0.02346804365515709,-0.02183346450328827,187630762
05-Jan-2024 13:57:54.907,0.7069156169891357,34794,187630736,8834,-0.7065730094909668,0.023444201797246933,-0.021808568388223648,187630763
05-Jan-2024 13:57:55.907,0.7069151401519775,34794,187630736,8834,-0.7065755128860474,0.023416373878717422,-0.021783195436000824,187630764
05-Jan-2024 13:57:56.907,0.7069168090820312,34794,187630736,8834,-0.7065750360488892,0.023392241448163986,-0.02175811678171158,187630765
05-Jan-2024 13:57:57.907,0.7069190740585327,34794,187630736,8834,-0.7065744400024414,0.023366931825876236,-0.021731343120336533,187630766
05-Jan-2024 13:57:58.907,0.7069180011749268,34794,187630768,8834,-0.7065775394439697,0.02333948388695717,-0.021703623235225677,187630767
05-Jan-2024 13:57:59.907,0.7069190740585327,34794,187630768,8834,-0.7065778970718384,0.023314330726861954,-0.021679677069187164,187630768
05-Jan-2024 13:58:00.907,0.7069207429885864,34794,187630768,8834,-0.7065780162811279,0.023289524018764496,-0.0216527096927166,187630769
05-Jan-2024 13:58:01.907,0.7069225311279297,34794,187630768,8834,-0.7065780162811279,0.02326202020049095,-0.021625395864248276,187630770
05-Jan-2024 13:58:02.907,0.7069213390350342,34794,187630768,8834,-0.706580638885498,0.023239511996507645,-0.021599993109703064,187630771
05-Jan-2024 13:58:03.907,0.7069219350814819,34794,187630768,8834,-0.7065813541412354,0.023213203996419907,-0.02157982438802719,187630772
05-Jan-2024 13:58:04.907,0.7069242000579834,34826,187630768,8834,-0.7065807580947876,0.023190565407276154,-0.021552570164203644,187630773
05-Jan-2024 13:58:05.907,0.7069249153137207,34826,187630768,8834,-0.7065819501876831,0.02316015213727951,-0.021523524075746536,187630774
05-Jan-2024 13:58:06.907,0.7069239616394043,34826,187630768,8834,-0.7065846920013428,0.023131709545850754,-0.021497562527656555,187630775
05-Jan-2024 13:58:07.907,0.7069257497787476,34826,187630768,8834,-0.7065843343734741,0.02310715988278389,-0.021472390741109848,187630776
05-Jan-2024 13:58:08.907,0.7069289684295654,34826,187630768,8834,-0.7065829038619995,0.023081380873918533,-0.021446868777275085,187630777
05-Jan-2024 13:58:09.907,0.706928014755249,34826,187630768,8834,-0.7065854072570801,0.023054763674736023,-0.021420259028673172,187630778
05-Jan-2024 13:58:10.907,0.7069284915924072,34826,187630768,8834,-0.7065865993499756,0.02303144708275795,-0.021394051611423492,187630779
05-Jan-2024 13:58:11.907,0.7069301605224609,34826,187630768,8834,-0.7065867185592651,0.02300330251455307,-0.021370507776737213,187630780
05-Jan-2024 13:58:12.907,0.7069312334060669,34826,187630768,8834,-0.7065865993499756,0.022979766130447388,-0.02134786546230316,187630781
05-Jan-2024 13:58:13.907,0.7069308757781982,34826,187630768,8834,-0.706588625907898,0.022955842316150665,-0.021319106221199036,187630782
05-Jan-2024 13:58:14.907,0.7069312334060669,34826,187630768,8834,-0.7065900564193726,0.022928927093744278,-0.021293021738529205,187630783
05-Jan-2024 13:58:15.907,0.7069340944290161,34826,187630768,8834,-0.7065887451171875,0.022901911288499832,-0.02127012610435486,187630784
05-Jan-2024 13:58:16.907,0.7069345712661743,34826,187630768,8834,-0.706589937210083,0.022879336029291153,-0.02124103531241417,187630785
05-Jan-2024 13:58:17.907,0.7069355249404907,34826,187630768,8834,-0.7065905332565308,0.022852856665849686,-0.021213695406913757,187630786
05-Jan-2024 13:58:18.907,0.7069358825683594,34826,187630768,8834,-0.7065920829772949,0.022822029888629913,-0.021188173443078995,187630787
05-Jan-2024 13:58:19.907,0.7069361209869385,34826,187630768,8834,-0.7065935134887695,0.022798363119363785,-0.021162647753953934,187630788
05-Jan-2024 13:58:20.907,0.7069367170333862,34826,187630768,8834,-0.7065944671630859,0.02277492731809616,-0.021135292947292328,187630789
05-Jan-2024 13:58:21.907,0.7069361209869385,34826,187630768,8834,-0.7065964937210083,0.022750578820705414,-0.021112021058797836,187630790
05-Jan-2024 13:58:22.907,0.7069346904754639,34826,187630768,8834,-0.7065995931625366,0.02272110804915428,-0.02108786255121231,187630791
05-Jan-2024 13:58:23.907,0.7069385051727295,34826,187630768,8834,-0.7065969705581665,0.022698137909173965,-0.021060392260551453,187630792
05-Jan-2024 13:58:24.907,0.7069408893585205,34826,187630768,8834,-0.7065962553024292,0.02267548069357872,-0.021036297082901,187630793
05-Jan-2024 13:58:25.907,0.7069414854049683,34826,187630768,8834,-0.7065976858139038,0.022643614560365677,-0.021009661257267,187630794
05-Jan-2024 13:58:26.907,0.7069417238235474,34826,187630768,8834,-0.7065988779067993,0.022619839757680893,-0.020982656627893448,187630795
05-Jan-2024 13:58:27.907,0.7069443464279175,34826,187630768,8834,-0.7065979242324829,0.02259272336959839,-0.0209561325609684,187630796
05-Jan-2024 13:58:28.907,0.7069451808929443,34826,187630768,8834,-0.706598162651062,0.022568944841623306,-0.02093113586306572,187630797
05-Jan-2024 13:58:29.907,0.706943154335022,34826,187630768,8834,-0.7066018581390381,0.022544555366039276,-0.020905744284391403,187630798
05-Jan-2024 13:58:30.907,0.7069445848464966,34826,187630800,8827,-0.7066022157669067,0.022513307631015778,-0.02087806910276413,187630799
05-Jan-2024 13:58:31.907,0.7069462537765503,34826,187630800,8827,-0.7066020965576172,0.0224912166595459,-0.020856402814388275,187630800
05-Jan-2024 13:58:32.907,0.7069464921951294,34826,187630800,8827,-0.7066034078598022,0.022465918213129044,-0.020826708525419235,187630801
05-Jan-2024 13:58:33.907,0.7069457769393921,34826,187630800,8827,-0.7066056728363037,0.02244095876812935,-0.02080165222287178,187630802
05-Jan-2024 13:58:34.907,0.7069463729858398,34826,187630800,8827,-0.7066066265106201,0.02241460606455803,-0.020778663456439972,187630803
05-Jan-2024 13:58:35.907,0.7069492340087891,34826,187630800,8827,-0.7066054344177246,0.02239115908741951,-0.020751912146806717,187630804
05-Jan-2024 13:58:36.907,0.7069504261016846,34858,187630800,8827,-0.7066057920455933,0.022366613149642944,-0.020726609975099564,187630805
05-Jan-2024 13:58:37.907,0.7069506645202637,34858,187630800,8827,-0.7066068649291992,0.02233545109629631,-0.020700573921203613,187630806
05-Jan-2024 13:58:38.907,0.7069512605667114,34858,187630800,8827,-0.7066078186035156,0.02231184020638466,-0.020675476640462875,187630807
05-Jan-2024 13:58:39.907,0.7069545984268188,34858,187630800,8827,-0.706606388092041,0.02228548750281334,-0.02064671739935875,187630808
05-Jan-2024 13:58:40.907,0.7069536447525024,34858,187630800,8827,-0.7066086530685425,0.022259268909692764,-0.02062157168984413,187630809
05-Jan-2024 13:58:41.907,0.7069536447525024,34858,187630800,8827,-0.7066105604171753,0.022232964634895325,-0.02059691771864891,187630810
05-Jan-2024 13:58:42.907,0.7069547176361084,34858,187630800,8827,-0.706611156463623,0.022206652909517288,-0.020568732172250748,187630811
05-Jan-2024 13:58:43.907,0.7069549560546875,34858,187630800,8827,-0.7066119909286499,0.022181350737810135,-0.020546715706586838,187630812
05-Jan-2024 13:58:44.907,0.7069547176361084,34858,187630800,8827,-0.7066141366958618,0.022155847400426865,-0.020518403500318527,187630813
05-Jan-2024 13:58:45.907,0.7069565057754517,34858,187630800,8827,-0.7066138982772827,0.02212725207209587,-0.02049277350306511,187630814
05-Jan-2024 13:58:46.907,0.7069569826126099,34858,187630800,8827,-0.7066149711608887,0.022100895643234253,-0.020465731620788574,187630815
05-Jan-2024 13:58:47.907,0.70695960521698,34858,187630800,8827,-0.7066136598587036,0.022078923881053925,-0.02044154703617096,187630816
05-Jan-2024 13:58:48.907,0.7069594860076904,34858,187630800,8827,-0.706615686416626,0.022052492946386337,-0.02041454240679741,187630817
05-Jan-2024 13:58:49.907,0.7069594860076904,34858,187630800,8827,-0.706616997718811,0.02202799916267395,-0.020391441881656647,187630818
05-Jan-2024 13:58:50.907,0.7069607973098755,34858,187630800,8827,-0.7066173553466797,0.02200407162308693,-0.02036586031317711,187630819
05-Jan-2024 13:58:51.907,0.7069623470306396,34858,187630800,8827,-0.7066172361373901,0.021978318691253662,-0.020340364426374435,187630820
05-Jan-2024 13:58:52.907,0.7069625854492188,34858,187630800,8827,-0.7066185474395752,0.021952494978904724,-0.0203142911195755,187630821
05-Jan-2024 13:58:53.907,0.7069610357284546,34858,187630800,8827,-0.7066217660903931,0.021927013993263245,-0.02028975635766983,187630822
05-Jan-2024 13:58:54.907,0.7069641351699829,34858,187630800,8827,-0.7066202163696289,0.02189837023615837,-0.02026042714715004,187630823
05-Jan-2024 13:58:55.907,0.706965446472168,34858,187630800,8827,-0.7066205739974976,0.02187306433916092,-0.020233530551195145,187630824
05-Jan-2024 13:58:56.907,0.7069640159606934,34858,187630800,8827,-0.7066235542297363,0.021843768656253815,-0.020209260284900665,187630825
05-Jan-2024 13:58:57.907,0.706964373588562,34858,187630800,8827,-0.7066247463226318,0.021819543093442917,-0.020182952284812927,187630826
05-Jan-2024 13:58:58.907,0.7069669961929321,34858,187630800,8827,-0.7066237926483154,0.0217934250831604,-0.020156804472208023,187630827
05-Jan-2024 13:58:59.907,0.7069687843322754,34858,187630800,8827,-0.7066235542297363,0.021768126636743546,-0.020130503922700882,187630828
05-Jan-2024 13:59:00.907,0.7069677114486694,34858,187630800,8827,-0.7066258192062378,0.02174431085586548,-0.020107358694076538,187630829
05-Jan-2024 13:59:01.907,0.7069686651229858,34858,187630800,8827,-0.7066265344619751,0.021718569099903107,-0.020082533359527588,187630830
05-Jan-2024 13:59:02.907,0.7069690227508545,34858,187630832,8834,-0.7066272497177124,0.021694887429475784,-0.02005528286099434,187630831
05-Jan-2024 13:59:03.907,0.7069709300994873,34858,187630832,8834,-0.7066270112991333,0.0216686874628067,-0.020028166472911835,187630832
05-Jan-2024 13:59:04.907,0.7069699764251709,34858,187630832,8834,-0.7066295146942139,0.02164466679096222,-0.02000453695654869,187630833
05-Jan-2024 13:59:05.907,0.7069721221923828,34858,187630832,8834,-0.7066289186477661,0.02161693572998047,-0.019977010786533356,187630834
05-Jan-2024 13:59:06.907,0.7069740295410156,34858,187630832,8834,-0.7066284418106079,0.021589189767837524,-0.01995128020644188,187630835
05-Jan-2024 13:59:07.907,0.7069735527038574,34858,187630832,8834,-0.7066307067871094,0.021563109010457993,-0.019924346357584,187630836
05-Jan-2024 13:59:08.907,0.7069728374481201,34890,187630832,8834,-0.7066330909729004,0.02153366431593895,-0.01989804580807686,187630837
05-Jan-2024 13:59:09.907,0.706972599029541,34890,187630832,8834,-0.706634521484375,0.021510865539312363,-0.019875261932611465,187630838
05-Jan-2024 13:59:10.907,0.7069754600524902,34890,187630832,8834,-0.706633448600769,0.021486010402441025,-0.019847385585308075,187630839
05-Jan-2024 13:59:11.907,0.7069762945175171,34890,187630832,8834,-0.7066338062286377,0.02145785093307495,-0.01982169598340988,187630840
05-Jan-2024 13:59:12.907,0.7069768905639648,34890,187630832,8834,-0.706634521484375,0.021434687077999115,-0.019797753542661667,187630841
05-Jan-2024 13:59:13.907,0.7069774866104126,34890,187630832,8834,-0.7066352367401123,0.021413646638393402,-0.019774314016103745,187630842
05-Jan-2024 13:59:14.907,0.7069798707962036,34890,187630832,8834,-0.7066347599029541,0.021385524421930313,-0.019748229533433914,187630843
05-Jan-2024 13:59:15.907,0.7069797515869141,34890,187630832,8834,-0.7066364288330078,0.021360300481319427,-0.01971888542175293,187630844
05-Jan-2024 13:59:16.907,0.7069805860519409,34890,187630832,8834,-0.7066372632980347,0.02132996916770935,-0.019694127142429352,187630845
05-Jan-2024 13:59:17.907,0.70698082447052,34890,187630832,8834,-0.7066385746002197,0.021300900727510452,-0.019666306674480438,187630846
05-Jan-2024 13:59:18.907,0.7069840431213379,34890,187630832,8834,-0.7066367864608765,0.021278679370880127,-0.01963920146226883,187630847
05-Jan-2024 13:59:19.907,0.7069822549819946,34890,187630832,8834,-0.7066400051116943,0.02125493809580803,-0.019614890217781067,187630848
05-Jan-2024 13:59:20.907,0.7069830894470215,34890,187630832,8834,-0.7066404819488525,0.021227482706308365,-0.019591014832258224,187630849
05-Jan-2024 13:59:21.907,0.7069830894470215,34890,187630832,8834,-0.7066421508789062,0.021204207092523575,-0.01956571266055107,187630850
05-Jan-2024 13:59:22.907,0.7069845199584961,34890,187630832,8834,-0.7066422700881958,0.021178558468818665,-0.01953960582613945,187630851
05-Jan-2024 13:59:23.907,0.7069844007492065,34890,187630832,8834,-0.7066439390182495,0.021150454878807068,-0.019513968378305435,187630852
05-Jan-2024 13:59:24.907,0.7069835662841797,34890,187630832,8834,-0.7066459655761719,0.02112487703561783,-0.019489243626594543,187630853
05-Jan-2024 13:59:25.907,0.7069872617721558,34890,187630832,8834,-0.7066440582275391,0.02109769731760025,-0.019458938390016556,187630854
05-Jan-2024 13:59:26.907,0.706987738609314,34890,187630832,8834,-0.7066450119018555,0.021071970462799072,-0.019434582442045212,187630855
05-Jan-2024 13:59:27.907,0.7069897651672363,34890,187630832,8834,-0.7066444158554077,0.02104322612285614,-0.0194077305495739,187630856
05-Jan-2024 13:59:28.907,0.7069883346557617,34890,187630832,8834,-0.7066471576690674,0.021022193133831024,-0.019384797662496567,187630857
05-Jan-2024 13:59:29.907,0.7069908380508423,34890,187630832,8834,-0.7066460847854614,0.02099424973130226,-0.019359800964593887,187630858
05-Jan-2024 13:59:30.907,0.7069910764694214,34890,187630832,8834,-0.7066471576690674,0.020971767604351044,-0.019332196563482285,187630859
05-Jan-2024 13:59:31.907,0.70699143409729,34890,187630832,8834,-0.7066483497619629,0.020946551114320755,-0.019306756556034088,187630860
05-Jan-2024 13:59:32.907,0.7069910764694214,34890,187630832,8834,-0.706649899482727,0.02092009037733078,-0.019282378256320953,187630861
05-Jan-2024 13:59:33.907,0.7069926261901855,34890,187630832,8834,-0.7066500186920166,0.020893823355436325,-0.019253794103860855,187630862
05-Jan-2024 13:59:34.907,0.7069951295852661,34890,187630864,8834,-0.7066490650177002,0.020868252962827682,-0.019227921962738037,187630863
05-Jan-2024 13:59:35.907,0.7069940567016602,34890,187630864,8834,-0.7066518068313599,0.020842064172029495,-0.019201617687940598,187630864
05-Jan-2024 13:59:36.907,0.7069936990737915,34890,187630864,8834,-0.706653356552124,0.02081502601504326,-0.01917942985892296,187630865
05-Jan-2024 13:59:37.907,0.7069945335388184,34890,187630864,8834,-0.7066543102264404,0.02078915387392044,-0.01915151998400688,187630866
05-Jan-2024 13:59:38.907,0.7069963216781616,34890,187630864,8834,-0.7066537141799927,0.020764701068401337,-0.01912631094455719,187630867
05-Jan-2024 13:59:39.907,0.7069971561431885,34890,187630864,8834,-0.7066546678543091,0.020736798644065857,-0.019101247191429138,187630868
05-Jan-2024 13:59:40.907,0.7069964408874512,34922,187630864,8834,-0.7066564559936523,0.020709913223981857,-0.019074704498052597,187630869
05-Jan-2024 13:59:41.907,0.7069985866546631,34922,187630864,8834,-0.7066558599472046,0.02068677544593811,-0.019050199538469315,187630870
05-Jan-2024 13:59:42.907,0.7070015668869019,34922,187630864,8834,-0.7066543102264404,0.020659923553466797,-0.019024133682250977,187630871
05-Jan-2024 13:59:43.907,0.7070006132125854,34922,187630864,8834,-0.7066564559936523,0.020634803920984268,-0.01899854466319084,187630872
05-Jan-2024 13:59:44.907,0.7070009708404541,34922,187630864,8834,-0.7066576480865479,0.02061157301068306,-0.018975965678691864,187630873
05-Jan-2024 13:59:45.907,0.7070019245147705,34922,187630864,8834,-0.706658124923706,0.02058584988117218,-0.018948253244161606,187630874
05-Jan-2024 13:59:46.907,0.7070021629333496,34922,187630864,8834,-0.7066596746444702,0.020560335367918015,-0.01892191171646118,187630875
05-Jan-2024 13:59:47.907,0.7070019245147705,34922,187630864,8834,-0.706661581993103,0.02053113281726837,-0.018894724547863007,187630876
05-Jan-2024 13:59:48.907,0.7070024013519287,34922,187630864,8834,-0.7066625356674194,0.02050599828362465,-0.018867775797843933,187630877
05-Jan-2024 13:59:49.907,0.7070035934448242,34922,187630864,8834,-0.7066625356674194,0.02048204094171524,-0.018841005861759186,187630878
05-Jan-2024 13:59:50.907,0.7070034742355347,34922,187630864,8834,-0.7066640853881836,0.020455729216337204,-0.018814068287611008,187630879
05-Jan-2024 13:59:51.907,0.7070027589797974,34922,187630864,8834,-0.706666111946106,0.020431917160749435,-0.018790557980537415,187630880
05-Jan-2024 13:59:52.907,0.7070052623748779,34922,187630864,8834,-0.7066650390625,0.020403500646352768,-0.018765538930892944,187630881
05-Jan-2024 13:59:53.907,0.7070071697235107,34922,187630864,8834,-0.7066645622253418,0.020378969609737396,-0.01873869076371193,187630882
05-Jan-2024 13:59:54.907,0.7070094347000122,34922,187630864,8834,-0.7066638469696045,0.020353540778160095,-0.018716376274824142,187630883
05-Jan-2024 13:59:55.907,0.707008957862854,34922,187630864,8834,-0.7066657543182373,0.02032553404569626,-0.018689744174480438,187630884
05-Jan-2024 13:59:56.907,0.7070101499557495,34922,187630864,8834,-0.7066658735275269,0.02030279114842415,-0.018664594739675522,187630885
05-Jan-2024 13:59:57.907,0.7070116996765137,34922,187630864,8834,-0.7066657543182373,0.02027590572834015,-0.018639612942934036,187630886
05-Jan-2024 13:59:58.907,0.7070112228393555,34922,187630864,8834,-0.7066675424575806,0.020248692482709885,-0.018612712621688843,187630887
05-Jan-2024 13:59:59.907,0.7070107460021973,34922,187630864,8834,-0.7066695690155029,0.020224783569574356,-0.018587671220302582,187630888
05-Jan-2024 14:00:00.907,0.7070102691650391,34922,187630864,8834,-0.7066714763641357,0.020198341459035873,-0.018562305718660355,187630889
05-Jan-2024 14:00:01.907,0.7070126533508301,34922,187630864,8834,-0.7066701650619507,0.020172037184238434,-0.018534135073423386,187630890
05-Jan-2024 14:00:02.907,0.7070131301879883,34922,187630864,8834,-0.7066711187362671,0.020146142691373825,-0.01850784942507744,187630891
05-Jan-2024 14:00:03.907,0.7070128917694092,34922,187630864,8834,-0.7066729068756104,0.020121559500694275,-0.01848217472434044,187630892
05-Jan-2024 14:00:04.907,0.7070162296295166,34922,187630864,8834,-0.7066712379455566,0.02009088173508644,-0.018452510237693787,187630893
05-Jan-2024 14:00:05.907,0.7070176601409912,34922,187630864,8834,-0.7066712379455566,0.020068354904651642,-0.0184280164539814,187630894
05-Jan-2024 14:00:06.907,0.7070173025131226,34922,187630896,8840,-0.7066729068756104,0.0200408473610878,-0.01840198040008545,187630895
05-Jan-2024 14:00:07.907,0.7070183753967285,34922,187630896,8840,-0.7066730260848999,0.020016297698020935,-0.018378976732492447,187630896
05-Jan-2024 14:00:08.907,0.7070196866989136,34922,187630896,8840,-0.706673264503479,0.01999075710773468,-0.018353119492530823,187630897
05-Jan-2024 14:00:09.907,0.7070215940475464,34922,187630896,8840,-0.7066730260848999,0.01996232196688652,-0.018325310200452805,187630898
05-Jan-2024 14:00:10.907,0.7070194482803345,34922,187630896,8840,-0.7066762447357178,0.01994059607386589,-0.018302999436855316,187630899
05-Jan-2024 14:00:11.907,0.7070211172103882,34922,187630896,8840,-0.7066763639450073,0.01991177350282669,-0.018275585025548935,187630900
05-Jan-2024 14:00:12.907,0.7070221900939941,34954,187630896,8840,-0.7066762447357178,0.019886072725057602,-0.018249187618494034,187630901
05-Jan-2024 14:00:13.907,0.7070218324661255,34954,187630896,8840,-0.7066779136657715,0.019862502813339233,-0.01822458952665329,187630902
05-Jan-2024 14:00:14.907,0.7070220708847046,34954,187630896,8840,-0.706679105758667,0.019837219268083572,-0.0181988887488842,187630903
05-Jan-2024 14:00:15.907,0.7070235013961792,34954,187630896,8840,-0.7066789865493774,0.01981149986386299,-0.018174119293689728,187630904
05-Jan-2024 14:00:16.907,0.7070250511169434,34954,187630896,8840,-0.7066788673400879,0.019787166267633438,-0.01814725250005722,187630905
05-Jan-2024 14:00:17.907,0.7070258855819702,34954,187630896,8840,-0.7066797018051147,0.01975807547569275,-0.018120940774679184,187630906
05-Jan-2024 14:00:18.907,0.7070267200469971,34954,187630896,8840,-0.706680417060852,0.01972995325922966,-0.018094725906848907,187630907
05-Jan-2024 14:00:19.907,0.7070271968841553,34954,187630896,8840,-0.7066811323165894,0.019705303013324738,-0.018065132200717926,187630908
05-Jan-2024 14:00:20.907,0.7070282697677612,34954,187630896,8840,-0.7066816091537476,0.019679389894008636,-0.018040195107460022,187630909
05-Jan-2024 14:00:21.907,0.7070298194885254,34954,187630896,8840,-0.7066813707351685,0.019655436277389526,-0.018017321825027466,187630910
05-Jan-2024 14:00:22.907,0.7070282697677612,34954,187630896,8840,-0.7066841125488281,0.019630998373031616,-0.01799199730157852,187630911
05-Jan-2024 14:00:23.907,0.7070293426513672,34954,187630896,8840,-0.7066843509674072,0.019603606313467026,-0.01796594262123108,187630912
05-Jan-2024 14:00:24.907,0.7070307731628418,34954,187630896,8840,-0.7066841125488281,0.019578542560338974,-0.017940562218427658,187630913
05-Jan-2024 14:00:25.907,0.7070304155349731,34954,187630896,8840,-0.7066860198974609,0.019555404782295227,-0.01791657879948616,187630914
05-Jan-2024 14:00:26.907,0.7070304155349731,34954,187630896,8840,-0.7066874504089355,0.019530747085809708,-0.017891213297843933,187630915
05-Jan-2024 14:00:27.907,0.7070318460464478,34954,187630896,8840,-0.7066872119903564,0.019502487033605576,-0.01786283403635025,187630916
05-Jan-2024 14:00:28.907,0.7070337533950806,34954,187630896,8840,-0.7066868543624878,0.019477080553770065,-0.01783699542284012,187630917
05-Jan-2024 14:00:29.907,0.7070350646972656,34954,187630896,8840,-0.7066867351531982,0.01944800466299057,-0.017809800803661346,187630918
05-Jan-2024 14:00:30.907,0.7070350646972656,34954,187630896,8840,-0.7066882848739624,0.019423477351665497,-0.017784226685762405,187630919
05-Jan-2024 14:00:31.907,0.7070368528366089,34954,187630896,8840,-0.7066879272460938,0.019396502524614334,-0.017759479582309723,187630920
05-Jan-2024 14:00:32.907,0.7070372104644775,34954,187630896,8840,-0.706688404083252,0.01937217265367508,-0.017734915018081665,187630921
05-Jan-2024 14:00:33.907,0.7070375680923462,34954,187630896,8840,-0.706689715385437,0.01934872567653656,-0.01770913600921631,187630922
05-Jan-2024 14:00:34.907,0.7070364952087402,34954,187630896,8840,-0.7066922187805176,0.01932227984070778,-0.017684515565633774,187630923
05-Jan-2024 14:00:35.907,0.707038164138794,34954,187630896,8840,-0.7066918611526489,0.019296269863843918,-0.017659325152635574,187630924
05-Jan-2024 14:00:36.907,0.7070393562316895,34954,187630896,8840,-0.706692099571228,0.019272390753030777,-0.017630014568567276,187630925
05-Jan-2024 14:00:37.907,0.7070397138595581,34954,187630896,8840,-0.7066929340362549,0.019246026873588562,-0.01760409027338028,187630926
05-Jan-2024 14:00:38.907,0.7070389986038208,34954,187630928,8834,-0.7066949605941772,0.019216641783714294,-0.01758105307817459,187630927
05-Jan-2024 14:00:39.907,0.7070411443710327,34954,187630928,8834,-0.7066938877105713,0.019194170832633972,-0.017552711069583893,187630928
05-Jan-2024 14:00:40.907,0.7070441246032715,34954,187630928,8834,-0.7066925764083862,0.01916646584868431,-0.0175275020301342,187630929
05-Jan-2024 14:00:41.907,0.7070441246032715,34954,187630928,8834,-0.7066943645477295,0.019133735448122025,-0.017503488808870316,187630930
05-Jan-2024 14:00:42.907,0.7070428133010864,34954,187630928,8834,-0.7066968679428101,0.019114531576633453,-0.01747538149356842,187630931
05-Jan-2024 14:00:43.907,0.7070448398590088,34954,187630928,8834,-0.7066959142684937,0.019087862223386765,-0.01744914799928665,187630932
05-Jan-2024 14:00:44.907,0.7070450782775879,34986,187630928,8834,-0.7066967487335205,0.019063111394643784,-0.017428629100322723,187630933
05-Jan-2024 14:00:45.907,0.7070438861846924,34986,187630928,8834,-0.7066993713378906,0.01904173567891121,-0.01740206405520439,187630934
05-Jan-2024 14:00:46.907,0.7070438861846924,34986,187630928,8834,-0.7067006826400757,0.019015423953533173,-0.01737328991293907,187630935
05-Jan-2024 14:00:47.907,0.7070460319519043,34986,187630928,8834,-0.7066996097564697,0.018989507108926773,-0.017353620380163193,187630936
05-Jan-2024 14:00:48.907,0.7070467472076416,34986,187630928,8834,-0.7067005634307861,0.018961824476718903,-0.017322398722171783,187630937
05-Jan-2024 14:00:49.907,0.707046389579773,34986,187630928,8834,-0.706702470779419,0.01893381029367447,-0.017293911427259445,187630938
05-Jan-2024 14:00:50.907,0.7070497274398804,34986,187630928,8834,-0.7067005634307861,0.01890062540769577,-0.01726963371038437,187630939
05-Jan-2024 14:00:51.907,0.7070518732070923,34986,187630928,8834,-0.7066997289657593,0.018878236413002014,-0.017240416258573532,187630940
05-Jan-2024 14:00:52.907,0.7070519924163818,34986,187630928,8834,-0.7067010402679443,0.01885714754462242,-0.017214450985193253,187630941
05-Jan-2024 14:00:53.907,0.7070508003234863,34986,187630928,8834,-0.7067030668258667,0.018831327557563782,-0.017192818224430084,187630942
05-Jan-2024 14:00:54.907,0.7070522308349609,34986,187630928,8834,-0.7067031860351562,0.018805086612701416,-0.017167001962661743,187630943
05-Jan-2024 14:00:55.907,0.70705246925354,34986,187630928,8834,-0.7067040205001831,0.01878618821501732,-0.017140306532382965,187630944
05-Jan-2024 14:00:56.907,0.7070522308349609,34986,187630928,8834,-0.7067053318023682,0.01876121386885643,-0.017118491232395172,187630945
05-Jan-2024 14:00:57.907,0.7070516347885132,34986,187630928,8834,-0.7067075967788696,0.018730618059635162,-0.017092853784561157,187630946
05-Jan-2024 14:00:58.907,0.7070522308349609,34986,187630928,8834,-0.7067083120346069,0.018706701695919037,-0.017062723636627197,187630947
05-Jan-2024 14:00:59.907,0.7070560455322266,34986,187630928,8834,-0.7067056894302368,0.018674179911613464,-0.017035789787769318,187630948
05-Jan-2024 14:01:00.907,0.707056999206543,34986,187630928,8834,-0.7067060470581055,0.018646609038114548,-0.017011158168315887,187630949
05-Jan-2024 14:01:01.907,0.7070574760437012,34986,187630928,8834,-0.7067070007324219,0.01862047240138054,-0.01698409765958786,187630950
05-Jan-2024 14:01:02.907,0.7070585489273071,34986,187630928,8834,-0.706707239151001,0.018596835434436798,-0.01695985347032547,187630951
05-Jan-2024 14:01:03.907,0.7070597410202026,34986,187630928,8834,-0.7067073583602905,0.01857202872633934,-0.016935262829065323,187630952
05-Jan-2024 14:01:04.907,0.7070595026016235,34986,187630928,8834,-0.7067090272903442,0.01854630559682846,-0.016909535974264145,187630953
05-Jan-2024 14:01:05.907,0.7070599794387817,34986,187630928,8834,-0.706709623336792,0.018521253019571304,-0.01688394322991371,187630954
05-Jan-2024 14:01:06.907,0.7070584297180176,34986,187630928,8834,-0.7067123651504517,0.018502790480852127,-0.016859132796525955,187630955
05-Jan-2024 14:01:07.907,0.7070602178573608,34986,187630928,8834,-0.7067118883132935,0.0184759721159935,-0.016834452748298645,187630956
05-Jan-2024 14:01:08.907,0.7070609331130981,34986,187630928,8834,-0.7067126035690308,0.01844748482108116,-0.016808979213237762,187630957
05-Jan-2024 14:01:09.907,0.7070600986480713,34986,187630928,8834,-0.7067147493362427,0.01842373237013817,-0.016780007630586624,187630958
05-Jan-2024 14:01:10.907,0.7070620059967041,34986,187630960,8827,-0.7067137956619263,0.018397394567728043,-0.016751877963542938,187630959
05-Jan-2024 14:01:11.907,0.7070657014846802,34986,187630960,8827,-0.7067115306854248,0.018361344933509827,-0.01672980934381485,187630960
05-Jan-2024 14:01:12.907,0.7070648670196533,34986,187630960,8827,-0.7067136764526367,0.018338777124881744,-0.016699079424142838,187630961
05-Jan-2024 14:01:13.907,0.7070653438568115,34986,187630960,8827,-0.7067146301269531,0.018318094313144684,-0.016670778393745422,187630962
05-Jan-2024 14:01:14.907,0.7070678472518921,34986,187630960,8827,-0.7067134380340576,0.018284544348716736,-0.01665050908923149,187630963
05-Jan-2024 14:01:15.907,0.7070668935775757,34986,187630960,8827,-0.7067155838012695,0.01826227456331253,-0.0166245698928833,187630964
05-Jan-2024 14:01:16.907,0.7070657014846802,35018,187630960,8827,-0.7067177295684814,0.0182449072599411,-0.016595687717199326,187630965
05-Jan-2024 14:01:17.907,0.7070666551589966,35018,187630960,8827,-0.7067183256149292,0.018215417861938477,-0.016579128801822662,187630966
05-Jan-2024 14:01:18.907,0.7070683240890503,35018,187630960,8827,-0.7067182064056396,0.018184680491685867,-0.016549691557884216,187630967
05-Jan-2024 14:01:19.907,0.7070678472518921,35018,187630960,8827,-0.7067196369171143,0.018169894814491272,-0.016521289944648743,187630968
05-Jan-2024 14:01:20.907,0.7070683240890503,35018,187630960,8827,-0.7067204713821411,0.018139522522687912,-0.016500648111104965,187630969
05-Jan-2024 14:01:21.907,0.7070693969726562,35018,187630960,8827,-0.7067207098007202,0.01810900866985321,-0.01647254452109337,187630970
05-Jan-2024 14:01:22.907,0.7070702314376831,35018,187630960,8827,-0.7067210674285889,0.018086407333612442,-0.016437344253063202,187630971
05-Jan-2024 14:01:23.907,0.7070720195770264,35018,187630960,8827,-0.7067205905914307,0.018057823181152344,-0.016417987644672394,187630972
05-Jan-2024 14:01:24.907,0.7070732116699219,35018,187630960,8827,-0.7067208290100098,0.018028154969215393,-0.016393855214118958,187630973
05-Jan-2024 14:01:25.907,0.7070715427398682,35018,187630960,8827,-0.7067233324050903,0.018012985587120056,-0.016362234950065613,187630974
05-Jan-2024 14:01:26.907,0.7070751190185547,35018,187630960,8827,-0.7067211866378784,0.01798408105969429,-0.01634225994348526,187630975
05-Jan-2024 14:01:27.907,0.7070749998092651,35018,187630960,8827,-0.706722617149353,0.017957717180252075,-0.01632145419716835,187630976
05-Jan-2024 14:01:28.907,0.7070753574371338,35018,187630960,8827,-0.7067234516143799,0.017938282340765,-0.016286104917526245,187630977
05-Jan-2024 14:01:29.907,0.7070744037628174,35018,187630960,8827,-0.7067258358001709,0.017907798290252686,-0.016264688223600388,187630978
05-Jan-2024 14:01:30.907,0.7070759534835815,35018,187630960,8827,-0.7067251205444336,0.017878185957670212,-0.016243107616901398,187630979
05-Jan-2024 14:01:31.907,0.7070765495300293,35018,187630960,8827,-0.70672607421875,0.0178547240793705,-0.016209013760089874,187630980
05-Jan-2024 14:01:32.907,0.7070764303207397,35018,187630960,8827,-0.7067272663116455,0.01782887428998947,-0.016185559332370758,187630981
05-Jan-2024 14:01:33.907,0.707077145576477,35018,187630960,8827,-0.7067277431488037,0.017798222601413727,-0.01616400107741356,187630982
05-Jan-2024 14:01:34.907,0.7070778608322144,35018,187630960,8827,-0.7067282199859619,0.01777537539601326,-0.016131792217493057,187630983
05-Jan-2024 14:01:35.907,0.707079291343689,35018,187630960,8827,-0.7067283391952515,0.017751339823007584,-0.01610509678721428,187630984
05-Jan-2024 14:01:36.907,0.7070794105529785,35018,187630960,8827,-0.7067291736602783,0.01772158592939377,-0.01608317345380783,187630985
05-Jan-2024 14:01:37.907,0.7070802450180054,35018,187630960,8827,-0.7067298889160156,0.017699651420116425,-0.016055461019277573,187630986
05-Jan-2024 14:01:38.907,0.70708167552948,35018,187630960,8827,-0.7067291736602783,0.017673660069704056,-0.016030203551054,187630987
05-Jan-2024 14:01:39.907,0.707082986831665,35018,187630960,8827,-0.7067290544509888,0.017647750675678253,-0.01600554585456848,187630988
05-Jan-2024 14:01:40.907,0.7070834636688232,35018,187630960,8827,-0.7067298889160156,0.017623238265514374,-0.015978273004293442,187630989
05-Jan-2024 14:01:41.907,0.7070835828781128,35018,187630960,8827,-0.7067309617996216,0.0175950825214386,-0.01595434918999672,187630990
05-Jan-2024 14:01:42.907,0.7070846557617188,35018,187630992,8834,-0.7067312002182007,0.017571713775396347,-0.01593104377388954,187630991
05-Jan-2024 14:01:43.907,0.7070854902267456,35018,187630992,8834,-0.7067315578460693,0.017544757574796677,-0.015901070088148117,187630992
05-Jan-2024 14:01:44.907,0.7070845365524292,35018,187630992,8834,-0.7067340612411499,0.017516441643238068,-0.0158773772418499,187630993
05-Jan-2024 14:01:45.907,0.7070856094360352,35018,187630992,8834,-0.7067341804504395,0.01748993620276451,-0.015850868076086044,187630994
05-Jan-2024 14:01:46.907,0.7070868015289307,35018,187630992,8834,-0.7067341804504395,0.017469830811023712,-0.01582607626914978,187630995
05-Jan-2024 14:01:47.907,0.7070866823196411,35018,187630992,8834,-0.7067352533340454,0.017439763993024826,-0.01580096036195755,187630996
05-Jan-2024 14:01:48.907,0.7070887088775635,35050,187630992,8834,-0.7067346572875977,0.01741289347410202,-0.01577458530664444,187630997
05-Jan-2024 14:01:49.907,0.7070885896682739,35050,187630992,8834,-0.7067360877990723,0.017390083521604538,-0.015745781362056732,187630998
05-Jan-2024 14:01:50.907,0.7070909738540649,35050,187630992,8834,-0.7067348957061768,0.017360471189022064,-0.01571965590119362,187630999
05-Jan-2024 14:01:51.907,0.7070931196212769,35050,187630992,8834,-0.7067340612411499,0.01733313873410225,-0.015691060572862625,187631000
05-Jan-2024 14:01:52.907,0.7070913314819336,35050,187630992,8834,-0.7067370414733887,0.01731281727552414,-0.01566651463508606,187631001
05-Jan-2024 14:01:53.907,0.7070930004119873,35050,187630992,8834,-0.70673668384552,0.017280537635087967,-0.01564319059252739,187631002
05-Jan-2024 14:01:54.907,0.7070924043655396,35050,187630992,8834,-0.7067384719848633,0.017258964478969574,-0.015619272366166115,187631003
05-Jan-2024 14:01:55.907,0.7070932388305664,35050,187630992,8834,-0.7067387104034424,0.017235368490219116,-0.015589972957968712,187631004
05-Jan-2024 14:01:56.907,0.7070927619934082,35050,187630992,8834,-0.706740140914917,0.01720866560935974,-0.015570018440485,187631005
05-Jan-2024 14:01:57.907,0.7070944309234619,35050,187630992,8834,-0.7067400217056274,0.017179422080516815,-0.015541622415184975,187631006
05-Jan-2024 14:01:58.907,0.7070949077606201,35050,187630992,8834,-0.7067407369613647,0.01715870201587677,-0.0155112873762846,187631007
05-Jan-2024 14:01:59.907,0.7070956230163574,35050,187630992,8834,-0.7067410945892334,0.017133384943008423,-0.015490556135773659,187631008
05-Jan-2024 14:02:00.907,0.7070964574813843,35050,187630992,8834,-0.706741213798523,0.017102006822824478,-0.015464186668395996,187631009
05-Jan-2024 14:02:01.907,0.7070969343185425,35050,187630992,8834,-0.7067421674728394,0.01708238199353218,-0.015435568988323212,187631010
05-Jan-2024 14:02:02.907,0.7070993185043335,35050,187630992,8834,-0.7067408561706543,0.01705089583992958,-0.015411915257573128,187631011
05-Jan-2024 14:02:03.907,0.7071006298065186,35050,187630992,8834,-0.7067407369613647,0.01702212542295456,-0.015385780483484268,187631012
05-Jan-2024 14:02:04.907,0.707099437713623,35050,187630992,8834,-0.7067432403564453,0.01700393110513687,-0.015358449891209602,187631013
05-Jan-2024 14:02:05.907,0.7071011066436768,35050,187630992,8834,-0.7067427635192871,0.016976576298475266,-0.01533416472375393,187631014
05-Jan-2024 14:02:06.907,0.7071014642715454,35050,187630992,8834,-0.7067434787750244,0.0169491246342659,-0.015309493988752365,187631015
05-Jan-2024 14:02:07.907,0.7071006298065186,35050,187630992,8834,-0.7067455053329468,0.01692488044500351,-0.015280269086360931,187631016
05-Jan-2024 14:02:08.907,0.7071007490158081,35050,187630992,8834,-0.7067466974258423,0.01689852401614189,-0.015257876366376877,187631017
05-Jan-2024 14:02:09.907,0.7071019411087036,35050,187630992,8834,-0.7067464590072632,0.016872655600309372,-0.015236124396324158,187631018
05-Jan-2024 14:02:10.907,0.7071018218994141,35050,187630992,8834,-0.7067478895187378,0.01685001328587532,-0.015204433351755142,187631019
05-Jan-2024 14:02:11.907,0.7071013450622559,35050,187630992,8834,-0.7067490816116333,0.01682308316230774,-0.015180476009845734,187631020
05-Jan-2024 14:02:12.907,0.707103967666626,35050,187630992,8834,-0.7067480087280273,0.016790378838777542,-0.015156418085098267,187631021
05-Jan-2024 14:02:13.907,0.7071058750152588,35050,187630992,8834,-0.70674729347229,0.016768217086791992,-0.015124933794140816,187631022
05-Jan-2024 14:02:14.907,0.7071068286895752,35050,187631024,8834,-0.7067474126815796,0.016742728650569916,-0.01510065607726574,187631023
05-Jan-2024 14:02:15.907,0.7071083784103394,35050,187631024,8834,-0.7067471742630005,0.016712933778762817,-0.015078438445925713,187631024
05-Jan-2024 14:02:16.907,0.7071079015731812,35050,187631024,8834,-0.7067486047744751,0.01668953150510788,-0.015047583729028702,187631025
05-Jan-2024 14:02:17.907,0.7071081399917603,35050,187631024,8834,-0.706749677658081,0.016665175557136536,-0.015024907886981964,187631026
05-Jan-2024 14:02:18.907,0.7071083784103394,35050,187631024,8834,-0.7067503929138184,0.01663946360349655,-0.01500282995402813,187631027
05-Jan-2024 14:02:19.907,0.7071081399917603,35050,187631024,8834,-0.7067517042160034,0.016619157046079636,-0.01497606374323368,187631028
05-Jan-2024 14:02:20.907,0.7071080207824707,35082,187631024,8834,-0.7067530155181885,0.016592230647802353,-0.014949331060051918,187631029
05-Jan-2024 14:02:21.907,0.7071090936660767,35082,187631024,8834,-0.7067532539367676,0.016564790159463882,-0.01492556743323803,187631030
05-Jan-2024 14:02:22.907,0.7071102857589722,35082,187631024,8834,-0.7067534923553467,0.016539882868528366,-0.014895090833306313,187631031
05-Jan-2024 14:02:23.907,0.707111120223999,35082,187631024,8834,-0.7067534923553467,0.016511473804712296,-0.01486925221979618,187631032
05-Jan-2024 14:02:24.907,0.707112193107605,35082,187631024,8834,-0.7067536115646362,0.01648235321044922,-0.014846144244074821,187631033
05-Jan-2024 14:02:25.907,0.70711350440979,35082,187631024,8834,-0.7067536115646362,0.016461025923490524,-0.014817584306001663,187631034
05-Jan-2024 14:02:26.907,0.7071126699447632,35082,187631024,8834,-0.7067553997039795,0.016436617821455002,-0.014795245602726936,187631035
05-Jan-2024 14:02:27.907,0.7071149349212646,35082,187631024,8834,-0.706754207611084,0.016407132148742676,-0.014770478010177612,187631036
05-Jan-2024 14:02:28.907,0.7071144580841064,35082,187631024,8834,-0.7067558765411377,0.01638813689351082,-0.01474386639893055,187631037
05-Jan-2024 14:02:29.907,0.707115650177002,35082,187631024,8834,-0.706755518913269,0.01636015623807907,-0.01471785455942154,187631038
05-Jan-2024 14:02:30.907,0.7071157693862915,35082,187631024,8834,-0.706756591796875,0.016332026571035385,-0.014692854136228561,187631039
05-Jan-2024 14:02:31.907,0.7071141004562378,35082,187631024,8834,-0.7067594528198242,0.01631033420562744,-0.014664644375443459,187631040
05-Jan-2024 14:02:32.907,0.7071163654327393,35082,187631024,8834,-0.7067582607269287,0.016284164041280746,-0.014640375971794128,187631041
05-Jan-2024 14:02:33.907,0.7071194648742676,35082,187631024,8834,-0.706756591796875,0.016249965876340866,-0.01461481861770153,187631042
05-Jan-2024 14:02:34.907,0.7071191072463989,35082,187631024,8834,-0.7067577838897705,0.016230415552854538,-0.01458592526614666,187631043
05-Jan-2024 14:02:35.907,0.7071199417114258,35082,187631024,8834,-0.7067583799362183,0.01620245724916458,-0.014560392126441002,187631044
05-Jan-2024 14:02:36.907,0.707121729850769,35082,187631024,8834,-0.706757664680481,0.016174107789993286,-0.01453857310116291,187631045
05-Jan-2024 14:02:37.907,0.7071199417114258,35082,187631024,8834,-0.706760048866272,0.016155868768692017,-0.014507919549942017,187631046
05-Jan-2024 14:02:38.907,0.7071192264556885,35082,187631024,8834,-0.7067621946334839,0.016130879521369934,-0.014483638107776642,187631047
05-Jan-2024 14:02:39.907,0.7071198225021362,35082,187631024,8834,-0.7067626714706421,0.016098342835903168,-0.014463676139712334,187631048
05-Jan-2024 14:02:40.907,0.707121729850769,35082,187631024,8834,-0.7067619562149048,0.016077425330877304,-0.01443403959274292,187631049
05-Jan-2024 14:02:41.907,0.7071219682693481,35082,187631024,8834,-0.7067627906799316,0.016051597893238068,-0.01440732553601265,187631050
05-Jan-2024 14:02:42.907,0.707122802734375,35082,187631024,8834,-0.7067631483078003,0.0160200297832489,-0.014385577291250229,187631051
05-Jan-2024 14:02:43.907,0.7071218490600586,35082,187631024,8834,-0.7067651748657227,0.01600043475627899,-0.014359282329678535,187631052
05-Jan-2024 14:02:44.907,0.7071254253387451,35082,187631024,8834,-0.7067630290985107,0.015970975160598755,-0.014326484873890877,187631053
05-Jan-2024 14:02:45.907,0.7071267366409302,35082,187631024,8834,-0.7067627906799316,0.01593976467847824,-0.01430421881377697,187631054
05-Jan-2024 14:02:46.907,0.7071256637573242,35082,187631056,8834,-0.7067645788192749,0.015917330980300903,-0.014276864007115364,187631055
05-Jan-2024 14:02:47.907,0.7071254253387451,35082,187631056,8834,-0.7067660093307495,0.01589539274573326,-0.014245172962546349,187631056
05-Jan-2024 14:02:48.907,0.7071269750595093,35082,187631056,8834,-0.7067654132843018,0.01586620882153511,-0.0142283346503973,187631057
05-Jan-2024 14:02:49.907,0.7071259021759033,35082,187631056,8834,-0.7067675590515137,0.015843018889427185,-0.014201054349541664,187631058
05-Jan-2024 14:02:50.907,0.7071249485015869,35082,187631056,8834,-0.7067697048187256,0.0158238485455513,-0.01417572796344757,187631059
05-Jan-2024 14:02:51.907,0.7071259021759033,35082,187631056,8834,-0.7067698240280151,0.015793576836586,-0.014153871685266495,187631060
05-Jan-2024 14:02:52.907,0.7071280479431152,35114,187631056,8834,-0.7067688703536987,0.01576651632785797,-0.01412648893892765,187631061
05-Jan-2024 14:02:53.907,0.7071285247802734,35114,187631056,8834,-0.7067694664001465,0.01574123278260231,-0.014096425846219063,187631062
05-Jan-2024 14:02:54.907,0.7071304321289062,35114,187631056,8834,-0.7067689895629883,0.015710704028606415,-0.014072401449084282,187631063
05-Jan-2024 14:02:55.907,0.7071323394775391,35114,187631056,8834,-0.7067681550979614,0.015680275857448578,-0.014044055715203285,187631064
05-Jan-2024 14:02:56.907,0.7071323394775391,35114,187631056,8834,-0.7067693471908569,0.015660278499126434,-0.014017149806022644,187631065
05-Jan-2024 14:02:57.907,0.7071330547332764,35114,187631056,8834,-0.7067697048187256,0.015634287148714066,-0.013994414359331131,187631066
05-Jan-2024 14:02:58.907,0.7071313858032227,35114,187631056,8834,-0.7067723274230957,0.015607981011271477,-0.013968760147690773,187631067
05-Jan-2024 14:02:59.907,0.7071312665939331,35114,187631056,8834,-0.7067732810974121,0.015586981549859047,-0.013943331316113472,187631068
05-Jan-2024 14:03:00.907,0.7071318626403809,35114,187631056,8834,-0.706774115562439,0.015559909865260124,-0.013915669173002243,187631069
05-Jan-2024 14:03:01.907,0.7071316242218018,35114,187631056,8834,-0.7067751884460449,0.015534438192844391,-0.013893498107790947,187631070
05-Jan-2024 14:03:02.907,0.7071318626403809,35114,187631056,8834,-0.7067756652832031,0.015507366508245468,-0.013865245506167412,187631071
05-Jan-2024 14:03:03.907,0.707133412361145,35114,187631056,8834,-0.706775426864624,0.015480335801839828,-0.01384027674794197,187631072
05-Jan-2024 14:03:04.907,0.7071362733840942,35114,187631056,8834,-0.7067737579345703,0.015454821288585663,-0.013814585283398628,187631073
05-Jan-2024 14:03:05.907,0.7071365118026733,35114,187631056,8834,-0.7067745923995972,0.015427563339471817,-0.013788839802145958,187631074
05-Jan-2024 14:03:06.907,0.7071371078491211,35114,187631056,8834,-0.7067751884460449,0.0154001135379076,-0.013763269409537315,187631075
05-Jan-2024 14:03:07.907,0.7071380615234375,35114,187631056,8834,-0.7067753076553345,0.015376849099993706,-0.01373574323952198,187631076
05-Jan-2024 14:03:08.907,0.7071398496627808,35114,187631056,8834,-0.7067744731903076,0.015353932976722717,-0.013707682490348816,187631077
05-Jan-2024 14:03:09.907,0.7071391344070435,35114,187631056,8834,-0.7067762613296509,0.015325736254453659,-0.013685310259461403,187631078
05-Jan-2024 14:03:10.907,0.7071375846862793,35114,187631056,8834,-0.7067787647247314,0.015305327251553535,-0.013658210635185242,187631079
05-Jan-2024 14:03:11.907,0.7071385383605957,35114,187631056,8834,-0.706778883934021,0.015278581529855728,-0.013632349669933319,187631080
05-Jan-2024 14:03:12.907,0.7071384191513062,35114,187631056,8834,-0.706779956817627,0.015243461355566978,-0.013607416301965714,187631081
05-Jan-2024 14:03:13.907,0.7071384191513062,35114,187631056,8834,-0.7067807912826538,0.015224214643239975,-0.013582559302449226,187631082
05-Jan-2024 14:03:14.907,0.7071399688720703,35114,187631056,8834,-0.7067806720733643,0.015192991122603416,-0.013555372133851051,187631083
05-Jan-2024 14:03:15.907,0.7071423530578613,35114,187631056,8834,-0.7067793607711792,0.01516626961529255,-0.013531029224395752,187631084
05-Jan-2024 14:03:16.907,0.7071436643600464,35114,187631056,8834,-0.7067790031433105,0.015145974233746529,-0.013504112139344215,187631085
05-Jan-2024 14:03:17.907,0.7071425914764404,35114,187631056,8834,-0.7067811489105225,0.015117926523089409,-0.013478245586156845,187631086
05-Jan-2024 14:03:18.907,0.7071424722671509,35114,187631088,8834,-0.7067822217941284,0.01509132981300354,-0.013456661254167557,187631087
05-Jan-2024 14:03:19.907,0.7071421146392822,35114,187631088,8834,-0.706783652305603,0.015070466324687004,-0.013429759070277214,187631088
05-Jan-2024 14:03:20.907,0.7071429491043091,35114,187631088,8834,-0.7067837715148926,0.01504565216600895,-0.013403337448835373,187631089
05-Jan-2024 14:03:21.907,0.7071448564529419,35114,187631088,8834,-0.7067829370498657,0.015015613287687302,-0.013381406664848328,187631090
05-Jan-2024 14:03:22.907,0.707144021987915,35114,187631088,8834,-0.7067849636077881,0.014991097152233124,-0.013350339606404305,187631091
05-Jan-2024 14:03:23.907,0.7071454524993896,35114,187631088,8834,-0.7067846059799194,0.01497097872197628,-0.013320062309503555,187631092
05-Jan-2024 14:03:24.907,0.707146167755127,35146,187631088,8834,-0.7067848443984985,0.01493746042251587,-0.01329999603331089,187631093
05-Jan-2024 14:03:25.907,0.7071452140808105,35146,187631088,8834,-0.7067868709564209,0.014911985024809837,-0.013270935043692589,187631094
05-Jan-2024 14:03:26.907,0.7071467638015747,35146,187631088,8834,-0.7067862749099731,0.014887303113937378,-0.013242444023489952,187631095
05-Jan-2024 14:03:27.907,0.7071472406387329,35146,187631088,8834,-0.7067868709564209,0.01485985703766346,-0.01322236843407154,187631096
05-Jan-2024 14:03:28.907,0.707147479057312,35146,187631088,8834,-0.7067878246307373,0.01483471691608429,-0.013195671141147614,187631097
05-Jan-2024 14:03:29.907,0.7071483135223389,35146,187631088,8834,-0.7067878246307373,0.014814574271440506,-0.013170929625630379,187631098
05-Jan-2024 14:03:30.907,0.707148551940918,35146,187631088,8834,-0.7067883014678955,0.014786645770072937,-0.013148900121450424,187631099
05-Jan-2024 14:03:31.907,0.7071484327316284,35146,187631088,8834,-0.7067893743515015,0.01476014219224453,-0.013119108974933624,187631100
05-Jan-2024 14:03:32.907,0.7071487903594971,35146,187631088,8834,-0.7067899703979492,0.014734597876667976,-0.013092480599880219,187631101
05-Jan-2024 14:03:33.907,0.7071495056152344,35146,187631088,8834,-0.706790566444397,0.014704728499054909,-0.013069286942481995,187631102
05-Jan-2024 14:03:34.907,0.7071514129638672,35146,187631088,8834,-0.7067893743515015,0.014683129265904427,-0.013043724000453949,187631103
05-Jan-2024 14:03:35.907,0.7071524858474731,35146,187631088,8834,-0.7067896127700806,0.014655731618404388,-0.013014538213610649,187631104
05-Jan-2024 14:03:36.907,0.7071540355682373,35146,187631088,8834,-0.7067887783050537,0.014626124873757362,-0.012994782999157906,187631105
05-Jan-2024 14:03:37.907,0.7071537971496582,35146,187631088,8834,-0.7067900896072388,0.014604287222027779,-0.012965595349669456,187631106
05-Jan-2024 14:03:38.907,0.7071540355682373,35146,187631088,8834,-0.7067908048629761,0.014581002295017242,-0.012935394421219826,187631107
05-Jan-2024 14:03:39.907,0.7071536779403687,35146,187631088,8834,-0.7067922353744507,0.014551745727658272,-0.012913944199681282,187631108
05-Jan-2024 14:03:40.908,0.7071535587310791,35146,187631088,8834,-0.7067935466766357,0.014526288956403732,-0.012886565178632736,187631109
05-Jan-2024 14:03:41.908,0.7071521282196045,35146,187631088,8834,-0.7067960500717163,0.014503372833132744,-0.012858202680945396,187631110
05-Jan-2024 14:03:42.908,0.7071539163589478,35146,187631088,8834,-0.7067949771881104,0.014475753530859947,-0.012838104739785194,187631111
05-Jan-2024 14:03:43.908,0.7071537971496582,35146,187631088,8834,-0.7067961692810059,0.0144517682492733,-0.012812700122594833,187631112
05-Jan-2024 14:03:44.908,0.7071549892425537,35146,187631088,8834,-0.7067959308624268,0.014427460730075836,-0.012785414233803749,187631113
05-Jan-2024 14:03:45.908,0.7071558237075806,35146,187631088,8834,-0.7067960500717163,0.014396756887435913,-0.012758245691657066,187631114
05-Jan-2024 14:03:46.908,0.7071577310562134,35146,187631088,8834,-0.7067954540252686,0.014369411394000053,-0.012732801958918571,187631115
05-Jan-2024 14:03:47.908,0.7071589231491089,35146,187631088,8834,-0.706795334815979,0.014346523210406303,-0.012705566361546516,187631116
05-Jan-2024 14:03:48.908,0.7071592807769775,35146,187631088,8834,-0.7067956924438477,0.014319494366645813,-0.012682797387242317,187631117
05-Jan-2024 14:03:49.908,0.7071589231491089,35146,187631088,8834,-0.7067967653274536,0.014297302812337875,-0.012655515223741531,187631118
05-Jan-2024 14:03:50.908,0.7071605920791626,35146,187631120,8827,-0.7067960500717163,0.014269914478063583,-0.012630641460418701,187631119
05-Jan-2024 14:03:51.908,0.7071610689163208,35146,187631120,8827,-0.7067967653274536,0.014243099838495255,-0.012606233358383179,187631120
05-Jan-2024 14:03:52.908,0.7071597576141357,35146,187631120,8827,-0.7067991495132446,0.014218134805560112,-0.012577816843986511,187631121
05-Jan-2024 14:03:53.908,0.7071590423583984,35146,187631120,8827,-0.7068010568618774,0.014191322028636932,-0.012549977749586105,187631122
05-Jan-2024 14:03:54.908,0.7071599960327148,35146,187631120,8827,-0.706801176071167,0.014163974672555923,-0.01252564787864685,187631123
05-Jan-2024 14:03:55.908,0.7071613073348999,35146,187631120,8827,-0.7068008184432983,0.014138812199234962,-0.012499656528234482,187631124
05-Jan-2024 14:03:56.908,0.7071598768234253,35178,187631120,8827,-0.7068030834197998,0.014111902564764023,-0.012471718713641167,187631125
05-Jan-2024 14:03:57.908,0.7071628570556641,35178,187631120,8827,-0.7068012952804565,0.014082403853535652,-0.012446163222193718,187631126
05-Jan-2024 14:03:58.908,0.7071648836135864,35178,187631120,8827,-0.706800103187561,0.014058327302336693,-0.012420013546943665,187631127
05-Jan-2024 14:03:59.908,0.7071660757064819,35178,187631120,8827,-0.7067996263504028,0.014036759734153748,-0.012397201731801033,187631128
05-Jan-2024 14:04:00.908,0.7071665525436401,35178,187631120,8827,-0.7068002223968506,0.014009494334459305,-0.012373100966215134,187631129
05-Jan-2024 14:04:01.908,0.7071653604507446,35178,187631120,8827,-0.7068023681640625,0.013990119099617004,-0.012345211580395699,187631130
05-Jan-2024 14:04:02.908,0.7071660757064819,35178,187631120,8827,-0.7068027257919312,0.013962788507342339,-0.012319045141339302,187631131
05-Jan-2024 14:04:03.908,0.7071655988693237,35178,187631120,8827,-0.7068041563034058,0.013933306559920311,-0.012294650077819824,187631132
05-Jan-2024 14:04:04.908,0.7071645259857178,35178,187631120,8827,-0.7068058252334595,0.013909565284848213,-0.012268299236893654,187631133
05-Jan-2024 14:04:05.908,0.7071651220321655,35178,187631120,8827,-0.7068066596984863,0.01388487033545971,-0.012241238728165627,187631134
05-Jan-2024 14:04:06.908,0.7071658372879028,35178,187631120,8827,-0.7068065404891968,0.013856453821063042,-0.012218207120895386,187631135
05-Jan-2024 14:04:07.908,0.7071658372879028,35178,187631120,8827,-0.7068077325820923,0.013828849419951439,-0.012190280482172966,187631136
05-Jan-2024 14:04:08.908,0.7071670293807983,35178,187631120,8827,-0.7068076133728027,0.013803921639919281,-0.012162717059254646,187631137
05-Jan-2024 14:04:09.908,0.7071682214736938,35178,187631120,8827,-0.7068073749542236,0.013773402199149132,-0.012135230004787445,187631138
05-Jan-2024 14:04:10.908,0.7071701288223267,35178,187631120,8827,-0.7068063020706177,0.013748222962021828,-0.012110549956560135,187631139
05-Jan-2024 14:04:11.908,0.7071712017059326,35178,187631120,8827,-0.7068061828613281,0.013724310323596,-0.01208200678229332,187631140
05-Jan-2024 14:04:12.908,0.7071703672409058,35178,187631120,8827,-0.7068078517913818,0.013700081035494804,-0.012064721435308456,187631141
05-Jan-2024 14:04:13.908,0.7071696519851685,35178,187631120,8827,-0.7068091630935669,0.013676661998033524,-0.012037267908453941,187631142
05-Jan-2024 14:04:14.908,0.7071704864501953,35178,187631120,8827,-0.7068092823028564,0.013654226437211037,-0.012009970843791962,187631143
05-Jan-2024 14:04:15.908,0.7071707248687744,35178,187631120,8827,-0.7068101167678833,0.013625910505652428,-0.011987635865807533,187631144
05-Jan-2024 14:04:16.908,0.7071717977523804,35178,187631120,8827,-0.7068099975585938,0.01360202394425869,-0.011958684772253036,187631145
05-Jan-2024 14:04:17.908,0.7071706056594849,35178,187631120,8827,-0.7068120241165161,0.013576272875070572,-0.011930573731660843,187631146
05-Jan-2024 14:04:18.908,0.7071722745895386,35178,187631120,8827,-0.7068113088607788,0.013548003509640694,-0.011907979846000671,187631147
05-Jan-2024 14:04:19.908,0.707173228263855,35178,187631120,8827,-0.7068116664886475,0.013517336919903755,-0.01187906600534916,187631148
05-Jan-2024 14:04:20.908,0.7071747779846191,35178,187631120,8827,-0.7068110704421997,0.013492874801158905,-0.011851850897073746,187631149
05-Jan-2024 14:04:21.908,0.7071760892868042,35178,187631120,8827,-0.7068105936050415,0.013463497161865234,-0.011828836053609848,187631150
05-Jan-2024 14:04:22.908,0.7071747779846191,35178,187631152,8834,-0.706812858581543,0.01344418153166771,-0.011803217232227325,187631151
05-Jan-2024 14:04:23.908,0.7071738243103027,35178,187631152,8834,-0.7068146467208862,0.013422148302197456,-0.011778658255934715,187631152
05-Jan-2024 14:04:24.908,0.7071753740310669,35178,187631152,8834,-0.7068140506744385,0.013393502682447433,-0.011752931401133537,187631153
05-Jan-2024 14:04:25.908,0.7071757316589355,35178,187631152,8834,-0.7068142890930176,0.013369843363761902,-0.011725833639502525,187631154
05-Jan-2024 14:04:26.908,0.7071763277053833,35178,187631152,8834,-0.7068148851394653,0.01334192045032978,-0.011698883026838303,187631155
05-Jan-2024 14:04:27.908,0.7071757316589355,35178,187631152,8834,-0.706816554069519,0.013313647359609604,-0.011674463748931885,187631156
05-Jan-2024 14:04:28.908,0.707176923751831,35210,187631152,8834,-0.7068158388137817,0.01329229585826397,-0.011650566011667252,187631157
05-Jan-2024 14:04:29.908,0.707177996635437,35210,187631152,8834,-0.7068160772323608,0.013264276087284088,-0.01162198930978775,187631158
05-Jan-2024 14:04:30.908,0.7071771621704102,35210,187631152,8834,-0.7068178653717041,0.013235613703727722,-0.011597901582717896,187631159
05-Jan-2024 14:04:31.908,0.7071800231933594,35210,187631152,8834,-0.7068156003952026,0.013207945972681046,-0.011568881571292877,187631160
05-Jan-2024 14:04:32.908,0.7071787118911743,35210,187631152,8834,-0.7068175077438354,0.013189161196351051,-0.011544475331902504,187631161
05-Jan-2024 14:04:33.908,0.7071812152862549,35210,187631152,8834,-0.7068159580230713,0.013160733506083488,-0.01152188703417778,187631162
05-Jan-2024 14:04:34.908,0.7071807384490967,35210,187631152,8834,-0.7068172693252563,0.013135343790054321,-0.01149413175880909,187631163
05-Jan-2024 14:04:35.908,0.7071810960769653,35210,187631152,8834,-0.7068181037902832,0.013109048828482628,-0.011465398594737053,187631164
05-Jan-2024 14:04:36.908,0.7071816921234131,35210,187631152,8834,-0.7068183422088623,0.013081198558211327,-0.011442175135016441,187631165
05-Jan-2024 14:04:37.908,0.7071818113327026,35210,187631152,8834,-0.7068189382553101,0.013058166950941086,-0.011418100446462631,187631166
05-Jan-2024 14:04:38.908,0.7071815729141235,35210,187631152,8834,-0.7068203687667847,0.01303013227880001,-0.01138952374458313,187631167
05-Jan-2024 14:04:39.908,0.7071828842163086,35210,187631152,8834,-0.706820011138916,0.01300344243645668,-0.011366229504346848,187631168
05-Jan-2024 14:04:40.908,0.7071819305419922,35210,187631152,8834,-0.7068219184875488,0.012978848069906235,-0.011340143159031868,187631169
05-Jan-2024 14:04:41.908,0.7071835994720459,35210,187631152,8834,-0.706821084022522,0.012955421581864357,-0.011311830952763557,187631170
05-Jan-2024 14:04:42.908,0.7071839570999146,35210,187631152,8834,-0.7068216800689697,0.012926217168569565,-0.011286212131381035,187631171
05-Jan-2024 14:04:43.908,0.7071839570999146,35210,187631152,8834,-0.7068225145339966,0.012898609042167664,-0.011259671300649643,187631172
05-Jan-2024 14:04:44.908,0.7071839570999146,35210,187631152,8834,-0.7068228721618652,0.012878874316811562,-0.011234689503908157,187631173
05-Jan-2024 14:04:45.908,0.7071843147277832,35210,187631152,8834,-0.7068239450454712,0.012849302962422371,-0.01121114008128643,187631174
05-Jan-2024 14:04:46.908,0.7071858644485474,35210,187631152,8834,-0.7068229913711548,0.01282489113509655,-0.011183135211467743,187631175
05-Jan-2024 14:04:47.908,0.7071865797042847,35210,187631152,8834,-0.7068228721618652,0.012802382931113243,-0.011157365515828133,187631176
05-Jan-2024 14:04:48.908,0.7071875333786011,35210,187631152,8834,-0.7068231105804443,0.012771980836987495,-0.0111318938434124,187631177
05-Jan-2024 14:04:49.908,0.7071871757507324,35210,187631152,8834,-0.706824541091919,0.012747855857014656,-0.011109227314591408,187631178
05-Jan-2024 14:04:50.908,0.7071852684020996,35210,187631152,8834,-0.7068272829055786,0.01272328570485115,-0.011081453412771225,187631179
05-Jan-2024 14:04:51.908,0.7071877717971802,35210,187631152,8834,-0.7068253755569458,0.01269703172147274,-0.011058520525693893,187631180
05-Jan-2024 14:04:52.908,0.7071877717971802,35210,187631152,8834,-0.7068262100219727,0.01267106831073761,-0.01103132963180542,187631181
05-Jan-2024 14:04:53.908,0.7071883678436279,35210,187631152,8834,-0.7068268060684204,0.01264440268278122,-0.011004269123077393,187631182
05-Jan-2024 14:04:54.908,0.7071881294250488,35210,187631184,8834,-0.7068278789520264,0.012614812701940536,-0.010977311059832573,187631183
05-Jan-2024 14:04:55.908,0.7071895599365234,35210,187631184,8834,-0.7068274021148682,0.012590624392032623,-0.010951567441225052,187631184
05-Jan-2024 14:04:56.908,0.7071903944015503,35210,187631184,8834,-0.7068274021148682,0.01256624236702919,-0.010923020541667938,187631185
05-Jan-2024 14:04:57.908,0.7071903944015503,35210,187631184,8834,-0.7068281173706055,0.012542380020022392,-0.010903049260377884,187631186
05-Jan-2024 14:04:58.908,0.707192063331604,35210,187631184,8834,-0.7068275213241577,0.012516116723418236,-0.010874826461076736,187631187
05-Jan-2024 14:04:59.908,0.7071932554244995,35210,187631184,8834,-0.7068270444869995,0.01249532587826252,-0.010848252102732658,187631188
05-Jan-2024 14:05:00.908,0.7071919441223145,35242,187631184,8834,-0.7068291902542114,0.012468686327338219,-0.010826695710420609,187631189
05-Jan-2024 14:05:01.908,0.707192063331604,35242,187631184,8834,-0.7068299055099487,0.012441391125321388,-0.010799756273627281,187631190
05-Jan-2024 14:05:02.908,0.7071933746337891,35242,187631184,8834,-0.7068295478820801,0.012418156489729881,-0.01077088713645935,187631191
05-Jan-2024 14:05:03.908,0.7071934938430786,35242,187631184,8834,-0.7068302631378174,0.012388400733470917,-0.010747173801064491,187631192
05-Jan-2024 14:05:04.908,0.7071928977966309,35242,187631184,8834,-0.7068315744400024,0.012360390275716782,-0.010720022022724152,187631193
05-Jan-2024 14:05:05.908,0.7071926593780518,35242,187631184,8834,-0.7068326473236084,0.012333964928984642,-0.01069386675953865,187631194
05-Jan-2024 14:05:06.908,0.7071948051452637,35242,187631184,8834,-0.7068312168121338,0.012309499084949493,-0.01067015528678894,187631195
05-Jan-2024 14:05:07.908,0.7071951627731323,35242,187631184,8834,-0.7068319320678711,0.01228274218738079,-0.010642409324645996,187631196
05-Jan-2024 14:05:08.908,0.7071946859359741,35242,187631184,8834,-0.7068331241607666,0.012259533628821373,-0.01061718538403511,187631197
05-Jan-2024 14:05:09.908,0.7071951627731323,35242,187631184,8834,-0.7068337202072144,0.012231478467583656,-0.010591881349682808,187631198
05-Jan-2024 14:05:10.908,0.7071973085403442,35242,187631184,8834,-0.7068322896957397,0.012206396088004112,-0.010566331446170807,187631199
05-Jan-2024 14:05:11.908,0.7071969509124756,35242,187631184,8834,-0.7068333625793457,0.012184543535113335,-0.01054028794169426,187631200
05-Jan-2024 14:05:12.908,0.7071961164474487,35242,187631184,8834,-0.7068350315093994,0.012159546837210655,-0.010517369955778122,187631201
05-Jan-2024 14:05:13.908,0.7071952819824219,35242,187631184,8834,-0.7068368196487427,0.01213449239730835,-0.010490570217370987,187631202
05-Jan-2024 14:05:14.908,0.7071974277496338,35242,187631184,8834,-0.7068350315093994,0.01210901141166687,-0.010461624711751938,187631203
05-Jan-2024 14:05:15.908,0.7071980237960815,35242,187631184,8834,-0.7068356275558472,0.012076804414391518,-0.010434886440634727,187631204
05-Jan-2024 14:05:16.908,0.7071988582611084,35242,187631184,8834,-0.7068353891372681,0.012051135301589966,-0.010413285344839096,187631205
05-Jan-2024 14:05:17.908,0.7072007656097412,35242,187631184,8834,-0.7068346738815308,0.012026796117424965,-0.010384803637862206,187631206
05-Jan-2024 14:05:18.908,0.7072012424468994,35242,187631184,8834,-0.7068345546722412,0.012002214789390564,-0.01036069355905056,187631207
05-Jan-2024 14:05:19.908,0.7072023153305054,35242,187631184,8834,-0.7068346738815308,0.01197422668337822,-0.010332684963941574,187631208
05-Jan-2024 14:05:20.908,0.7072014808654785,35242,187631184,8834,-0.706836462020874,0.01194942370057106,-0.010304827243089676,187631209
05-Jan-2024 14:05:21.908,0.7072012424468994,35242,187631184,8834,-0.7068376541137695,0.011923709884285927,-0.010281529277563095,187631210
05-Jan-2024 14:05:22.908,0.7072033882141113,35242,187631184,8834,-0.7068362236022949,0.01189858466386795,-0.010255467146635056,187631211
05-Jan-2024 14:05:23.908,0.707202672958374,35242,187631184,8834,-0.70683753490448,0.011876735836267471,-0.010230278596282005,187631212
05-Jan-2024 14:05:24.908,0.7072017192840576,35242,187631184,8834,-0.7068389654159546,0.011848453432321548,-0.010205335915088654,187631213
05-Jan-2024 14:05:25.908,0.7072029113769531,35242,187631184,8834,-0.7068386077880859,0.011821947991847992,-0.010179609060287476,187631214
05-Jan-2024 14:05:26.908,0.7072049379348755,35242,187631216,8847,-0.70683753490448,0.011797299608588219,-0.010151421651244164,187631215
05-Jan-2024 14:05:27.908,0.7072048187255859,35242,187631216,8847,-0.7068387269973755,0.011767493560910225,-0.010125154629349709,187631216
05-Jan-2024 14:05:28.908,0.7072033882141113,35242,187631216,8847,-0.7068408727645874,0.011741414666175842,-0.010099541395902634,187631217
05-Jan-2024 14:05:29.908,0.7072039842605591,35242,187631216,8847,-0.7068411111831665,0.011718107387423515,-0.010073238983750343,187631218
05-Jan-2024 14:05:30.908,0.7072052955627441,35242,187631216,8847,-0.7068407535552979,0.011688759550452232,-0.010051114484667778,187631219
05-Jan-2024 14:05:31.908,0.7072067260742188,35242,187631216,8847,-0.7068396806716919,0.011666830629110336,-0.010026127099990845,187631220
05-Jan-2024 14:05:32.908,0.7072073221206665,35274,187631216,8847,-0.7068397998809814,0.01164679229259491,-0.0099977757781744,187631221
05-Jan-2024 14:05:33.908,0.7072079181671143,35274,187631216,8847,-0.7068400382995605,0.011615997180342674,-0.009976180270314217,187631222
05-Jan-2024 14:05:34.908,0.7072082757949829,35274,187631216,8847,-0.7068403959274292,0.011590046808123589,-0.009947367012500763,187631223
05-Jan-2024 14:05:35.908,0.7072069644927979,35274,187631216,8847,-0.7068426609039307,0.011569604277610779,-0.00991845689713955,187631224
05-Jan-2024 14:05:36.908,0.7072069644927979,35274,187631216,8847,-0.7068431377410889,0.011537835001945496,-0.009894916787743568,187631225
05-Jan-2024 14:05:37.908,0.7072086334228516,35274,187631216,8847,-0.7068427801132202,0.011507853865623474,-0.009866829961538315,187631226
05-Jan-2024 14:05:38.908,0.7072087526321411,35274,187631216,8847,-0.7068431377410889,0.011486940085887909,-0.009840572252869606,187631227
05-Jan-2024 14:05:39.908,0.7072091102600098,35274,187631216,8847,-0.7068436145782471,0.01146009936928749,-0.009820127859711647,187631228
05-Jan-2024 14:05:40.908,0.7072075605392456,35274,187631216,8847,-0.7068459987640381,0.01143265888094902,-0.009794406592845917,187631229
05-Jan-2024 14:05:41.908,0.7072089910507202,35274,187631216,8847,-0.7068452835083008,0.011412162333726883,-0.009765122085809708,187631230
05-Jan-2024 14:05:42.908,0.7072105407714844,35274,187631216,8847,-0.7068448066711426,0.011382905766367912,-0.009739676490426064,187631231
05-Jan-2024 14:05:43.908,0.7072122097015381,35274,187631216,8847,-0.7068436145782471,0.011355975642800331,-0.009714556857943535,187631232
05-Jan-2024 14:05:44.908,0.7072123289108276,35274,187631216,8847,-0.7068442106246948,0.011332038789987564,-0.009683061391115189,187631233
05-Jan-2024 14:05:45.908,0.7072130441665649,35274,187631216,8847,-0.7068443298339844,0.01130523718893528,-0.009660353884100914,187631234
05-Jan-2024 14:05:46.908,0.7072135210037231,35274,187631216,8847,-0.7068445682525635,0.011276639997959137,-0.009637722745537758,187631235
05-Jan-2024 14:05:47.908,0.7072134017944336,35274,187631216,8847,-0.7068458795547485,0.011254502460360527,-0.009608812630176544,187631236
05-Jan-2024 14:05:48.908,0.7072120904922485,35274,187631216,8847,-0.7068475484848022,0.011227680370211601,-0.009586084634065628,187631237
05-Jan-2024 14:05:49.908,0.7072131633758545,35274,187631216,8847,-0.7068474292755127,0.01120016723871231,-0.009561100974678993,187631238
05-Jan-2024 14:05:50.908,0.7072137594223022,35274,187631216,8847,-0.7068476676940918,0.011178150773048401,-0.009529568254947662,187631239
05-Jan-2024 14:05:51.908,0.7072125673294067,35274,187631216,8847,-0.7068493366241455,0.011153100058436394,-0.009507521986961365,187631240
05-Jan-2024 14:05:52.908,0.7072142362594604,35274,187631216,8847,-0.7068482637405396,0.01112433336675167,-0.009484319016337395,187631241
05-Jan-2024 14:05:53.908,0.7072159051895142,35274,187631216,8847,-0.7068477869033813,0.011101143434643745,-0.009454380720853806,187631242
05-Jan-2024 14:05:54.908,0.7072149515151978,35274,187631216,8847,-0.7068493366241455,0.011075137183070183,-0.009431544691324234,187631243
05-Jan-2024 14:05:55.908,0.7072156667709351,35274,187631216,8847,-0.706849217414856,0.011049967259168625,-0.009409382939338684,187631244
05-Jan-2024 14:05:56.908,0.7072166204452515,35274,187631216,8847,-0.706849217414856,0.011022582650184631,-0.009376998990774155,187631245
05-Jan-2024 14:05:57.908,0.7072180509567261,35274,187631216,8847,-0.7068483829498291,0.010998662561178207,-0.009353956207633018,187631246
05-Jan-2024 14:05:58.908,0.7072193622589111,35274,187631248,8834,-0.7068477869033813,0.010973107069730759,-0.009328152984380722,187631247
05-Jan-2024 14:05:59.908,0.7072185277938843,35274,187631248,8834,-0.7068494558334351,0.010946398600935936,-0.009302124381065369,187631248
05-Jan-2024 14:06:00.908,0.7072193622589111,35274,187631248,8834,-0.7068495750427246,0.010916927829384804,-0.009275902062654495,187631249
05-Jan-2024 14:06:01.908,0.7072204351425171,35274,187631248,8834,-0.7068493366241455,0.010891018435359001,-0.009250955656170845,187631250
05-Jan-2024 14:06:02.908,0.7072185277938843,35274,187631248,8834,-0.7068514823913574,0.010868895798921585,-0.009224280714988708,187631251
05-Jan-2024 14:06:03.908,0.7072180509567261,35274,187631248,8834,-0.7068526744842529,0.010842178016901016,-0.009198784828186035,187631252
05-Jan-2024 14:06:04.908,0.7072184085845947,35306,187631248,8834,-0.7068531513214111,0.010819049552083015,-0.00917498953640461,187631253
05-Jan-2024 14:06:05.908,0.7072196006774902,35306,187631248,8834,-0.7068526744842529,0.010792260989546776,-0.009146373718976974,187631254
05-Jan-2024 14:06:06.908,0.7072204351425171,35306,187631248,8834,-0.7068524360656738,0.010765912011265755,-0.00912126898765564,187631255
05-Jan-2024 14:06:07.908,0.7072210311889648,35306,187631248,8834,-0.7068525552749634,0.01074046641588211,-0.009096860885620117,187631256
05-Jan-2024 14:06:08.908,0.7072205543518066,35306,187631248,8834,-0.7068538665771484,0.010717358440160751,-0.009069830179214478,187631257
05-Jan-2024 14:06:09.908,0.7072221040725708,35306,187631248,8834,-0.7068531513214111,0.010690413415431976,-0.009043712168931961,187631258
05-Jan-2024 14:06:10.908,0.7072231769561768,35306,187631248,8834,-0.7068530321121216,0.010661618784070015,-0.009016864001750946,187631259
05-Jan-2024 14:06:11.908,0.7072234153747559,35306,187631248,8834,-0.7068531513214111,0.01063491590321064,-0.008989235386252403,187631260
05-Jan-2024 14:06:12.908,0.7072234153747559,35306,187631248,8834,-0.7068538665771484,0.010610779747366905,-0.008965026587247849,187631261
05-Jan-2024 14:06:13.908,0.707223653793335,35306,187631248,8834,-0.7068544626235962,0.010584577918052673,-0.008938128128647804,187631262
05-Jan-2024 14:06:14.908,0.707223653793335,35306,187631248,8834,-0.7068549394607544,0.010562391951680183,-0.008913077414035797,187631263
05-Jan-2024 14:06:15.908,0.7072235345840454,35306,187631248,8834,-0.7068558931350708,0.01053105853497982,-0.008890554308891296,187631264
05-Jan-2024 14:06:16.908,0.7072246074676514,35306,187631248,8834,-0.7068555355072021,0.010505644604563713,-0.0088643878698349,187631265
05-Jan-2024 14:06:17.908,0.7072244882583618,35306,187631248,8834,-0.706856369972229,0.010481709614396095,-0.00883711501955986,187631266
05-Jan-2024 14:06:18.908,0.7072255611419678,35306,187631248,8834,-0.7068558931350708,0.010456571355462074,-0.008814454078674316,187631267
05-Jan-2024 14:06:19.908,0.7072256803512573,35306,187631248,8834,-0.7068567276000977,0.010428166016936302,-0.008787734434008598,187631268
05-Jan-2024 14:06:20.908,0.7072261571884155,35306,187631248,8834,-0.7068568468093872,0.010404614731669426,-0.00875953957438469,187631269
05-Jan-2024 14:06:21.908,0.7072279453277588,35306,187631248,8834,-0.7068561315536499,0.01037815771996975,-0.008732341229915619,187631270
05-Jan-2024 14:06:22.908,0.7072290182113647,35306,187631248,8834,-0.706855297088623,0.010351352393627167,-0.008706392720341682,187631271
05-Jan-2024 14:06:23.908,0.707227349281311,35306,187631248,8834,-0.7068575620651245,0.01032893918454647,-0.008681738749146461,187631272
05-Jan-2024 14:06:24.908,0.7072281837463379,35306,187631248,8834,-0.7068576812744141,0.010301165282726288,-0.008654771372675896,187631273
05-Jan-2024 14:06:25.908,0.7072277069091797,35306,187631248,8834,-0.70685875415802,0.010276133194565773,-0.008630618453025818,187631274
05-Jan-2024 14:06:26.908,0.7072274684906006,35306,187631248,8834,-0.7068597078323364,0.010250335559248924,-0.008601605892181396,187631275
05-Jan-2024 14:06:27.908,0.7072280645370483,35306,187631248,8834,-0.7068597078323364,0.010223761200904846,-0.008579753339290619,187631276
05-Jan-2024 14:06:28.908,0.7072290182113647,35306,187631248,8834,-0.706859827041626,0.01019684225320816,-0.00855395570397377,187631277
05-Jan-2024 14:06:29.908,0.707230806350708,35306,187631248,8834,-0.7068588733673096,0.010172611102461815,-0.00852370634675026,187631278
05-Jan-2024 14:06:30.908,0.7072305679321289,35306,187631280,8834,-0.7068594694137573,0.010146472603082657,-0.008498694747686386,187631279
05-Jan-2024 14:06:31.908,0.7072314023971558,35306,187631280,8834,-0.7068591117858887,0.010120892897248268,-0.008475866168737411,187631280
05-Jan-2024 14:06:32.908,0.7072324752807617,35306,187631280,8834,-0.7068588733673096,0.010095437988638878,-0.008448027074337006,187631281
05-Jan-2024 14:06:33.908,0.7072322368621826,35306,187631280,8834,-0.706859827041626,0.010067734867334366,-0.008423548191785812,187631282
05-Jan-2024 14:06:34.908,0.7072322368621826,35306,187631280,8834,-0.7068600654602051,0.010044436901807785,-0.008399821817874908,187631283
05-Jan-2024 14:06:35.908,0.7072314023971558,35306,187631280,8834,-0.7068617343902588,0.010017076507210732,-0.008371859788894653,187631284
05-Jan-2024 14:06:36.908,0.707231879234314,35338,187631280,8834,-0.7068619728088379,0.009988762438297272,-0.008346125483512878,187631285
05-Jan-2024 14:06:37.908,0.7072321176528931,35338,187631280,8834,-0.7068623304367065,0.009965911507606506,-0.008320307359099388,187631286
05-Jan-2024 14:06:38.908,0.7072327136993408,35338,187631280,8834,-0.7068628072738647,0.009939190000295639,-0.008292416110634804,187631287
05-Jan-2024 14:06:39.908,0.7072329521179199,35338,187631280,8834,-0.7068629264831543,0.009913468733429909,-0.00826895423233509,187631288
05-Jan-2024 14:06:40.908,0.70723557472229,35338,187631280,8834,-0.7068608999252319,0.009883366525173187,-0.008241357281804085,187631289
05-Jan-2024 14:06:41.908,0.7072360515594482,35338,187631280,8834,-0.7068614959716797,0.009862503036856651,-0.008213398978114128,187631290
05-Jan-2024 14:06:42.908,0.7072370052337646,35338,187631280,8834,-0.706861138343811,0.009831968694925308,-0.008189423009753227,187631291
05-Jan-2024 14:06:43.908,0.7072361707687378,35338,187631280,8834,-0.706862211227417,0.009811664000153542,-0.008166739717125893,187631292
05-Jan-2024 14:06:44.908,0.7072373628616333,35338,187631280,8834,-0.7068619728088379,0.009787531569600105,-0.008137904107570648,187631293
05-Jan-2024 14:06:45.908,0.7072361707687378,35338,187631280,8834,-0.706863522529602,0.009762512519955635,-0.008114611729979515,187631294
05-Jan-2024 14:06:46.908,0.7072367668151855,35338,187631280,8834,-0.7068638801574707,0.009731635451316833,-0.008087966591119766,187631295
05-Jan-2024 14:06:47.908,0.7072372436523438,35338,187631280,8834,-0.7068639993667603,0.009708402678370476,-0.00806116871535778,187631296
05-Jan-2024 14:06:48.908,0.7072371244430542,35338,187631280,8834,-0.7068648338317871,0.009679913520812988,-0.008034143596887589,187631297
05-Jan-2024 14:06:49.908,0.7072380781173706,35338,187631280,8834,-0.706864595413208,0.009654872119426727,-0.008012045174837112,187631298
05-Jan-2024 14:06:50.908,0.707237958908081,35338,187631280,8834,-0.7068653106689453,0.009630924090743065,-0.007984127849340439,187631299
05-Jan-2024 14:06:51.908,0.7072384357452393,35338,187631280,8834,-0.7068653106689453,0.009604541584849358,-0.007961958646774292,187631300
05-Jan-2024 14:06:52.908,0.7072383165359497,35338,187631280,8834,-0.7068660259246826,0.009578166529536247,-0.007935818284749985,187631301
05-Jan-2024 14:06:53.908,0.7072384357452393,35338,187631280,8834,-0.7068665027618408,0.009555445984005928,-0.007908252999186516,187631302
05-Jan-2024 14:06:54.908,0.7072397470474243,35338,187631280,8834,-0.7068661451339722,0.00952785275876522,-0.007880361750721931,187631303
05-Jan-2024 14:06:55.908,0.7072399854660034,35338,187631280,8834,-0.7068662643432617,0.009502874687314034,-0.007857285439968109,187631304
05-Jan-2024 14:06:56.908,0.7072412967681885,35338,187631280,8834,-0.7068659067153931,0.009478259831666946,-0.00782843492925167,187631305
05-Jan-2024 14:06:57.908,0.7072404623031616,35338,187631280,8834,-0.7068673372268677,0.009449543431401253,-0.007801314815878868,187631306
05-Jan-2024 14:06:58.908,0.7072408199310303,35338,187631280,8834,-0.7068676948547363,0.009422684088349342,-0.007779216393828392,187631307
05-Jan-2024 14:06:59.908,0.707241415977478,35338,187631280,8834,-0.7068678140640259,0.009397659450769424,-0.0077538806945085526,187631308
05-Jan-2024 14:07:00.908,0.7072426080703735,35338,187631280,8834,-0.706866979598999,0.009374603629112244,-0.007728532887995243,187631309
05-Jan-2024 14:07:01.908,0.7072418928146362,35338,187631280,8834,-0.7068681716918945,0.009346041828393936,-0.007701006717979908,187631310
05-Jan-2024 14:07:02.908,0.7072423696517944,35338,187631312,8834,-0.7068685293197632,0.0093242097645998,-0.007676507346332073,187631311
05-Jan-2024 14:07:03.908,0.7072433233261108,35338,187631312,8834,-0.7068679332733154,0.009297771379351616,-0.007651117630302906,187631312
05-Jan-2024 14:07:04.908,0.7072435617446899,35338,187631312,8834,-0.7068684101104736,0.009271128103137016,-0.007624432444572449,187631313
05-Jan-2024 14:07:05.908,0.7072429656982422,35338,187631312,8834,-0.7068696022033691,0.009247902780771255,-0.007597831077873707,187631314
05-Jan-2024 14:07:06.908,0.7072443962097168,35338,187631312,8834,-0.7068688869476318,0.009217306971549988,-0.007570724934339523,187631315
05-Jan-2024 14:07:07.908,0.7072460651397705,35338,187631312,8834,-0.7068678140640259,0.009189700707793236,-0.007543874904513359,187631316
05-Jan-2024 14:07:08.908,0.7072458267211914,35370,187631312,8834,-0.7068687677383423,0.009168248623609543,-0.007518029771745205,187631317
05-Jan-2024 14:07:09.908,0.7072452306747437,35370,187631312,8834,-0.7068700790405273,0.009138187393546104,-0.007492185570299625,187631318
05-Jan-2024 14:07:10.908,0.7072452306747437,35370,187631312,8834,-0.7068706750869751,0.009114658460021019,-0.007470001466572285,187631319
05-Jan-2024 14:07:11.908,0.7072454690933228,35370,187631312,8834,-0.7068706750869751,0.009089626371860504,-0.007441367954015732,187631320
05-Jan-2024 14:07:12.908,0.7072455883026123,35370,187631312,8834,-0.7068712711334229,0.009062590077519417,-0.0074183763936161995,187631321
05-Jan-2024 14:07:13.908,0.7072454690933228,35370,187631312,8834,-0.7068718671798706,0.009040333330631256,-0.0073924679309129715,187631322
05-Jan-2024 14:07:14.908,0.7072464227676392,35370,187631312,8834,-0.7068713903427124,0.0090151596814394,-0.007367699407041073,187631323
05-Jan-2024 14:07:15.908,0.7072494029998779,35370,187631312,8834,-0.7068690061569214,0.008988196030259132,-0.00734395906329155,187631324
05-Jan-2024 14:07:16.908,0.7072499990463257,35370,187631312,8834,-0.7068691253662109,0.008961770683526993,-0.007315441966056824,187631325
05-Jan-2024 14:07:17.908,0.7072494029998779,35370,187631312,8834,-0.7068705558776855,0.008934557437896729,-0.007286859676241875,187631326
05-Jan-2024 14:07:18.908,0.707248330116272,35370,187631312,8834,-0.7068723440170288,0.008907470852136612,-0.0072648851200938225,187631327
05-Jan-2024 14:07:19.908,0.7072494029998779,35370,187631312,8834,-0.706871747970581,0.008879285305738449,-0.007233592681586742,187631328
05-Jan-2024 14:07:20.908,0.707248330116272,35370,187631312,8834,-0.7068734169006348,0.008856747299432755,-0.00720867607742548,187631329
05-Jan-2024 14:07:21.908,0.7072484493255615,35370,187631312,8834,-0.7068740129470825,0.0088302381336689,-0.0071856435388326645,187631330
05-Jan-2024 14:07:22.908,0.7072490453720093,35370,187631312,8834,-0.7068736553192139,0.008804595097899437,-0.007160652428865433,187631331
05-Jan-2024 14:07:23.908,0.707249641418457,35370,187631312,8834,-0.7068737745285034,0.008780524134635925,-0.0071324547752738,187631332
05-Jan-2024 14:07:24.908,0.707249641418457,35370,187631312,8834,-0.7068744897842407,0.008753146976232529,-0.007107068784534931,187631333
05-Jan-2024 14:07:25.908,0.7072509527206421,35370,187631312,8834,-0.7068737745285034,0.008726606145501137,-0.007080703973770142,187631334
05-Jan-2024 14:07:26.908,0.7072504758834839,35370,187631312,8834,-0.7068747282028198,0.00870281271636486,-0.007055021822452545,187631335
05-Jan-2024 14:07:27.908,0.7072516679763794,35370,187631312,8834,-0.706873893737793,0.008678963407874107,-0.007032561115920544,187631336
05-Jan-2024 14:07:28.908,0.7072535753250122,35370,187631312,8834,-0.7068729400634766,0.008648181334137917,-0.0070058368146419525,187631337
05-Jan-2024 14:07:29.908,0.7072515487670898,35370,187631312,8834,-0.7068749666213989,0.008629003539681435,-0.006979243829846382,187631338
05-Jan-2024 14:07:30.908,0.7072528600692749,35370,187631312,8834,-0.7068742513656616,0.008604994043707848,-0.006955299526453018,187631339
05-Jan-2024 14:07:31.908,0.7072525024414062,35370,187631312,8834,-0.7068749666213989,0.008573822677135468,-0.006931892596185207,187631340
05-Jan-2024 14:07:32.908,0.7072514295578003,35370,187631312,8834,-0.7068766355514526,0.008550528436899185,-0.006900163367390633,187631341
05-Jan-2024 14:07:33.908,0.7072505950927734,35370,187631312,8834,-0.7068780660629272,0.00852506048977375,-0.006874953396618366,187631342
05-Jan-2024 14:07:34.908,0.7072544097900391,35370,187631344,8847,-0.7068750858306885,0.008492166176438332,-0.006854155100882053,187631343
05-Jan-2024 14:07:35.908,0.7072535753250122,35370,187631344,8847,-0.7068763971328735,0.008470488712191582,-0.0068243080750107765,187631344
05-Jan-2024 14:07:36.908,0.7072528600692749,35370,187631344,8847,-0.7068774700164795,0.008447874337434769,-0.006796922534704208,187631345
05-Jan-2024 14:07:37.908,0.7072527408599854,35370,187631344,8847,-0.7068781852722168,0.008421286940574646,-0.006776099093258381,187631346
05-Jan-2024 14:07:38.908,0.7072548866271973,35370,187631344,8847,-0.7068768739700317,0.008394474163651466,-0.00674786139279604,187631347
05-Jan-2024 14:07:39.908,0.70725417137146,35370,187631344,8847,-0.7068778276443481,0.008370064198970795,-0.006719447672367096,187631348
05-Jan-2024 14:07:40.908,0.7072572708129883,35402,187631344,8847,-0.7068754434585571,0.008343620225787163,-0.006694817915558815,187631349
05-Jan-2024 14:07:41.908,0.7072558403015137,35402,187631344,8847,-0.706877589225769,0.008315745741128922,-0.006667765788733959,187631350
05-Jan-2024 14:07:42.908,0.7072564363479614,35402,187631344,8847,-0.7068773508071899,0.00829240307211876,-0.0066438838839530945,187631351
05-Jan-2024 14:07:43.908,0.7072575092315674,35402,187631344,8847,-0.7068766355514526,0.008267680183053017,-0.006619475781917572,187631352
05-Jan-2024 14:07:44.908,0.7072572708129883,35402,187631344,8847,-0.706877589225769,0.008240710943937302,-0.006594423204660416,187631353
05-Jan-2024 14:07:45.908,0.7072546482086182,35402,187631344,8847,-0.7068808078765869,0.008221622556447983,-0.006568090058863163,187631354
05-Jan-2024 14:07:46.908,0.7072564363479614,35402,187631344,8847,-0.7068794965744019,0.00818738341331482,-0.00654124841094017,187631355
05-Jan-2024 14:07:47.908,0.7072571516036987,35402,187631344,8847,-0.7068793773651123,0.008162902668118477,-0.00651727057993412,187631356
05-Jan-2024 14:07:48.908,0.7072575092315674,35402,187631344,8847,-0.7068796157836914,0.008137218654155731,-0.0064871832728385925,187631357
05-Jan-2024 14:07:49.908,0.7072570323944092,35402,187631344,8847,-0.7068806886672974,0.008111227303743362,-0.006463704630732536,187631358
05-Jan-2024 14:07:50.908,0.7072585821151733,35402,187631344,8847,-0.7068799734115601,0.00808027759194374,-0.006436691619455814,187631359
05-Jan-2024 14:07:51.908,0.7072579860687256,35402,187631344,8847,-0.706881046295166,0.008055053651332855,-0.0064112404361367226,187631360
05-Jan-2024 14:07:52.908,0.7072579860687256,35402,187631344,8847,-0.706881046295166,0.008031770586967468,-0.006388431414961815,187631361
05-Jan-2024 14:07:53.908,0.7072594165802002,35402,187631344,8847,-0.7068804502487183,0.008004670962691307,-0.006361677311360836,187631362
05-Jan-2024 14:07:54.908,0.7072594165802002,35402,187631344,8847,-0.7068806886672974,0.007983153685927391,-0.00634012371301651,187631363
05-Jan-2024 14:07:55.908,0.7072609663009644,35402,187631344,8847,-0.7068800926208496,0.007957087829709053,-0.00631134957075119,187631364
05-Jan-2024 14:07:56.908,0.7072615623474121,35402,187631344,8847,-0.7068798542022705,0.007931159809231758,-0.006283393129706383,187631365
05-Jan-2024 14:07:57.908,0.7072606086730957,35402,187631344,8847,-0.7068812847137451,0.007905213162302971,-0.006258271634578705,187631366
05-Jan-2024 14:07:58.908,0.7072609663009644,35402,187631344,8847,-0.7068817615509033,0.00787736289203167,-0.006231904029846191,187631367
05-Jan-2024 14:07:59.908,0.7072608470916748,35402,187631344,8847,-0.7068819999694824,0.007855953648686409,-0.0062040891498327255,187631368
05-Jan-2024 14:08:00.908,0.7072595357894897,35402,187631344,8847,-0.7068842649459839,0.007823687046766281,-0.00618057232350111,187631369
05-Jan-2024 14:08:01.908,0.7072601318359375,35402,187631344,8847,-0.7068840265274048,0.007796013727784157,-0.006153971888124943,187631370
05-Jan-2024 14:08:02.908,0.7072604894638062,35402,187631344,8847,-0.7068841457366943,0.007778487168252468,-0.006124085746705532,187631371
05-Jan-2024 14:08:03.908,0.7072618007659912,35402,187631344,8847,-0.706883430480957,0.007744087837636471,-0.006103280000388622,187631372
05-Jan-2024 14:08:04.908,0.7072634696960449,35402,187631344,8847,-0.7068819999694824,0.007717845030128956,-0.006077532656490803,187631373
05-Jan-2024 14:08:05.908,0.7072635889053345,35402,187631344,8847,-0.7068823575973511,0.007700339891016483,-0.006043462082743645,187631374
05-Jan-2024 14:08:06.908,0.7072629928588867,35402,187631376,8834,-0.7068835496902466,0.007670574821531773,-0.006024671718478203,187631375
05-Jan-2024 14:08:07.908,0.7072646617889404,35402,187631376,8834,-0.7068824768066406,0.007639826275408268,-0.006001615896821022,187631376
05-Jan-2024 14:08:08.908,0.7072628736495972,35402,187631376,8834,-0.706884503364563,0.007626947946846485,-0.005971097387373447,187631377
05-Jan-2024 14:08:09.908,0.7072633504867554,35402,187631376,8834,-0.7068846225738525,0.0075958119705319405,-0.005948910489678383,187631378
05-Jan-2024 14:08:10.908,0.7072639465332031,35402,187631376,8834,-0.706884503364563,0.0075656957924366,-0.005926990881562233,187631379
05-Jan-2024 14:08:11.908,0.7072631120681763,35402,187631376,8834,-0.7068856954574585,0.007546351291239262,-0.005894223228096962,187631380
05-Jan-2024 14:08:12.908,0.7072645425796509,35434,187631376,8834,-0.7068852186203003,0.007517547346651554,-0.0058686090633273125,187631381
05-Jan-2024 14:08:13.908,0.7072656154632568,35434,187631376,8834,-0.7068846225738525,0.007482966408133507,-0.005847158841788769,187631382
05-Jan-2024 14:08:14.908,0.7072650194168091,35434,187631376,8834,-0.7068853378295898,0.007462809793651104,-0.005813974887132645,187631383
05-Jan-2024 14:08:15.908,0.7072639465332031,35434,187631376,8834,-0.7068870067596436,0.007440251298248768,-0.0057889120653271675,187631384
05-Jan-2024 14:08:16.908,0.7072651386260986,35434,187631376,8834,-0.7068862915039062,0.007407736033201218,-0.00577031634747982,187631385
05-Jan-2024 14:08:17.908,0.7072650194168091,35434,187631376,8834,-0.7068870067596436,0.007386364042758942,-0.005737653933465481,187631386
05-Jan-2024 14:08:18.908,0.7072651386260986,35434,187631376,8834,-0.7068871259689331,0.007366441190242767,-0.005712619051337242,187631387
05-Jan-2024 14:08:19.908,0.7072654962539673,35434,187631376,8834,-0.7068871259689331,0.007333498448133469,-0.00569568295031786,187631388
05-Jan-2024 14:08:20.908,0.70726478099823,35434,187631376,8834,-0.7068885564804077,0.007311704568564892,-0.005664117634296417,187631389
05-Jan-2024 14:08:21.908,0.7072669267654419,35434,187631376,8834,-0.7068871259689331,0.007289912551641464,-0.005633345805108547,187631390
05-Jan-2024 14:08:22.908,0.7072687149047852,35434,187631376,8834,-0.7068854570388794,0.0072585204616189,-0.0056158145889639854,187631391
05-Jan-2024 14:08:23.908,0.7072668075561523,35434,187631376,8834,-0.7068881988525391,0.007228772155940533,-0.005587122403085232,187631392
05-Jan-2024 14:08:24.908,0.707266092300415,35434,187631376,8834,-0.7068891525268555,0.007210570387542248,-0.00555822066962719,187631393
05-Jan-2024 14:08:25.908,0.707268476486206,35434,187631376,8834,-0.7068876028060913,0.007179221138358116,-0.005535414442420006,187631394
05-Jan-2024 14:08:26.908,0.7072663307189941,35434,187631376,8834,-0.7068896293640137,0.0071546053513884544,-0.0055122459307312965,187631395
05-Jan-2024 14:08:27.908,0.7072664499282837,35434,187631376,8834,-0.7068902254104614,0.007126908749341965,-0.005480420775711536,187631396
05-Jan-2024 14:08:28.908,0.7072681188583374,35434,187631376,8834,-0.7068890333175659,0.007101402617990971,-0.005457524210214615,187631397
05-Jan-2024 14:08:29.908,0.7072697877883911,35434,187631376,8834,-0.7068878412246704,0.00707436166703701,-0.005432031117379665,187631398
05-Jan-2024 14:08:30.908,0.7072690725326538,35434,187631376,8834,-0.7068891525268555,0.007052603177726269,-0.005404026247560978,187631399
05-Jan-2024 14:08:31.908,0.707268476486206,35434,187631376,8834,-0.7068897485733032,0.007026117295026779,-0.005381581373512745,187631400
05-Jan-2024 14:08:32.908,0.7072678804397583,35434,187631376,8834,-0.7068907022476196,0.007001092657446861,-0.005358134396374226,187631401
05-Jan-2024 14:08:33.908,0.7072705030441284,35434,187631376,8834,-0.7068890333175659,0.006975400261580944,-0.0053289495408535,187631402
05-Jan-2024 14:08:34.908,0.7072685956954956,35434,187631376,8834,-0.7068908214569092,0.006949814967811108,-0.005305350758135319,187631403
05-Jan-2024 14:08:35.908,0.7072693109512329,35434,187631376,8834,-0.7068905830383301,0.006922821514308453,-0.0052815936505794525,187631404
05-Jan-2024 14:08:36.908,0.7072710990905762,35434,187631376,8834,-0.7068897485733032,0.006896344944834709,-0.005252457223832607,187631405
05-Jan-2024 14:08:37.908,0.707271933555603,35434,187631376,8834,-0.7068890333175659,0.006869991309940815,-0.005224524065852165,187631406
05-Jan-2024 14:08:38.908,0.7072702646255493,35434,187631408,8827,-0.7068910598754883,0.0068472931161522865,-0.005201123654842377,187631407
05-Jan-2024 14:08:39.908,0.7072713375091553,35434,187631408,8827,-0.7068907022476196,0.006820193491876125,-0.005175603553652763,187631408
05-Jan-2024 14:08:40.908,0.7072702646255493,35434,187631408,8827,-0.7068918943405151,0.006797616370022297,-0.005151879973709583,187631409
05-Jan-2024 14:08:41.908,0.7072694301605225,35434,187631408,8827,-0.7068932056427002,0.006773505359888077,-0.00512328278273344,187631410
05-Jan-2024 14:08:42.908,0.7072697877883911,35434,187631408,8827,-0.7068932056427002,0.006746620871126652,-0.005101104266941547,187631411
05-Jan-2024 14:08:43.908,0.7072708606719971,35434,187631408,8827,-0.7068926095962524,0.006717621348798275,-0.005073318257927895,187631412
05-Jan-2024 14:08:44.908,0.7072712182998657,35466,187631408,8827,-0.7068928480148315,0.006693856790661812,-0.005042035132646561,187631413
05-Jan-2024 14:08:45.908,0.7072733640670776,35466,187631408,8827,-0.7068912982940674,0.006663133390247822,-0.005019238218665123,187631414
05-Jan-2024 14:08:46.908,0.7072721719741821,35466,187631408,8827,-0.706892728805542,0.006637096405029297,-0.004997756332159042,187631415
05-Jan-2024 14:08:47.908,0.7072716951370239,35466,187631408,8827,-0.7068935632705688,0.006616671569645405,-0.004969192668795586,187631416
05-Jan-2024 14:08:48.908,0.7072736024856567,35466,187631408,8827,-0.7068923711776733,0.006586439907550812,-0.0049440935254096985,187631417
05-Jan-2024 14:08:49.908,0.7072736024856567,35466,187631408,8827,-0.7068928480148315,0.006557277403771877,-0.004921440035104752,187631418
05-Jan-2024 14:08:50.908,0.7072712182998657,35466,187631408,8827,-0.7068953514099121,0.006539023481309414,-0.004889853298664093,187631419
05-Jan-2024 14:08:51.908,0.707273006439209,35466,187631408,8827,-0.7068943977355957,0.006509657017886639,-0.004863603040575981,187631420
05-Jan-2024 14:08:52.908,0.7072737216949463,35466,187631408,8827,-0.7068939208984375,0.006481235846877098,-0.004841330461204052,187631421
05-Jan-2024 14:08:53.908,0.7072739601135254,35466,187631408,8827,-0.706894040107727,0.006457407958805561,-0.004808644764125347,187631422
05-Jan-2024 14:08:54.908,0.7072741985321045,35466,187631408,8827,-0.706894040107727,0.00643492303788662,-0.0047875987365841866,187631423
05-Jan-2024 14:08:55.908,0.7072751522064209,35466,187631408,8827,-0.706893801689148,0.006405254825949669,-0.004763979464769363,187631424
05-Jan-2024 14:08:56.908,0.7072740793228149,35466,187631408,8827,-0.7068949937820435,0.006384804844856262,-0.0047362372279167175,187631425
05-Jan-2024 14:08:57.908,0.7072732448577881,35466,187631408,8827,-0.7068964242935181,0.006360017694532871,-0.0047095417976379395,187631426
05-Jan-2024 14:08:58.908,0.7072744369506836,35466,187631408,8827,-0.7068954706192017,0.0063277846202254295,-0.00468696653842926,187631427
05-Jan-2024 14:08:59.908,0.7072757482528687,35466,187631408,8827,-0.7068945169448853,0.00630138348788023,-0.004656074568629265,187631428
05-Jan-2024 14:09:00.908,0.7072749137878418,35466,187631408,8827,-0.7068958282470703,0.006278864108026028,-0.004630730487406254,187631429
05-Jan-2024 14:09:01.908,0.7072755098342896,35466,187631408,8827,-0.7068954706192017,0.006252157501876354,-0.0046123238280415535,187631430
05-Jan-2024 14:09:02.908,0.7072763442993164,35466,187631408,8827,-0.7068952322006226,0.006224901415407658,-0.004583809524774551,187631431
05-Jan-2024 14:09:03.908,0.7072751522064209,35466,187631408,8827,-0.7068969011306763,0.006203238852322102,-0.004554194398224354,187631432
05-Jan-2024 14:09:04.908,0.7072759866714478,35466,187631408,8827,-0.706896185874939,0.006174176931381226,-0.0045332834124565125,187631433
05-Jan-2024 14:09:05.908,0.7072768211364746,35466,187631408,8827,-0.7068959474563599,0.006147103384137154,-0.004505760036408901,187631434
05-Jan-2024 14:09:06.908,0.7072759866714478,35466,187631408,8827,-0.7068972587585449,0.006124203093349934,-0.004477798938751221,187631435
05-Jan-2024 14:09:07.908,0.7072771787643433,35466,187631408,8827,-0.7068964242935181,0.006098134443163872,-0.004452381283044815,187631436
05-Jan-2024 14:09:08.908,0.707277774810791,35466,187631408,8827,-0.7068960666656494,0.006073254160583019,-0.004427794367074966,187631437
05-Jan-2024 14:09:09.908,0.707277774810791,35466,187631408,8827,-0.7068965435028076,0.006047968752682209,-0.004400186240673065,187631438
05-Jan-2024 14:09:10.908,0.7072771787643433,35466,187631440,8827,-0.7068971395492554,0.006023122929036617,-0.004378261975944042,187631439
05-Jan-2024 14:09:11.908,0.7072770595550537,35466,187631440,8827,-0.7068977355957031,0.005996777676045895,-0.004350845701992512,187631440
05-Jan-2024 14:09:12.908,0.707277774810791,35466,187631440,8827,-0.706897497177124,0.005973671562969685,-0.004322727210819721,187631441
05-Jan-2024 14:09:13.908,0.7072767019271851,35466,187631440,8827,-0.7068989276885986,0.0059462301433086395,-0.004299174062907696,187631442
05-Jan-2024 14:09:14.908,0.707276463508606,35466,187631440,8827,-0.7068996429443359,0.005920362658798695,-0.004271351732313633,187631443
05-Jan-2024 14:09:15.908,0.7072774171829224,35466,187631440,8827,-0.7068991661071777,0.00589351262897253,-0.004244073294103146,187631444
05-Jan-2024 14:09:16.908,0.7072772979736328,35498,187631440,8827,-0.7068996429443359,0.005863528698682785,-0.004218064248561859,187631445
05-Jan-2024 14:09:17.908,0.7072798013687134,35498,187631440,8827,-0.7068977355957031,0.005837714299559593,-0.004193006083369255,187631446
05-Jan-2024 14:09:18.908,0.7072799205780029,35498,187631440,8827,-0.7068978548049927,0.005814019590616226,-0.004167236387729645,187631447
05-Jan-2024 14:09:19.908,0.7072805166244507,35498,187631440,8827,-0.7068976163864136,0.005788411945104599,-0.004142305813729763,187631448
05-Jan-2024 14:09:20.908,0.7072800397872925,35498,187631440,8827,-0.7068983316421509,0.005764272063970566,-0.004118073731660843,187631449
05-Jan-2024 14:09:21.908,0.7072794437408447,35498,187631440,8827,-0.7068994045257568,0.005738743580877781,-0.004095088690519333,187631450
05-Jan-2024 14:09:22.908,0.7072786092758179,35498,187631440,8827,-0.7069005966186523,0.005712407641112804,-0.00406833179295063,187631451
05-Jan-2024 14:09:23.908,0.7072770595550537,35498,187631440,8827,-0.706902265548706,0.005687800236046314,-0.004040444269776344,187631452
05-Jan-2024 14:09:24.908,0.707278847694397,35498,187631440,8827,-0.706900954246521,0.005660327151417732,-0.0040169088169932365,187631453
05-Jan-2024 14:09:25.908,0.7072795629501343,35498,187631440,8827,-0.7069005966186523,0.0056320670992136,-0.003990545868873596,187631454
05-Jan-2024 14:09:26.908,0.7072817087173462,35498,187631440,8827,-0.7068989276885986,0.005607695318758488,-0.003960251808166504,187631455
05-Jan-2024 14:09:27.908,0.7072811126708984,35498,187631440,8827,-0.7069000005722046,0.005580032244324684,-0.003934891894459724,187631456
05-Jan-2024 14:09:28.908,0.7072811126708984,35498,187631440,8827,-0.706899881362915,0.005551191978156567,-0.003910192288458347,187631457
05-Jan-2024 14:09:29.908,0.7072824239730835,35498,187631440,8827,-0.7068989276885986,0.005533161573112011,-0.003883847501128912,187631458
05-Jan-2024 14:09:30.908,0.7072809934616089,35498,187631440,8827,-0.7069010734558105,0.005506772547960281,-0.003856307826936245,187631459
05-Jan-2024 14:09:31.908,0.7072814702987671,35498,187631440,8827,-0.7069007158279419,0.0054785823449492455,-0.003835054114460945,187631460
05-Jan-2024 14:09:32.908,0.7072805166244507,35498,187631440,8827,-0.706902027130127,0.005457032471895218,-0.0038071307353675365,187631461
05-Jan-2024 14:09:33.908,0.7072800397872925,35498,187631440,8827,-0.7069027423858643,0.005434623919427395,-0.0037837177515029907,187631462
05-Jan-2024 14:09:34.908,0.7072809934616089,35498,187631440,8827,-0.7069021463394165,0.005401454865932465,-0.003757794387638569,187631463
05-Jan-2024 14:09:35.908,0.7072821855545044,35498,187631440,8827,-0.7069013118743896,0.0053799571469426155,-0.003730940166860819,187631464
05-Jan-2024 14:09:36.908,0.7072820663452148,35498,187631440,8827,-0.7069019079208374,0.005349759012460709,-0.0037044999189674854,187631465
05-Jan-2024 14:09:37.908,0.7072829008102417,35498,187631440,8827,-0.7069015502929688,0.005322217009961605,-0.0036801546812057495,187631466
05-Jan-2024 14:09:38.908,0.7072827816009521,35498,187631440,8827,-0.7069017887115479,0.00530194491147995,-0.0036521456204354763,187631467
05-Jan-2024 14:09:39.908,0.7072834968566895,35498,187631440,8827,-0.7069013118743896,0.005277571268379688,-0.0036285188980400562,187631468
05-Jan-2024 14:09:40.908,0.707283616065979,35498,187631440,8827,-0.7069015502929688,0.005246274173259735,-0.0036053131334483624,187631469
05-Jan-2024 14:09:41.908,0.7072833776473999,35498,187631440,8827,-0.7069021463394165,0.005224267020821571,-0.0035782111808657646,187631470
05-Jan-2024 14:09:42.908,0.7072830200195312,35498,187631472,8834,-0.7069026231765747,0.005200808867812157,-0.0035509131848812103,187631471
05-Jan-2024 14:09:43.908,0.7072840929031372,35498,187631472,8834,-0.7069017887115479,0.005169924348592758,-0.003528912551701069,187631472
05-Jan-2024 14:09:44.909,0.7072843313217163,35498,187631472,8834,-0.7069019079208374,0.00514550507068634,-0.0035007395781576633,187631473
05-Jan-2024 14:09:45.909,0.7072844505310059,35498,187631472,8834,-0.7069023847579956,0.005117177963256836,-0.0034693931229412556,187631474
05-Jan-2024 14:09:46.909,0.7072845697402954,35498,187631472,8834,-0.7069025039672852,0.005091607570648193,-0.0034476788714528084,187631475
05-Jan-2024 14:09:47.909,0.7072843313217163,35498,187631472,8834,-0.7069031000137329,0.0050651319324970245,-0.003420580644160509,187631476
05-Jan-2024 14:09:48.909,0.7072849273681641,35530,187631472,8834,-0.7069029808044434,0.005040074698626995,-0.0033946996554732323,187631477
05-Jan-2024 14:09:49.909,0.7072850465774536,35530,187631472,8834,-0.7069028615951538,0.005015839822590351,-0.0033696871250867844,187631478
05-Jan-2024 14:09:50.909,0.7072851657867432,35530,187631472,8834,-0.7069031000137329,0.004991038702428341,-0.0033458489924669266,187631479
05-Jan-2024 14:09:51.909,0.7072849273681641,35530,187631472,8834,-0.7069036960601807,0.004966646432876587,-0.0033194846473634243,187631480
05-Jan-2024 14:09:52.909,0.7072857618331909,35530,187631472,8834,-0.7069031000137329,0.004939379170536995,-0.0032931272871792316,187631481
05-Jan-2024 14:09:53.909,0.7072855234146118,35530,187631472,8834,-0.7069035768508911,0.004914836026728153,-0.0032647219486534595,187631482
05-Jan-2024 14:09:54.909,0.7072857618331909,35530,187631472,8834,-0.7069039344787598,0.004887544550001621,-0.003238904755562544,187631483
05-Jan-2024 14:09:55.909,0.7072868347167969,35530,187631472,8834,-0.7069031000137329,0.0048599159345030785,-0.0032152640633285046,187631484
05-Jan-2024 14:09:56.909,0.7072864770889282,35530,187631472,8834,-0.7069038152694702,0.004834265448153019,-0.003188247326761484,187631485
05-Jan-2024 14:09:57.909,0.7072881460189819,35530,187631472,8834,-0.7069025039672852,0.004811491817235947,-0.00316061545163393,187631486
05-Jan-2024 14:09:58.909,0.7072868347167969,35530,187631472,8834,-0.7069040536880493,0.004780449904501438,-0.0031375917606055737,187631487
05-Jan-2024 14:09:59.909,0.7072868347167969,35530,187631472,8834,-0.7069040536880493,0.004757127724587917,-0.0031104092486202717,187631488
05-Jan-2024 14:10:00.909,0.7072871923446655,35530,187631472,8834,-0.7069040536880493,0.004730110056698322,-0.00308353453874588,187631489
05-Jan-2024 14:10:01.909,0.7072880268096924,35530,187631472,8834,-0.7069035768508911,0.004705438390374184,-0.0030594589188694954,187631490
05-Jan-2024 14:10:02.909,0.707287073135376,35530,187631472,8834,-0.7069045305252075,0.00468080211430788,-0.0030347579158842564,187631491
05-Jan-2024 14:10:03.909,0.7072871923446655,35530,187631472,8834,-0.7069050073623657,0.0046541402116417885,-0.003007748629897833,187631492
05-Jan-2024 14:10:04.909,0.7072875499725342,35530,187631472,8834,-0.7069047689437866,0.0046290066093206406,-0.0029856301844120026,187631493
05-Jan-2024 14:10:05.909,0.7072871923446655,35530,187631472,8834,-0.7069052457809448,0.004604870453476906,-0.0029586036689579487,187631494
05-Jan-2024 14:10:06.909,0.7072877883911133,35530,187631472,8834,-0.7069050073623657,0.004577489569783211,-0.0029323427006602287,187631495
05-Jan-2024 14:10:07.909,0.7072890996932983,35530,187631472,8834,-0.7069042921066284,0.004547023214399815,-0.002905856352299452,187631496
05-Jan-2024 14:10:08.909,0.707289457321167,35530,187631472,8834,-0.7069041728973389,0.004525845870375633,-0.0028783022426068783,187631497
05-Jan-2024 14:10:09.909,0.7072900533676147,35530,187631472,8834,-0.7069039344787598,0.004499771632254124,-0.0028511476702988148,187631498
05-Jan-2024 14:10:10.909,0.7072888612747192,35530,187631472,8834,-0.7069051265716553,0.004469721578061581,-0.0028266063891351223,187631499
05-Jan-2024 14:10:11.909,0.7072882652282715,35530,187631472,8834,-0.7069059610366821,0.004447227343916893,-0.00280058104544878,187631500
05-Jan-2024 14:10:12.909,0.7072893381118774,35530,187631472,8834,-0.7069052457809448,0.0044230688363313675,-0.002774509135633707,187631501
05-Jan-2024 14:10:13.909,0.7072887420654297,35530,187631472,8834,-0.7069059610366821,0.004396635107696056,-0.0027520442381501198,187631502
05-Jan-2024 14:10:14.909,0.7072882652282715,35530,187631504,8834,-0.7069066762924194,0.004373206757009029,-0.0027265618555247784,187631503
05-Jan-2024 14:10:15.909,0.7072887420654297,35530,187631504,8834,-0.7069063186645508,0.004345806315541267,-0.00270090252161026,187631504
05-Jan-2024 14:10:16.909,0.7072908878326416,35530,187631504,8834,-0.7069046497344971,0.00431985966861248,-0.0026758136227726936,187631505
05-Jan-2024 14:10:17.909,0.7072906494140625,35530,187631504,8834,-0.7069051265716553,0.004294197075068951,-0.0026471801102161407,187631506
05-Jan-2024 14:10:18.909,0.7072901725769043,35530,187631504,8834,-0.7069061994552612,0.004267541691660881,-0.002621682360768318,187631507
05-Jan-2024 14:10:19.909,0.7072904109954834,35530,187631504,8834,-0.7069060802459717,0.004240206442773342,-0.002596836071461439,187631508
05-Jan-2024 14:10:20.909,0.7072890996932983,35562,187631504,8834,-0.7069077491760254,0.004216082394123077,-0.0025695418007671833,187631509
05-Jan-2024 14:10:21.909,0.7072899341583252,35562,187631504,8834,-0.7069072723388672,0.004191478714346886,-0.0025423672050237656,187631510
05-Jan-2024 14:10:22.909,0.7072895765304565,35562,187631504,8834,-0.7069075107574463,0.004163041710853577,-0.002518868539482355,187631511
05-Jan-2024 14:10:23.909,0.707290768623352,35562,187631504,8834,-0.7069066762924194,0.004135018214583397,-0.002492763102054596,187631512
05-Jan-2024 14:10:24.909,0.7072908878326416,35562,187631504,8834,-0.706906795501709,0.004113423638045788,-0.0024653063155710697,187631513
05-Jan-2024 14:10:25.909,0.7072910070419312,35562,187631504,8834,-0.7069070339202881,0.00408750306814909,-0.0024408046156167984,187631514
05-Jan-2024 14:10:26.909,0.7072916030883789,35562,187631504,8834,-0.7069065570831299,0.004061847925186157,-0.0024150945246219635,187631515
05-Jan-2024 14:10:27.909,0.7072919607162476,35562,187631504,8834,-0.7069063186645508,0.004037955775856972,-0.002389204688370228,187631516
05-Jan-2024 14:10:28.909,0.7072917222976685,35562,187631504,8834,-0.7069069147109985,0.004008954390883446,-0.0023664915934205055,187631517
05-Jan-2024 14:10:29.909,0.7072912454605103,35562,187631504,8834,-0.7069072723388672,0.003983976319432259,-0.0023393873125314713,187631518
05-Jan-2024 14:10:30.909,0.7072911262512207,35562,187631504,8834,-0.7069076299667358,0.003962296061217785,-0.0023139407858252525,187631519
05-Jan-2024 14:10:31.909,0.7072908878326416,35562,187631504,8834,-0.7069082260131836,0.003933504223823547,-0.0022898875176906586,187631520
05-Jan-2024 14:10:32.909,0.7072898149490356,35562,187631504,8834,-0.7069094181060791,0.003902736585587263,-0.002260078676044941,187631521
05-Jan-2024 14:10:33.909,0.7072913646697998,35562,187631504,8834,-0.706908106803894,0.003882339224219322,-0.0022329529747366905,187631522
05-Jan-2024 14:10:34.909,0.7072930335998535,35562,187631504,8834,-0.7069069147109985,0.0038537532091140747,-0.00220534298568964,187631523
05-Jan-2024 14:10:35.909,0.7072933912277222,35562,187631504,8834,-0.706906795501709,0.003828427754342556,-0.0021839020773768425,187631524
05-Jan-2024 14:10:36.909,0.707291841506958,35562,187631504,8834,-0.7069087028503418,0.0038032233715057373,-0.0021537095308303833,187631525
05-Jan-2024 14:10:37.909,0.7072912454605103,35562,187631504,8834,-0.7069094181060791,0.003778129816055298,-0.0021306201815605164,187631526
05-Jan-2024 14:10:38.909,0.7072921991348267,35562,187631504,8834,-0.7069083452224731,0.0037470529787242413,-0.00210469588637352,187631527
05-Jan-2024 14:10:39.909,0.7072931528091431,35562,187631504,8834,-0.7069073915481567,0.0037282384000718594,-0.002080137375742197,187631528
05-Jan-2024 14:10:40.909,0.7072937488555908,35562,187631504,8834,-0.7069075107574463,0.003699149936437607,-0.0020546787418425083,187631529
05-Jan-2024 14:10:41.909,0.7072927951812744,35562,187631504,8834,-0.7069082260131836,0.0036763809621334076,-0.0020306408405303955,187631530
05-Jan-2024 14:10:42.909,0.7072939872741699,35562,187631504,8834,-0.7069072723388672,0.003654115367680788,-0.0020055207423865795,187631531
05-Jan-2024 14:10:43.909,0.7072936296463013,35562,187631504,8834,-0.7069078683853149,0.003625026438385248,-0.0019794339314103127,187631532
05-Jan-2024 14:10:44.909,0.7072926759719849,35562,187631504,8834,-0.7069092988967896,0.0035999156534671783,-0.0019537266343832016,187631533
05-Jan-2024 14:10:45.909,0.7072924375534058,35562,187631504,8834,-0.7069097757339478,0.0035684979520738125,-0.0019251629710197449,187631534
05-Jan-2024 14:10:46.909,0.7072919607162476,35562,187631536,8834,-0.7069106101989746,0.003544132225215435,-0.0018988680094480515,187631535
05-Jan-2024 14:10:47.909,0.7072908878326416,35562,187631536,8834,-0.7069114446640015,0.0035207290202379227,-0.001876994501799345,187631536
05-Jan-2024 14:10:48.909,0.7072935104370117,35562,187631536,8834,-0.7069092988967896,0.0034940792247653008,-0.0018458766862750053,187631537
05-Jan-2024 14:10:49.909,0.7072943449020386,35562,187631536,8834,-0.7069087028503418,0.003466374706476927,-0.0018180462066084146,187631538
05-Jan-2024 14:10:50.909,0.70729660987854,35562,187631536,8834,-0.7069065570831299,0.0034405868500471115,-0.0017943161074072123,187631539
05-Jan-2024 14:10:51.909,0.7072961330413818,35562,187631536,8834,-0.7069071531295776,0.00341856200248003,-0.0017700798343867064,187631540
05-Jan-2024 14:10:52.909,0.7072945833206177,35594,187631536,8834,-0.7069089412689209,0.0033932127989828587,-0.0017451359890401363,187631541
05-Jan-2024 14:10:53.909,0.7072949409484863,35594,187631536,8834,-0.7069088220596313,0.003368572797626257,-0.0017211847007274628,187631542
05-Jan-2024 14:10:54.909,0.7072954177856445,35594,187631536,8834,-0.7069084644317627,0.0033437777310609818,-0.0016937500331550837,187631543
05-Jan-2024 14:10:55.909,0.7072950601577759,35594,187631536,8834,-0.7069089412689209,0.0033134082332253456,-0.0016691649798303843,187631544
05-Jan-2024 14:10:56.909,0.7072950601577759,35594,187631536,8834,-0.7069094181060791,0.003286280669271946,-0.0016408953815698624,187631545
05-Jan-2024 14:10:57.909,0.7072948217391968,35594,187631536,8834,-0.7069097757339478,0.003260266501456499,-0.0016141452360898256,187631546
05-Jan-2024 14:10:58.909,0.7072967290878296,35594,187631536,8834,-0.706908106803894,0.003234216943383217,-0.001589126419275999,187631547
05-Jan-2024 14:10:59.909,0.7072967290878296,35594,187631536,8834,-0.7069083452224731,0.003206901717931032,-0.001563776982948184,187631548
05-Jan-2024 14:11:00.909,0.7072950601577759,35594,187631536,8834,-0.7069098949432373,0.003183194436132908,-0.001536448486149311,187631549
05-Jan-2024 14:11:01.909,0.7072956562042236,35594,187631536,8834,-0.7069098949432373,0.0031584356911480427,-0.001511901617050171,187631550
05-Jan-2024 14:11:02.909,0.707295298576355,35594,187631536,8834,-0.7069097757339478,0.0031374208629131317,-0.0014907396398484707,187631551
05-Jan-2024 14:11:03.909,0.7072948217391968,35594,187631536,8834,-0.7069104909896851,0.003112668637186289,-0.001461412524804473,187631552
05-Jan-2024 14:11:04.909,0.7072945833206177,35594,187631536,8834,-0.7069109678268433,0.0030864570289850235,-0.0014353266451507807,187631553
05-Jan-2024 14:11:05.909,0.7072956562042236,35594,187631536,8834,-0.7069101333618164,0.003058094996958971,-0.0014091036282479763,187631554
05-Jan-2024 14:11:06.909,0.7072961330413818,35594,187631536,8834,-0.7069096565246582,0.0030327574349939823,-0.0013823106419295073,187631555
05-Jan-2024 14:11:07.909,0.7072957754135132,35594,187631536,8834,-0.7069104909896851,0.003002569545060396,-0.0013551246374845505,187631556
05-Jan-2024 14:11:08.909,0.7072957754135132,35594,187631536,8834,-0.7069106101989746,0.002975448500365019,-0.0013286699540913105,187631557
05-Jan-2024 14:11:09.909,0.7072980403900146,35594,187631536,8834,-0.7069087028503418,0.0029488536529242992,-0.0012994545977562666,187631558
05-Jan-2024 14:11:10.909,0.7072988748550415,35594,187631536,8834,-0.706908106803894,0.0029226308688521385,-0.0012772772461175919,187631559
05-Jan-2024 14:11:11.909,0.7072979211807251,35594,187631536,8834,-0.7069091796875,0.002900737803429365,-0.0012542507611215115,187631560
05-Jan-2024 14:11:12.909,0.70729660987854,35594,187631536,8834,-0.706910252571106,0.002876527141779661,-0.0012271350715309381,187631561
05-Jan-2024 14:11:13.909,0.7072972059249878,35594,187631536,8834,-0.7069096565246582,0.002851241733878851,-0.0012043605092912912,187631562
05-Jan-2024 14:11:14.909,0.70729660987854,35594,187631536,8834,-0.7069104909896851,0.0028287884779274464,-0.0011801624204963446,187631563
05-Jan-2024 14:11:15.909,0.7072948217391968,35594,187631536,8834,-0.7069125175476074,0.002804617863148451,-0.00115440902300179,187631564
05-Jan-2024 14:11:16.909,0.7072944641113281,35594,187631536,8834,-0.7069128751754761,0.0027764402329921722,-0.0011276621371507645,187631565
05-Jan-2024 14:11:17.909,0.7072973251342773,35594,187631536,8834,-0.706910252571106,0.0027491035871207714,-0.001100611872971058,187631566
05-Jan-2024 14:11:18.909,0.7072980403900146,35594,187631568,8834,-0.7069098949432373,0.0027205226942896843,-0.0010721262078732252,187631567
05-Jan-2024 14:11:19.909,0.7072974443435669,35594,187631568,8834,-0.7069108486175537,0.0026901625096797943,-0.0010447090025991201,187631568
05-Jan-2024 14:11:20.909,0.7072980403900146,35594,187631568,8834,-0.706910252571106,0.0026663378812372684,-0.0010188159067183733,187631569
05-Jan-2024 14:11:21.909,0.7072988748550415,35594,187631568,8834,-0.7069095373153687,0.0026412601582705975,-9.920031297951937E-4,187631570
05-Jan-2024 14:11:22.909,0.7072980403900146,35594,187631568,8834,-0.7069103717803955,0.0026189605705440044,-9.71340574324131E-4,187631571
05-Jan-2024 14:11:23.909,0.7072973251342773,35594,187631568,8834,-0.7069112062454224,0.0025927750393748283,-9.443252347409725E-4,187631572
05-Jan-2024 14:11:24.909,0.7072967290878296,35626,187631568,8834,-0.7069118022918701,0.0025719180703163147,-9.197613690048456E-4,187631573
05-Jan-2024 14:11:25.909,0.7072981595993042,35626,187631568,8834,-0.7069104909896851,0.0025456207804381847,-8.952486095950007E-4,187631574
05-Jan-2024 14:11:26.909,0.7072978019714355,35626,187631568,8834,-0.7069108486175537,0.002521477174013853,-8.695896249264479E-4,187631575
05-Jan-2024 14:11:27.909,0.7072968482971191,35626,187631568,8834,-0.7069120407104492,0.002490620594471693,-8.42681503854692E-4,187631576
05-Jan-2024 14:11:28.909,0.7072972059249878,35626,187631568,8834,-0.7069121599197388,0.002459879033267498,-8.140354184433818E-4,187631577
05-Jan-2024 14:11:29.909,0.7072999477386475,35626,187631568,8834,-0.7069096565246582,0.0024338937364518642,-7.904606172814965E-4,187631578
05-Jan-2024 14:11:30.909,0.7072986364364624,35626,187631568,8834,-0.7069107294082642,0.0024109026417136192,-7.629314204677939E-4,187631579
05-Jan-2024 14:11:31.909,0.707297682762146,35626,187631568,8834,-0.7069116830825806,0.002379623707383871,-7.343264296650887E-4,187631580
05-Jan-2024 14:11:32.909,0.7073001861572266,35626,187631568,8834,-0.7069092988967896,0.0023558265529572964,-7.110534934327006E-4,187631581
05-Jan-2024 14:11:33.909,0.7072994709014893,35626,187631568,8834,-0.7069101333618164,0.0023335502482950687,-6.863301387056708E-4,187631582
05-Jan-2024 14:11:34.909,0.7072979211807251,35626,187631568,8834,-0.7069116830825806,0.0023075537756085396,-6.621286738663912E-4,187631583
05-Jan-2024 14:11:35.909,0.7072967290878296,35626,187631568,8834,-0.7069128751754761,0.0022870805114507675,-6.370088085532188E-4,187631584
05-Jan-2024 14:11:36.909,0.7072978019714355,35626,187631568,8834,-0.7069119215011597,0.0022612842731177807,-6.104804342612624E-4,187631585
05-Jan-2024 14:11:37.909,0.7073009014129639,35626,187631568,8834,-0.7069091796875,0.0022303913719952106,-5.846419371664524E-4,187631586
05-Jan-2024 14:11:38.909,0.7072995901107788,35626,187631568,8834,-0.706910252571106,0.002206314355134964,-5.586872575804591E-4,187631587
05-Jan-2024 14:11:39.909,0.7072981595993042,35626,187631568,8834,-0.7069119215011597,0.0021817879751324654,-5.316287279129028E-4,187631588
05-Jan-2024 14:11:40.909,0.7073010206222534,35626,187631568,8834,-0.7069094181060791,0.002152911387383938,-5.065015284344554E-4,187631589
05-Jan-2024 14:11:41.909,0.7073023319244385,35626,187631568,8834,-0.7069082260131836,0.002124996855854988,-4.825333599001169E-4,187631590
05-Jan-2024 14:11:42.909,0.7072988748550415,35626,187631568,8834,-0.7069114446640015,0.0021031531505286694,-4.5642309123650193E-4,187631591
05-Jan-2024 14:11:43.909,0.7072985172271729,35626,187631568,8834,-0.7069122791290283,0.0020768423564732075,-4.285841714590788E-4,187631592
05-Jan-2024 14:11:44.909,0.7072991132736206,35626,187631568,8834,-0.706911563873291,0.0020524999126791954,-4.044474917463958E-4,187631593
05-Jan-2024 14:11:45.909,0.7073001861572266,35626,187631568,8834,-0.7069104909896851,0.002027536276727915,-3.791617345996201E-4,187631594
05-Jan-2024 14:11:46.909,0.7072979211807251,35626,187631568,8834,-0.7069128751754761,0.0020018988288939,-3.502373001538217E-4,187631595
05-Jan-2024 14:11:47.909,0.7072986364364624,35626,187631568,8834,-0.7069122791290283,0.001974907238036394,-3.262594109401107E-4,187631596
05-Jan-2024 14:11:48.909,0.7073005437850952,35626,187631568,8834,-0.706910252571106,0.001950389239937067,-2.998241689056158E-4,187631597
05-Jan-2024 14:11:49.909,0.7073012590408325,35626,187631568,8834,-0.7069095373153687,0.0019228041637688875,-2.750008716247976E-4,187631598
05-Jan-2024 14:11:50.909,0.7072998285293579,35626,187631600,8834,-0.7069110870361328,0.0018972840625792742,-2.492749481461942E-4,187631599
05-Jan-2024 14:11:51.909,0.7073005437850952,35626,187631600,8834,-0.7069104909896851,0.001873132074251771,-2.219342568423599E-4,187631600
05-Jan-2024 14:11:52.909,0.7073018550872803,35626,187631600,8834,-0.7069094181060791,0.0018477295525372028,-2.0053231855854392E-4,187631601
05-Jan-2024 14:11:53.909,0.7073013782501221,35626,187631600,8834,-0.7069098949432373,0.001823390368372202,-1.7673044931143522E-4,187631602
05-Jan-2024 14:11:54.909,0.7072991132736206,35626,187631600,8834,-0.7069122791290283,0.0017973536159843206,-1.4800508506596088E-4,187631603
05-Jan-2024 14:11:55.909,0.7072993516921997,35626,187631600,8834,-0.7069121599197388,0.0017674004193395376,-1.21236706036143E-4,187631604
05-Jan-2024 14:11:56.909,0.707301139831543,35658,187631600,8834,-0.7069103717803955,0.0017466957215219736,-9.545717330183834E-5,187631605
05-Jan-2024 14:11:57.909,0.7072999477386475,35658,187631600,8834,-0.7069118022918701,0.0017189597710967064,-6.991271220613271E-5,187631606
05-Jan-2024 14:11:58.909,0.7072995901107788,35658,187631600,8834,-0.7069125175476074,0.0016892964486032724,-4.28750499850139E-5,187631607
05-Jan-2024 14:11:59.909,0.7072993516921997,35658,187631600,8834,-0.7069123983383179,0.0016660643741488457,-1.56952919496689E-5,187631608
05-Jan-2024 14:12:00.909,0.7073014974594116,35658,187631600,8834,-0.7069103717803955,0.001639247639104724,1.0597246728138998E-5,187631609
05-Jan-2024 14:12:01.909,0.7073009014129639,35658,187631600,8834,-0.7069113254547119,0.0016125342808663845,3.339557588333264E-5,187631610
05-Jan-2024 14:12:02.909,0.707298994064331,35658,187631600,8834,-0.7069133520126343,0.0015868924092501402,6.016211409587413E-5,187631611
05-Jan-2024 14:12:03.909,0.7073004245758057,35658,187631600,8834,-0.706911563873291,0.0015603597275912762,8.824351243674755E-5,187631612
05-Jan-2024 14:12:04.909,0.7073034048080444,35658,187631600,8834,-0.7069090604782104,0.0015354156494140625,1.111441379180178E-4,187631613
05-Jan-2024 14:12:05.909,0.7073030471801758,35658,187631600,8834,-0.7069091796875,0.0015104960184544325,1.3597673387266695E-4,187631614
05-Jan-2024 14:12:06.909,0.7072993516921997,35658,187631600,8834,-0.7069127559661865,0.0014877286739647388,1.6290307394228876E-4,187631615
05-Jan-2024 14:12:07.909,0.7073014974594116,35658,187631600,8834,-0.7069107294082642,0.0014608646742999554,1.8844823352992535E-4,187631616
05-Jan-2024 14:12:08.909,0.7073026895523071,35658,187631600,8834,-0.7069097757339478,0.001434623496606946,2.1412648493424058E-4,187631617
05-Jan-2024 14:12:09.909,0.7073003053665161,35658,187631600,8834,-0.7069119215011597,0.001410170691087842,2.3943526321090758E-4,187631618
05-Jan-2024 14:12:10.909,0.7072969675064087,35658,187631600,8834,-0.7069156169891357,0.001382879912853241,2.645250642672181E-4,187631619
05-Jan-2024 14:12:11.909,0.7072988748550415,35658,187631600,8834,-0.7069138288497925,0.0013561723753809929,2.925426233559847E-4,187631620
05-Jan-2024 14:12:12.909,0.7073012590408325,35658,187631600,8834,-0.7069112062454224,0.001332021551206708,3.193916054442525E-4,187631621
05-Jan-2024 14:12:13.909,0.7072993516921997,35658,187631600,8834,-0.7069134712219238,0.001305318670347333,3.43244057148695E-4,187631622
05-Jan-2024 14:12:14.909,0.7073004245758057,35658,187631600,8834,-0.706912636756897,0.0012753130868077278,3.713282640092075E-4,187631623
05-Jan-2024 14:12:15.909,0.7073029279708862,35658,187631600,8834,-0.7069097757339478,0.0012475615367293358,3.989790566265583E-4,187631624
05-Jan-2024 14:12:16.909,0.7073042392730713,35658,187631600,8834,-0.7069084644317627,0.001222200458869338,4.2118661804124713E-4,187631625
05-Jan-2024 14:12:17.909,0.7073007822036743,35658,187631600,8834,-0.7069120407104492,0.0011986694298684597,4.471728461794555E-4,187631626
05-Jan-2024 14:12:18.909,0.7072992324829102,35658,187631600,8834,-0.7069138288497925,0.0011772753205150366,4.7155655920505524E-4,187631627
05-Jan-2024 14:12:19.909,0.7073004245758057,35658,187631600,8834,-0.7069125175476074,0.0011517251841723919,4.962068051099777E-4,187631628
05-Jan-2024 14:12:20.909,0.7073010206222534,35658,187631600,8834,-0.7069119215011597,0.0011261026374995708,5.194206023588777E-4,187631629
05-Jan-2024 14:12:21.909,0.7073001861572266,35658,187631600,8834,-0.706912636756897,0.0011008984874933958,5.493387579917908E-4,187631630
05-Jan-2024 14:12:22.909,0.7072982788085938,35658,187631632,7530,-0.7069145441055298,0.0010739241261035204,5.776889156550169E-4,187631631
05-Jan-2024 14:12:23.909,0.7073026895523071,35658,187631632,7530,-0.7069104909896851,0.0010424454230815172,6.050075171515346E-4,187631632
05-Jan-2024 14:12:24.909,0.7073020935058594,35658,187631632,7530,-0.7069110870361328,0.001019154442474246,6.292363395914435E-4,187631633
05-Jan-2024 14:12:25.909,0.7072998285293579,35658,187631632,7530,-0.7069134712219238,9.908326901495457E-4,6.564384093508124E-4,187631634
05-Jan-2024 14:12:26.909,0.7072992324829102,35658,187631632,7530,-0.7069138288497925,9.675134206190705E-4,6.816439563408494E-4,187631635
05-Jan-2024 14:12:27.909,0.7073013782501221,35658,187631632,7530,-0.7069114446640015,9.420955320820212E-4,7.082021329551935E-4,187631636
05-Jan-2024 14:12:28.909,0.7073023319244385,35690,187631632,7530,-0.7069108486175537,9.145884541794658E-4,7.29986815713346E-4,187631637
05-Jan-2024 14:12:29.909,0.7072986364364624,35690,187631632,7530,-0.7069144248962402,8.919601095840335E-4,7.57520436309278E-4,187631638
05-Jan-2024 14:12:30.909,0.707298755645752,35690,187631632,7530,-0.7069141864776611,8.689556270837784E-4,7.82198621891439E-4,187631639
05-Jan-2024 14:12:31.909,0.7073017358779907,35690,187631632,7530,-0.7069108486175537,8.414632175117731E-4,8.075425866991282E-4,187631640
05-Jan-2024 14:12:32.909,0.7073014974594116,35690,187631632,7530,-0.7069110870361328,8.131152717396617E-4,8.344033267349005E-4,187631641
05-Jan-2024 14:12:33.909,0.7072982788085938,35690,187631632,7530,-0.7069143056869507,7.869218243286014E-4,8.60966625623405E-4,187631642
05-Jan-2024 14:12:34.909,0.707300066947937,35690,187631632,7530,-0.706912636756897,7.604497950524092E-4,8.849089499562979E-4,187631643
05-Jan-2024 14:12:35.909,0.7073009014129639,35690,187631632,7530,-0.7069114446640015,7.407233351841569E-4,9.130241815000772E-4,187631644
05-Jan-2024 14:12:36.909,0.7073020935058594,35690,187631632,7530,-0.7069104909896851,7.048737024888396E-4,9.286721469834447E-4,187631645
05-Jan-2024 14:12:37.909,0.7072995901107788,35690,187631632,7530,-0.7069127559661865,6.89104082994163E-4,9.660014184191823E-4,187631646
05-Jan-2024 14:12:38.909,0.7072978019714355,35690,187631632,7530,-0.7069146633148193,6.639098282903433E-4,9.931190870702267E-4,187631647
05-Jan-2024 14:12:39.909,0.7073023319244385,35690,187631632,7530,-0.706910252571106,6.277152569964528E-4,0.0010112689342349768,187631648
05-Jan-2024 14:12:40.909,0.707298755645752,35690,187631632,7530,-0.7069135904312134,6.11825380474329E-4,0.0010413648560643196,187631649
05-Jan-2024 14:12:41.909,0.7072978019714355,35690,187631632,7530,-0.7069145441055298,5.874253110960126E-4,0.0010710586793720722,187631650
05-Jan-2024 14:12:42.909,0.7072981595993042,35690,187631632,7530,-0.7069145441055298,5.561021389439702E-4,0.0010896201711148024,187631651
05-Jan-2024 14:12:43.909,0.7072992324829102,35690,187631632,7530,-0.7069131135940552,5.367647390812635E-4,0.0011184108443558216,187631652
05-Jan-2024 14:12:44.909,0.7072993516921997,35690,187631632,7530,-0.7069132328033447,5.029472522437572E-4,0.0011414247564971447,187631653
05-Jan-2024 14:12:45.909,0.7072975635528564,35690,187631632,7530,-0.7069147825241089,4.8333744052797556E-4,0.0011700531467795372,187631654
05-Jan-2024 14:12:46.909,0.7072983980178833,35690,187631632,7530,-0.7069140672683716,4.5455520739778876E-4,0.0011991027276962996,187631655
05-Jan-2024 14:12:47.909,0.7073013782501221,35690,187631632,7530,-0.7069112062454224,4.273960366845131E-4,0.0012156243901699781,187631656
05-Jan-2024 14:12:48.909,0.707300066947937,35690,187631632,7530,-0.7069125175476074,4.0485349018126726E-4,0.0012434979435056448,187631657
05-Jan-2024 14:12:49.909,0.7072960138320923,35690,187631632,7530,-0.706916332244873,3.853770322166383E-4,0.0012773890048265457,187631658
05-Jan-2024 14:12:50.909,0.7072998285293579,35690,187631632,7530,-0.7069128751754761,3.4395174589008093E-4,0.0012877469416707754,187631659
05-Jan-2024 14:12:51.909,0.7073004245758057,35690,187631632,7530,-0.7069119215011597,3.28188412822783E-4,0.001323652919381857,187631660
05-Jan-2024 14:12:52.909,0.7072958946228027,35690,187631632,7530,-0.7069164514541626,3.0670518754050136E-4,0.0013595330528914928,187631661
05-Jan-2024 14:12:53.909,0.7072983980178833,35690,187631632,7530,-0.7069143056869507,2.719135954976082E-4,0.0013677200768142939,187631662
05-Jan-2024 14:12:54.909,0.7072991132736206,35690,187631664,7530,-0.7069133520126343,2.527853357605636E-4,0.0014045704156160355,187631663
05-Jan-2024 14:12:55.909,0.7072997093200684,35690,187631664,7530,-0.7069123983383179,2.284314250573516E-4,0.001428632065653801,187631664
05-Jan-2024 14:12:56.909,0.707298755645752,35690,187631664,7530,-0.7069134712219238,2.009070012718439E-4,0.0014464035630226135,187631665
05-Jan-2024 14:12:57.909,0.70729660987854,35690,187631664,7530,-0.7069156169891357,1.7296880832873285E-4,0.0014830934815108776,187631666
05-Jan-2024 14:12:58.909,0.7072985172271729,35690,187631664,7530,-0.7069135904312134,1.5136293950490654E-4,0.0015065721236169338,187631667
05-Jan-2024 14:12:59.909,0.7073016166687012,35690,187631664,7530,-0.7069107294082642,1.1736300075426698E-4,0.0015198385808616877,187631668
05-Jan-2024 14:13:00.909,0.7072973251342773,35722,187631664,7530,-0.7069146633148193,9.913148824125528E-5,0.0015607934910804033,187631669
05-Jan-2024 14:13:01.909,0.7072955369949341,35722,187631664,7530,-0.706916332244873,8.031877223402262E-5,0.0015874789096415043,187631670
05-Jan-2024 14:13:02.909,0.7073017358779907,35722,187631664,7530,-0.7069103717803955,2.7682319341693074E-5,0.0015945490449666977,187631671
05-Jan-2024 14:13:03.909,0.7072997093200684,35722,187631664,7530,-0.7069121599197388,2.986355684697628E-5,0.0016367367934435606,187631672
05-Jan-2024 14:13:04.909,0.7072957754135132,35722,187631664,7530,-0.7069162130355835,9.120009053731337E-6,0.0016733815427869558,187631673
05-Jan-2024 14:13:05.909,0.7072986364364624,35722,187631664,7530,-0.7069134712219238,-5.0440947234164923E-5,0.0016660699620842934,187631674
05-Jan-2024 14:13:06.909,0.7072993516921997,35722,187631664,7530,-0.7069127559661865,-4.5813889300916344E-5,0.0017130014020949602,187631675
05-Jan-2024 14:13:07.909,0.7072961330413818,35722,187631664,7530,-0.7069154977798462,-6.48457498755306E-5,0.001749712973833084,187631676
05-Jan-2024 14:13:08.909,0.707297682762146,35722,187631664,7530,-0.706913948059082,-1.2876110849902034E-4,0.0017412621527910233,187631677
05-Jan-2024 14:13:09.909,0.70729660987854,35722,187631664,7530,-0.706915020942688,-1.2538512237370014E-4,0.001789230853319168,187631678
05-Jan-2024 14:13:10.909,0.7072962522506714,35722,187631664,7530,-0.7069153785705566,-1.466084795538336E-4,0.0018331408500671387,187631679
05-Jan-2024 14:13:11.909,0.7073003053665161,35722,187631664,7530,-0.7069110870361328,-2.0317640155553818E-4,0.0018128026276826859,187631680
05-Jan-2024 14:13:12.909,0.7072973251342773,35722,187631664,7530,-0.7069140672683716,-2.0888654398731887E-4,0.0018704435788094997,187631681
05-Jan-2024 14:13:13.909,0.7072949409484863,35722,187631664,7530,-0.7069164514541626,-2.1952559472993016E-4,0.0019117470365017653,187631682
05-Jan-2024 14:13:14.909,0.7072998285293579,35722,187631664,7530,-0.706911563873291,-2.8151413425803185E-4,0.0018900497816503048,187631683
05-Jan-2024 14:13:15.909,0.7072975635528564,35722,187631664,7530,-0.7069138288497925,-2.810420701280236E-4,0.0019494642037898302,187631684
05-Jan-2024 14:13:16.909,0.7072932720184326,35722,187631664,7530,-0.7069181203842163,-2.9777223244309425E-4,0.0019829003140330315,187631685
05-Jan-2024 14:13:17.909,0.7072988748550415,35722,187631664,7530,-0.7069120407104492,-3.5301799653097987E-4,0.0019752755761146545,187631686
05-Jan-2024 14:13:18.909,0.7072970867156982,35722,187631664,7530,-0.7069138288497925,-3.600346390157938E-4,0.002029708120971918,187631687
05-Jan-2024 14:13:19.909,0.707295298576355,35722,187631664,7530,-0.7069156169891357,-3.787355381064117E-4,0.002052499447017908,187631688
05-Jan-2024 14:13:20.909,0.7072964906692505,35722,187631664,7530,-0.7069143056869507,-4.249588237144053E-4,0.002060345374047756,187631689
05-Jan-2024 14:13:21.909,0.707297682762146,35722,187631664,7530,-0.7069129943847656,-4.44645993411541E-4,0.0021016597747802734,187631690
05-Jan-2024 14:13:22.909,0.7072941064834595,35722,187631664,7530,-0.7069165706634521,-4.493078449741006E-4,0.002132182475179434,187631691
05-Jan-2024 14:13:23.909,0.707297682762146,35722,187631664,7530,-0.7069127559661865,-5.132792284712195E-4,0.0021364022977650166,187631692
05-Jan-2024 14:13:24.909,0.7072935104370117,35722,187631664,7530,-0.7069170475006104,-5.133540835231543E-4,0.002177662681788206,187631693
05-Jan-2024 14:13:25.909,0.7072941064834595,35722,187631664,7530,-0.706916332244873,-5.307606188580394E-4,0.0022067478857934475,187631694
05-Jan-2024 14:13:26.909,0.7072963714599609,35722,187631696,7530,-0.7069140672683716,-5.814706673845649E-4,0.002218805719166994,187631695
05-Jan-2024 14:13:27.909,0.7072945833206177,35722,187631696,7530,-0.7069154977798462,-5.988560151308775E-4,0.0022472036071121693,187631696
05-Jan-2024 14:13:28.909,0.7072937488555908,35722,187631696,7530,-0.706916332244873,-6.061062449589372E-4,0.0022937944158911705,187631697
05-Jan-2024 14:13:29.909,0.7072993516921997,35722,187631696,7530,-0.7069106101989746,-6.673536263406277E-4,0.0022909040562808514,187631698
05-Jan-2024 14:13:30.909,0.7072962522506714,35722,187631696,7530,-0.7069134712219238,-6.646348629146814E-4,0.00232882983982563,187631699
05-Jan-2024 14:13:31.909,0.7072945833206177,35722,187631696,7530,-0.7069147825241089,-6.951785180717707E-4,0.0023689446970820427,187631700
05-Jan-2024 14:13:32.909,0.7072972059249878,35754,187631696,7530,-0.7069122791290283,-7.279100827872753E-4,0.0023763608187437057,187631701
05-Jan-2024 14:13:33.909,0.7072961330413818,35754,187631696,7530,-0.7069132328033447,-7.515650941058993E-4,0.0024014022201299667,187631702
05-Jan-2024 14:13:34.909,0.707291841506958,35754,187631696,7530,-0.7069171667098999,-7.609621388837695E-4,0.0024495371617376804,187631703
05-Jan-2024 14:13:35.909,0.7072931528091431,35754,187631696,7530,-0.7069159746170044,-8.108473848551512E-4,0.0024456828832626343,187631704
05-Jan-2024 14:13:36.909,0.7072963714599609,35754,187631696,7530,-0.706912636756897,-8.257036097347736E-4,0.0024891160428524017,187631705
05-Jan-2024 14:13:37.909,0.707295298576355,35754,187631696,7530,-0.7069137096405029,-8.444285485893488E-4,0.002521746326237917,187631706
05-Jan-2024 14:13:38.909,0.7072991132736206,35754,187631696,7530,-0.7069097757339478,-8.893037447705865E-4,0.00252408254891634,187631707
05-Jan-2024 14:13:39.909,0.7072936296463013,35754,187631696,7530,-0.7069151401519775,-9.011547081172466E-4,0.002570565789937973,187631708
05-Jan-2024 14:13:40.909,0.70729660987854,35754,187631696,7530,-0.7069119215011597,-9.278598008677363E-4,0.0025978367775678635,187631709
05-Jan-2024 14:13:41.909,0.7072992324829102,35754,187631696,7530,-0.7069092988967896,-9.622552897781134E-4,0.002603648230433464,187631710
05-Jan-2024 14:13:42.909,0.7072944641113281,35754,187631696,7530,-0.7069135904312134,-9.78139229118824E-4,0.002645776141434908,187631711
05-Jan-2024 14:13:43.909,0.7072923183441162,35754,187631696,7530,-0.7069156169891357,-0.0010018181055784225,0.002665511332452297,187631712
05-Jan-2024 14:13:44.909,0.7072938680648804,35754,187631696,7530,-0.7069140672683716,-0.0010339212603867054,0.0026862365193665028,187631713
05-Jan-2024 14:13:45.909,0.7072949409484863,35754,187631696,7530,-0.7069127559661865,-0.0010592748876661062,0.002716418355703354,187631714
05-Jan-2024 14:13:46.909,0.7072936296463013,35754,187631696,7530,-0.706913948059082,-0.0010762580204755068,0.0027416646480560303,187631715
05-Jan-2024 14:13:47.909,0.7072938680648804,35754,187631696,7530,-0.7069133520126343,-0.001111200312152505,0.002777338959276676,187631716
05-Jan-2024 14:13:48.909,0.7072945833206177,35754,187631696,7530,-0.7069128751754761,-0.0011404496617615223,0.002794803585857153,187631717
05-Jan-2024 14:13:49.909,0.7072975635528564,35754,187631696,7530,-0.7069097757339478,-0.0011579538695514202,0.0028191395103931427,187631718
05-Jan-2024 14:13:50.909,0.7072962522506714,35754,187631696,7530,-0.7069108486175537,-0.001185987377539277,0.0028562932275235653,187631719
05-Jan-2024 14:13:51.909,0.7072939872741699,35754,187631696,7530,-0.7069131135940552,-0.0012152635026723146,0.0028722225688397884,187631720
05-Jan-2024 14:13:52.909,0.7072969675064087,35754,187631696,7530,-0.7069100141525269,-0.0012422895524650812,0.0028935656882822514,187631721
05-Jan-2024 14:13:53.909,0.7072949409484863,35754,187631696,7530,-0.7069119215011597,-0.0012592580169439316,0.002934984862804413,187631722
05-Jan-2024 14:13:54.909,0.7072924375534058,35754,187631696,7530,-0.7069140672683716,-0.00128936767578125,0.002948207315057516,187631723
05-Jan-2024 14:13:55.909,0.7072939872741699,35754,187631696,7530,-0.7069123983383179,-0.0013230598997324705,0.002970572095364332,187631724
05-Jan-2024 14:13:56.909,0.7072937488555908,35754,187631696,7530,-0.7069125175476074,-0.0013273532968014479,0.003012441098690033,187631725
05-Jan-2024 14:13:57.909,0.707295298576355,35754,187631696,7530,-0.7069108486175537,-0.0013666220474988222,0.003024160396307707,187631726
05-Jan-2024 14:13:58.909,0.70729660987854,35754,187631728,7523,-0.7069095373153687,-0.0014049529563635588,0.0030482765287160873,187631727
05-Jan-2024 14:13:59.909,0.7072912454605103,35754,187631728,7523,-0.7069146633148193,-0.0014053871855139732,0.0030953255482017994,187631728
05-Jan-2024 14:14:00.909,0.707295298576355,35754,187631728,7523,-0.7069104909896851,-0.0014523244462907314,0.0031029325909912586,187631729
05-Jan-2024 14:14:01.909,0.70729660987854,35754,187631728,7523,-0.7069090604782104,-0.0014773097354918718,0.0031313602812588215,187631730
05-Jan-2024 14:14:02.909,0.7072936296463013,35754,187631728,7523,-0.706911563873291,-0.0014913787599653006,0.003168963361531496,187631731
05-Jan-2024 14:14:03.909,0.7072937488555908,35754,187631728,7523,-0.7069113254547119,-0.0015281697269529104,0.0031827734783291817,187631732
05-Jan-2024 14:14:04.909,0.7072947025299072,35786,187631728,7523,-0.7069101333618164,-0.0015448941849172115,0.00321325846016407,187631733
05-Jan-2024 14:14:05.909,0.707294225692749,35786,187631728,7523,-0.7069106101989746,-0.0015754092019051313,0.003241024911403656,187631734
05-Jan-2024 14:14:06.909,0.7072948217391968,35786,187631728,7523,-0.7069098949432373,-0.0016039793845266104,0.003253467381000519,187631735
05-Jan-2024 14:14:07.909,0.7072933912277222,35786,187631728,7523,-0.7069109678268433,-0.0016175631899386644,0.0032965182326734066,187631736
05-Jan-2024 14:14:08.909,0.7072955369949341,35786,187631728,7523,-0.7069087028503418,-0.0016570081934332848,0.0033142962493002415,187631737
05-Jan-2024 14:14:09.909,0.7072937488555908,35786,187631728,7523,-0.7069103717803955,-0.001678307307884097,0.0033380603417754173,187631738
05-Jan-2024 14:14:10.909,0.7072944641113281,35786,187631728,7523,-0.7069092988967896,-0.0017093555070459843,0.0033728699199855328,187631739
05-Jan-2024 14:14:11.909,0.7072938680648804,35786,187631728,7523,-0.7069095373153687,-0.0017214387189596891,0.0033987704664468765,187631740
05-Jan-2024 14:14:12.909,0.7072944641113281,35786,187631728,7523,-0.7069089412689209,-0.0017636946868151426,0.0034117172472178936,187631741
05-Jan-2024 14:14:13.909,0.7072947025299072,35786,187631728,7523,-0.7069085836410522,-0.0017851649317890406,0.003440750762820244,187631742
05-Jan-2024 14:14:14.909,0.7072899341583252,35786,187631728,7523,-0.7069131135940552,-0.0017883372493088245,0.0034821252338588238,187631743
05-Jan-2024 14:14:15.909,0.7072950601577759,35786,187631728,7523,-0.7069076299667358,-0.0018505060579627752,0.0034880810417234898,187631744
05-Jan-2024 14:14:16.909,0.7072932720184326,35786,187631728,7523,-0.7069094181060791,-0.0018535524141043425,0.0035205110907554626,187631745
05-Jan-2024 14:14:17.909,0.7072939872741699,35786,187631728,7523,-0.7069083452224731,-0.0018792422488331795,0.0035585318692028522,187631746
05-Jan-2024 14:14:18.909,0.7072941064834595,35786,187631728,7523,-0.7069079875946045,-0.0019154169131070375,0.003574526868760586,187631747
05-Jan-2024 14:14:19.909,0.707295298576355,35786,187631728,7523,-0.7069070339202881,-0.0019439414609223604,0.0035929400473833084,187631748
05-Jan-2024 14:14:20.909,0.7072935104370117,35786,187631728,7523,-0.7069082260131836,-0.0019519615452736616,0.003642120398581028,187631749
05-Jan-2024 14:14:21.909,0.707295298576355,35786,187631728,7523,-0.7069063186645508,-0.0019969013519585133,0.0036477530375123024,187631750
05-Jan-2024 14:14:22.909,0.7072924375534058,35786,187631728,7523,-0.7069092988967896,-0.0020175795070827007,0.0036750328727066517,187631751
05-Jan-2024 14:14:23.909,0.7072927951812744,35786,187631728,7523,-0.706908106803894,-0.0020420746877789497,0.0037139304913580418,187631752
05-Jan-2024 14:14:24.909,0.7072945833206177,35786,187631728,7523,-0.7069064378738403,-0.0020600343123078346,0.003732064738869667,187631753
05-Jan-2024 14:14:25.909,0.7072951793670654,35786,187631728,7523,-0.7069054841995239,-0.0021073129028081894,0.0037478329613804817,187631754
05-Jan-2024 14:14:26.909,0.7072896957397461,35786,187631728,7523,-0.7069109678268433,-0.0021074176765978336,0.003790799994021654,187631755
05-Jan-2024 14:14:27.909,0.7072935104370117,35786,187631728,7523,-0.7069070339202881,-0.0021435413509607315,0.0038037141785025597,187631756
05-Jan-2024 14:14:28.909,0.7072961330413818,35786,187631728,7523,-0.7069039344787598,-0.002175636123865843,0.003830423578619957,187631757
05-Jan-2024 14:14:29.909,0.7072949409484863,35786,187631728,7523,-0.7069050073623657,-0.0021925661712884903,0.003862617537379265,187631758
05-Jan-2024 14:14:30.909,0.7072917222976685,35786,187631760,7530,-0.7069077491760254,-0.002217729575932026,0.003888496197760105,187631759
05-Jan-2024 14:14:31.909,0.7072950601577759,35786,187631760,7530,-0.7069041728973389,-0.002260071225464344,0.003903633914887905,187631760
05-Jan-2024 14:14:32.909,0.7072969675064087,35786,187631760,7530,-0.706902027130127,-0.0022687995806336403,0.003944778814911842,187631761
05-Jan-2024 14:14:33.909,0.7072943449020386,35786,187631760,7530,-0.7069045305252075,-0.0023001939989626408,0.003974742256104946,187631762
05-Jan-2024 14:14:34.909,0.7072936296463013,35786,187631760,7530,-0.7069050073623657,-0.002342228777706623,0.0039770640432834625,187631763
05-Jan-2024 14:14:35.909,0.7072917222976685,35786,187631760,7530,-0.7069069147109985,-0.002338373102247715,0.004024459980428219,187631764
05-Jan-2024 14:14:36.909,0.7072947025299072,35818,187631760,7530,-0.706903338432312,-0.0023900200612843037,0.004044846631586552,187631765
05-Jan-2024 14:14:37.909,0.7072921991348267,35818,187631760,7530,-0.7069059610366821,-0.002405247651040554,0.004061112180352211,187631766
05-Jan-2024 14:14:38.909,0.7072941064834595,35818,187631760,7530,-0.7069035768508911,-0.0024327957071363926,0.004095906391739845,187631767
05-Jan-2024 14:14:39.909,0.7072925567626953,35818,187631760,7530,-0.7069048881530762,-0.002455612178891897,0.0041170381009578705,187631768
05-Jan-2024 14:14:40.909,0.707292914390564,35818,187631760,7530,-0.7069042921066284,-0.0024784011766314507,0.0041405633091926575,187631769
05-Jan-2024 14:14:41.909,0.7072970867156982,35818,187631760,7530,-0.7069000005722046,-0.0025158310309052467,0.0041680168360471725,187631770
05-Jan-2024 14:14:42.909,0.7072917222976685,35818,187631760,7530,-0.7069052457809448,-0.0025224145501852036,0.0041970862075686455,187631771
05-Jan-2024 14:14:43.909,0.7072950601577759,35818,187631760,7530,-0.7069011926651001,-0.0025655701756477356,0.0042159464210271835,187631772
05-Jan-2024 14:14:44.909,0.7072951793670654,35818,187631760,7530,-0.7069008350372314,-0.0025889049284160137,0.004249510355293751,187631773
05-Jan-2024 14:14:45.909,0.7072941064834595,35818,187631760,7530,-0.706902027130127,-0.0026031960733234882,0.00428069569170475,187631774
05-Jan-2024 14:14:46.909,0.7072960138320923,35818,187631760,7530,-0.7068996429443359,-0.0026611564680933952,0.004292415454983711,187631775
05-Jan-2024 14:14:47.909,0.7072924375534058,35818,187631760,7530,-0.7069032192230225,-0.0026597348041832447,0.004324405454099178,187631776
05-Jan-2024 14:14:48.909,0.7072919607162476,35818,187631760,7530,-0.7069031000137329,-0.002680667210370302,0.004364266991615295,187631777
05-Jan-2024 14:14:49.909,0.707295298576355,35818,187631760,7530,-0.7068996429443359,-0.002737178932875395,0.004359341226518154,187631778
05-Jan-2024 14:14:50.909,0.7072936296463013,35818,187631760,7530,-0.7069013118743896,-0.0027307551354169846,0.004398941062390804,187631779
05-Jan-2024 14:14:51.909,0.7072924375534058,35818,187631760,7530,-0.706902027130127,-0.002756670583039522,0.004446167498826981,187631780
05-Jan-2024 14:14:52.909,0.7072945833206177,35818,187631760,7530,-0.7068996429443359,-0.002814995124936104,0.0044317105785012245,187631781
05-Jan-2024 14:14:53.909,0.707295298576355,35818,187631760,7530,-0.7068986892700195,-0.0028135529719293118,0.004480847157537937,187631782
05-Jan-2024 14:14:54.909,0.7072955369949341,35818,187631760,7530,-0.7068980932235718,-0.002831727731972933,0.0045257555320858955,187631783
05-Jan-2024 14:14:55.909,0.7072980403900146,35818,187631760,7530,-0.7068954706192017,-0.0028941440396010876,0.004507627338171005,187631784
05-Jan-2024 14:14:56.909,0.707294225692749,35818,187631760,7530,-0.7068989276885986,-0.0028976546600461006,0.004561624489724636,187631785
05-Jan-2024 14:14:57.909,0.7072950601577759,35818,187631760,7530,-0.7068977355957031,-0.002912956289947033,0.004606996662914753,187631786
05-Jan-2024 14:14:58.909,0.7072955369949341,35818,187631760,7530,-0.7068972587585449,-0.0029637389816343784,0.004589957185089588,187631787
05-Jan-2024 14:14:59.909,0.707294225692749,35818,187631760,7530,-0.7068982124328613,-0.0029913424514234066,0.004631908610463142,187631788
05-Jan-2024 14:15:00.909,0.7072926759719849,35818,187631760,7530,-0.7068994045257568,-0.0029777451418340206,0.004680199548602104,187631789
05-Jan-2024 14:15:01.909,0.7072962522506714,35818,187631760,7530,-0.7068957090377808,-0.0030441824346780777,0.004670633003115654,187631790
05-Jan-2024 14:15:02.909,0.7072943449020386,35818,187631792,7530,-0.7068970203399658,-0.0030585196800529957,0.004706786014139652,187631791
05-Jan-2024 14:15:03.909,0.7072944641113281,35818,187631792,7530,-0.7068970203399658,-0.0030657360330224037,0.004744182340800762,187631792
05-Jan-2024 14:15:04.909,0.7072979211807251,35818,187631792,7530,-0.7068928480148315,-0.0031176437623798847,0.004758933559060097,187631793
05-Jan-2024 14:15:05.909,0.7072954177856445,35818,187631792,7530,-0.7068952322006226,-0.0031371284276247025,0.0047845058143138885,187631794
05-Jan-2024 14:15:06.909,0.7072960138320923,35818,187631792,7530,-0.7068943977355957,-0.0031486498191952705,0.004818209446966648,187631795
05-Jan-2024 14:15:07.909,0.7072982788085938,35818,187631792,7530,-0.7068918943405151,-0.003191350493580103,0.004836028441786766,187631796
05-Jan-2024 14:15:08.909,0.70729660987854,35850,187631792,7530,-0.7068932056427002,-0.00321937445551157,0.004857688210904598,187631797
05-Jan-2024 14:15:09.909,0.7072947025299072,35850,187631792,7530,-0.7068947553634644,-0.0032268953509628773,0.004899350926280022,187631798
05-Jan-2024 14:15:10.909,0.7072955369949341,35850,187631792,7530,-0.7068936824798584,-0.0032707788050174713,0.004914500750601292,187631799
05-Jan-2024 14:15:11.909,0.7072958946228027,35850,187631792,7530,-0.706892728805542,-0.0032902592793107033,0.0049369242042303085,187631800
05-Jan-2024 14:15:12.909,0.7072944641113281,35850,187631792,7530,-0.7068939208984375,-0.003308742307126522,0.0049748169258236885,187631801
05-Jan-2024 14:15:13.909,0.7072958946228027,35850,187631792,7530,-0.7068922519683838,-0.0033431770280003548,0.004991515539586544,187631802
05-Jan-2024 14:15:14.909,0.7072933912277222,35850,187631792,7530,-0.7068945169448853,-0.0033651054836809635,0.005019216798245907,187631803
05-Jan-2024 14:15:15.909,0.7072957754135132,35850,187631792,7530,-0.706891655921936,-0.0033954200334846973,0.005048015154898167,187631804
05-Jan-2024 14:15:16.909,0.7072964906692505,35850,187631792,7530,-0.7068909406661987,-0.0034177773632109165,0.005065027624368668,187631805
05-Jan-2024 14:15:17.909,0.7072968482971191,35850,187631792,7530,-0.7068902254104614,-0.0034475596621632576,0.0050994716584682465,187631806
05-Jan-2024 14:15:18.909,0.7072960138320923,35850,187631792,7530,-0.7068908214569092,-0.0034722592681646347,0.005124102346599102,187631807
05-Jan-2024 14:15:19.909,0.7072975635528564,35850,187631792,7530,-0.7068889141082764,-0.003501999657601118,0.0051420703530311584,187631808
05-Jan-2024 14:15:20.909,0.7072985172271729,35850,187631792,7530,-0.7068877220153809,-0.003521893173456192,0.005179842934012413,187631809
05-Jan-2024 14:15:21.909,0.707295298576355,35850,187631792,7530,-0.7068905830383301,-0.0035470984876155853,0.005200972780585289,187631810
05-Jan-2024 14:15:22.909,0.7072954177856445,35850,187631792,7530,-0.7068902254104614,-0.0035804063081741333,0.005218050442636013,187631811
05-Jan-2024 14:15:23.909,0.70729660987854,35850,187631792,7530,-0.7068887948989868,-0.0035968716256320477,0.0052544111385941505,187631812
05-Jan-2024 14:15:24.909,0.7072933912277222,35850,187631792,7530,-0.7068914175033569,-0.003617561422288418,0.005273493006825447,187631813
05-Jan-2024 14:15:25.909,0.7072973251342773,35850,187631792,7530,-0.7068871259689331,-0.0036609736271202564,0.005293549038469791,187631814
05-Jan-2024 14:15:26.909,0.7072960138320923,35850,187631792,7530,-0.7068881988525391,-0.00367188872769475,0.005332263186573982,187631815
05-Jan-2024 14:15:27.909,0.7072964906692505,35850,187631792,7530,-0.7068873643875122,-0.0037072389386594296,0.005346396006643772,187631816
05-Jan-2024 14:15:28.909,0.7072968482971191,35850,187631792,7530,-0.7068867683410645,-0.0037346994504332542,0.00537507701665163,187631817
05-Jan-2024 14:15:29.909,0.7072957754135132,35850,187631792,7530,-0.7068874835968018,-0.0037491079419851303,0.005407459102571011,187631818
05-Jan-2024 14:15:30.909,0.7072944641113281,35850,187631792,7530,-0.7068881988525391,-0.0037866984494030476,0.005427763797342777,187631819
05-Jan-2024 14:15:31.909,0.7072973251342773,35850,187631792,7530,-0.7068848609924316,-0.003814170602709055,0.005453775636851788,187631820
05-Jan-2024 14:15:32.909,0.7072958946228027,35850,187631792,7530,-0.7068860530853271,-0.003827816341072321,0.005482584238052368,187631821
05-Jan-2024 14:15:33.909,0.7072933912277222,35850,187631792,7530,-0.7068883180618286,-0.0038606864400207996,0.005501278676092625,187631822
05-Jan-2024 14:15:34.909,0.707295298576355,35850,187631824,7523,-0.7068860530853271,-0.003885494079440832,0.005525920540094376,187631823
05-Jan-2024 14:15:35.909,0.7072973251342773,35850,187631824,7523,-0.7068836688995361,-0.003905031830072403,0.005560899153351784,187631824
05-Jan-2024 14:15:36.909,0.7072961330413818,35850,187631824,7523,-0.7068846225738525,-0.003937373869121075,0.0055777812376618385,187631825
05-Jan-2024 14:15:37.909,0.7072968482971191,35850,187631824,7523,-0.7068835496902466,-0.003965585492551327,0.005601795390248299,187631826
05-Jan-2024 14:15:38.909,0.7072975635528564,35850,187631824,7523,-0.7068823575973511,-0.003986964002251625,0.005638010799884796,187631827
05-Jan-2024 14:15:39.909,0.7072960138320923,35850,187631824,7523,-0.7068836688995361,-0.004014699719846249,0.0056568654254078865,187631828
05-Jan-2024 14:15:40.909,0.7072948217391968,35882,187631824,7523,-0.706884503364563,-0.004048793576657772,0.00567830353975296,187631829
05-Jan-2024 14:15:41.909,0.7072943449020386,35882,187631824,7523,-0.7068842649459839,-0.004066384397447109,0.005718351341784,187631830
05-Jan-2024 14:15:42.909,0.7072961330413818,35882,187631824,7523,-0.7068825960159302,-0.00409589521586895,0.005738936364650726,187631831
05-Jan-2024 14:15:43.909,0.7072962522506714,35882,187631824,7523,-0.706882119178772,-0.004124602302908897,0.00575447641313076,187631832
05-Jan-2024 14:15:44.909,0.7072948217391968,35882,187631824,7523,-0.7068830728530884,-0.00414133258163929,0.005788804963231087,187631833
05-Jan-2024 14:15:45.909,0.7072957754135132,35882,187631824,7523,-0.7068815231323242,-0.004167419858276844,0.00581381656229496,187631834
05-Jan-2024 14:15:46.909,0.7072964906692505,35882,187631824,7523,-0.7068804502487183,-0.004199724644422531,0.005831517279148102,187631835
05-Jan-2024 14:15:47.909,0.7072961330413818,35882,187631824,7523,-0.7068808078765869,-0.004219534806907177,0.005865207873284817,187631836
05-Jan-2024 14:15:48.909,0.7072954177856445,35882,187631824,7523,-0.7068809270858765,-0.004244023934006691,0.005894450470805168,187631837
05-Jan-2024 14:15:49.910,0.7072947025299072,35882,187631824,7523,-0.7068812847137451,-0.004277622327208519,0.005909007973968983,187631838
05-Jan-2024 14:15:50.910,0.7072962522506714,35882,187631824,7523,-0.7068793773651123,-0.004297366365790367,0.005941423587501049,187631839
05-Jan-2024 14:15:51.910,0.7072958946228027,35882,187631824,7523,-0.7068793773651123,-0.004322798922657967,0.00597014557570219,187631840
05-Jan-2024 14:15:52.910,0.707292914390564,35882,187631824,7523,-0.7068819999694824,-0.004355934448540211,0.00598796084523201,187631841
05-Jan-2024 14:15:53.910,0.7072936296463013,35882,187631824,7523,-0.7068809270858765,-0.004376492463052273,0.006017016246914864,187631842
05-Jan-2024 14:15:54.910,0.7072962522506714,35882,187631824,7523,-0.7068780660629272,-0.004399564117193222,0.006046880967915058,187631843
05-Jan-2024 14:15:55.910,0.7072939872741699,35882,187631824,7523,-0.7068799734115601,-0.0044298190623521805,0.006065446883440018,187631844
05-Jan-2024 14:15:56.910,0.7072917222976685,35882,187631824,7523,-0.7068818807601929,-0.004458589479327202,0.006091776303946972,187631845
05-Jan-2024 14:15:57.910,0.7072932720184326,35882,187631824,7523,-0.706879734992981,-0.004475601948797703,0.006125228479504585,187631846
05-Jan-2024 14:15:58.910,0.7072961330413818,35882,187631824,7523,-0.7068765163421631,-0.004508622922003269,0.006144325248897076,187631847
05-Jan-2024 14:15:59.910,0.7072932720184326,35882,187631824,7523,-0.7068790197372437,-0.004534817300736904,0.006170046515762806,187631848
05-Jan-2024 14:16:00.910,0.7072920799255371,35882,187631824,7523,-0.7068799734115601,-0.0045545268803834915,0.006198300048708916,187631849
05-Jan-2024 14:16:01.910,0.7072944641113281,35882,187631824,7523,-0.7068772315979004,-0.004585154354572296,0.006220412440598011,187631850
05-Jan-2024 14:16:02.910,0.7072956562042236,35882,187631824,7523,-0.7068754434585571,-0.004607249051332474,0.00624275766313076,187631851
05-Jan-2024 14:16:03.910,0.7072924375534058,35882,187631824,7523,-0.7068780660629272,-0.004631862044334412,0.006271950900554657,187631852
05-Jan-2024 14:16:04.910,0.7072908878326416,35882,187631824,7523,-0.7068792581558228,-0.0046606482937932014,0.006298394873738289,187631853
05-Jan-2024 14:16:05.910,0.7072932720184326,35882,187631824,7523,-0.7068766355514526,-0.004684063605964184,0.006324367597699165,187631854
05-Jan-2024 14:16:06.910,0.7072949409484863,35882,187631856,7530,-0.7068748474121094,-0.004705976694822311,0.006347060203552246,187631855
05-Jan-2024 14:16:07.910,0.707291841506958,35882,187631856,7530,-0.7068773508071899,-0.004736585542559624,0.006374063901603222,187631856
05-Jan-2024 14:16:08.910,0.7072914838790894,35882,187631856,7530,-0.7068772315979004,-0.004763142205774784,0.006404852494597435,187631857
05-Jan-2024 14:16:09.910,0.7072931528091431,35882,187631856,7530,-0.706875205039978,-0.004788290709257126,0.006428432650864124,187631858
05-Jan-2024 14:16:10.910,0.7072951793670654,35882,187631856,7530,-0.7068727016448975,-0.004817885346710682,0.006451074965298176,187631859
05-Jan-2024 14:16:11.910,0.707292914390564,35882,187631856,7530,-0.7068747282028198,-0.004839563742280006,0.006480405107140541,187631860
05-Jan-2024 14:16:12.910,0.7072916030883789,35914,187631856,7530,-0.7068756818771362,-0.0048649488016963005,0.006505735218524933,187631861
05-Jan-2024 14:16:13.910,0.7072926759719849,35914,187631856,7530,-0.7068737745285034,-0.004893910139799118,0.0065279267728328705,187631862
05-Jan-2024 14:16:14.910,0.7072931528091431,35914,187631856,7530,-0.7068732976913452,-0.0049128420650959015,0.0065564485266804695,187631863
05-Jan-2024 14:16:15.910,0.707290768623352,35914,187631856,7530,-0.7068750858306885,-0.004941269755363464,0.0065819378942251205,187631864
05-Jan-2024 14:16:16.910,0.707289457321167,35914,187631856,7530,-0.7068759202957153,-0.004970191977918148,0.006604009307920933,187631865
05-Jan-2024 14:16:17.910,0.7072912454605103,35914,187631856,7530,-0.7068736553192139,-0.004991935566067696,0.0066329101100564,187631866
05-Jan-2024 14:16:18.910,0.7072923183441162,35914,187631856,7530,-0.7068724632263184,-0.0050156619399785995,0.006657920777797699,187631867
05-Jan-2024 14:16:19.910,0.7072901725769043,35914,187631856,7530,-0.7068740129470825,-0.0050496673211455345,0.00668038334697485,187631868
05-Jan-2024 14:16:20.910,0.7072902917861938,35914,187631856,7530,-0.7068734169006348,-0.005073445849120617,0.006712779402732849,187631869
05-Jan-2024 14:16:21.910,0.7072917222976685,35914,187631856,7530,-0.7068716287612915,-0.005095054395496845,0.006737162359058857,187631870
05-Jan-2024 14:16:22.910,0.707291841506958,35914,187631856,7530,-0.7068711519241333,-0.005127446725964546,0.006757821887731552,187631871
05-Jan-2024 14:16:23.910,0.7072896957397461,35914,187631856,7530,-0.7068729400634766,-0.005148538388311863,0.006786856800317764,187631872
05-Jan-2024 14:16:24.910,0.7072887420654297,35914,187631856,7530,-0.7068730592727661,-0.005172182805836201,0.006814494729042053,187631873
05-Jan-2024 14:16:25.910,0.7072913646697998,35914,187631856,7530,-0.7068703174591064,-0.005201519466936588,0.006834972649812698,187631874
05-Jan-2024 14:16:26.910,0.7072892189025879,35914,187631856,7530,-0.7068719863891602,-0.00522492453455925,0.0068610552698373795,187631875
05-Jan-2024 14:16:27.910,0.7072867155075073,35914,187631856,7530,-0.7068741321563721,-0.005246216431260109,0.006891414523124695,187631876
05-Jan-2024 14:16:28.910,0.7072881460189819,35914,187631856,7530,-0.7068723440170288,-0.005274464376270771,0.006912487559020519,187631877
05-Jan-2024 14:16:29.910,0.707287073135376,35914,187631856,7530,-0.706872820854187,-0.005302095785737038,0.006941602565348148,187631878
05-Jan-2024 14:16:30.910,0.7072880268096924,35914,187631856,7530,-0.706871509552002,-0.005328110419213772,0.0069673554971814156,187631879
05-Jan-2024 14:16:31.910,0.707287073135376,35914,187631856,7530,-0.706871747970581,-0.0053563788533210754,0.006990763358771801,187631880
05-Jan-2024 14:16:32.910,0.7072874307632446,35914,187631856,7530,-0.7068710327148438,-0.005379416048526764,0.007016846910119057,187631881
05-Jan-2024 14:16:33.910,0.7072881460189819,35914,187631856,7530,-0.7068699598312378,-0.005400463007390499,0.007045205682516098,187631882
05-Jan-2024 14:16:34.910,0.7072887420654297,35914,187631856,7530,-0.7068688869476318,-0.005430969409644604,0.0070687271654605865,187631883
05-Jan-2024 14:16:35.910,0.7072875499725342,35914,187631856,7530,-0.70686936378479,-0.005452604964375496,0.007097042165696621,187631884
05-Jan-2024 14:16:36.910,0.7072876691818237,35914,187631856,7530,-0.7068691253662109,-0.005479252897202969,0.00712217204272747,187631885
05-Jan-2024 14:16:37.910,0.7072892189025879,35914,187631856,7530,-0.7068670988082886,-0.0055073583498597145,0.007143564522266388,187631886
05-Jan-2024 14:16:38.910,0.7072864770889282,35914,187631888,7530,-0.7068694829940796,-0.005530092865228653,0.007172791287302971,187631887
05-Jan-2024 14:16:39.910,0.7072862386703491,35914,187631888,7530,-0.7068692445755005,-0.0055571794509887695,0.00719828438013792,187631888
05-Jan-2024 14:16:40.910,0.7072850465774536,35914,187631888,7530,-0.7068698406219482,-0.005582965910434723,0.0072207096964120865,187631889
05-Jan-2024 14:16:41.910,0.70728600025177,35914,187631888,7530,-0.7068681716918945,-0.005611461587250233,0.007250575348734856,187631890
05-Jan-2024 14:16:42.910,0.7072844505310059,35914,187631888,7530,-0.7068692445755005,-0.005635940469801426,0.007277265191078186,187631891
05-Jan-2024 14:16:43.910,0.7072844505310059,35914,187631888,7530,-0.7068691253662109,-0.005664066411554813,0.0072999317198991776,187631892
05-Jan-2024 14:16:44.910,0.7072838544845581,35946,187631888,7530,-0.7068690061569214,-0.005683797411620617,0.007327800616621971,187631893
05-Jan-2024 14:16:45.910,0.7072849273681641,35946,187631888,7530,-0.7068674564361572,-0.005712546408176422,0.007354415953159332,187631894
05-Jan-2024 14:16:46.910,0.7072849273681641,35946,187631888,7530,-0.7068670988082886,-0.0057426681742072105,0.007376976311206818,187631895
05-Jan-2024 14:16:47.910,0.7072856426239014,35946,187631888,7530,-0.7068661451339722,-0.005761735141277313,0.007404022850096226,187631896
05-Jan-2024 14:16:48.910,0.7072849273681641,35946,187631888,7530,-0.7068660259246826,-0.005785479210317135,0.007430176250636578,187631897
05-Jan-2024 14:16:49.910,0.7072850465774536,35946,187631888,7530,-0.7068655490875244,-0.005816236138343811,0.007452995516359806,187631898
05-Jan-2024 14:16:50.910,0.7072845697402954,35946,187631888,7530,-0.7068655490875244,-0.005834968760609627,0.0074796658009290695,187631899
05-Jan-2024 14:16:51.910,0.7072833776473999,35946,187631888,7530,-0.7068662643432617,-0.005864252336323261,0.00751081295311451,187631900
05-Jan-2024 14:16:52.910,0.7072833776473999,35946,187631888,7530,-0.7068659067153931,-0.0058946264907717705,0.007532174699008465,187631901
05-Jan-2024 14:16:53.910,0.7072830200195312,35946,187631888,7530,-0.7068657875061035,-0.005917390808463097,0.007560184225440025,187631902
05-Jan-2024 14:16:54.910,0.7072815895080566,35946,187631888,7530,-0.7068667411804199,-0.005942768417298794,0.007589159533381462,187631903
05-Jan-2024 14:16:55.910,0.707281231880188,35946,187631888,7530,-0.7068666219711304,-0.005970794707536697,0.007609189487993717,187631904
05-Jan-2024 14:16:56.910,0.7072809934616089,35946,187631888,7530,-0.7068663835525513,-0.00599296111613512,0.007634459063410759,187631905
05-Jan-2024 14:16:57.910,0.7072807550430298,35946,187631888,7530,-0.7068660259246826,-0.00602080300450325,0.007664967328310013,187631906
05-Jan-2024 14:16:58.910,0.7072798013687134,35946,187631888,7530,-0.7068665027618408,-0.006043383851647377,0.007687332108616829,187631907
05-Jan-2024 14:16:59.910,0.7072807550430298,35946,187631888,7530,-0.7068650722503662,-0.006069638766348362,0.007716318592429161,187631908
05-Jan-2024 14:17:00.910,0.7072815895080566,35946,187631888,7530,-0.7068638801574707,-0.0060927532613277435,0.007740439847111702,187631909
05-Jan-2024 14:17:01.910,0.7072811126708984,35946,187631888,7530,-0.7068638801574707,-0.006122099235653877,0.007766004651784897,187631910
05-Jan-2024 14:17:02.910,0.7072806358337402,35946,187631888,7530,-0.7068634033203125,-0.006144966930150986,0.0077926600351929665,187631911
05-Jan-2024 14:17:03.910,0.7072807550430298,35946,187631888,7530,-0.7068628072738647,-0.006171790882945061,0.007819592952728271,187631912
05-Jan-2024 14:17:04.910,0.7072794437408447,35946,187631888,7530,-0.706863522529602,-0.006198776885867119,0.007844237610697746,187631913
05-Jan-2024 14:17:05.910,0.7072799205780029,35946,187631888,7530,-0.7068625688552856,-0.006228329613804817,0.007873434573411942,187631914
05-Jan-2024 14:17:06.910,0.7072782516479492,35946,187631888,7530,-0.7068639993667603,-0.006250748410820961,0.007899349555373192,187631915
05-Jan-2024 14:17:07.910,0.707278847694397,35946,187631888,7530,-0.7068626880645752,-0.006281156092882156,0.007921814918518066,187631916
05-Jan-2024 14:17:08.910,0.7072781324386597,35946,187631888,7530,-0.7068630456924438,-0.0063040535897016525,0.007950223982334137,187631917
05-Jan-2024 14:17:09.910,0.707276463508606,35946,187631888,7530,-0.7068641185760498,-0.006327060982584953,0.007974641397595406,187631918
05-Jan-2024 14:17:10.910,0.707275390625,35946,187631920,7530,-0.7068648338317871,-0.006353521719574928,0.00799880176782608,187631919
05-Jan-2024 14:17:11.910,0.7072751522064209,35946,187631920,7530,-0.706864595413208,-0.006378808990120888,0.00802781991660595,187631920
05-Jan-2024 14:17:12.910,0.7072776556015015,35946,187631920,7530,-0.706861138343811,-0.006405877880752087,0.008052954450249672,187631921
05-Jan-2024 14:17:13.910,0.7072768211364746,35946,187631920,7530,-0.7068616151809692,-0.006431996822357178,0.008077071979641914,187631922
05-Jan-2024 14:17:14.910,0.7072774171829224,35946,187631920,7530,-0.7068604230880737,-0.006454736925661564,0.008106512948870659,187631923
05-Jan-2024 14:17:15.910,0.7072776556015015,35946,187631920,7530,-0.706859827041626,-0.0064823199063539505,0.008131895214319229,187631924
05-Jan-2024 14:17:16.910,0.7072774171829224,35978,187631920,7530,-0.7068594694137573,-0.006513187661767006,0.008153799921274185,187631925
05-Jan-2024 14:17:17.910,0.707276463508606,35978,187631920,7530,-0.706859827041626,-0.00653382483869791,0.008183449506759644,187631926
05-Jan-2024 14:17:18.910,0.707275390625,35978,187631920,7530,-0.7068604230880737,-0.006557608023285866,0.008207753300666809,187631927
05-Jan-2024 14:17:19.910,0.707273006439209,35978,187631920,7530,-0.7068624496459961,-0.006586426869034767,0.008228344842791557,187631928
05-Jan-2024 14:17:20.910,0.7072741985321045,35978,187631920,7530,-0.7068607807159424,-0.006608553230762482,0.00825805775821209,187631929
05-Jan-2024 14:17:21.910,0.7072727680206299,35978,187631920,7530,-0.7068616151809692,-0.00663413293659687,0.008288174867630005,187631930
05-Jan-2024 14:17:22.910,0.7072726488113403,35978,187631920,7530,-0.7068607807159424,-0.006665097549557686,0.008309463039040565,187631931
05-Jan-2024 14:17:23.910,0.7072734832763672,35978,187631920,7530,-0.7068592309951782,-0.006691469810903072,0.00833866372704506,187631932
05-Jan-2024 14:17:24.910,0.7072736024856567,35978,187631920,7530,-0.7068588733673096,-0.006713495589792728,0.008365331217646599,187631933
05-Jan-2024 14:17:25.910,0.7072732448577881,35978,187631920,7530,-0.7068585157394409,-0.006744125857949257,0.008388929069042206,187631934
05-Jan-2024 14:17:26.910,0.7072732448577881,35978,187631920,7530,-0.7068582773208618,-0.00676764827221632,0.008415307849645615,187631935
05-Jan-2024 14:17:27.910,0.7072739601135254,35978,187631920,7530,-0.7068569660186768,-0.006791946478188038,0.008442485705018044,187631936
05-Jan-2024 14:17:28.910,0.7072731256484985,35978,187631920,7530,-0.7068573236465454,-0.006818660534918308,0.008466597646474838,187631937
05-Jan-2024 14:17:29.910,0.7072716951370239,35978,187631920,7530,-0.7068579196929932,-0.0068427566438913345,0.008493322879076004,187631938
05-Jan-2024 14:17:30.910,0.7072720527648926,35978,187631920,7530,-0.7068570852279663,-0.0068677375093102455,0.008519815281033516,187631939
05-Jan-2024 14:17:31.910,0.7072715759277344,35978,187631920,7530,-0.7068569660186768,-0.006893540732562542,0.008542917668819427,187631940
05-Jan-2024 14:17:32.910,0.7072716951370239,35978,187631920,7530,-0.706856369972229,-0.0069201793521642685,0.008567972108721733,187631941
05-Jan-2024 14:17:33.910,0.7072696685791016,35978,187631920,7530,-0.706857442855835,-0.006947286427021027,0.008596742525696754,187631942
05-Jan-2024 14:17:34.910,0.7072700262069702,35978,187631920,7530,-0.7068564891815186,-0.006974648684263229,0.008624054491519928,187631943
05-Jan-2024 14:17:35.910,0.707270622253418,35978,187631920,7530,-0.7068554162979126,-0.007000310346484184,0.008648067712783813,187631944
05-Jan-2024 14:17:36.910,0.707269549369812,35978,187631920,7530,-0.7068558931350708,-0.00702529214322567,0.008677337318658829,187631945
05-Jan-2024 14:17:37.910,0.7072679996490479,35978,187631920,7530,-0.7068569660186768,-0.007049613632261753,0.008701222017407417,187631946
05-Jan-2024 14:17:38.910,0.7072690725326538,35978,187631920,7530,-0.706855297088623,-0.007077472284436226,0.008727384731173515,187631947
05-Jan-2024 14:17:39.910,0.7072679996490479,35978,187631920,7530,-0.7068560123443604,-0.00709876511245966,0.00875365175306797,187631948
05-Jan-2024 14:17:40.910,0.7072676420211792,35978,187631920,7530,-0.7068558931350708,-0.007126391865313053,0.008776132017374039,187631949
05-Jan-2024 14:17:41.910,0.7072664499282837,35978,187631920,7530,-0.7068561315536499,-0.00714944489300251,0.008801372721791267,187631950
05-Jan-2024 14:17:42.910,0.7072678804397583,35978,187631952,7530,-0.7068543434143066,-0.007176375947892666,0.00882822833955288,187631951
05-Jan-2024 14:17:43.910,0.7072679996490479,35978,187631952,7530,-0.7068533897399902,-0.007204475812613964,0.00885353796184063,187631952
05-Jan-2024 14:17:44.910,0.7072676420211792,35978,187631952,7530,-0.7068532705307007,-0.007229756563901901,0.008883640170097351,187631953
05-Jan-2024 14:17:45.910,0.7072679996490479,35978,187631952,7530,-0.7068524360656738,-0.007258279249072075,0.008909255266189575,187631954
05-Jan-2024 14:17:46.910,0.7072666883468628,35978,187631952,7530,-0.7068527936935425,-0.0072861891239881516,0.008933715522289276,187631955
05-Jan-2024 14:17:47.910,0.7072666883468628,35978,187631952,7530,-0.7068525552749634,-0.00731059443205595,0.008961588144302368,187631956
05-Jan-2024 14:17:48.910,0.7072666883468628,36010,187631952,7530,-0.7068520784378052,-0.007331897504627705,0.008986616507172585,187631957
05-Jan-2024 14:17:49.910,0.7072640657424927,36010,187631952,7530,-0.706853985786438,-0.007356907241046429,0.009006500244140625,187631958
05-Jan-2024 14:17:50.910,0.7072651386260986,36010,187631952,7530,-0.7068524360656738,-0.007380327209830284,0.009035134688019753,187631959
05-Jan-2024 14:17:51.910,0.7072657346725464,36010,187631952,7530,-0.7068510055541992,-0.007409156300127506,0.009063435718417168,187631960
05-Jan-2024 14:17:52.910,0.7072654962539673,36010,187631952,7530,-0.7068511247634888,-0.007435619831085205,0.00908733531832695,187631961
05-Jan-2024 14:17:53.910,0.7072644233703613,36010,187631952,7530,-0.7068511247634888,-0.007461685687303543,0.009115276858210564,187631962
05-Jan-2024 14:17:54.910,0.7072640657424927,36010,187631952,7530,-0.7068508863449097,-0.00748701486736536,0.00914275087416172,187631963
05-Jan-2024 14:17:55.910,0.70726478099823,36010,187631952,7530,-0.7068496942520142,-0.007516980171203613,0.009168693795800209,187631964
05-Jan-2024 14:17:56.910,0.7072627544403076,36010,187631952,7530,-0.7068511247634888,-0.007541933096945286,0.009196514263749123,187631965
05-Jan-2024 14:17:57.910,0.7072618007659912,36010,187631952,7530,-0.7068514823913574,-0.007566029205918312,0.00921967625617981,187631966
05-Jan-2024 14:17:58.910,0.707262396812439,36010,187631952,7530,-0.7068504095077515,-0.007590563967823982,0.009240314364433289,187631967
05-Jan-2024 14:17:59.910,0.7072608470916748,36010,187631952,7530,-0.7068513631820679,-0.007613638415932655,0.009268665686249733,187631968
05-Jan-2024 14:18:00.910,0.7072597742080688,36010,187631952,7530,-0.7068519592285156,-0.007638567127287388,0.009294237941503525,187631969
05-Jan-2024 14:18:01.910,0.7072595357894897,36010,187631952,7530,-0.706851601600647,-0.007667050696909428,0.009317759424448013,187631970
05-Jan-2024 14:18:02.910,0.7072598934173584,36010,187631952,7530,-0.7068502902984619,-0.007694430649280548,0.009346431121230125,187631971
05-Jan-2024 14:18:03.910,0.707261323928833,36010,187631952,7530,-0.7068483829498291,-0.00772156473249197,0.009373337030410767,187631972
05-Jan-2024 14:18:04.910,0.7072608470916748,36010,187631952,7530,-0.7068482637405396,-0.007747017778456211,0.00939629040658474,187631973
05-Jan-2024 14:18:05.910,0.7072595357894897,36010,187631952,7530,-0.7068486213684082,-0.007773076184093952,0.00942322053015232,187631974
05-Jan-2024 14:18:06.910,0.7072603702545166,36010,187631952,7530,-0.7068471908569336,-0.00779914204031229,0.009451532736420631,187631975
05-Jan-2024 14:18:07.910,0.707260251045227,36010,187631952,7530,-0.7068467140197754,-0.00782613642513752,0.009477153420448303,187631976
05-Jan-2024 14:18:08.910,0.7072583436965942,36010,187631952,7530,-0.7068479061126709,-0.00784866139292717,0.009503774344921112,187631977
05-Jan-2024 14:18:09.910,0.7072572708129883,36010,187631952,7530,-0.7068483829498291,-0.007873428985476494,0.00952896848320961,187631978
05-Jan-2024 14:18:10.910,0.7072569131851196,36010,187631952,7530,-0.7068483829498291,-0.00789901614189148,0.009551875293254852,187631979
05-Jan-2024 14:18:11.910,0.7072577476501465,36010,187631952,7530,-0.7068468332290649,-0.007925255224108696,0.009579794481396675,187631980
05-Jan-2024 14:18:12.910,0.707257866859436,36010,187631952,7530,-0.7068462371826172,-0.007950404658913612,0.009603796526789665,187631981
05-Jan-2024 14:18:13.910,0.707257866859436,36010,187631952,7530,-0.7068450450897217,-0.007979696616530418,0.009629929438233376,187631982
05-Jan-2024 14:18:14.910,0.7072567939758301,36010,187631984,7530,-0.7068455219268799,-0.008004020899534225,0.009658308699727058,187631983
05-Jan-2024 14:18:15.910,0.7072585821151733,36010,187631984,7530,-0.7068431377410889,-0.008029390126466751,0.009683271870017052,187631984
05-Jan-2024 14:18:16.910,0.7072557210922241,36010,187631984,7530,-0.706845760345459,-0.008053833618760109,0.009706011041998863,187631985
05-Jan-2024 14:18:17.910,0.7072560787200928,36010,187631984,7530,-0.7068448066711426,-0.008079435676336288,0.00973237119615078,187631986
05-Jan-2024 14:18:18.910,0.7072558403015137,36010,187631984,7530,-0.7068443298339844,-0.008105017244815826,0.009759027510881424,187631987
05-Jan-2024 14:18:19.910,0.707255482673645,36010,187631984,7530,-0.7068440914154053,-0.008129643276333809,0.009783457964658737,187631988
05-Jan-2024 14:18:20.910,0.7072542905807495,36042,187631984,7530,-0.7068444490432739,-0.008155573159456253,0.009810766205191612,187631989
05-Jan-2024 14:18:21.910,0.7072545289993286,36042,187631984,7530,-0.7068434953689575,-0.008182438090443611,0.00983668863773346,187631990
05-Jan-2024 14:18:22.910,0.7072546482086182,36042,187631984,7530,-0.7068426609039307,-0.008209163323044777,0.009861892089247704,187631991
05-Jan-2024 14:18:23.910,0.7072544097900391,36042,187631984,7530,-0.7068424224853516,-0.008239129558205605,0.009891761466860771,187631992
05-Jan-2024 14:18:24.910,0.7072548866271973,36042,187631984,7530,-0.7068408727645874,-0.008263172581791878,0.00991523265838623,187631993
05-Jan-2024 14:18:25.910,0.7072532176971436,36042,187631984,7530,-0.7068424224853516,-0.008288852870464325,0.00993974320590496,187631994
05-Jan-2024 14:18:26.910,0.7072534561157227,36042,187631984,7530,-0.706841230392456,-0.008311914280056953,0.009967397898435593,187631995
05-Jan-2024 14:18:27.910,0.7072534561157227,36042,187631984,7530,-0.7068406343460083,-0.008335279300808907,0.0099905114620924,187631996
05-Jan-2024 14:18:28.910,0.7072521448135376,36042,187631984,7530,-0.706841230392456,-0.008366446942090988,0.01001453772187233,187631997
05-Jan-2024 14:18:29.910,0.7072529792785645,36042,187631984,7530,-0.7068400382995605,-0.008387835696339607,0.01004210114479065,187631998
05-Jan-2024 14:18:30.910,0.7072526216506958,36042,187631984,7530,-0.7068397998809814,-0.008409759029746056,0.010066274553537369,187631999
05-Jan-2024 14:18:31.910,0.7072526216506958,36042,187631984,7530,-0.7068389654159546,-0.008437199518084526,0.010090596973896027,187632000
05-Jan-2024 14:18:32.910,0.7072508335113525,36042,187631984,7530,-0.7068397998809814,-0.008462656289339066,0.010118653997778893,187632001
05-Jan-2024 14:18:33.910,0.7072508335113525,36042,187631984,7530,-0.706838846206665,-0.0084926076233387,0.010148243978619576,187632002
05-Jan-2024 14:18:34.910,0.7072510719299316,36042,187631984,7530,-0.7068383693695068,-0.008517937734723091,0.01016942597925663,187632003
05-Jan-2024 14:18:35.910,0.7072495222091675,36042,187631984,7530,-0.7068393230438232,-0.008540088310837746,0.010199218988418579,187632004
05-Jan-2024 14:18:36.910,0.7072505950927734,36042,187631984,7530,-0.7068372964859009,-0.008569559082388878,0.010225461795926094,187632005
05-Jan-2024 14:18:37.910,0.7072504758834839,36042,187631984,7530,-0.7068368196487427,-0.008600223809480667,0.010248502716422081,187632006
05-Jan-2024 14:18:38.910,0.7072499990463257,36042,187631984,7530,-0.7068365812301636,-0.008620435371994972,0.01027744822204113,187632007
05-Jan-2024 14:18:39.910,0.7072489261627197,36042,187631984,7530,-0.7068367004394531,-0.008646883070468903,0.010304281488060951,187632008
05-Jan-2024 14:18:40.910,0.707248330116272,36042,187631984,7530,-0.7068365812301636,-0.00867706909775734,0.010323971509933472,187632009
05-Jan-2024 14:18:41.910,0.7072485685348511,36042,187631984,7530,-0.7068359851837158,-0.008697910234332085,0.010353155434131622,187632010
05-Jan-2024 14:18:42.910,0.7072482109069824,36042,187631984,7530,-0.7068356275558472,-0.008719690144062042,0.01037653349339962,187632011
05-Jan-2024 14:18:43.910,0.7072492837905884,36042,187631984,7530,-0.7068338394165039,-0.008748343214392662,0.010398121550679207,187632012
05-Jan-2024 14:18:44.910,0.7072477340698242,36042,187631984,7530,-0.7068347930908203,-0.0087725929915905,0.010426357388496399,187632013
05-Jan-2024 14:18:45.910,0.7072482109069824,36042,187631984,7530,-0.7068336009979248,-0.008797062560915947,0.010458000004291534,187632014
05-Jan-2024 14:18:46.910,0.7072479724884033,36042,187632016,7530,-0.7068332433700562,-0.008827729150652885,0.010479666292667389,187632015
05-Jan-2024 14:18:47.910,0.7072463035583496,36042,187632016,7530,-0.7068338394165039,-0.00885733962059021,0.010509371757507324,187632016
05-Jan-2024 14:18:48.910,0.7072461843490601,36042,187632016,7530,-0.7068332433700562,-0.008878326043486595,0.010536463931202888,187632017
05-Jan-2024 14:18:49.910,0.7072454690933228,36042,187632016,7530,-0.7068336009979248,-0.008904287591576576,0.010557470843195915,187632018
05-Jan-2024 14:18:50.910,0.7072443962097168,36042,187632016,7530,-0.7068339586257935,-0.008926549926400185,0.010582488030195236,187632019
05-Jan-2024 14:18:51.910,0.7072434425354004,36042,187632016,7530,-0.706834077835083,-0.008953966200351715,0.01061294972896576,187632020
05-Jan-2024 14:18:52.910,0.7072442770004272,36074,187632016,7530,-0.706832766532898,-0.008982770144939423,0.010631652548909187,187632021
05-Jan-2024 14:18:53.910,0.7072451114654541,36074,187632016,7530,-0.7068310976028442,-0.00900612398982048,0.010659944266080856,187632022
05-Jan-2024 14:18:54.910,0.7072452306747437,36074,187632016,7530,-0.7068302631378174,-0.009030116721987724,0.010690031573176384,187632023
05-Jan-2024 14:18:55.910,0.7072446346282959,36074,187632016,7530,-0.7068299055099487,-0.009061276912689209,0.01071329228579998,187632024
05-Jan-2024 14:18:56.910,0.7072434425354004,36074,187632016,7530,-0.7068307399749756,-0.009084263816475868,0.010738439857959747,187632025
05-Jan-2024 14:18:57.910,0.7072442770004272,36074,187632016,7530,-0.7068291902542114,-0.00910855270922184,0.010766720399260521,187632026
05-Jan-2024 14:18:58.910,0.7072434425354004,36074,187632016,7530,-0.7068294286727905,-0.009136592969298363,0.010790316388010979,187632027
05-Jan-2024 14:18:59.910,0.7072410583496094,36074,187632016,7530,-0.7068309783935547,-0.00916222482919693,0.010813679546117783,187632028
05-Jan-2024 14:19:00.910,0.7072404623031616,36074,187632016,7530,-0.7068303823471069,-0.009184714406728745,0.010843921452760696,187632029
05-Jan-2024 14:19:01.910,0.7072403430938721,36074,187632016,7530,-0.7068296670913696,-0.009212646633386612,0.010869273915886879,187632030
05-Jan-2024 14:19:02.910,0.7072391510009766,36074,187632016,7530,-0.7068303823471069,-0.009238382801413536,0.010893262922763824,187632031
05-Jan-2024 14:19:03.910,0.7072378396987915,36074,187632016,7530,-0.7068308591842651,-0.009264795109629631,0.010921396315097809,187632032
05-Jan-2024 14:19:04.910,0.7072387933731079,36074,187632016,7530,-0.7068289518356323,-0.00929078459739685,0.010946637019515038,187632033
05-Jan-2024 14:19:05.910,0.7072398662567139,36074,187632016,7530,-0.7068272829055786,-0.009317707270383835,0.010972976684570312,187632034
05-Jan-2024 14:19:06.910,0.707241415977478,36074,187632016,7530,-0.7068252563476562,-0.009340917691588402,0.010998466983437538,187632035
05-Jan-2024 14:19:07.910,0.7072402238845825,36074,187632016,7530,-0.7068257331848145,-0.009367706254124641,0.011022819206118584,187632036
05-Jan-2024 14:19:08.910,0.7072395086288452,36074,187632016,7530,-0.7068253755569458,-0.009388947859406471,0.011049041524529457,187632037
05-Jan-2024 14:19:09.910,0.7072391510009766,36074,187632016,7530,-0.7068254947662354,-0.009416449815034866,0.011076001450419426,187632038
05-Jan-2024 14:19:10.910,0.7072384357452393,36074,187632016,7530,-0.7068251371383667,-0.009442014619708061,0.011101122945547104,187632039
05-Jan-2024 14:19:11.910,0.7072360515594482,36074,187632016,7530,-0.7068271636962891,-0.009464990347623825,0.011126210913062096,187632040
05-Jan-2024 14:19:12.910,0.707236647605896,36074,187632016,7530,-0.7068252563476562,-0.009495683014392853,0.01115473359823227,187632041
05-Jan-2024 14:19:13.910,0.70723557472229,36074,187632016,7530,-0.7068256139755249,-0.009524492546916008,0.011177165433764458,187632042
05-Jan-2024 14:19:14.910,0.7072347402572632,36074,187632016,7530,-0.7068257331848145,-0.00955001637339592,0.011204255744814873,187632043
05-Jan-2024 14:19:15.910,0.7072352170944214,36074,187632016,7530,-0.7068244218826294,-0.009576501324772835,0.011232353746891022,187632044
05-Jan-2024 14:19:16.910,0.7072362899780273,36074,187632016,7530,-0.7068226337432861,-0.00960644893348217,0.011256225407123566,187632045
05-Jan-2024 14:19:17.910,0.7072362899780273,36074,187632016,7530,-0.7068220376968384,-0.009627234190702438,0.01128438301384449,187632046
05-Jan-2024 14:19:18.910,0.7072352170944214,36074,187632048,7530,-0.706822395324707,-0.009651953354477882,0.011308357119560242,187632047
05-Jan-2024 14:19:19.910,0.70723557472229,36074,187632048,7530,-0.7068214416503906,-0.009677521884441376,0.011331651359796524,187632048
05-Jan-2024 14:19:20.910,0.70723557472229,36074,187632048,7530,-0.7068207263946533,-0.009698519483208656,0.011357802897691727,187632049
05-Jan-2024 14:19:21.910,0.7072345018386841,36074,187632048,7530,-0.706821084022522,-0.009720223024487495,0.011381462216377258,187632050
05-Jan-2024 14:19:22.910,0.7072346210479736,36074,187632048,7530,-0.7068198919296265,-0.009750908240675926,0.011406028643250465,187632051
05-Jan-2024 14:19:23.910,0.707234263420105,36074,187632048,7530,-0.7068194150924683,-0.009778223931789398,0.011436184868216515,187632052
05-Jan-2024 14:19:24.910,0.7072330713272095,36106,187632048,7530,-0.706820011138916,-0.00980335846543312,0.01146438904106617,187632053
05-Jan-2024 14:19:25.910,0.707234263420105,36106,187632048,7530,-0.7068178653717041,-0.009836897253990173,0.011487795040011406,187632054
05-Jan-2024 14:19:26.910,0.7072317600250244,36106,187632048,7530,-0.7068195343017578,-0.009862903505563736,0.011517439037561417,187632055
05-Jan-2024 14:19:27.910,0.7072306871414185,36106,187632048,7530,-0.7068198919296265,-0.009882515296339989,0.01154240220785141,187632056
05-Jan-2024 14:19:28.910,0.7072314023971558,36106,187632048,7530,-0.7068184614181519,-0.009910309687256813,0.011564228683710098,187632057
05-Jan-2024 14:19:29.910,0.7072317600250244,36106,187632048,7530,-0.7068170309066772,-0.009937403723597527,0.011592719703912735,187632058
05-Jan-2024 14:19:30.910,0.7072302103042603,36106,187632048,7530,-0.7068181037902832,-0.009958704933524132,0.011618155986070633,187632059
05-Jan-2024 14:19:31.910,0.7072305679321289,36106,187632048,7530,-0.7068170309066772,-0.009985055774450302,0.01164230890572071,187632060
05-Jan-2024 14:19:32.910,0.7072303295135498,36106,187632048,7530,-0.7068161964416504,-0.010010069236159325,0.011669546365737915,187632061
05-Jan-2024 14:19:33.910,0.7072314023971558,36106,187632048,7530,-0.7068140506744385,-0.010038653388619423,0.011697687208652496,187632062
05-Jan-2024 14:19:34.910,0.7072306871414185,36106,187632048,7530,-0.7068144083023071,-0.01006985455751419,0.011721311137080193,187632063
05-Jan-2024 14:19:35.910,0.707229495048523,36106,187632048,7530,-0.7068144083023071,-0.010095784440636635,0.011748827993869781,187632064
05-Jan-2024 14:19:36.910,0.7072296142578125,36106,187632048,7530,-0.7068135738372803,-0.010118214413523674,0.011774405837059021,187632065
05-Jan-2024 14:19:37.910,0.7072281837463379,36106,187632048,7530,-0.7068140506744385,-0.010142987594008446,0.011795897036790848,187632066
05-Jan-2024 14:19:38.910,0.707228422164917,36106,187632048,7530,-0.7068135738372803,-0.010167885571718216,0.011821039021015167,187632067
05-Jan-2024 14:19:39.910,0.7072262763977051,36106,187632048,7530,-0.7068151235580444,-0.010190306231379509,0.011849669739603996,187632068
05-Jan-2024 14:19:40.910,0.7072263956069946,36106,187632048,7530,-0.7068140506744385,-0.01021665334701538,0.011871641501784325,187632069
05-Jan-2024 14:19:41.910,0.7072255611419678,36106,187632048,7530,-0.706814169883728,-0.010243689641356468,0.01189943216741085,187632070
05-Jan-2024 14:19:42.910,0.7072247266769409,36106,187632048,7530,-0.706814169883728,-0.010267103090882301,0.011925941333174706,187632071
05-Jan-2024 14:19:43.910,0.7072265148162842,36106,187632048,7530,-0.7068110704421997,-0.010296223685145378,0.011953620240092278,187632072
05-Jan-2024 14:19:44.910,0.7072265148162842,36106,187632048,7530,-0.706810474395752,-0.01032036729156971,0.01197786070406437,187632073
05-Jan-2024 14:19:45.910,0.7072271108627319,36106,187632048,7530,-0.7068089246749878,-0.010348321869969368,0.01200634054839611,187632074
05-Jan-2024 14:19:46.910,0.7072265148162842,36106,187632048,7530,-0.7068086862564087,-0.010374702513217926,0.012029992416501045,187632075
05-Jan-2024 14:19:47.910,0.7072259187698364,36106,187632048,7530,-0.7068086862564087,-0.010396476835012436,0.0120557751506567,187632076
05-Jan-2024 14:19:48.910,0.7072237730026245,36106,187632048,7530,-0.7068098783493042,-0.010424463078379631,0.012082032859325409,187632077
05-Jan-2024 14:19:49.910,0.7072222232818604,36106,187632048,7530,-0.7068108320236206,-0.010449402034282684,0.012107139453291893,187632078
05-Jan-2024 14:19:50.910,0.707222580909729,36106,187632080,7530,-0.7068095207214355,-0.010476477444171906,0.01213291846215725,187632079
05-Jan-2024 14:19:51.910,0.7072234153747559,36106,187632080,7530,-0.7068080902099609,-0.010498734191060066,0.012156335636973381,187632080
05-Jan-2024 14:19:52.910,0.7072238922119141,36106,187632080,7530,-0.7068066596984863,-0.0105283223092556,0.012181350961327553,187632081
05-Jan-2024 14:19:53.910,0.7072232961654663,36106,187632080,7530,-0.7068064212799072,-0.010553864762187004,0.012208603322505951,187632082
05-Jan-2024 14:19:54.910,0.7072228193283081,36106,187632080,7530,-0.7068061828613281,-0.010579371824860573,0.012234827503561974,187632083
05-Jan-2024 14:19:55.910,0.7072223424911499,36106,187632080,7530,-0.7068055868148804,-0.010607302188873291,0.012261087074875832,187632084
05-Jan-2024 14:19:56.910,0.7072231769561768,36138,187632080,7530,-0.7068039178848267,-0.010632030665874481,0.012286938726902008,187632085
05-Jan-2024 14:19:57.910,0.7072209119796753,36138,187632080,7530,-0.7068054676055908,-0.010657468810677528,0.01231348142027855,187632086
05-Jan-2024 14:19:58.910,0.7072206735610962,36138,187632080,7530,-0.7068047523498535,-0.010682277381420135,0.01233910582959652,187632087
05-Jan-2024 14:19:59.910,0.7072197198867798,36138,187632080,7530,-0.7068052291870117,-0.010704465210437775,0.012365620583295822,187632088
05-Jan-2024 14:20:00.910,0.7072187662124634,36138,187632080,7530,-0.7068053483963013,-0.0107301976531744,0.012388642877340317,187632089
05-Jan-2024 14:20:01.910,0.7072198390960693,36138,187632080,7530,-0.7068028450012207,-0.010759733617305756,0.01241760142147541,187632090
05-Jan-2024 14:20:02.910,0.7072197198867798,36138,187632080,7530,-0.7068021297454834,-0.010782673954963684,0.012445135042071342,187632091
05-Jan-2024 14:20:03.910,0.7072196006774902,36138,187632080,7530,-0.7068015336990356,-0.010812796652317047,0.012470707297325134,187632092
05-Jan-2024 14:20:04.910,0.7072182893753052,36138,187632080,7530,-0.7068020105361938,-0.010841237381100655,0.012492919340729713,187632093
05-Jan-2024 14:20:05.910,0.7072200775146484,36138,187632080,7530,-0.7067993879318237,-0.010865962132811546,0.012521408498287201,187632094
05-Jan-2024 14:20:06.910,0.7072174549102783,36138,187632080,7530,-0.7068012952804565,-0.010886818170547485,0.01254512183368206,187632095
05-Jan-2024 14:20:07.910,0.707216739654541,36138,187632080,7530,-0.706801176071167,-0.010913202539086342,0.012565111741423607,187632096
05-Jan-2024 14:20:08.910,0.7072170972824097,36138,187632080,7530,-0.706800103187561,-0.010939015075564384,0.012593667954206467,187632097
05-Jan-2024 14:20:09.910,0.7072155475616455,36138,187632080,7530,-0.7068008184432983,-0.010961843654513359,0.012620195746421814,187632098
05-Jan-2024 14:20:10.910,0.7072169780731201,36138,187632080,7530,-0.7067986726760864,-0.01099187321960926,0.012645989656448364,187632099
05-Jan-2024 14:20:11.910,0.7072155475616455,36138,187632080,7530,-0.7067985534667969,-0.011019248515367508,0.012676559388637543,187632100
05-Jan-2024 14:20:12.910,0.7072155475616455,36138,187632080,7530,-0.7067978382110596,-0.011042371392250061,0.012701986357569695,187632101
05-Jan-2024 14:20:13.910,0.7072145938873291,36138,187632080,7530,-0.7067981958389282,-0.011067530140280724,0.012724045664072037,187632102
05-Jan-2024 14:20:14.910,0.7072156667709351,36138,187632080,7530,-0.7067959308624268,-0.011094484478235245,0.012753335759043694,187632103
05-Jan-2024 14:20:15.910,0.7072153091430664,36138,187632080,7530,-0.7067956924438477,-0.011117277666926384,0.012777548283338547,187632104
05-Jan-2024 14:20:16.910,0.7072142362594604,36138,187632080,7530,-0.7067956924438477,-0.011148594319820404,0.012801602482795715,187632105
05-Jan-2024 14:20:17.910,0.7072135210037231,36138,187632080,7530,-0.7067959308624268,-0.011170823127031326,0.012828290462493896,187632106
05-Jan-2024 14:20:18.910,0.7072138786315918,36138,187632080,7530,-0.706794261932373,-0.011196289211511612,0.012856284156441689,187632107
05-Jan-2024 14:20:19.910,0.70721435546875,36138,187632080,7530,-0.706792950630188,-0.01122647151350975,0.012879570946097374,187632108
05-Jan-2024 14:20:20.910,0.7072118520736694,36138,187632080,7530,-0.7067946195602417,-0.011252481490373611,0.012907532975077629,187632109
05-Jan-2024 14:20:21.910,0.707210898399353,36138,187632080,7530,-0.7067948579788208,-0.011276958510279655,0.012934193015098572,187632110
05-Jan-2024 14:20:22.910,0.707210898399353,36138,187632112,7530,-0.706794023513794,-0.01130310446023941,0.012957146391272545,187632111
05-Jan-2024 14:20:23.910,0.7072103023529053,36138,187632112,7530,-0.7067936658859253,-0.011325495317578316,0.012981154024600983,187632112
05-Jan-2024 14:20:24.910,0.7072098255157471,36138,187632112,7530,-0.7067933082580566,-0.011351974681019783,0.013008756563067436,187632113
05-Jan-2024 14:20:25.910,0.7072111368179321,36138,187632112,7530,-0.7067911624908447,-0.011378314346075058,0.01303444430232048,187632114
05-Jan-2024 14:20:26.910,0.7072099447250366,36138,187632112,7530,-0.7067914009094238,-0.011403791606426239,0.013061720877885818,187632115
05-Jan-2024 14:20:27.910,0.7072100639343262,36138,187632112,7530,-0.7067902088165283,-0.01143028773367405,0.013088211417198181,187632116
05-Jan-2024 14:20:28.910,0.7072106599807739,36170,187632112,7530,-0.7067888975143433,-0.011460987851023674,0.013115966692566872,187632117
05-Jan-2024 14:20:29.910,0.7072079181671143,36170,187632112,7530,-0.7067903280258179,-0.011485273018479347,0.013141028583049774,187632118
05-Jan-2024 14:20:30.910,0.7072083950042725,36170,187632112,7530,-0.7067891359329224,-0.011509085074067116,0.013165093958377838,187632119
05-Jan-2024 14:20:31.910,0.7072075605392456,36170,187632112,7530,-0.7067887783050537,-0.011534342542290688,0.013189246878027916,187632120
05-Jan-2024 14:20:32.910,0.7072067260742188,36170,187632112,7530,-0.7067893743515015,-0.011557692661881447,0.013215065002441406,187632121
05-Jan-2024 14:20:33.910,0.7072067260742188,36170,187632112,7530,-0.7067884206771851,-0.01158369891345501,0.013241088017821312,187632122
05-Jan-2024 14:20:34.910,0.707206130027771,36170,187632112,7530,-0.706788182258606,-0.011606991291046143,0.013264812529087067,187632123
05-Jan-2024 14:20:35.910,0.7072058916091919,36170,187632112,7530,-0.7067874670028687,-0.01163150742650032,0.013289647176861763,187632124
05-Jan-2024 14:20:36.910,0.7072041034698486,36170,187632112,7530,-0.7067884206771851,-0.01166112907230854,0.013317296281456947,187632125
05-Jan-2024 14:20:37.910,0.7072073221206665,36170,187632112,7530,-0.7067840099334717,-0.011688478291034698,0.01334526389837265,187632126
05-Jan-2024 14:20:38.910,0.7072064876556396,36170,187632112,7530,-0.7067842483520508,-0.01171083003282547,0.013366585597395897,187632127
05-Jan-2024 14:20:39.910,0.707205057144165,36170,187632112,7530,-0.7067841291427612,-0.011740537360310555,0.013395313173532486,187632128
05-Jan-2024 14:20:40.910,0.7072043418884277,36170,187632112,7530,-0.7067840099334717,-0.011766290292143822,0.013421924784779549,187632129
05-Jan-2024 14:20:41.910,0.7072042226791382,36170,187632112,7530,-0.7067831754684448,-0.011793963611125946,0.01344911940395832,187632130
05-Jan-2024 14:20:42.910,0.7072031497955322,36170,187632112,7530,-0.7067834138870239,-0.01181851513683796,0.01347268559038639,187632131
05-Jan-2024 14:20:43.910,0.7072021961212158,36170,187632112,7530,-0.7067834138870239,-0.011842453852295876,0.013499459251761436,187632132
05-Jan-2024 14:20:44.910,0.7071996927261353,36170,187632112,7530,-0.7067853212356567,-0.011864615604281425,0.013523980975151062,187632133
05-Jan-2024 14:20:45.910,0.7072007656097412,36170,187632112,7530,-0.7067831754684448,-0.011893857270479202,0.01354953646659851,187632134
05-Jan-2024 14:20:46.910,0.7072017192840576,36170,187632112,7530,-0.7067813873291016,-0.011919546872377396,0.013574039563536644,187632135
05-Jan-2024 14:20:47.910,0.7072005271911621,36170,187632112,7530,-0.7067816257476807,-0.011943873018026352,0.013600826263427734,187632136
05-Jan-2024 14:20:48.910,0.7072010040283203,36170,187632112,7530,-0.706780195236206,-0.011971089988946915,0.013627365231513977,187632137
05-Jan-2024 14:20:49.910,0.7072016000747681,36170,187632112,7530,-0.7067785263061523,-0.011997515335679054,0.013654932379722595,187632138
05-Jan-2024 14:20:50.910,0.7072012424468994,36170,187632112,7530,-0.7067781686782837,-0.012022212147712708,0.013678187504410744,187632139
05-Jan-2024 14:20:51.910,0.7072008848190308,36170,187632112,7530,-0.7067776918411255,-0.012048572301864624,0.013702932745218277,187632140
05-Jan-2024 14:20:52.910,0.7071993350982666,36170,187632112,7530,-0.7067782878875732,-0.012073086574673653,0.013729358091950417,187632141
05-Jan-2024 14:20:53.910,0.7071982622146606,36170,187632112,7530,-0.7067782878875732,-0.01209801621735096,0.013754742220044136,187632142
05-Jan-2024 14:20:54.910,0.7071970701217651,36170,187632144,7530,-0.7067785263061523,-0.012126825749874115,0.013780010864138603,187632143
05-Jan-2024 14:20:55.910,0.7071964740753174,36170,187632144,7530,-0.7067782878875732,-0.01215355098247528,0.01380603201687336,187632144
05-Jan-2024 14:20:56.910,0.7071962356567383,36170,187632144,7530,-0.7067775726318359,-0.012176621705293655,0.01383335143327713,187632145
05-Jan-2024 14:20:57.910,0.7071965932846069,36170,187632144,7530,-0.7067763805389404,-0.012203505262732506,0.01385931670665741,187632146
05-Jan-2024 14:20:58.910,0.7071959972381592,36170,187632144,7530,-0.7067757844924927,-0.012231225147843361,0.01388484612107277,187632147
05-Jan-2024 14:20:59.910,0.7071950435638428,36170,187632144,7530,-0.7067759037017822,-0.012256963178515434,0.013913057744503021,187632148
05-Jan-2024 14:21:00.910,0.7071958780288696,36202,187632144,7530,-0.7067738771438599,-0.012278484180569649,0.013934070244431496,187632149
05-Jan-2024 14:21:01.910,0.7071954011917114,36202,187632144,7530,-0.7067735195159912,-0.0123058520257473,0.013959255069494247,187632150
05-Jan-2024 14:21:02.910,0.7071939706802368,36202,187632144,7530,-0.7067739963531494,-0.012329885736107826,0.01398654654622078,187632151
05-Jan-2024 14:21:03.910,0.7071934938430786,36202,187632144,7530,-0.7067734003067017,-0.012356625869870186,0.014012861996889114,187632152
05-Jan-2024 14:21:04.910,0.7071949243545532,36202,187632144,7530,-0.7067712545394897,-0.012383095920085907,0.01403888501226902,187632153
05-Jan-2024 14:21:05.910,0.7071937322616577,36202,187632144,7530,-0.7067713737487793,-0.012407766655087471,0.014064129441976547,187632154
05-Jan-2024 14:21:06.910,0.7071921825408936,36202,187632144,7530,-0.706771969795227,-0.012436173856258392,0.0140900369733572,187632155
05-Jan-2024 14:21:07.910,0.7071930170059204,36202,187632144,7530,-0.7067700624465942,-0.012465167790651321,0.014119036495685577,187632156
05-Jan-2024 14:21:08.910,0.7071917057037354,36202,187632144,7530,-0.7067704200744629,-0.012487849220633507,0.014143649488687515,187632157
05-Jan-2024 14:21:09.910,0.7071915864944458,36202,187632144,7530,-0.7067694664001465,-0.012513251975178719,0.014167578890919685,187632158
05-Jan-2024 14:21:10.910,0.707188606262207,36202,187632144,7530,-0.7067714929580688,-0.01253819465637207,0.014194721356034279,187632159
05-Jan-2024 14:21:11.910,0.7071890830993652,36202,187632144,7530,-0.7067698240280151,-0.012567933648824692,0.01422387920320034,187632160
05-Jan-2024 14:21:12.910,0.7071905136108398,36202,187632144,7530,-0.7067677974700928,-0.01258883811533451,0.014246877282857895,187632161
05-Jan-2024 14:21:13.910,0.7071903944015503,36202,187632144,7530,-0.7067669630050659,-0.01261403039097786,0.01426960714161396,187632162
05-Jan-2024 14:21:14.910,0.7071888446807861,36202,187632144,7530,-0.7067676782608032,-0.012641219422221184,0.014297833666205406,187632163
05-Jan-2024 14:21:15.910,0.7071895599365234,36202,187632144,7530,-0.7067655324935913,-0.012670610100030899,0.014325760304927826,187632164
05-Jan-2024 14:21:16.910,0.7071881294250488,36202,187632144,7530,-0.7067661285400391,-0.012692993506789207,0.014350337907671928,187632165
05-Jan-2024 14:21:17.910,0.7071863412857056,36202,187632144,7530,-0.706767201423645,-0.01271672360599041,0.014373710379004478,187632166
05-Jan-2024 14:21:18.910,0.7071857452392578,36202,187632144,7530,-0.7067667245864868,-0.012743238359689713,0.014401162043213844,187632167
05-Jan-2024 14:21:19.910,0.7071853876113892,36202,187632144,7530,-0.7067661285400391,-0.012770116329193115,0.014425510540604591,187632168
05-Jan-2024 14:21:20.910,0.7071865797042847,36202,187632144,7530,-0.7067641019821167,-0.012796005234122276,0.014450795948505402,187632169
05-Jan-2024 14:21:21.910,0.7071852684020996,36202,187632144,7530,-0.7067643404006958,-0.012822281569242477,0.014476887881755829,187632170
05-Jan-2024 14:21:22.910,0.7071835994720459,36202,187632144,7530,-0.7067644596099854,-0.012852204963564873,0.014503855258226395,187632171
05-Jan-2024 14:21:23.910,0.7071851491928101,36202,187632144,7530,-0.7067619562149048,-0.012875504791736603,0.014529852196574211,187632172
05-Jan-2024 14:21:24.910,0.7071859836578369,36202,187632144,7530,-0.7067602872848511,-0.012901103124022484,0.014555616304278374,187632173
05-Jan-2024 14:21:25.910,0.7071830034255981,36202,187632144,7530,-0.7067625522613525,-0.012925276532769203,0.014580491930246353,187632174
05-Jan-2024 14:21:26.910,0.707181453704834,36202,187632176,7530,-0.7067627906799316,-0.012950772419571877,0.014608271420001984,187632175
05-Jan-2024 14:21:27.910,0.7071822881698608,36202,187632176,7530,-0.7067610025405884,-0.012976491823792458,0.014634449034929276,187632176
05-Jan-2024 14:21:28.910,0.7071808576583862,36202,187632176,7530,-0.706761360168457,-0.013000495731830597,0.014658376574516296,187632177
05-Jan-2024 14:21:29.910,0.7071821689605713,36202,187632176,7530,-0.7067590951919556,-0.013027889654040337,0.014683740213513374,187632178
05-Jan-2024 14:21:30.910,0.7071807384490967,36202,187632176,7530,-0.7067594528198242,-0.013055304065346718,0.014710972085595131,187632179
05-Jan-2024 14:21:31.910,0.7071820497512817,36202,187632176,7530,-0.7067570686340332,-0.013082491233944893,0.01473722793161869,187632180
05-Jan-2024 14:21:32.910,0.7071834802627563,36234,187632176,7530,-0.7067543268203735,-0.013112811371684074,0.014764081686735153,187632181
05-Jan-2024 14:21:33.910,0.7071808576583862,36234,187632176,7530,-0.7067562341690063,-0.01313294842839241,0.014788530766963959,187632182
05-Jan-2024 14:21:34.910,0.7071821689605713,36234,187632176,7530,-0.7067539691925049,-0.013163289055228233,0.014816844835877419,187632183
05-Jan-2024 14:21:35.910,0.7071812152862549,36234,187632176,7530,-0.7067538499832153,-0.013185929507017136,0.014839144423604012,187632184
05-Jan-2024 14:21:36.910,0.7071778774261475,36234,187632176,7530,-0.7067561149597168,-0.0132062379270792,0.014862457290291786,187632185
05-Jan-2024 14:21:37.910,0.7071759700775146,36234,187632176,7530,-0.7067567110061646,-0.013236235827207565,0.014890378341078758,187632186
05-Jan-2024 14:21:38.910,0.7071765661239624,36234,187632176,7530,-0.7067553997039795,-0.013260792940855026,0.01491551287472248,187632187
05-Jan-2024 14:21:39.910,0.7071770429611206,36234,187632176,7530,-0.706754207611084,-0.013284934684634209,0.014941919595003128,187632188
05-Jan-2024 14:21:40.910,0.7071760892868042,36234,187632176,7530,-0.7067538499832153,-0.013309050351381302,0.014966847375035286,187632189
05-Jan-2024 14:21:41.910,0.7071762084960938,36234,187632176,7530,-0.7067527770996094,-0.013339711353182793,0.014996398240327835,187632190
05-Jan-2024 14:21:42.910,0.7071758508682251,36234,187632176,7530,-0.706751823425293,-0.013367991894483566,0.015022970736026764,187632191
05-Jan-2024 14:21:43.910,0.7071770429611206,36234,187632176,7530,-0.7067499160766602,-0.013394014909863472,0.015049736946821213,187632192
05-Jan-2024 14:21:44.910,0.7071747779846191,36234,187632176,7530,-0.7067508697509766,-0.013417458161711693,0.015073472633957863,187632193
05-Jan-2024 14:21:45.910,0.7071727514266968,36234,187632176,7530,-0.706751823425293,-0.013441376388072968,0.015097539871931076,187632194
05-Jan-2024 14:21:46.910,0.707173228263855,36234,187632176,7530,-0.7067506313323975,-0.013464419171214104,0.01512281596660614,187632195
05-Jan-2024 14:21:47.910,0.7071744203567505,36234,187632176,7530,-0.706748366355896,-0.013490520417690277,0.015147481113672256,187632196
05-Jan-2024 14:21:48.910,0.7071723937988281,36234,187632176,7530,-0.706749439239502,-0.013515863567590714,0.01517312228679657,187632197
05-Jan-2024 14:21:49.910,0.7071702480316162,36234,187632176,7530,-0.7067505121231079,-0.013539379462599754,0.015199054032564163,187632198
05-Jan-2024 14:21:50.910,0.7071722745895386,36234,187632176,7530,-0.70674729347229,-0.013570442795753479,0.015228180214762688,187632199
05-Jan-2024 14:21:51.910,0.7071722745895386,36234,187632176,7530,-0.7067464590072632,-0.013595439493656158,0.015250978991389275,187632200
05-Jan-2024 14:21:52.910,0.7071715593338013,36234,187632176,7530,-0.7067457437515259,-0.013624051585793495,0.015278590843081474,187632201
05-Jan-2024 14:21:53.910,0.7071706056594849,36234,187632176,7530,-0.7067458629608154,-0.013651665300130844,0.015307411551475525,187632202
05-Jan-2024 14:21:54.910,0.7071706056594849,36234,187632176,7530,-0.7067446708679199,-0.013674039393663406,0.015329336747527122,187632203
05-Jan-2024 14:21:55.911,0.7071692943572998,36234,187632176,7530,-0.7067451477050781,-0.013695728033781052,0.015350690111517906,187632204
05-Jan-2024 14:21:56.911,0.7071676254272461,36234,187632176,7530,-0.7067456245422363,-0.013724865391850471,0.015381213277578354,187632205
05-Jan-2024 14:21:57.911,0.7071666717529297,36234,187632176,7530,-0.7067455053329468,-0.01375047117471695,0.015406312420964241,187632206
05-Jan-2024 14:21:58.911,0.7071689367294312,36234,187632208,7530,-0.706742525100708,-0.013776371255517006,0.015431158244609833,187632207
05-Jan-2024 14:21:59.911,0.7071681022644043,36234,187632208,7530,-0.7067422866821289,-0.013799529522657394,0.015457453206181526,187632208
05-Jan-2024 14:22:00.911,0.7071672677993774,36234,187632208,7530,-0.7067419290542603,-0.013827545568346977,0.015483980998396873,187632209
05-Jan-2024 14:22:01.911,0.7071677446365356,36234,187632208,7530,-0.7067403793334961,-0.013856867328286171,0.015510842204093933,187632210
05-Jan-2024 14:22:02.911,0.7071682214736938,36234,187632208,7530,-0.7067384719848633,-0.013880932703614235,0.01553763635456562,187632211
05-Jan-2024 14:22:03.911,0.7071672677993774,36234,187632208,7530,-0.7067383527755737,-0.013906873762607574,0.015561563894152641,187632212
05-Jan-2024 14:22:04.911,0.70716392993927,36266,187632208,7530,-0.7067407369613647,-0.013933088630437851,0.015587622299790382,187632213
05-Jan-2024 14:22:05.911,0.7071646451950073,36266,187632208,7530,-0.7067391872406006,-0.01395416259765625,0.015613002702593803,187632214
05-Jan-2024 14:22:06.911,0.7071654796600342,36266,187632208,7530,-0.7067373991012573,-0.013981405645608902,0.01563836634159088,187632215
05-Jan-2024 14:22:07.911,0.7071628570556641,36266,187632208,7530,-0.7067387104034424,-0.014006227254867554,0.015663154423236847,187632216
05-Jan-2024 14:22:08.911,0.707161545753479,36266,187632208,7530,-0.7067388296127319,-0.014034723863005638,0.015691425651311874,187632217
05-Jan-2024 14:22:09.911,0.707161545753479,36266,187632208,7530,-0.706737756729126,-0.014060936868190765,0.015717588365077972,187632218
05-Jan-2024 14:22:10.911,0.7071622610092163,36266,187632208,7530,-0.7067360877990723,-0.014085158705711365,0.01574215292930603,187632219
05-Jan-2024 14:22:11.911,0.7071619033813477,36266,187632208,7530,-0.7067356109619141,-0.0141107477247715,0.015767082571983337,187632220
05-Jan-2024 14:22:12.911,0.7071597576141357,36266,187632208,7530,-0.7067360877990723,-0.014135811477899551,0.015796612948179245,187632221
05-Jan-2024 14:22:13.911,0.7071614265441895,36266,187632208,7530,-0.7067333459854126,-0.014167224988341331,0.015821032226085663,187632222
05-Jan-2024 14:22:14.911,0.7071609497070312,36266,187632208,7530,-0.7067331075668335,-0.014188826084136963,0.015842020511627197,187632223
05-Jan-2024 14:22:15.911,0.7071586847305298,36266,187632208,7530,-0.706734299659729,-0.014212487265467644,0.015870656818151474,187632224
05-Jan-2024 14:22:16.911,0.7071568965911865,36266,187632208,7530,-0.7067348957061768,-0.01423950307071209,0.015896432101726532,187632225
05-Jan-2024 14:22:17.911,0.7071584463119507,36266,187632208,7530,-0.7067322731018066,-0.014265438541769981,0.015919938683509827,187632226
05-Jan-2024 14:22:18.911,0.7071586847305298,36266,187632208,7530,-0.7067310810089111,-0.014289850369095802,0.01594696193933487,187632227
05-Jan-2024 14:22:19.911,0.7071561813354492,36266,187632208,7530,-0.7067322731018066,-0.014316515997052193,0.015975143760442734,187632228
05-Jan-2024 14:22:20.911,0.707155704498291,36266,187632208,7530,-0.7067315578460693,-0.014344863593578339,0.01600220426917076,187632229
05-Jan-2024 14:22:21.911,0.7071566581726074,36266,187632208,7530,-0.706729531288147,-0.01436927542090416,0.016027528792619705,187632230
05-Jan-2024 14:22:22.911,0.7071554660797119,36266,187632208,7530,-0.7067300081253052,-0.014391429722309113,0.016050390899181366,187632231
05-Jan-2024 14:22:23.911,0.7071532011032104,36266,187632208,7530,-0.7067307233810425,-0.014418208971619606,0.0160735584795475,187632232
05-Jan-2024 14:22:24.911,0.7071530818939209,36266,187632208,7530,-0.7067296504974365,-0.014445645734667778,0.01610315963625908,187632233
05-Jan-2024 14:22:25.911,0.7071533203125,36266,187632208,7530,-0.7067285776138306,-0.01446838490664959,0.016129139810800552,187632234
05-Jan-2024 14:22:26.911,0.7071539163589478,36266,187632208,7530,-0.7067267894744873,-0.01449633575975895,0.016153819859027863,187632235
05-Jan-2024 14:22:27.911,0.7071523666381836,36266,187632208,7530,-0.7067270278930664,-0.014524063095450401,0.016182269901037216,187632236
05-Jan-2024 14:22:28.911,0.7071521282196045,36266,187632208,7530,-0.7067263126373291,-0.014550665393471718,0.016209900379180908,187632237
05-Jan-2024 14:22:29.911,0.7071539163589478,36266,187632208,7530,-0.7067234516143799,-0.014576394110918045,0.016235779970884323,187632238
05-Jan-2024 14:22:30.911,0.7071529626846313,36266,187632240,7530,-0.7067232131958008,-0.014598699286580086,0.01625770330429077,187632239
05-Jan-2024 14:22:31.911,0.7071495056152344,36266,187632240,7530,-0.7067255973815918,-0.014624528586864471,0.016283348202705383,187632240
05-Jan-2024 14:22:32.911,0.7071502208709717,36266,187632240,7530,-0.7067238092422485,-0.014649827033281326,0.01630847156047821,187632241
05-Jan-2024 14:22:33.911,0.7071502208709717,36266,187632240,7530,-0.7067227363586426,-0.014675656333565712,0.016331620514392853,187632242
05-Jan-2024 14:22:34.911,0.707148551940918,36266,187632240,7530,-0.7067232131958008,-0.014700641855597496,0.01635841280221939,187632243
05-Jan-2024 14:22:35.911,0.7071462869644165,36266,187632240,7530,-0.7067244052886963,-0.01472584716975689,0.01638631522655487,187632244
05-Jan-2024 14:22:36.911,0.7071470022201538,36298,187632240,7530,-0.7067224979400635,-0.014755485579371452,0.01641165092587471,187632245
05-Jan-2024 14:22:37.911,0.7071491479873657,36298,187632240,7530,-0.7067192792892456,-0.014780974015593529,0.016437198966741562,187632246
05-Jan-2024 14:22:38.911,0.7071475982666016,36298,187632240,7530,-0.7067193984985352,-0.01480683870613575,0.016463786363601685,187632247
05-Jan-2024 14:22:39.911,0.7071462869644165,36298,187632240,7530,-0.7067196369171143,-0.01483510434627533,0.016490288078784943,187632248
05-Jan-2024 14:22:40.911,0.7071466445922852,36298,187632240,7530,-0.7067180871963501,-0.014859769493341446,0.016514405608177185,187632249
05-Jan-2024 14:22:41.911,0.7071471214294434,36298,187632240,7530,-0.7067164182662964,-0.0148843452334404,0.0165400430560112,187632250
05-Jan-2024 14:22:42.911,0.7071437835693359,36298,187632240,7530,-0.706718921661377,-0.014907477423548698,0.01656780019402504,187632251
05-Jan-2024 14:22:43.911,0.7071424722671509,36298,187632240,7530,-0.706719160079956,-0.01493479311466217,0.016591139137744904,187632252
05-Jan-2024 14:22:44.911,0.7071434259414673,36298,187632240,7530,-0.706716775894165,-0.014962363988161087,0.016620174050331116,187632253
05-Jan-2024 14:22:45.911,0.707144021987915,36298,187632240,7530,-0.7067149877548218,-0.014982925727963448,0.016644712537527084,187632254
05-Jan-2024 14:22:46.911,0.7071418762207031,36298,187632240,7530,-0.7067162990570068,-0.015011381357908249,0.016669627279043198,187632255
05-Jan-2024 14:22:47.911,0.7071406841278076,36298,187632240,7530,-0.7067158222198486,-0.015040891245007515,0.016698360443115234,187632256
05-Jan-2024 14:22:48.911,0.7071429491043091,36298,187632240,7530,-0.7067127227783203,-0.015060942620038986,0.01672162115573883,187632257
05-Jan-2024 14:22:49.911,0.7071419954299927,36298,187632240,7530,-0.7067124843597412,-0.015086028724908829,0.016744624823331833,187632258
05-Jan-2024 14:22:50.911,0.7071405649185181,36298,187632240,7530,-0.7067129611968994,-0.015113446861505508,0.016774188727140427,187632259
05-Jan-2024 14:22:51.911,0.707138180732727,36298,187632240,7530,-0.7067139148712158,-0.015140514820814133,0.01680036634206772,187632260
05-Jan-2024 14:22:52.911,0.707141637802124,36298,187632240,7530,-0.7067093849182129,-0.015169467777013779,0.01682509481906891,187632261
05-Jan-2024 14:22:53.911,0.7071385383605957,36298,187632240,7530,-0.7067115306854248,-0.015190567821264267,0.016849134117364883,187632262
05-Jan-2024 14:22:54.911,0.7071373462677002,36298,187632240,7530,-0.7067114114761353,-0.01521606557071209,0.016875676810741425,187632263
05-Jan-2024 14:22:55.911,0.7071349620819092,36298,187632240,7530,-0.7067123651504517,-0.015245506539940834,0.016903746873140335,187632264
05-Jan-2024 14:22:56.911,0.7071369886398315,36298,187632240,7530,-0.7067095041275024,-0.015270879492163658,0.016927454620599747,187632265
05-Jan-2024 14:22:57.911,0.7071362733840942,36298,187632240,7530,-0.7067087888717651,-0.015295110642910004,0.016955159604549408,187632266
05-Jan-2024 14:22:58.911,0.7071343660354614,36298,187632240,7530,-0.706709623336792,-0.015326341614127159,0.016981083899736404,187632267
05-Jan-2024 14:22:59.911,0.7071347236633301,36298,187632240,7530,-0.7067083120346069,-0.015347646549344063,0.0170036181807518,187632268
05-Jan-2024 14:23:00.911,0.7071360349655151,36298,187632240,7530,-0.7067054510116577,-0.015370488166809082,0.01702794060111046,187632269
05-Jan-2024 14:23:01.911,0.7071341276168823,36298,187632240,7530,-0.706706166267395,-0.015397509559988976,0.017054952681064606,187632270
05-Jan-2024 14:23:02.911,0.7071343660354614,36298,187632272,7530,-0.70670485496521,-0.015426820144057274,0.01708061248064041,187632271
05-Jan-2024 14:23:03.911,0.7071335315704346,36298,187632272,7530,-0.7067046165466309,-0.0154504906386137,0.017107635736465454,187632272
05-Jan-2024 14:23:04.911,0.7071326971054077,36298,187632272,7530,-0.7067042589187622,-0.015472911298274994,0.017133761197328568,187632273
05-Jan-2024 14:23:05.911,0.7071317434310913,36298,187632272,7530,-0.7067039012908936,-0.015504732728004456,0.017161156982183456,187632274
05-Jan-2024 14:23:06.911,0.707129716873169,36298,187632272,7530,-0.7067047357559204,-0.015528921037912369,0.017189882695674896,187632275
05-Jan-2024 14:23:07.911,0.7071300745010376,36298,187632272,7530,-0.7067033052444458,-0.01555304042994976,0.017211828380823135,187632276
05-Jan-2024 14:23:08.911,0.7071306705474854,36330,187632272,7530,-0.7067015171051025,-0.015577401965856552,0.017235592007637024,187632277
05-Jan-2024 14:23:09.911,0.7071290016174316,36330,187632272,7530,-0.7067021131515503,-0.015607021749019623,0.017261583358049393,187632278
05-Jan-2024 14:23:10.911,0.7071279287338257,36330,187632272,7530,-0.7067017555236816,-0.015635766088962555,0.01729002222418785,187632279
05-Jan-2024 14:23:11.911,0.7071284055709839,36330,187632272,7530,-0.7066997289657593,-0.015659723430871964,0.017315201461315155,187632280
05-Jan-2024 14:23:12.911,0.7071280479431152,36330,187632272,7530,-0.7066991329193115,-0.015681449323892593,0.01733919233083725,187632281
05-Jan-2024 14:23:13.911,0.7071260213851929,36330,187632272,7530,-0.7067000865936279,-0.015706900507211685,0.017366737127304077,187632282
05-Jan-2024 14:23:14.911,0.7071257829666138,36330,187632272,7530,-0.7066991329193115,-0.015733659267425537,0.017392929643392563,187632283
05-Jan-2024 14:23:15.911,0.707126259803772,36330,187632272,7530,-0.7066973447799683,-0.015758085995912552,0.017414845526218414,187632284
05-Jan-2024 14:23:16.911,0.7071267366409302,36330,187632272,7530,-0.7066956758499146,-0.01578366756439209,0.017443232238292694,187632285
05-Jan-2024 14:23:17.911,0.7071254253387451,36330,187632272,7530,-0.7066959142684937,-0.015807922929525375,0.017469342797994614,187632286
05-Jan-2024 14:23:18.911,0.7071239948272705,36330,187632272,7530,-0.7066957950592041,-0.015839271247386932,0.01749526336789131,187632287
05-Jan-2024 14:23:19.911,0.7071254253387451,36330,187632272,7530,-0.7066934108734131,-0.015865828841924667,0.017521746456623077,187632288
05-Jan-2024 14:23:20.911,0.7071235179901123,36330,187632272,7530,-0.7066940069198608,-0.015891220420598984,0.017549972981214523,187632289
05-Jan-2024 14:23:21.911,0.707121729850769,36330,187632272,7530,-0.7066946029663086,-0.01591845229268074,0.017576217651367188,187632290
05-Jan-2024 14:23:22.911,0.7071212530136108,36330,187632272,7530,-0.7066935300827026,-0.015946201980113983,0.017602209001779556,187632291
05-Jan-2024 14:23:23.911,0.7071206569671631,36330,187632272,7530,-0.7066929340362549,-0.015966467559337616,0.01762586459517479,187632292
05-Jan-2024 14:23:24.911,0.7071214914321899,36330,187632272,7530,-0.7066912651062012,-0.015990622341632843,0.017649982124567032,187632293
05-Jan-2024 14:23:25.911,0.7071191072463989,36330,187632272,7530,-0.7066924571990967,-0.016016047447919846,0.01767338439822197,187632294
05-Jan-2024 14:23:26.911,0.7071191072463989,36330,187632272,7530,-0.7066911458969116,-0.01603926718235016,0.017699312418699265,187632295
05-Jan-2024 14:23:27.911,0.7071191072463989,36330,187632272,7530,-0.7066899538040161,-0.0160672664642334,0.017725028097629547,187632296
05-Jan-2024 14:23:28.911,0.7071198225021362,36330,187632272,7530,-0.7066878080368042,-0.016094498336315155,0.017750415951013565,187632297
05-Jan-2024 14:23:29.911,0.7071168422698975,36330,187632272,7530,-0.7066895961761475,-0.01612050086259842,0.01777835190296173,187632298
05-Jan-2024 14:23:30.911,0.7071173191070557,36330,187632272,7530,-0.7066878080368042,-0.01615060865879059,0.017808157950639725,187632299
05-Jan-2024 14:23:31.911,0.707118034362793,36330,187632272,7530,-0.7066854238510132,-0.01617782935500145,0.017831318080425262,187632300
05-Jan-2024 14:23:32.911,0.7071163654327393,36330,187632272,7530,-0.7066861391067505,-0.01620318368077278,0.017857830971479416,187632301
05-Jan-2024 14:23:33.911,0.7071133852005005,36330,187632272,7530,-0.7066879272460938,-0.016223620623350143,0.017884351313114166,187632302
05-Jan-2024 14:23:34.911,0.7071141004562378,36330,187632304,7530,-0.7066859006881714,-0.016253527253866196,0.017910044640302658,187632303
05-Jan-2024 14:23:35.911,0.7071149349212646,36330,187632304,7530,-0.706683874130249,-0.016277078539133072,0.017932400107383728,187632304
05-Jan-2024 14:23:36.911,0.7071131467819214,36330,187632304,7530,-0.7066845893859863,-0.016295596957206726,0.017957620322704315,187632305
05-Jan-2024 14:23:37.911,0.7071125507354736,36330,187632304,7530,-0.7066839933395386,-0.01632607728242874,0.01798601821064949,187632306
05-Jan-2024 14:23:38.911,0.7071133852005005,36330,187632304,7530,-0.7066818475723267,-0.016352668404579163,0.018008150160312653,187632307
05-Jan-2024 14:23:39.911,0.7071142196655273,36330,187632304,7530,-0.7066795825958252,-0.01637670025229454,0.018035221844911575,187632308
05-Jan-2024 14:23:40.911,0.7071124315261841,36362,187632304,7530,-0.7066799402236938,-0.016402501612901688,0.01806480437517166,187632309
05-Jan-2024 14:23:41.911,0.7071106433868408,36362,187632304,7530,-0.7066807746887207,-0.01643354818224907,0.018089234828948975,187632310
05-Jan-2024 14:23:42.911,0.7071092128753662,36362,187632304,7530,-0.7066806554794312,-0.01645885407924652,0.018115580081939697,187632311
05-Jan-2024 14:23:43.911,0.7071096897125244,36362,187632304,7530,-0.7066792249679565,-0.016485117375850677,0.018142256885766983,187632312
05-Jan-2024 14:23:44.911,0.7071075439453125,36362,187632304,7530,-0.7066798210144043,-0.016509462147951126,0.018167644739151,187632313
05-Jan-2024 14:23:45.911,0.7071049213409424,36362,187632304,7530,-0.706681489944458,-0.016536664217710495,0.018192507326602936,187632314
05-Jan-2024 14:23:46.911,0.707106351852417,36362,187632304,7530,-0.7066788673400879,-0.016561809927225113,0.018219005316495895,187632315
05-Jan-2024 14:23:47.911,0.7071079015731812,36362,187632304,7530,-0.7066760063171387,-0.01658761128783226,0.01824444904923439,187632316
05-Jan-2024 14:23:48.911,0.7071053981781006,36362,187632304,7530,-0.7066773176193237,-0.016611427068710327,0.018270276486873627,187632317
05-Jan-2024 14:23:49.911,0.7071051597595215,36362,187632304,7530,-0.7066760063171387,-0.016638614237308502,0.01829739287495613,187632318
05-Jan-2024 14:23:50.911,0.7071064710617065,36362,187632304,7530,-0.7066733837127686,-0.016663651913404465,0.018321149051189423,187632319
05-Jan-2024 14:23:51.911,0.7071057558059692,36362,187632304,7530,-0.7066729068756104,-0.01669107750058174,0.01834724470973015,187632320
05-Jan-2024 14:23:52.911,0.7071050405502319,36362,187632304,7530,-0.7066723108291626,-0.016715992242097855,0.018373921513557434,187632321
05-Jan-2024 14:23:53.911,0.70710289478302,36362,187632304,7530,-0.706673264503479,-0.01673974096775055,0.018400490283966064,187632322
05-Jan-2024 14:23:54.911,0.7071036100387573,36362,187632304,7530,-0.7066712379455566,-0.016766317188739777,0.018422935158014297,187632323
05-Jan-2024 14:23:55.911,0.7071020603179932,36362,187632304,7530,-0.7066718339920044,-0.01679103448987007,0.01844729483127594,187632324
05-Jan-2024 14:23:56.911,0.7070995569229126,36362,187632304,7530,-0.7066729068756104,-0.016812749207019806,0.018474139273166656,187632325
05-Jan-2024 14:23:57.911,0.7070993185043335,36362,187632304,7530,-0.7066717147827148,-0.016844764351844788,0.01850130781531334,187632326
05-Jan-2024 14:23:58.911,0.7070990800857544,36362,187632304,7530,-0.7066709995269775,-0.016866981983184814,0.01852615922689438,187632327
05-Jan-2024 14:23:59.911,0.707099199295044,36362,187632304,7530,-0.7066693305969238,-0.01689276099205017,0.018554873764514923,187632328
05-Jan-2024 14:24:00.911,0.7070972919464111,36362,187632304,7530,-0.7066700458526611,-0.016920961439609528,0.01858251914381981,187632329
05-Jan-2024 14:24:01.911,0.7070986032485962,36362,187632304,7530,-0.706667423248291,-0.01695001870393753,0.018605459481477737,187632330
05-Jan-2024 14:24:02.911,0.7070989608764648,36362,187632304,7530,-0.7066653966903687,-0.0169731043279171,0.01863021031022072,187632331
05-Jan-2024 14:24:03.911,0.7070975303649902,36362,187632304,7530,-0.7066657543182373,-0.016996879130601883,0.018655482679605484,187632332
05-Jan-2024 14:24:04.911,0.7070962190628052,36362,187632304,7530,-0.7066658735275269,-0.01701955497264862,0.018676772713661194,187632333
05-Jan-2024 14:24:05.911,0.7070939540863037,36362,187632304,7530,-0.7066668272018433,-0.017046548426151276,0.018702924251556396,187632334
05-Jan-2024 14:24:06.911,0.7070962190628052,36362,187632336,7530,-0.7066631317138672,-0.017076462507247925,0.01873278245329857,187632335
05-Jan-2024 14:24:07.911,0.7070943117141724,36362,187632336,7530,-0.706663966178894,-0.017101027071475983,0.018757041543722153,187632336
05-Jan-2024 14:24:08.911,0.70709228515625,36362,187632336,7530,-0.7066645622253418,-0.017124377191066742,0.01878463104367256,187632337
05-Jan-2024 14:24:09.911,0.7070932388305664,36362,187632336,7530,-0.7066621780395508,-0.017152950167655945,0.018811199814081192,187632338
05-Jan-2024 14:24:10.911,0.7070939540863037,36362,187632336,7530,-0.7066601514816284,-0.017179086804389954,0.01883528009057045,187632339
05-Jan-2024 14:24:11.911,0.7070930004119873,36362,187632336,7530,-0.7066599130630493,-0.01720329001545906,0.018862124532461166,187632340
05-Jan-2024 14:24:12.911,0.7070896625518799,36394,187632336,7530,-0.706661581993103,-0.017229769378900528,0.018889449536800385,187632341
05-Jan-2024 14:24:13.911,0.7070903778076172,36394,187632336,7530,-0.7066596746444702,-0.017256159335374832,0.018914781510829926,187632342
05-Jan-2024 14:24:14.911,0.7070891857147217,36394,187632336,7530,-0.7066595554351807,-0.01728082075715065,0.01894153654575348,187632343
05-Jan-2024 14:24:15.911,0.7070884704589844,36394,187632336,7530,-0.7066588401794434,-0.0173071026802063,0.018970515578985214,187632344
05-Jan-2024 14:24:16.911,0.7070868015289307,36394,187632336,7530,-0.7066594362258911,-0.017331931740045547,0.01899227499961853,187632345
05-Jan-2024 14:24:17.911,0.7070881128311157,36394,187632336,7530,-0.7066569328308105,-0.01735834777355194,0.019016198813915253,187632346
05-Jan-2024 14:24:18.911,0.7070858478546143,36394,187632336,7530,-0.7066580057144165,-0.01737973466515541,0.01904207468032837,187632347
05-Jan-2024 14:24:19.911,0.707086443901062,36394,187632336,7530,-0.7066558599472046,-0.0174093134701252,0.01906929910182953,187632348
05-Jan-2024 14:24:20.911,0.7070865631103516,36394,187632336,7530,-0.7066543102264404,-0.01743808388710022,0.01909259334206581,187632349
05-Jan-2024 14:24:21.911,0.7070879936218262,36394,187632336,7530,-0.7066515684127808,-0.01746363192796707,0.019119691103696823,187632350
05-Jan-2024 14:24:22.911,0.7070865631103516,36394,187632336,7530,-0.7066518068313599,-0.0174906924366951,0.01914801448583603,187632351
05-Jan-2024 14:24:23.911,0.7070850133895874,36394,187632336,7530,-0.706652045249939,-0.017515603452920914,0.019171707332134247,187632352
05-Jan-2024 14:24:24.911,0.7070831060409546,36394,187632336,7530,-0.7066525220870972,-0.017535842955112457,0.01919572427868843,187632353
05-Jan-2024 14:24:25.911,0.7070841789245605,36394,187632336,7530,-0.7066501379013062,-0.01756061613559723,0.01922278106212616,187632354
05-Jan-2024 14:24:26.911,0.7070831060409546,36394,187632336,7530,-0.7066500186920166,-0.017585352063179016,0.019244883209466934,187632355
05-Jan-2024 14:24:27.911,0.7070809602737427,36394,187632336,7530,-0.7066507339477539,-0.017612434923648834,0.019273731857538223,187632356
05-Jan-2024 14:24:28.911,0.7070801258087158,36394,187632336,7530,-0.7066502571105957,-0.017639920115470886,0.019300833344459534,187632357
05-Jan-2024 14:24:29.911,0.7070810794830322,36394,187632336,7530,-0.7066477537155151,-0.0176653154194355,0.019326381385326385,187632358
05-Jan-2024 14:24:30.911,0.7070811986923218,36394,187632336,7530,-0.7066460847854614,-0.017696145921945572,0.019356224685907364,187632359
05-Jan-2024 14:24:31.911,0.7070801258087158,36394,187632336,7530,-0.7066456079483032,-0.01772381365299225,0.019382212311029434,187632360
05-Jan-2024 14:24:32.911,0.7070780992507935,36394,187632336,7530,-0.7066464424133301,-0.017746172845363617,0.019404809921979904,187632361
05-Jan-2024 14:24:33.911,0.7070786952972412,36394,187632336,7530,-0.7066447734832764,-0.017768055200576782,0.019427835941314697,187632362
05-Jan-2024 14:24:34.911,0.7070772647857666,36394,187632336,7530,-0.7066447734832764,-0.017791979014873505,0.01945440098643303,187632363
05-Jan-2024 14:24:35.911,0.7070761919021606,36394,187632336,7530,-0.7066445350646973,-0.017818786203861237,0.01948210969567299,187632364
05-Jan-2024 14:24:36.911,0.7070753574371338,36394,187632336,7530,-0.7066439390182495,-0.017850153148174286,0.019506841897964478,187632365
05-Jan-2024 14:24:37.911,0.7070763111114502,36394,187632336,7530,-0.7066415548324585,-0.01787353679537773,0.019532591104507446,187632366
05-Jan-2024 14:24:38.911,0.7070755958557129,36394,187632368,7536,-0.7066411972045898,-0.017897263169288635,0.01955987885594368,187632367
05-Jan-2024 14:24:39.911,0.7070738077163696,36394,187632368,7536,-0.7066413164138794,-0.017924312502145767,0.019584834575653076,187632368
05-Jan-2024 14:24:40.911,0.7070742845535278,36394,187632368,7536,-0.7066397666931152,-0.01795046031475067,0.019608881324529648,187632369
05-Jan-2024 14:24:41.911,0.7070760726928711,36394,187632368,7536,-0.7066363096237183,-0.017976932227611542,0.019637160003185272,187632370
05-Jan-2024 14:24:42.911,0.7070745229721069,36394,187632368,7536,-0.7066365480422974,-0.01800357550382614,0.019662894308567047,187632371
05-Jan-2024 14:24:43.911,0.7070719003677368,36394,187632368,7536,-0.7066375017166138,-0.018029674887657166,0.01968570426106453,187632372
05-Jan-2024 14:24:44.911,0.7070709466934204,36426,187632368,7536,-0.7066373825073242,-0.018054399639368057,0.019715115427970886,187632373
05-Jan-2024 14:24:45.911,0.7070717811584473,36426,187632368,7536,-0.7066348791122437,-0.018079400062561035,0.01974034309387207,187632374
05-Jan-2024 14:24:46.911,0.7070693969726562,36426,187632368,7536,-0.7066364288330078,-0.018102560192346573,0.019762806594371796,187632375
05-Jan-2024 14:24:47.911,0.7070672512054443,36426,187632368,7536,-0.7066370248794556,-0.018130633980035782,0.019791271537542343,187632376
05-Jan-2024 14:24:48.911,0.707067608833313,36426,187632368,7536,-0.7066352367401123,-0.018152602016925812,0.019814275205135345,187632377
05-Jan-2024 14:24:49.911,0.707068681716919,36426,187632368,7536,-0.7066328525543213,-0.018181510269641876,0.019838273525238037,187632378
05-Jan-2024 14:24:50.911,0.7070661783218384,36426,187632368,7536,-0.7066340446472168,-0.018206730484962463,0.019867435097694397,187632379
05-Jan-2024 14:24:51.911,0.7070658206939697,36426,187632368,7536,-0.7066327333450317,-0.01823463663458824,0.019893843680620193,187632380
05-Jan-2024 14:24:52.911,0.7070659399032593,36426,187632368,7536,-0.7066313028335571,-0.018264953047037125,0.01992075890302658,187632381
05-Jan-2024 14:24:53.911,0.7070674896240234,36426,187632368,7536,-0.7066284418106079,-0.01828860491514206,0.019947201013565063,187632382
05-Jan-2024 14:24:54.911,0.7070649862289429,36426,187632368,7536,-0.7066295146942139,-0.018310818821191788,0.019973143935203552,187632383
05-Jan-2024 14:24:55.911,0.7070646286010742,36426,187632368,7536,-0.7066287994384766,-0.01833590865135193,0.01999562606215477,187632384
05-Jan-2024 14:24:56.911,0.7070639133453369,36426,187632368,7536,-0.7066280841827393,-0.018360041081905365,0.02002159133553505,187632385
05-Jan-2024 14:24:57.911,0.707061767578125,36426,187632368,7536,-0.7066289186477661,-0.018385283648967743,0.020046766847372055,187632386
05-Jan-2024 14:24:58.911,0.7070610523223877,36426,187632368,7536,-0.7066282033920288,-0.018409091979265213,0.02007172629237175,187632387
05-Jan-2024 14:24:59.911,0.7070609331130981,36426,187632368,7536,-0.7066267728805542,-0.018439359962940216,0.02009698376059532,187632388
05-Jan-2024 14:25:00.911,0.7070618867874146,36426,187632368,7536,-0.7066242694854736,-0.018467895686626434,0.020126495510339737,187632389
05-Jan-2024 14:25:01.911,0.7070596218109131,36426,187632368,7536,-0.70662522315979,-0.018491845577955246,0.020152747631072998,187632390
05-Jan-2024 14:25:02.911,0.7070567607879639,36426,187632368,7536,-0.706626296043396,-0.018519986420869827,0.020176995545625687,187632391
05-Jan-2024 14:25:03.911,0.7070564031600952,36426,187632368,7536,-0.7066259384155273,-0.018545106053352356,0.020200829952955246,187632392
05-Jan-2024 14:25:04.911,0.7070578336715698,36426,187632368,7536,-0.7066224813461304,-0.01856961101293564,0.020229406654834747,187632393
05-Jan-2024 14:25:05.911,0.7070575952529907,36426,187632368,7536,-0.7066214084625244,-0.01859692484140396,0.02025492489337921,187632394
05-Jan-2024 14:25:06.911,0.7070562839508057,36426,187632368,7536,-0.706621527671814,-0.018619459122419357,0.02027733251452446,187632395
05-Jan-2024 14:25:07.911,0.7070562839508057,36426,187632368,7536,-0.7066202163696289,-0.018645279109477997,0.020306728780269623,187632396
05-Jan-2024 14:25:08.911,0.7070561647415161,36426,187632368,7536,-0.7066189050674438,-0.01866942271590233,0.020332682877779007,187632397
05-Jan-2024 14:25:09.911,0.7070565223693848,36426,187632368,7536,-0.7066167593002319,-0.018698178231716156,0.020357828587293625,187632398
05-Jan-2024 14:25:10.911,0.7070536613464355,36426,187632400,7530,-0.7066184282302856,-0.018723510205745697,0.020382821559906006,187632399
05-Jan-2024 14:25:11.911,0.7070541381835938,36426,187632400,7530,-0.7066166400909424,-0.018748994916677475,0.020409617573022842,187632400
05-Jan-2024 14:25:12.911,0.7070543766021729,36426,187632400,7530,-0.70661461353302,-0.01877501979470253,0.02043459191918373,187632401
05-Jan-2024 14:25:13.911,0.7070516347885132,36426,187632400,7530,-0.7066164016723633,-0.01879936084151268,0.020462270826101303,187632402
05-Jan-2024 14:25:14.911,0.7070494890213013,36426,187632400,7530,-0.7066166400909424,-0.018827933818101883,0.020486921072006226,187632403
05-Jan-2024 14:25:15.911,0.7070490121841431,36426,187632400,7530,-0.7066159248352051,-0.018853776156902313,0.02051074430346489,187632404
05-Jan-2024 14:25:16.911,0.7070491313934326,36458,187632400,7530,-0.7066144943237305,-0.018877748399972916,0.020537246018648148,187632405
05-Jan-2024 14:25:17.911,0.7070484161376953,36458,187632400,7530,-0.7066136598587036,-0.018900606781244278,0.02056271955370903,187632406
05-Jan-2024 14:25:18.911,0.707047700881958,36458,187632400,7530,-0.7066129446029663,-0.018928442150354385,0.020586524158716202,187632407
05-Jan-2024 14:25:19.911,0.7070484161376953,36458,187632400,7530,-0.706610918045044,-0.018955565989017487,0.020614169538021088,187632408
05-Jan-2024 14:25:20.911,0.7070485353469849,36458,187632400,7530,-0.7066093683242798,-0.018980741500854492,0.020640220493078232,187632409
05-Jan-2024 14:25:21.911,0.7070471048355103,36458,187632400,7530,-0.7066090106964111,-0.019010305404663086,0.020665694028139114,187632410
05-Jan-2024 14:25:22.911,0.7070455551147461,36458,187632400,7530,-0.7066091299057007,-0.019037336111068726,0.020690642297267914,187632411
05-Jan-2024 14:25:23.911,0.7070444822311401,36458,187632400,7530,-0.7066088914871216,-0.019060902297496796,0.02071963995695114,187632412
05-Jan-2024 14:25:24.911,0.7070469856262207,36458,187632400,7530,-0.7066045999526978,-0.019086770713329315,0.02074652537703514,187632413
05-Jan-2024 14:25:25.911,0.7070447206497192,36458,187632400,7530,-0.7066054344177246,-0.019113339483737946,0.020769260823726654,187632414
05-Jan-2024 14:25:26.911,0.7070438861846924,36458,187632400,7530,-0.7066051959991455,-0.019134871661663055,0.020794257521629333,187632415
05-Jan-2024 14:25:27.911,0.7070420980453491,36458,187632400,7530,-0.7066054344177246,-0.019158750772476196,0.02081907168030739,187632416
05-Jan-2024 14:25:28.911,0.7070417404174805,36458,187632400,7530,-0.7066044807434082,-0.01918785274028778,0.020847145467996597,187632417
05-Jan-2024 14:25:29.911,0.707039475440979,36458,187632400,7530,-0.7066054344177246,-0.019212160259485245,0.020872492343187332,187632418
05-Jan-2024 14:25:30.911,0.7070385217666626,36458,187632400,7530,-0.7066044807434082,-0.019237656146287918,0.02089853212237358,187632419
05-Jan-2024 14:25:31.911,0.7070392370223999,36458,187632400,7530,-0.7066022157669067,-0.01926695927977562,0.020925551652908325,187632420
05-Jan-2024 14:25:32.911,0.707039475440979,36458,187632400,7530,-0.7066006660461426,-0.019291065633296967,0.020950406789779663,187632421
05-Jan-2024 14:25:33.911,0.7070400714874268,36458,187632400,7530,-0.7065984010696411,-0.019319329410791397,0.02097874879837036,187632422
05-Jan-2024 14:25:34.911,0.7070380449295044,36458,187632400,7530,-0.7065987586975098,-0.019345514476299286,0.02100544422864914,187632423
05-Jan-2024 14:25:35.911,0.7070391178131104,36458,187632400,7530,-0.7065964937210083,-0.019372012466192245,0.02102874591946602,187632424
05-Jan-2024 14:25:36.911,0.7070375680923462,36458,187632400,7530,-0.7065964937210083,-0.019394509494304657,0.021052692085504532,187632425
05-Jan-2024 14:25:37.911,0.7070345878601074,36458,187632400,7530,-0.7065982818603516,-0.019416745752096176,0.021079756319522858,187632426
05-Jan-2024 14:25:38.911,0.7070333957672119,36458,187632400,7530,-0.7065980434417725,-0.01944367215037346,0.02110152319073677,187632427
05-Jan-2024 14:25:39.911,0.707033634185791,36458,187632400,7530,-0.7065960168838501,-0.01946955919265747,0.021128423511981964,187632428
05-Jan-2024 14:25:40.911,0.7070338726043701,36458,187632400,7530,-0.7065945863723755,-0.01949334517121315,0.0211583711206913,187632429
05-Jan-2024 14:25:41.911,0.7070311307907104,36458,187632400,7530,-0.7065956592559814,-0.01952293887734413,0.021184042096138,187632430
05-Jan-2024 14:25:42.911,0.7070316076278687,36458,187632432,7530,-0.7065938711166382,-0.01955058053135872,0.0212068110704422,187632431
05-Jan-2024 14:25:43.911,0.7070322036743164,36458,187632432,7530,-0.7065913677215576,-0.019572477787733078,0.02123730629682541,187632432
05-Jan-2024 14:25:44.911,0.7070313692092896,36458,187632432,7530,-0.706591010093689,-0.019598428159952164,0.021260671317577362,187632433
05-Jan-2024 14:25:45.911,0.7070291042327881,36458,187632432,7530,-0.7065917253494263,-0.019627071917057037,0.021282866597175598,187632434
05-Jan-2024 14:25:46.911,0.707027792930603,36458,187632432,7530,-0.7065913677215576,-0.01965194195508957,0.021312832832336426,187632435
05-Jan-2024 14:25:47.911,0.707028865814209,36458,187632432,7530,-0.7065887451171875,-0.019679594784975052,0.021342460066080093,187632436
05-Jan-2024 14:25:48.911,0.7070283889770508,36490,187632432,7530,-0.7065877914428711,-0.019704055041074753,0.021362964063882828,187632437
05-Jan-2024 14:25:49.911,0.7070268392562866,36490,187632432,7530,-0.7065879106521606,-0.019731685519218445,0.021391015499830246,187632438
05-Jan-2024 14:25:50.911,0.7070245742797852,36490,187632432,7530,-0.706588625907898,-0.01975376531481743,0.021416351199150085,187632439
05-Jan-2024 14:25:51.911,0.7070266008377075,36490,187632432,7530,-0.7065854072570801,-0.019782032817602158,0.021438632160425186,187632440
05-Jan-2024 14:25:52.911,0.7070250511169434,36490,187632432,7530,-0.7065855264663696,-0.019805103540420532,0.021467503160238266,187632441
05-Jan-2024 14:25:53.911,0.7070233821868896,36490,187632432,7530,-0.7065857648849487,-0.019828319549560547,0.021494314074516296,187632442
05-Jan-2024 14:25:54.911,0.7070236206054688,36490,187632432,7530,-0.7065838575363159,-0.01985778659582138,0.021516576409339905,187632443
05-Jan-2024 14:25:55.911,0.707023024559021,36490,187632432,7530,-0.7065829038619995,-0.019884977489709854,0.021544653922319412,187632444
05-Jan-2024 14:25:56.911,0.7070218324661255,36490,187632432,7530,-0.7065826654434204,-0.01990620791912079,0.02157239243388176,187632445
05-Jan-2024 14:25:57.911,0.70702064037323,36490,187632432,7530,-0.7065821886062622,-0.01993577927350998,0.021595284342765808,187632446
05-Jan-2024 14:25:58.911,0.7070201635360718,36490,187632432,7530,-0.7065813541412354,-0.019961200654506683,0.021620135754346848,187632447
05-Jan-2024 14:25:59.911,0.7070183753967285,36490,187632432,7530,-0.706581711769104,-0.019984178245067596,0.021648511290550232,187632448
05-Jan-2024 14:26:00.911,0.7070193290710449,36490,187632432,7530,-0.7065790891647339,-0.02001383528113365,0.02167365327477455,187632449
05-Jan-2024 14:26:01.911,0.7070180177688599,36490,187632432,7530,-0.7065784931182861,-0.020042292773723602,0.021696466952562332,187632450
05-Jan-2024 14:26:02.911,0.7070176601409912,36490,187632432,7530,-0.7065776586532593,-0.020063366740942,0.021724604070186615,187632451
05-Jan-2024 14:26:03.911,0.7070178985595703,36490,187632432,7530,-0.7065756320953369,-0.020090989768505096,0.02175164595246315,187632452
05-Jan-2024 14:26:04.911,0.7070169448852539,36490,187632432,7530,-0.7065751552581787,-0.020116370171308517,0.02177686244249344,187632453
05-Jan-2024 14:26:05.911,0.7070146799087524,36490,187632432,7530,-0.706575870513916,-0.020139895379543304,0.02180343121290207,187632454
05-Jan-2024 14:26:06.911,0.707013726234436,36490,187632432,7530,-0.7065756320953369,-0.020164206624031067,0.021827224642038345,187632455
05-Jan-2024 14:26:07.911,0.7070138454437256,36490,187632432,7530,-0.7065738439559937,-0.020189329981803894,0.02185181900858879,187632456
05-Jan-2024 14:26:08.911,0.707012414932251,36490,187632432,7530,-0.7065737247467041,-0.020216096192598343,0.02187882363796234,187632457
05-Jan-2024 14:26:09.911,0.7070115804672241,36490,187632432,7530,-0.7065732479095459,-0.020244337618350983,0.021903138607740402,187632458
05-Jan-2024 14:26:10.911,0.7070115804672241,36490,187632432,7530,-0.7065716981887817,-0.020267821848392487,0.021929871290922165,187632459
05-Jan-2024 14:26:11.911,0.7070107460021973,36490,187632432,7530,-0.7065708637237549,-0.020296603441238403,0.02195630595088005,187632460
05-Jan-2024 14:26:12.911,0.7070093154907227,36490,187632432,7530,-0.7065703868865967,-0.02032363787293434,0.021983493119478226,187632461
05-Jan-2024 14:26:13.911,0.7070087194442749,36490,187632432,7530,-0.7065694332122803,-0.02034858986735344,0.0220101997256279,187632462
05-Jan-2024 14:26:14.911,0.7070090770721436,36490,187632464,7530,-0.7065678834915161,-0.02037162333726883,0.022031396627426147,187632463
05-Jan-2024 14:26:15.911,0.7070080041885376,36490,187632464,7530,-0.7065674066543579,-0.020397931337356567,0.022058863192796707,187632464
05-Jan-2024 14:26:16.911,0.7070064544677734,36490,187632464,7530,-0.7065675258636475,-0.02042073756456375,0.022086411714553833,187632465
05-Jan-2024 14:26:17.911,0.7070068120956421,36490,187632464,7530,-0.706565260887146,-0.020453698933124542,0.022112593054771423,187632466
05-Jan-2024 14:26:18.911,0.707005500793457,36490,187632464,7530,-0.7065651416778564,-0.020481038838624954,0.022138725966215134,187632467
05-Jan-2024 14:26:19.911,0.7070050239562988,36490,187632464,7530,-0.7065639495849609,-0.020503900945186615,0.02216733619570732,187632468
05-Jan-2024 14:26:20.911,0.7070045471191406,36522,187632464,7530,-0.7065631151199341,-0.020527265965938568,0.02218914031982422,187632469
05-Jan-2024 14:26:21.911,0.7070026397705078,36522,187632464,7530,-0.7065633535385132,-0.020557153970003128,0.02221202850341797,187632470
05-Jan-2024 14:26:22.911,0.7070028781890869,36522,187632464,7530,-0.7065619230270386,-0.020575977861881256,0.02224036306142807,187632471
05-Jan-2024 14:26:23.911,0.7070012092590332,36522,187632464,7530,-0.706561803817749,-0.0206046961247921,0.02226651832461357,187632472
05-Jan-2024 14:26:24.911,0.7069989442825317,36522,187632464,7530,-0.7065623998641968,-0.020631399005651474,0.02228652313351631,187632473
05-Jan-2024 14:26:25.911,0.7069976329803467,36522,187632464,7530,-0.7065621614456177,-0.02065359428524971,0.022316426038742065,187632474
05-Jan-2024 14:26:26.911,0.7069981098175049,36522,187632464,7530,-0.7065602540969849,-0.0206805020570755,0.022344030439853668,187632475
05-Jan-2024 14:26:27.911,0.7069993019104004,36522,187632464,7530,-0.7065572738647461,-0.020713787525892258,0.022368773818016052,187632476
05-Jan-2024 14:26:28.911,0.7069976329803467,36522,187632464,7530,-0.7065573930740356,-0.02073747292160988,0.022398214787244797,187632477
05-Jan-2024 14:26:29.911,0.7069969177246094,36522,187632464,7530,-0.7065562009811401,-0.020760398358106613,0.022421997040510178,187632478
05-Jan-2024 14:26:30.911,0.7069979906082153,36522,187632464,7530,-0.7065539360046387,-0.020787406712770462,0.02244310826063156,187632479
05-Jan-2024 14:26:31.911,0.7069957256317139,36522,187632464,7530,-0.706554651260376,-0.020810063928365707,0.022471144795417786,187632480
05-Jan-2024 14:26:32.911,0.7069942951202393,36522,187632464,7530,-0.7065541744232178,-0.020836763083934784,0.02250145748257637,187632481
05-Jan-2024 14:26:33.911,0.7069922685623169,36522,187632464,7530,-0.706554651260376,-0.020864631980657578,0.02252120152115822,187632482
05-Jan-2024 14:26:34.911,0.7069927453994751,36522,187632464,7530,-0.7065523862838745,-0.020889073610305786,0.022550400346517563,187632483
05-Jan-2024 14:26:35.911,0.7069904804229736,36522,187632464,7530,-0.7065533399581909,-0.02091255784034729,0.022577989846467972,187632484
05-Jan-2024 14:26:36.911,0.7069907188415527,36522,187632464,7530,-0.7065517902374268,-0.02094200998544693,0.022598251700401306,187632485
05-Jan-2024 14:26:37.911,0.7069907188415527,36522,187632464,7530,-0.7065500020980835,-0.02096792683005333,0.022625941783189774,187632486
05-Jan-2024 14:26:38.911,0.7069907188415527,36522,187632464,7530,-0.7065483331680298,-0.020993433892726898,0.022654850035905838,187632487
05-Jan-2024 14:26:39.911,0.7069882154464722,36522,187632464,7530,-0.7065491676330566,-0.021018236875534058,0.022675808519124985,187632488
05-Jan-2024 14:26:40.911,0.7069875001907349,36522,187632464,7530,-0.7065484523773193,-0.021045908331871033,0.02270064502954483,187632489
05-Jan-2024 14:26:41.911,0.7069872617721558,36522,187632464,7530,-0.7065467834472656,-0.02107025310397148,0.02273068204522133,187632490
05-Jan-2024 14:26:42.911,0.7069852352142334,36522,187632464,7530,-0.7065472602844238,-0.021096836775541306,0.022756479680538177,187632491
05-Jan-2024 14:26:43.911,0.7069848775863647,36522,187632464,7530,-0.7065461874008179,-0.021120548248291016,0.022779453545808792,187632492
05-Jan-2024 14:26:44.911,0.7069839239120483,36522,187632464,7530,-0.7065459489822388,-0.02114461362361908,0.022806789726018906,187632493
05-Jan-2024 14:26:45.911,0.706983208656311,36522,187632464,7530,-0.7065447568893433,-0.021170422434806824,0.02283109351992607,187632494
05-Jan-2024 14:26:46.911,0.7069845199584961,36522,187632496,7530,-0.7065421342849731,-0.021197058260440826,0.022855933755636215,187632495
05-Jan-2024 14:26:47.911,0.7069833278656006,36522,187632496,7530,-0.7065417766571045,-0.021221540868282318,0.022881362587213516,187632496
05-Jan-2024 14:26:48.911,0.7069824934005737,36522,187632496,7530,-0.706540584564209,-0.021252278238534927,0.022908851504325867,187632497
05-Jan-2024 14:26:49.911,0.7069807052612305,36522,187632496,7530,-0.7065407037734985,-0.021275516599416733,0.022935446351766586,187632498
05-Jan-2024 14:26:50.911,0.7069811820983887,36522,187632496,7530,-0.7065386772155762,-0.021303851157426834,0.02296207845211029,187632499
05-Jan-2024 14:26:51.911,0.706979513168335,36522,187632496,7530,-0.7065387964248657,-0.02132800593972206,0.022988561540842056,187632500
05-Jan-2024 14:26:52.911,0.7069783210754395,36554,187632496,7530,-0.7065385580062866,-0.021350964903831482,0.02301320806145668,187632501
05-Jan-2024 14:26:53.911,0.706978440284729,36554,187632496,7530,-0.7065368890762329,-0.021378647536039352,0.023037917912006378,187632502
05-Jan-2024 14:26:54.911,0.7069782018661499,36554,187632496,7530,-0.7065351009368896,-0.021405573934316635,0.02306491509079933,187632503
05-Jan-2024 14:26:55.911,0.7069739103317261,36554,187632496,7530,-0.7065380811691284,-0.02142726629972458,0.02308926358819008,187632504
05-Jan-2024 14:26:56.911,0.7069747447967529,36554,187632496,7530,-0.7065356969833374,-0.021455075591802597,0.02311309054493904,187632505
05-Jan-2024 14:26:57.911,0.7069754600524902,36554,187632496,7530,-0.7065333127975464,-0.021480780094861984,0.02313990890979767,187632506
05-Jan-2024 14:26:58.911,0.7069742679595947,36554,187632496,7530,-0.7065329551696777,-0.021503016352653503,0.02316763997077942,187632507
05-Jan-2024 14:26:59.911,0.7069729566574097,36554,187632496,7530,-0.7065327167510986,-0.021530289202928543,0.023191094398498535,187632508
05-Jan-2024 14:27:00.911,0.7069711685180664,36554,187632496,7530,-0.7065325975418091,-0.021562159061431885,0.023218512535095215,187632509
05-Jan-2024 14:27:01.911,0.7069715261459351,36554,187632496,7530,-0.7065306901931763,-0.02158372849225998,0.023246940225362778,187632510
05-Jan-2024 14:27:02.911,0.706971287727356,36554,187632496,7530,-0.706528902053833,-0.02160896360874176,0.023272130638360977,187632511
05-Jan-2024 14:27:03.911,0.7069687843322754,36554,187632496,7530,-0.7065298557281494,-0.02164003998041153,0.023295465856790543,187632512
05-Jan-2024 14:27:04.911,0.7069679498672485,36554,187632496,7530,-0.7065291404724121,-0.021662037819623947,0.02332676202058792,187632513
05-Jan-2024 14:27:05.911,0.7069686651229858,36554,187632496,7530,-0.7065268754959106,-0.021688062697649002,0.02335251495242119,187632514
05-Jan-2024 14:27:06.911,0.7069677114486694,36554,187632496,7530,-0.7065263986587524,-0.021713189780712128,0.023373577743768692,187632515
05-Jan-2024 14:27:07.911,0.7069653272628784,36554,187632496,7530,-0.7065267562866211,-0.021738305687904358,0.023402158170938492,187632516
05-Jan-2024 14:27:08.911,0.7069649696350098,36554,187632496,7530,-0.7065259218215942,-0.021764591336250305,0.02342437580227852,187632517
05-Jan-2024 14:27:09.911,0.706965446472168,36554,187632496,7530,-0.7065236568450928,-0.021791119128465652,0.023449011147022247,187632518
05-Jan-2024 14:27:10.911,0.7069640159606934,36554,187632496,7530,-0.7065231800079346,-0.02181391417980194,0.02347659319639206,187632519
05-Jan-2024 14:27:11.911,0.7069624662399292,36554,187632496,7530,-0.7065232992172241,-0.02184544876217842,0.023501235991716385,187632520
05-Jan-2024 14:27:12.911,0.7069622278213501,36554,187632496,7530,-0.70652174949646,-0.021867066621780396,0.023526594042778015,187632521
05-Jan-2024 14:27:13.911,0.7069612741470337,36554,187632496,7530,-0.7065209150314331,-0.02189626544713974,0.023557763546705246,187632522
05-Jan-2024 14:27:14.911,0.7069598436355591,36554,187632496,7530,-0.706520676612854,-0.02192240208387375,0.023580655455589294,187632523
05-Jan-2024 14:27:15.911,0.7069582939147949,36554,187632496,7530,-0.7065209150314331,-0.021943822503089905,0.023606225848197937,187632524
05-Jan-2024 14:27:16.911,0.7069580554962158,36554,187632496,7530,-0.706519365310669,-0.02196570858359337,0.02363290637731552,187632525
05-Jan-2024 14:27:17.911,0.7069581747055054,36554,187632496,7530,-0.7065176963806152,-0.021996665745973587,0.02365512028336525,187632526
05-Jan-2024 14:27:18.911,0.7069569826126099,36554,187632528,7523,-0.7065171003341675,-0.02202092483639717,0.023682929575443268,187632527
05-Jan-2024 14:27:19.911,0.7069553136825562,36554,187632528,7523,-0.706517219543457,-0.022043123841285706,0.02371194213628769,187632528
05-Jan-2024 14:27:20.911,0.7069569826126099,36554,187632528,7523,-0.7065136432647705,-0.02207847312092781,0.023733660578727722,187632529
05-Jan-2024 14:27:21.911,0.7069573402404785,36554,187632528,7523,-0.7065117359161377,-0.02210434153676033,0.023759473115205765,187632530
05-Jan-2024 14:27:22.911,0.7069559097290039,36554,187632528,7523,-0.7065110206604004,-0.02212320640683174,0.023791655898094177,187632531
05-Jan-2024 14:27:23.911,0.7069549560546875,36554,187632528,7523,-0.7065111398696899,-0.022150199860334396,0.02380909025669098,187632532
05-Jan-2024 14:27:24.911,0.7069525718688965,36586,187632528,7523,-0.7065114974975586,-0.022176019847393036,0.02383200079202652,187632533
05-Jan-2024 14:27:25.911,0.7069509029388428,36586,187632528,7523,-0.7065116167068481,-0.02219497412443161,0.02386532351374626,187632534
05-Jan-2024 14:27:26.911,0.7069506645202637,36586,187632528,7523,-0.706510066986084,-0.022227328270673752,0.02388836070895195,187632535
05-Jan-2024 14:27:27.911,0.7069491147994995,36586,187632528,7523,-0.706510066986084,-0.02225624769926071,0.02391180768609047,187632536
05-Jan-2024 14:27:28.911,0.7069475650787354,36586,187632528,7523,-0.7065099477767944,-0.022276610136032104,0.023943424224853516,187632537
05-Jan-2024 14:27:29.911,0.706947922706604,36586,187632528,7523,-0.7065078020095825,-0.02230766788125038,0.02396789938211441,187632538
05-Jan-2024 14:27:30.911,0.7069469690322876,36586,187632528,7523,-0.7065070867538452,-0.02233455330133438,0.0239885076880455,187632539
05-Jan-2024 14:27:31.911,0.7069449424743652,36586,187632528,7523,-0.7065070867538452,-0.022357553243637085,0.02402382344007492,187632540
05-Jan-2024 14:27:32.911,0.7069476842880249,36586,187632528,7523,-0.7065027952194214,-0.022384628653526306,0.02404448390007019,187632541
05-Jan-2024 14:27:33.911,0.7069473266601562,36586,187632528,7523,-0.7065012454986572,-0.022408202290534973,0.024066466838121414,187632542
05-Jan-2024 14:27:34.911,0.7069451808929443,36586,187632528,7523,-0.7065020799636841,-0.02242806926369667,0.02409827709197998,187632543
05-Jan-2024 14:27:35.911,0.7069439888000488,36586,187632528,7523,-0.7065016031265259,-0.022456109523773193,0.024121984839439392,187632544
05-Jan-2024 14:27:36.911,0.7069441080093384,36586,187632528,7523,-0.7064996957778931,-0.022487103939056396,0.024142462760210037,187632545
05-Jan-2024 14:27:37.911,0.7069425582885742,36586,187632528,7523,-0.7064995765686035,-0.022507380694150925,0.0241733118891716,187632546
05-Jan-2024 14:27:38.911,0.7069389820098877,36586,187632528,7523,-0.7065012454986572,-0.02253543585538864,0.024198781698942184,187632547
05-Jan-2024 14:27:39.911,0.7069382667541504,36586,187632528,7523,-0.7065002918243408,-0.02256639674305916,0.024221312254667282,187632548
05-Jan-2024 14:27:40.911,0.7069383859634399,36586,187632528,7523,-0.7064985036849976,-0.022589702159166336,0.024250496178865433,187632549
05-Jan-2024 14:27:41.911,0.7069376707077026,36586,187632528,7523,-0.706497311592102,-0.02261914312839508,0.02427857741713524,187632550
05-Jan-2024 14:27:42.911,0.706937313079834,36586,187632528,7523,-0.7064961194992065,-0.022643160074949265,0.02430124580860138,187632551
05-Jan-2024 14:27:43.911,0.706936240196228,36586,187632528,7523,-0.7064951658248901,-0.022670984268188477,0.02432914823293686,187632552
05-Jan-2024 14:27:44.911,0.7069377899169922,36586,187632528,7523,-0.70649254322052,-0.02269142121076584,0.024353552609682083,187632553
05-Jan-2024 14:27:45.911,0.706937313079834,36586,187632528,7523,-0.7064909934997559,-0.022718366235494614,0.024377278983592987,187632554
05-Jan-2024 14:27:46.911,0.706934928894043,36586,187632528,7523,-0.7064917087554932,-0.022742297500371933,0.024402469396591187,187632555
05-Jan-2024 14:27:47.911,0.706934928894043,36586,187632528,7523,-0.7064903974533081,-0.022765975445508957,0.02442702278494835,187632556
05-Jan-2024 14:27:48.911,0.7069352865219116,36586,187632528,7523,-0.7064882516860962,-0.022793646901845932,0.024452727288007736,187632557
05-Jan-2024 14:27:49.911,0.7069331407546997,36586,187632528,7523,-0.7064883708953857,-0.022819936275482178,0.024482659995555878,187632558
05-Jan-2024 14:27:50.911,0.7069308757781982,36586,187632560,7523,-0.7064887285232544,-0.022849172353744507,0.02450931817293167,187632559
05-Jan-2024 14:27:51.911,0.7069284915924072,36586,187632560,7523,-0.7064894437789917,-0.022874537855386734,0.024532891809940338,187632560
05-Jan-2024 14:27:52.911,0.706928014755249,36586,187632560,7523,-0.7064882516860962,-0.022900793701410294,0.024560023099184036,187632561
05-Jan-2024 14:27:53.911,0.7069277763366699,36586,187632560,7523,-0.706486701965332,-0.02292569726705551,0.024585682898759842,187632562
05-Jan-2024 14:27:54.911,0.7069253921508789,36586,187632560,7523,-0.7064874172210693,-0.02295040339231491,0.024610839784145355,187632563
05-Jan-2024 14:27:55.911,0.7069244384765625,36586,187632560,7523,-0.7064864635467529,-0.02297709882259369,0.024636942893266678,187632564
05-Jan-2024 14:27:56.911,0.7069258689880371,36618,187632560,7523,-0.7064833641052246,-0.02300373464822769,0.024663295596837997,187632565
05-Jan-2024 14:27:57.911,0.7069255113601685,36618,187632560,7523,-0.7064822912216187,-0.02302534505724907,0.024688120931386948,187632566
05-Jan-2024 14:27:58.911,0.7069253921508789,36618,187632560,7523,-0.7064805030822754,-0.02305402234196663,0.024717044085264206,187632567
05-Jan-2024 14:27:59.911,0.7069234848022461,36618,187632560,7523,-0.7064806222915649,-0.02308044582605362,0.02473841980099678,187632568
05-Jan-2024 14:28:00.911,0.7069228887557983,36618,187632560,7523,-0.7064797878265381,-0.023103084415197372,0.02476588636636734,187632569
05-Jan-2024 14:28:01.912,0.706923246383667,36618,187632560,7523,-0.7064777612686157,-0.023126084357500076,0.024790480732917786,187632570
05-Jan-2024 14:28:02.912,0.7069206237792969,36618,187632560,7523,-0.7064782381057739,-0.023156292736530304,0.024815894663333893,187632571
05-Jan-2024 14:28:03.912,0.7069196701049805,36618,187632560,7523,-0.7064775228500366,-0.0231800340116024,0.024838395416736603,187632572
05-Jan-2024 14:28:04.912,0.7069183588027954,36618,187632560,7523,-0.706477165222168,-0.023204371333122253,0.02487121894955635,187632573
05-Jan-2024 14:28:05.912,0.7069187164306641,36618,187632560,7523,-0.706474781036377,-0.023235894739627838,0.02489451691508293,187632574
05-Jan-2024 14:28:06.912,0.706916332244873,36618,187632560,7523,-0.7064754962921143,-0.023266371339559555,0.024919375777244568,187632575
05-Jan-2024 14:28:07.912,0.7069153785705566,36618,187632560,7523,-0.7064743041992188,-0.023289252072572708,0.02495015785098076,187632576
05-Jan-2024 14:28:08.912,0.7069153785705566,36618,187632560,7523,-0.7064728736877441,-0.02331610396504402,0.02497296780347824,187632577
05-Jan-2024 14:28:09.912,0.7069144248962402,36618,187632560,7523,-0.7064721584320068,-0.023339837789535522,0.024997111409902573,187632578
05-Jan-2024 14:28:10.912,0.7069134712219238,36618,187632560,7523,-0.7064716815948486,-0.02336142212152481,0.025023937225341797,187632579
05-Jan-2024 14:28:11.912,0.7069143056869507,36618,187632560,7523,-0.7064690589904785,-0.023387469351291656,0.025044653564691544,187632580
05-Jan-2024 14:28:12.912,0.7069151401519775,36618,187632560,7523,-0.7064660787582397,-0.023414630442857742,0.025072410702705383,187632581
05-Jan-2024 14:28:13.912,0.7069127559661865,36618,187632560,7523,-0.706466794013977,-0.02343621477484703,0.025101281702518463,187632582
05-Jan-2024 14:28:14.912,0.7069116830825806,36618,187632560,7523,-0.7064659595489502,-0.023469999432563782,0.025127604603767395,187632583
05-Jan-2024 14:28:15.912,0.7069106101989746,36618,187632560,7523,-0.7064653635025024,-0.023495584726333618,0.025151148438453674,187632584
05-Jan-2024 14:28:16.912,0.7069091796875,36618,187632560,7523,-0.7064646482467651,-0.023520074784755707,0.025182515382766724,187632585
05-Jan-2024 14:28:17.912,0.7069079875946045,36618,187632560,7523,-0.7064642906188965,-0.023545976728200912,0.0252048522233963,187632586
05-Jan-2024 14:28:18.912,0.7069069147109985,36618,187632560,7523,-0.7064636945724487,-0.023572806268930435,0.02522878721356392,187632587
05-Jan-2024 14:28:19.912,0.7069060802459717,36618,187632560,7523,-0.7064628601074219,-0.02359268069267273,0.025257982313632965,187632588
05-Jan-2024 14:28:20.912,0.7069045305252075,36618,187632560,7523,-0.7064627408981323,-0.02361593022942543,0.02528141811490059,187632589
05-Jan-2024 14:28:21.912,0.7069040536880493,36618,187632560,7523,-0.7064615488052368,-0.023644808679819107,0.025304652750492096,187632590
05-Jan-2024 14:28:22.912,0.7069032192230225,36618,187632592,7523,-0.70646071434021,-0.023667126893997192,0.025332842022180557,187632591
05-Jan-2024 14:28:23.912,0.7069041728973389,36618,187632592,7523,-0.7064574956893921,-0.023696694523096085,0.025357414036989212,187632592
05-Jan-2024 14:28:24.912,0.7069040536880493,36618,187632592,7523,-0.7064559459686279,-0.023722853511571884,0.025380879640579224,187632593
05-Jan-2024 14:28:25.912,0.7069034576416016,36618,187632592,7523,-0.7064546346664429,-0.023749619722366333,0.025409314781427383,187632594
05-Jan-2024 14:28:26.912,0.7069026231765747,36618,187632592,7523,-0.7064535617828369,-0.02377765253186226,0.025434818118810654,187632595
05-Jan-2024 14:28:27.912,0.7069007158279419,36618,187632592,7523,-0.706453800201416,-0.023806147277355194,0.02546016499400139,187632596
05-Jan-2024 14:28:28.912,0.7068992853164673,36650,187632592,7523,-0.7064535617828369,-0.023828178644180298,0.025487136095762253,187632597
05-Jan-2024 14:28:29.912,0.7068971395492554,36650,187632592,7523,-0.7064541578292847,-0.023852642625570297,0.02551170065999031,187632598
05-Jan-2024 14:28:30.912,0.7068965435028076,36650,187632592,7523,-0.7064526081085205,-0.023877505213022232,0.025536831468343735,187632599
05-Jan-2024 14:28:31.912,0.7068946361541748,36650,187632592,7523,-0.7064527273178101,-0.023898296058177948,0.02556358277797699,187632600
05-Jan-2024 14:28:32.912,0.7068953514099121,36650,187632592,7523,-0.7064499855041504,-0.023930005729198456,0.025588281452655792,187632601
05-Jan-2024 14:28:33.912,0.7068942785263062,36650,187632592,7523,-0.7064492702484131,-0.02395441010594368,0.02561810612678528,187632602
05-Jan-2024 14:28:34.912,0.706895112991333,36650,187632592,7523,-0.706446647644043,-0.023981500416994095,0.02564525604248047,187632603
05-Jan-2024 14:28:35.912,0.706893801689148,36650,187632592,7523,-0.7064461708068848,-0.024009626358747482,0.025668073445558548,187632604
05-Jan-2024 14:28:36.912,0.7068933248519897,36650,187632592,7523,-0.7064447402954102,-0.024034414440393448,0.025695480406284332,187632605
05-Jan-2024 14:28:37.912,0.7068907022476196,36650,187632592,7523,-0.7064453363418579,-0.024058621376752853,0.025721173733472824,187632606
05-Jan-2024 14:28:38.912,0.7068908214569092,36650,187632592,7523,-0.7064440250396729,-0.0240858793258667,0.02574140578508377,187632607
05-Jan-2024 14:28:39.912,0.7068899869918823,36650,187632592,7523,-0.7064427137374878,-0.024109330028295517,0.025772180408239365,187632608
05-Jan-2024 14:28:40.912,0.7068873643875122,36650,187632592,7523,-0.7064437866210938,-0.024129744619131088,0.025796692818403244,187632609
05-Jan-2024 14:28:41.912,0.7068874835968018,36650,187632592,7523,-0.7064418792724609,-0.02416398376226425,0.02581833302974701,187632610
05-Jan-2024 14:28:42.912,0.7068864107131958,36650,187632592,7523,-0.7064409255981445,-0.02418854832649231,0.02584506943821907,187632611
05-Jan-2024 14:28:43.912,0.7068861722946167,36650,187632592,7523,-0.7064390182495117,-0.024214189499616623,0.025877367705106735,187632612
05-Jan-2024 14:28:44.912,0.7068853378295898,36650,187632592,7523,-0.706438422203064,-0.0242437943816185,0.02589942142367363,187632613
05-Jan-2024 14:28:45.912,0.7068850994110107,36650,187632592,7523,-0.7064366340637207,-0.024269167333841324,0.025927197188138962,187632614
05-Jan-2024 14:28:46.912,0.7068841457366943,36650,187632592,7523,-0.7064356803894043,-0.02429124340415001,0.025956731289625168,187632615
05-Jan-2024 14:28:47.912,0.7068828344345093,36650,187632592,7523,-0.7064348459243774,-0.024321220815181732,0.025978635996580124,187632616
05-Jan-2024 14:28:48.912,0.7068818807601929,36650,187632592,7523,-0.7064346075057983,-0.02434053272008896,0.026002932339906693,187632617
05-Jan-2024 14:28:49.912,0.7068787813186646,36650,187632592,7523,-0.7064357995986938,-0.024359840899705887,0.02603035420179367,187632618
05-Jan-2024 14:28:50.912,0.706879734992981,36650,187632592,7523,-0.7064330577850342,-0.024392656981945038,0.026052270084619522,187632619
05-Jan-2024 14:28:51.912,0.7068800926208496,36650,187632592,7523,-0.7064309120178223,-0.02441854029893875,0.026078645139932632,187632620
05-Jan-2024 14:28:52.912,0.7068778276443481,36650,187632592,7523,-0.7064313888549805,-0.024440452456474304,0.026108086109161377,187632621
05-Jan-2024 14:28:53.912,0.706877589225769,36650,187632592,7523,-0.7064296007156372,-0.024474196135997772,0.026131443679332733,187632622
05-Jan-2024 14:28:54.912,0.7068779468536377,36650,187632624,7530,-0.7064273357391357,-0.024502325803041458,0.026157435029745102,187632623
05-Jan-2024 14:28:55.912,0.7068773508071899,36650,187632624,7530,-0.7064260244369507,-0.02452460303902626,0.02618655189871788,187632624
05-Jan-2024 14:28:56.912,0.7068748474121094,36650,187632624,7530,-0.7064268589019775,-0.024550195783376694,0.02620749920606613,187632625
05-Jan-2024 14:28:57.912,0.7068737745285034,36650,187632624,7530,-0.7064260244369507,-0.024577569216489792,0.026233233511447906,187632626
05-Jan-2024 14:28:58.912,0.7068727016448975,36650,187632624,7530,-0.7064255475997925,-0.02459624782204628,0.026261188089847565,187632627
05-Jan-2024 14:28:59.912,0.706871747970581,36650,187632624,7530,-0.7064245939254761,-0.024622365832328796,0.026284269988536835,187632628
05-Jan-2024 14:29:00.912,0.7068699598312378,36682,187632624,7530,-0.7064245939254761,-0.02464870736002922,0.026311397552490234,187632629
05-Jan-2024 14:29:01.912,0.7068690061569214,36682,187632624,7530,-0.7064235210418701,-0.024672899395227432,0.026341203600168228,187632630
05-Jan-2024 14:29:02.912,0.7068692445755005,36682,187632624,7530,-0.7064213752746582,-0.024701327085494995,0.026365850120782852,187632631
05-Jan-2024 14:29:03.912,0.7068684101104736,36682,187632624,7530,-0.7064204216003418,-0.024728253483772278,0.026388972997665405,187632632
05-Jan-2024 14:29:04.912,0.7068670988082886,36682,187632624,7530,-0.7064195871353149,-0.02475348860025406,0.02641679346561432,187632633
05-Jan-2024 14:29:05.912,0.7068665027618408,36682,187632624,7530,-0.7064183950424194,-0.024781040847301483,0.02643999457359314,187632634
05-Jan-2024 14:29:06.912,0.7068663835525513,36682,187632624,7530,-0.7064168453216553,-0.024804644286632538,0.026464127004146576,187632635
05-Jan-2024 14:29:07.912,0.7068663835525513,36682,187632624,7530,-0.7064148187637329,-0.024831581860780716,0.02649390697479248,187632636
05-Jan-2024 14:29:08.912,0.7068642377853394,36682,187632624,7530,-0.7064149379730225,-0.02485894411802292,0.026517964899539948,187632637
05-Jan-2024 14:29:09.912,0.706862211227417,36682,187632624,7530,-0.7064156532287598,-0.02487914264202118,0.026540320366621017,187632638
05-Jan-2024 14:29:10.912,0.7068636417388916,36682,187632624,7530,-0.7064121961593628,-0.024905171245336533,0.026570942252874374,187632639
05-Jan-2024 14:29:11.912,0.7068614959716797,36682,187632624,7530,-0.7064120769500732,-0.024933256208896637,0.02659313753247261,187632640
05-Jan-2024 14:29:12.912,0.70685875415802,36682,187632624,7530,-0.7064133882522583,-0.024955660104751587,0.026621703058481216,187632641
05-Jan-2024 14:29:13.912,0.7068586349487305,36682,187632624,7530,-0.7064112424850464,-0.024982742965221405,0.026647493243217468,187632642
05-Jan-2024 14:29:14.912,0.7068593502044678,36682,187632624,7530,-0.7064086198806763,-0.025012806057929993,0.02667135000228882,187632643
05-Jan-2024 14:29:15.912,0.7068582773208618,36682,187632624,7530,-0.706407904624939,-0.02503243088722229,0.026698540896177292,187632644
05-Jan-2024 14:29:16.912,0.7068556547164917,36682,187632624,7530,-0.7064086198806763,-0.025058355182409286,0.026725906878709793,187632645
05-Jan-2024 14:29:17.912,0.7068568468093872,36682,187632624,7530,-0.7064056396484375,-0.025088783353567123,0.026749689131975174,187632646
05-Jan-2024 14:29:18.912,0.7068555355072021,36682,187632624,7530,-0.7064051628112793,-0.025111127644777298,0.02677631750702858,187632647
05-Jan-2024 14:29:19.912,0.7068538665771484,36682,187632624,7530,-0.7064046859741211,-0.02513718232512474,0.02680543065071106,187632648
05-Jan-2024 14:29:20.912,0.7068525552749634,36682,187632624,7530,-0.7064043283462524,-0.02516476809978485,0.026823777705430984,187632649
05-Jan-2024 14:29:21.912,0.7068531513214111,36682,187632624,7530,-0.7064017057418823,-0.025193527340888977,0.026852644979953766,187632650
05-Jan-2024 14:29:22.912,0.7068518400192261,36682,187632624,7530,-0.7064013481140137,-0.02521403878927231,0.026879046112298965,187632651
05-Jan-2024 14:29:23.912,0.7068508863449097,36682,187632624,7530,-0.7064002752304077,-0.025245387107133865,0.0269039086997509,187632652
05-Jan-2024 14:29:24.912,0.7068500518798828,36682,187632624,7530,-0.7063988447189331,-0.025271199643611908,0.026930734515190125,187632653
05-Jan-2024 14:29:25.912,0.7068483829498291,36682,187632624,7530,-0.7063987255096436,-0.02529296651482582,0.026958543807268143,187632654
05-Jan-2024 14:29:26.912,0.7068486213684082,36682,187632656,7516,-0.7063966989517212,-0.025322366505861282,0.026982199400663376,187632655
05-Jan-2024 14:29:27.912,0.7068473100662231,36682,187632656,7516,-0.7063959836959839,-0.025347251445055008,0.027008455246686935,187632656
05-Jan-2024 14:29:28.912,0.7068445682525635,36682,187632656,7516,-0.7063971757888794,-0.025367770344018936,0.027036160230636597,187632657
05-Jan-2024 14:29:29.912,0.7068455219268799,36682,187632656,7516,-0.7063943147659302,-0.025399107486009598,0.027056250721216202,187632658
05-Jan-2024 14:29:30.912,0.7068443298339844,36682,187632656,7516,-0.7063932418823242,-0.02542007341980934,0.027084708213806152,187632659
05-Jan-2024 14:29:31.912,0.7068427801132202,36682,187632656,7516,-0.7063931226730347,-0.025445282459259033,0.027113232761621475,187632660
05-Jan-2024 14:29:32.912,0.7068420648574829,36714,187632656,7516,-0.7063916921615601,-0.025477297604084015,0.027136359363794327,187632661
05-Jan-2024 14:29:33.912,0.7068415880203247,36714,187632656,7516,-0.7063901424407959,-0.025501810014247894,0.027162794023752213,187632662
05-Jan-2024 14:29:34.912,0.7068405151367188,36714,187632656,7516,-0.7063895463943481,-0.025526054203510284,0.02718818187713623,187632663
05-Jan-2024 14:29:35.912,0.7068393230438232,36714,187632656,7516,-0.7063885927200317,-0.02555374801158905,0.02721433714032173,187632664
05-Jan-2024 14:29:36.912,0.7068381309509277,36714,187632656,7516,-0.7063878774642944,-0.02557695284485817,0.027237419039011,187632665
05-Jan-2024 14:29:37.912,0.7068377733230591,36714,187632656,7516,-0.7063863277435303,-0.02560240775346756,0.027267538011074066,187632666
05-Jan-2024 14:29:38.912,0.706836462020874,36714,187632656,7516,-0.706385612487793,-0.025630105286836624,0.02729048579931259,187632667
05-Jan-2024 14:29:39.912,0.7068355083465576,36714,187632656,7516,-0.7063850164413452,-0.025654081255197525,0.0273178331553936,187632668
05-Jan-2024 14:29:40.912,0.7068333625793457,36714,187632656,7516,-0.7063848972320557,-0.025679346174001694,0.02734271064400673,187632669
05-Jan-2024 14:29:41.912,0.7068332433700562,36714,187632656,7516,-0.706383228302002,-0.025709129869937897,0.027368545532226562,187632670
05-Jan-2024 14:29:42.912,0.7068326473236084,36714,187632656,7516,-0.7063815593719482,-0.025733839720487595,0.02739708125591278,187632671
05-Jan-2024 14:29:43.912,0.7068324089050293,36714,187632656,7516,-0.7063802480697632,-0.025761209428310394,0.027420789003372192,187632672
05-Jan-2024 14:29:44.912,0.7068314552307129,36714,187632656,7516,-0.7063794136047363,-0.025784797966480255,0.027444008737802505,187632673
05-Jan-2024 14:29:45.912,0.7068301439285278,36714,187632656,7516,-0.7063783407211304,-0.02581128105521202,0.027472250163555145,187632674
05-Jan-2024 14:29:46.912,0.7068296670913696,36714,187632656,7516,-0.7063769102096558,-0.025835081934928894,0.027501802891492844,187632675
05-Jan-2024 14:29:47.912,0.7068296670913696,36714,187632656,7516,-0.706375241279602,-0.025863397866487503,0.027522627264261246,187632676
05-Jan-2024 14:29:48.912,0.7068266868591309,36714,187632656,7516,-0.7063761949539185,-0.02588620036840439,0.027549192309379578,187632677
05-Jan-2024 14:29:49.912,0.7068251371383667,36714,187632656,7516,-0.7063757181167603,-0.025911550968885422,0.027577929198741913,187632678
05-Jan-2024 14:29:50.912,0.7068239450454712,36714,187632656,7516,-0.706375241279602,-0.025938421487808228,0.02759796753525734,187632679
05-Jan-2024 14:29:51.912,0.7068239450454712,36714,187632656,7516,-0.7063732147216797,-0.02596450224518776,0.027622569352388382,187632680
05-Jan-2024 14:29:52.912,0.7068228721618652,36714,187632656,7516,-0.7063723802566528,-0.02598513290286064,0.02765551209449768,187632681
05-Jan-2024 14:29:53.912,0.7068227529525757,36714,187632656,7516,-0.7063703536987305,-0.026017528027296066,0.027677208185195923,187632682
05-Jan-2024 14:29:54.912,0.7068219184875488,36714,187632656,7516,-0.7063695192337036,-0.026042312383651733,0.027701277285814285,187632683
05-Jan-2024 14:29:55.912,0.7068204879760742,36714,187632656,7516,-0.7063688039779663,-0.026065725833177567,0.02773384377360344,187632684
05-Jan-2024 14:29:56.912,0.7068198919296265,36714,187632656,7516,-0.7063674926757812,-0.02609306201338768,0.027755066752433777,187632685
05-Jan-2024 14:29:57.912,0.7068188190460205,36714,187632656,7516,-0.7063666582107544,-0.026121992617845535,0.02777792513370514,187632686
05-Jan-2024 14:29:58.912,0.7068158388137817,36714,187632688,7530,-0.7063674926757812,-0.02614472806453705,0.02780942991375923,187632687
05-Jan-2024 14:29:59.912,0.7068151235580444,36714,187632688,7530,-0.7063665390014648,-0.026169098913669586,0.027833864092826843,187632688
05-Jan-2024 14:30:00.912,0.7068147659301758,36714,187632688,7530,-0.7063649892807007,-0.026196390390396118,0.02785530313849449,187632689
05-Jan-2024 14:30:01.912,0.7068139314651489,36714,187632688,7530,-0.7063637971878052,-0.02622111141681671,0.02788466587662697,187632690
05-Jan-2024 14:30:02.912,0.7068133354187012,36714,187632688,7530,-0.7063617706298828,-0.026248622685670853,0.02791113778948784,187632691
05-Jan-2024 14:30:03.912,0.7068142890930176,36714,187632688,7530,-0.7063591480255127,-0.026276901364326477,0.027933772653341293,187632692
05-Jan-2024 14:30:04.912,0.7068136930465698,36746,187632688,7530,-0.7063579559326172,-0.026299476623535156,0.02796071767807007,187632693
05-Jan-2024 14:30:05.912,0.7068105936050415,36746,187632688,7530,-0.706358790397644,-0.026325173676013947,0.027991533279418945,187632694
05-Jan-2024 14:30:06.912,0.7068096399307251,36746,187632688,7530,-0.7063580751419067,-0.02635255828499794,0.028011053800582886,187632695
05-Jan-2024 14:30:07.912,0.7068078517913818,36746,187632688,7530,-0.7063575983047485,-0.026378687471151352,0.028038162738084793,187632696
05-Jan-2024 14:30:08.912,0.7068060636520386,36746,187632688,7530,-0.7063573598861694,-0.026401594281196594,0.028067544102668762,187632697
05-Jan-2024 14:30:09.912,0.7068041563034058,36746,187632688,7530,-0.706357479095459,-0.02642994374036789,0.028089623898267746,187632698
05-Jan-2024 14:30:10.912,0.7068049907684326,36746,187632688,7530,-0.7063546180725098,-0.02645763009786606,0.02811550721526146,187632699
05-Jan-2024 14:30:11.912,0.7068054676055908,36746,187632688,7530,-0.7063521146774292,-0.02648305892944336,0.028144683688879013,187632700
05-Jan-2024 14:30:12.912,0.7068061828613281,36746,187632688,7530,-0.7063488960266113,-0.026512153446674347,0.02816806361079216,187632701
05-Jan-2024 14:30:13.912,0.706802248954773,36746,187632688,7530,-0.7063511610031128,-0.026528391987085342,0.028199240565299988,187632702
05-Jan-2024 14:30:14.912,0.7068017721176147,36746,187632688,7530,-0.7063494920730591,-0.026563622057437897,0.02821727842092514,187632703
05-Jan-2024 14:30:15.912,0.7068004608154297,36746,187632688,7530,-0.70634925365448,-0.026583563536405563,0.02824011817574501,187632704
05-Jan-2024 14:30:16.912,0.7067992687225342,36746,187632688,7530,-0.7063484191894531,-0.02660287171602249,0.028275247663259506,187632705
05-Jan-2024 14:30:17.912,0.7067971229553223,36746,187632688,7530,-0.7063484191894531,-0.026640143245458603,0.028295449912548065,187632706
05-Jan-2024 14:30:18.912,0.7067960500717163,36746,187632688,7530,-0.7063474655151367,-0.026663534343242645,0.028320249170064926,187632707
05-Jan-2024 14:30:19.912,0.7067962884902954,36746,187632688,7530,-0.7063450813293457,-0.02668759599328041,0.028353732079267502,187632708
05-Jan-2024 14:30:20.912,0.7067970037460327,36746,187632688,7530,-0.7063424587249756,-0.02671688050031662,0.028372712433338165,187632709
05-Jan-2024 14:30:21.912,0.7067949771881104,36746,187632688,7530,-0.7063426971435547,-0.02674330770969391,0.028398260474205017,187632710
05-Jan-2024 14:30:22.912,0.7067936658859253,36746,187632688,7530,-0.7063417434692383,-0.026765126734972,0.028430521488189697,187632711
05-Jan-2024 14:30:23.912,0.7067939043045044,36746,187632688,7530,-0.7063393592834473,-0.02679169923067093,0.028449468314647675,187632712
05-Jan-2024 14:30:24.912,0.7067935466766357,36746,187632688,7530,-0.7063378095626831,-0.026819393038749695,0.02847404032945633,187632713
05-Jan-2024 14:30:25.912,0.7067909240722656,36746,187632688,7530,-0.70633864402771,-0.026838108897209167,0.028505083173513412,187632714
05-Jan-2024 14:30:26.912,0.7067887783050537,36746,187632688,7530,-0.7063385248184204,-0.02686791867017746,0.02852650359272957,187632715
05-Jan-2024 14:30:27.912,0.7067887783050537,36746,187632688,7530,-0.7063368558883667,-0.02689366042613983,0.028550244867801666,187632716
05-Jan-2024 14:30:28.912,0.7067868709564209,36746,187632688,7530,-0.7063368558883667,-0.026911411434412003,0.02858157828450203,187632717
05-Jan-2024 14:30:29.912,0.7067873477935791,36746,187632688,7530,-0.7063343524932861,-0.02694317325949669,0.02860422432422638,187632718
05-Jan-2024 14:30:30.912,0.7067857980728149,36746,187632720,7536,-0.7063336372375488,-0.026971381157636642,0.028624560683965683,187632719
05-Jan-2024 14:30:31.912,0.706786036491394,36746,187632720,7536,-0.7063313722610474,-0.026989590376615524,0.028656966984272003,187632720
05-Jan-2024 14:30:32.912,0.7067846059799194,36746,187632720,7536,-0.7063305377960205,-0.027021393179893494,0.028682470321655273,187632721
05-Jan-2024 14:30:33.912,0.7067826986312866,36746,187632720,7536,-0.7063302993774414,-0.027055203914642334,0.028706349432468414,187632722
05-Jan-2024 14:30:34.912,0.7067817449569702,36746,187632720,7536,-0.7063292264938354,-0.027073562145233154,0.028738226741552353,187632723
05-Jan-2024 14:30:35.912,0.7067826986312866,36746,187632720,7536,-0.7063263654708862,-0.027099110186100006,0.028760477900505066,187632724
05-Jan-2024 14:30:36.912,0.7067817449569702,36778,187632720,7536,-0.7063255310058594,-0.027125950902700424,0.028783660382032394,187632725
05-Jan-2024 14:30:37.912,0.7067782878875732,36778,187632720,7536,-0.7063267230987549,-0.027149256318807602,0.028812795877456665,187632726
05-Jan-2024 14:30:38.912,0.7067774534225464,36778,187632720,7536,-0.7063256502151489,-0.02717432752251625,0.02883467823266983,187632727
05-Jan-2024 14:30:39.912,0.7067790031433105,36778,187632720,7536,-0.7063219547271729,-0.027204226702451706,0.028860732913017273,187632728
05-Jan-2024 14:30:40.912,0.7067780494689941,36778,187632720,7536,-0.706321120262146,-0.027225259691476822,0.028888527303934097,187632729
05-Jan-2024 14:30:41.912,0.7067761421203613,36778,187632720,7536,-0.7063210010528564,-0.02725246548652649,0.028911583125591278,187632730
05-Jan-2024 14:30:42.912,0.7067751884460449,36778,187632720,7536,-0.7063198089599609,-0.027278069406747818,0.02893775701522827,187632731
05-Jan-2024 14:30:43.912,0.706774115562439,36778,187632720,7536,-0.7063186168670654,-0.027302179485559464,0.02896590158343315,187632732
05-Jan-2024 14:30:44.912,0.7067731618881226,36778,187632720,7536,-0.7063179016113281,-0.027330182492733,0.028991207480430603,187632733
05-Jan-2024 14:30:45.912,0.7067704200744629,36778,187632720,7536,-0.7063182592391968,-0.02735523134469986,0.029014740139245987,187632734
05-Jan-2024 14:30:46.912,0.7067670822143555,36778,187632720,7536,-0.7063192129135132,-0.027379680424928665,0.029046453535556793,187632735
05-Jan-2024 14:30:47.912,0.7067683935165405,36778,187632720,7536,-0.7063164710998535,-0.027406364679336548,0.029069021344184875,187632736
05-Jan-2024 14:30:48.912,0.7067674398422241,36778,187632720,7536,-0.7063149213790894,-0.027436163276433945,0.02909470722079277,187632737
05-Jan-2024 14:30:49.912,0.7067670822143555,36778,187632720,7536,-0.7063132524490356,-0.027457591146230698,0.02912423387169838,187632738
05-Jan-2024 14:30:50.912,0.706768274307251,36778,187632720,7536,-0.7063100337982178,-0.027488991618156433,0.029150906950235367,187632739
05-Jan-2024 14:30:51.912,0.7067683935165405,36778,187632720,7536,-0.7063077688217163,-0.027512893080711365,0.029174599796533585,187632740
05-Jan-2024 14:30:52.912,0.7067668437957764,36778,187632720,7536,-0.7063074111938477,-0.02753506228327751,0.02920190617442131,187632741
05-Jan-2024 14:30:53.912,0.7067644596099854,36778,187632720,7536,-0.7063077688217163,-0.027563344687223434,0.02922482043504715,187632742
05-Jan-2024 14:30:54.912,0.7067632675170898,36778,187632720,7536,-0.706307053565979,-0.027587328106164932,0.029247641563415527,187632743
05-Jan-2024 14:30:55.912,0.7067606449127197,36778,187632720,7536,-0.7063076496124268,-0.027607500553131104,0.029275882989168167,187632744
05-Jan-2024 14:30:56.912,0.7067599296569824,36778,187632720,7536,-0.7063062191009521,-0.027638476341962814,0.02929827570915222,187632745
05-Jan-2024 14:30:57.912,0.7067590951919556,36778,187632720,7536,-0.7063050270080566,-0.027663592249155045,0.029325250536203384,187632746
05-Jan-2024 14:30:58.912,0.7067580223083496,36778,187632720,7536,-0.7063039541244507,-0.027687419205904007,0.029357176274061203,187632747
05-Jan-2024 14:30:59.912,0.7067599296569824,36778,187632720,7536,-0.706299901008606,-0.027720611542463303,0.029378533363342285,187632748
05-Jan-2024 14:31:00.912,0.7067584991455078,36778,187632720,7536,-0.7062993049621582,-0.027743186801671982,0.029403947293758392,187632749
05-Jan-2024 14:31:01.912,0.7067583799362183,36778,187632720,7536,-0.7062971591949463,-0.02776898816227913,0.029435552656650543,187632750
05-Jan-2024 14:31:02.912,0.7067568302154541,36778,187632752,7530,-0.7062968015670776,-0.02779534086585045,0.029454823583364487,187632751
05-Jan-2024 14:31:03.912,0.7067544460296631,36778,187632752,7530,-0.7062973976135254,-0.027819566428661346,0.029481057077646255,187632752
05-Jan-2024 14:31:04.912,0.7067519426345825,36778,187632752,7530,-0.7062970399856567,-0.027845241129398346,0.029513772577047348,187632753
05-Jan-2024 14:31:05.912,0.7067506313323975,36778,187632752,7530,-0.7062965631484985,-0.027871713042259216,0.02953372150659561,187632754
05-Jan-2024 14:31:06.912,0.7067501544952393,36778,187632752,7530,-0.7062951326370239,-0.02789408713579178,0.029560711234807968,187632755
05-Jan-2024 14:31:07.912,0.7067490816116333,36778,187632752,7530,-0.7062941789627075,-0.027917534112930298,0.029589306563138962,187632756
05-Jan-2024 14:31:08.912,0.7067493200302124,36810,187632752,7530,-0.7062917947769165,-0.027944501489400864,0.029608719050884247,187632757
05-Jan-2024 14:31:09.912,0.7067476511001587,36810,187632752,7530,-0.7062914371490479,-0.02797037363052368,0.02963506430387497,187632758
05-Jan-2024 14:31:10.912,0.70674729347229,36810,187632752,7530,-0.7062896490097046,-0.027993198484182358,0.029665250331163406,187632759
05-Jan-2024 14:31:11.912,0.7067463397979736,36810,187632752,7530,-0.7062885761260986,-0.028025329113006592,0.02968648076057434,187632760
05-Jan-2024 14:31:12.912,0.7067457437515259,36810,187632752,7530,-0.7062869071960449,-0.02805347368121147,0.02971423789858818,187632761
05-Jan-2024 14:31:13.912,0.7067431211471558,36810,187632752,7530,-0.7062873840332031,-0.028072524815797806,0.02974284067749977,187632762
05-Jan-2024 14:31:14.912,0.7067415714263916,36810,187632752,7530,-0.7062867879867554,-0.028098899871110916,0.02976420149207115,187632763
05-Jan-2024 14:31:15.912,0.7067420482635498,36810,187632752,7530,-0.7062842845916748,-0.02812875807285309,0.02979031205177307,187632764
05-Jan-2024 14:31:16.912,0.7067408561706543,36810,187632752,7530,-0.706283450126648,-0.028149887919425964,0.029819093644618988,187632765
05-Jan-2024 14:31:17.912,0.7067395448684692,36810,187632752,7530,-0.7062826156616211,-0.028178196400403976,0.029839251190423965,187632766
05-Jan-2024 14:31:18.912,0.7067385911941528,36810,187632752,7530,-0.7062814235687256,-0.028205174952745438,0.029866576194763184,187632767
05-Jan-2024 14:31:19.912,0.7067381143569946,36810,187632752,7530,-0.7062796354293823,-0.028230737894773483,0.029896780848503113,187632768
05-Jan-2024 14:31:20.912,0.706737756729126,36810,187632752,7530,-0.7062779664993286,-0.02825884521007538,0.029919490218162537,187632769
05-Jan-2024 14:31:21.912,0.7067369222640991,36810,187632752,7530,-0.7062766551971436,-0.028283394873142242,0.02994556725025177,187632770
05-Jan-2024 14:31:22.912,0.7067356109619141,36810,187632752,7530,-0.7062758207321167,-0.028307996690273285,0.02997586503624916,187632771
05-Jan-2024 14:31:23.912,0.7067338228225708,36810,187632752,7530,-0.7062755823135376,-0.02833668515086174,0.029999371618032455,187632772
05-Jan-2024 14:31:24.912,0.7067307233810425,36810,187632752,7530,-0.7062761783599854,-0.028359703719615936,0.030024297535419464,187632773
05-Jan-2024 14:31:25.912,0.7067301273345947,36810,187632752,7530,-0.7062751054763794,-0.028381451964378357,0.030051853507757187,187632774
05-Jan-2024 14:31:26.912,0.7067292928695679,36810,187632752,7530,-0.7062737941741943,-0.028407655656337738,0.030075233429670334,187632775
05-Jan-2024 14:31:27.912,0.7067296504974365,36810,187632752,7530,-0.7062714099884033,-0.028435833752155304,0.03009924292564392,187632776
05-Jan-2024 14:31:28.912,0.7067286968231201,36810,187632752,7530,-0.7062698602676392,-0.0284610316157341,0.03012937679886818,187632777
05-Jan-2024 14:31:29.912,0.7067290544509888,36810,187632752,7530,-0.7062673568725586,-0.028485160320997238,0.03015340119600296,187632778
05-Jan-2024 14:31:30.912,0.7067269086837769,36810,187632752,7530,-0.7062671184539795,-0.02851615473628044,0.030179444700479507,187632779
05-Jan-2024 14:31:31.912,0.7067259550094604,36810,187632752,7530,-0.7062661647796631,-0.028539542108774185,0.030204959213733673,187632780
05-Jan-2024 14:31:32.912,0.7067248821258545,36810,187632752,7530,-0.7062653303146362,-0.028565198183059692,0.030228711664676666,187632781
05-Jan-2024 14:31:33.912,0.7067244052886963,36810,187632752,7530,-0.7062634229660034,-0.02859530597925186,0.030253976583480835,187632782
05-Jan-2024 14:31:34.912,0.7067199945449829,36810,187632784,7530,-0.7062656879425049,-0.028606366366147995,0.030287157744169235,187632783
05-Jan-2024 14:31:35.912,0.706720232963562,36810,187632784,7530,-0.7062629461288452,-0.028647232800722122,0.03030405566096306,187632784
05-Jan-2024 14:31:36.912,0.7067195177078247,36810,187632784,7530,-0.7062617540359497,-0.028666861355304718,0.030329089611768723,187632785
05-Jan-2024 14:31:37.912,0.7067173719406128,36810,187632784,7530,-0.7062618732452393,-0.02868853509426117,0.030367843806743622,187632786
05-Jan-2024 14:31:38.912,0.7067166566848755,36810,187632784,7530,-0.7062602043151855,-0.02872174233198166,0.030383586883544922,187632787
05-Jan-2024 14:31:39.912,0.706716775894165,36810,187632784,7530,-0.7062580585479736,-0.02874811738729477,0.030407920479774475,187632788
05-Jan-2024 14:31:40.912,0.7067164182662964,36842,187632784,7530,-0.7062562704086304,-0.02876684069633484,0.030446376651525497,187632789
05-Jan-2024 14:31:41.912,0.7067161798477173,36842,187632784,7530,-0.7062544822692871,-0.028799869120121002,0.0304628424346447,187632790
05-Jan-2024 14:31:42.912,0.706714391708374,36842,187632784,7530,-0.7062536478042603,-0.02883077785372734,0.030487846583127975,187632791
05-Jan-2024 14:31:43.912,0.7067116498947144,36842,187632784,7530,-0.7062543630599976,-0.028846316039562225,0.030521929264068604,187632792
05-Jan-2024 14:31:44.912,0.7067137956619263,36842,187632784,7530,-0.7062504291534424,-0.02887686714529991,0.030540987849235535,187632793
05-Jan-2024 14:31:45.912,0.7067128419876099,36842,187632784,7530,-0.7062489986419678,-0.028902843594551086,0.030564069747924805,187632794
05-Jan-2024 14:31:46.912,0.7067086696624756,36842,187632784,7530,-0.7062512636184692,-0.028917577117681503,0.030595604330301285,187632795
05-Jan-2024 14:31:47.912,0.7067083120346069,36842,187632784,7530,-0.7062493562698364,-0.028948143124580383,0.030614987015724182,187632796
05-Jan-2024 14:31:48.912,0.7067083120346069,36842,187632784,7530,-0.7062472105026245,-0.028978534042835236,0.030639249831438065,187632797
05-Jan-2024 14:31:49.912,0.7067059278488159,36842,187632784,7530,-0.7062475681304932,-0.028994586318731308,0.030672460794448853,187632798
05-Jan-2024 14:31:50.912,0.7067043781280518,36842,187632784,7530,-0.7062467336654663,-0.029029246419668198,0.030695345252752304,187632799
05-Jan-2024 14:31:51.912,0.7067033052444458,36842,187632784,7530,-0.7062454223632812,-0.02905977889895439,0.03072047233581543,187632800
05-Jan-2024 14:31:52.912,0.7067019939422607,36842,187632784,7530,-0.7062445878982544,-0.02907758578658104,0.030753813683986664,187632801
05-Jan-2024 14:31:53.912,0.7067019939422607,36842,187632784,7530,-0.7062426805496216,-0.029107239097356796,0.0307735875248909,187632802
05-Jan-2024 14:31:54.912,0.7066994905471802,36842,187632784,7530,-0.7062427997589111,-0.02913418784737587,0.030798889696598053,187632803
05-Jan-2024 14:31:55.912,0.7066981792449951,36842,187632784,7530,-0.7062420845031738,-0.029150910675525665,0.030826419591903687,187632804
05-Jan-2024 14:31:56.912,0.7066991329193115,36842,187632784,7530,-0.706238865852356,-0.029184989631175995,0.03084767982363701,187632805
05-Jan-2024 14:31:57.912,0.7066987752914429,36842,187632784,7530,-0.7062370777130127,-0.029211372137069702,0.030872389674186707,187632806
05-Jan-2024 14:31:58.912,0.706697940826416,36842,187632784,7530,-0.7062360048294067,-0.029232151806354523,0.030901268124580383,187632807
05-Jan-2024 14:31:59.912,0.7066977024078369,36842,187632784,7530,-0.7062340974807739,-0.029260829091072083,0.030925102531909943,187632808
05-Jan-2024 14:32:00.912,0.7066962718963623,36842,187632784,7530,-0.7062326669692993,-0.02928725630044937,0.030951615422964096,187632809
05-Jan-2024 14:32:01.912,0.7066935300827026,36842,187632784,7530,-0.7062336206436157,-0.029311571270227432,0.03098360449075699,187632810
05-Jan-2024 14:32:02.912,0.7066918611526489,36842,187632784,7530,-0.7062326669692993,-0.029343701899051666,0.031002938747406006,187632811
05-Jan-2024 14:32:03.912,0.7066912651062012,36842,187632784,7530,-0.7062315940856934,-0.029361501336097717,0.031027916818857193,187632812
05-Jan-2024 14:32:04.912,0.7066900730133057,36842,187632784,7530,-0.7062304019927979,-0.029387041926383972,0.03105948492884636,187632813
05-Jan-2024 14:32:05.912,0.706688404083252,36842,187632784,7530,-0.7062300443649292,-0.029415428638458252,0.031075671315193176,187632814
05-Jan-2024 14:32:06.912,0.7066878080368042,36842,187632816,7530,-0.706228494644165,-0.02944161370396614,0.031105421483516693,187632815
05-Jan-2024 14:32:07.912,0.7066857814788818,36842,187632816,7530,-0.7062280178070068,-0.029463227838277817,0.031137581914663315,187632816
05-Jan-2024 14:32:08.912,0.7066874504089355,36842,187632816,7530,-0.7062244415283203,-0.02949231117963791,0.03115672990679741,187632817
05-Jan-2024 14:32:09.912,0.7066867351531982,36842,187632816,7530,-0.7062227725982666,-0.029517069458961487,0.031182698905467987,187632818
05-Jan-2024 14:32:10.912,0.7066833972930908,36842,187632816,7530,-0.7062240839004517,-0.029537446796894073,0.031214185059070587,187632819
05-Jan-2024 14:32:11.912,0.7066845893859863,36842,187632816,7530,-0.7062206268310547,-0.029573455452919006,0.031232137233018875,187632820
05-Jan-2024 14:32:12.912,0.7066830396652222,36874,187632816,7530,-0.7062200307846069,-0.029592376202344894,0.03125801682472229,187632821
05-Jan-2024 14:32:13.912,0.7066812515258789,36874,187632816,7530,-0.7062193155288696,-0.029614150524139404,0.03128852695226669,187632822
05-Jan-2024 14:32:14.912,0.706679105758667,36874,187632816,7530,-0.7062194347381592,-0.029649846255779266,0.03130900114774704,187632823
05-Jan-2024 14:32:15.912,0.706678032875061,36874,187632816,7530,-0.706217885017395,-0.02967357635498047,0.03133844584226608,187632824
05-Jan-2024 14:32:16.912,0.7066763639450073,36874,187632816,7530,-0.7062174081802368,-0.029695600271224976,0.03136959671974182,187632825
05-Jan-2024 14:32:17.912,0.7066760063171387,36874,187632816,7530,-0.7062156200408936,-0.029728565365076065,0.03138722479343414,187632826
05-Jan-2024 14:32:18.912,0.706674337387085,36874,187632816,7530,-0.7062156200408936,-0.029748305678367615,0.03141147643327713,187632827
05-Jan-2024 14:32:19.912,0.7066730260848999,36874,187632816,7530,-0.7062143087387085,-0.02976951375603676,0.031444475054740906,187632828
05-Jan-2024 14:32:20.912,0.7066724300384521,36874,187632816,7530,-0.7062127590179443,-0.02980019524693489,0.03146535903215408,187632829
05-Jan-2024 14:32:21.912,0.7066726684570312,36874,187632816,7530,-0.7062106132507324,-0.02982592210173607,0.03148777037858963,187632830
05-Jan-2024 14:32:22.912,0.7066706418991089,36874,187632816,7530,-0.7062097787857056,-0.02984805777668953,0.03152059018611908,187632831
05-Jan-2024 14:32:23.912,0.7066714763641357,36874,187632816,7530,-0.7062067985534668,-0.029880184680223465,0.03154212236404419,187632832
05-Jan-2024 14:32:24.912,0.7066715955734253,36874,187632816,7530,-0.7062045335769653,-0.029905255883932114,0.03156764805316925,187632833
05-Jan-2024 14:32:25.912,0.7066694498062134,36874,187632816,7530,-0.7062044143676758,-0.02992618829011917,0.03159714490175247,187632834
05-Jan-2024 14:32:26.912,0.706666111946106,36874,187632816,7530,-0.7062054872512817,-0.029959071427583694,0.03161880373954773,187632835
05-Jan-2024 14:32:27.912,0.7066640853881836,36874,187632816,7530,-0.7062053680419922,-0.029982108622789383,0.03164473921060562,187632836
05-Jan-2024 14:32:28.912,0.7066618204116821,36874,187632816,7530,-0.7062054872512817,-0.030004221946001053,0.03167453408241272,187632837
05-Jan-2024 14:32:29.912,0.7066620588302612,36874,187632816,7530,-0.7062027454376221,-0.030034206807613373,0.03169424086809158,187632838
05-Jan-2024 14:32:30.912,0.7066588401794434,36874,187632816,7530,-0.7062036991119385,-0.030060045421123505,0.03172247111797333,187632839
05-Jan-2024 14:32:31.912,0.7066595554351807,36874,187632816,7530,-0.7062008380889893,-0.03007744997739792,0.03175097703933716,187632840
05-Jan-2024 14:32:32.912,0.7066601514816284,36874,187632816,7530,-0.7061977386474609,-0.030113067477941513,0.03177358955144882,187632841
05-Jan-2024 14:32:33.912,0.7066605091094971,36874,187632816,7530,-0.7061951160430908,-0.03013697639107704,0.03180105984210968,187632842
05-Jan-2024 14:32:34.912,0.7066577672958374,36874,187632816,7530,-0.7061957120895386,-0.030157573521137238,0.0318300798535347,187632843
05-Jan-2024 14:32:35.912,0.7066570520401001,36874,187632816,7530,-0.7061940431594849,-0.03018777444958687,0.03185204416513443,187632844
05-Jan-2024 14:32:36.912,0.7066559791564941,36874,187632816,7530,-0.7061928510665894,-0.030210841447114944,0.031877025961875916,187632845
05-Jan-2024 14:32:37.912,0.7066534757614136,36874,187632816,7530,-0.7061929702758789,-0.03023843839764595,0.03190741688013077,187632846
05-Jan-2024 14:32:38.912,0.706650972366333,36874,187632848,7530,-0.706193208694458,-0.03026796504855156,0.03192838281393051,187632847
05-Jan-2024 14:32:39.912,0.7066502571105957,36874,187632848,7530,-0.7061916589736938,-0.03029228001832962,0.031956955790519714,187632848
05-Jan-2024 14:32:40.912,0.7066483497619629,36874,187632848,7530,-0.7061914205551147,-0.03031441569328308,0.03198403865098953,187632849
05-Jan-2024 14:32:41.912,0.7066488265991211,36874,187632848,7530,-0.7061885595321655,-0.030347809195518494,0.032005637884140015,187632850
05-Jan-2024 14:32:42.912,0.7066479921340942,36874,187632848,7530,-0.7061871290206909,-0.030370108783245087,0.0320332869887352,187632851
05-Jan-2024 14:32:43.912,0.7066463232040405,36874,187632848,7530,-0.7061867713928223,-0.030390199273824692,0.03206206113100052,187632852
05-Jan-2024 14:32:44.912,0.7066470384597778,36906,187632848,7530,-0.706183671951294,-0.030426397919654846,0.03208240866661072,187632853
05-Jan-2024 14:32:45.912,0.7066456079483032,36906,187632848,7530,-0.7061827182769775,-0.03044605627655983,0.03211122006177902,187632854
05-Jan-2024 14:32:46.912,0.7066448926925659,36906,187632848,7530,-0.7061811685562134,-0.030471764504909515,0.03214016556739807,187632855
05-Jan-2024 14:32:47.912,0.7066432237625122,36906,187632848,7530,-0.7061805725097656,-0.030500907450914383,0.03216207027435303,187632856
05-Jan-2024 14:32:48.912,0.7066421508789062,36906,187632848,7530,-0.706179141998291,-0.03052361309528351,0.03218761086463928,187632857
05-Jan-2024 14:32:49.912,0.7066410779953003,36906,187632848,7530,-0.7061781883239746,-0.030546359717845917,0.032213881611824036,187632858
05-Jan-2024 14:32:50.912,0.7066390514373779,36906,187632848,7530,-0.706177830696106,-0.030576612800359726,0.032235898077487946,187632859
05-Jan-2024 14:32:51.912,0.7066364288330078,36906,187632848,7530,-0.7061783075332642,-0.030600767582654953,0.03226463496685028,187632860
05-Jan-2024 14:32:52.912,0.7066344022750854,36906,187632848,7530,-0.7061780691146851,-0.03062363713979721,0.0322905108332634,187632861
05-Jan-2024 14:32:53.912,0.7066347599029541,36906,187632848,7530,-0.7061755657196045,-0.03065696731209755,0.032313793897628784,187632862
05-Jan-2024 14:32:54.912,0.7066344022750854,36906,187632848,7530,-0.7061734199523926,-0.030680105090141296,0.03234262764453888,187632863
05-Jan-2024 14:32:55.912,0.7066328525543213,36906,187632848,7530,-0.7061724662780762,-0.030706897377967834,0.03237195312976837,187632864
05-Jan-2024 14:32:56.912,0.7066318988800049,36906,187632848,7530,-0.706170916557312,-0.030739329755306244,0.032394811511039734,187632865
05-Jan-2024 14:32:57.912,0.7066305875778198,36906,187632848,7530,-0.7061705589294434,-0.03075561672449112,0.032417669892311096,187632866
05-Jan-2024 14:32:58.912,0.7066295146942139,36906,187632848,7530,-0.7061694860458374,-0.030776038765907288,0.03244733810424805,187632867
05-Jan-2024 14:32:59.912,0.7066289186477661,36906,187632848,7530,-0.7061675786972046,-0.030806247144937515,0.03246881067752838,187632868
05-Jan-2024 14:33:00.912,0.7066270112991333,36906,187632848,7530,-0.7061672210693359,-0.0308307483792305,0.032494910061359406,187632869
05-Jan-2024 14:33:01.912,0.7066266536712646,36906,187632848,7530,-0.7061653137207031,-0.030852336436510086,0.03252667188644409,187632870
05-Jan-2024 14:33:02.912,0.7066255807876587,36906,187632848,7530,-0.7061638832092285,-0.03088594600558281,0.032549187541007996,187632871
05-Jan-2024 14:33:03.912,0.7066226005554199,36906,187632848,7530,-0.7061645984649658,-0.030909907072782516,0.03257603943347931,187632872
05-Jan-2024 14:33:04.912,0.7066217660903931,36906,187632848,7530,-0.7061631679534912,-0.03093642368912697,0.03260413557291031,187632873
05-Jan-2024 14:33:05.912,0.7066200971603394,36906,187632848,7530,-0.7061622142791748,-0.03096587583422661,0.03262495994567871,187632874
05-Jan-2024 14:33:06.912,0.7066185474395752,36906,187632848,7530,-0.706161379814148,-0.030988726764917374,0.03265071660280228,187632875
05-Jan-2024 14:33:07.912,0.7066168785095215,36906,187632848,7530,-0.7061610221862793,-0.031012866646051407,0.032676927745342255,187632876
05-Jan-2024 14:33:08.912,0.7066171169281006,36906,187632848,7530,-0.7061586380004883,-0.031042687594890594,0.03269661217927933,187632877
05-Jan-2024 14:33:09.912,0.7066154479980469,36906,187632848,7530,-0.7061582803726196,-0.03106192871928215,0.03272509574890137,187632878
05-Jan-2024 14:33:10.912,0.7066150903701782,36906,187632880,7523,-0.7061561346054077,-0.03108340874314308,0.03275126963853836,187632879
05-Jan-2024 14:33:11.912,0.7066142559051514,36906,187632880,7523,-0.706154465675354,-0.03111613169312477,0.0327749103307724,187632880
05-Jan-2024 14:33:12.912,0.7066150903701782,36906,187632880,7523,-0.7061511278152466,-0.031145308166742325,0.03280290216207504,187632881
05-Jan-2024 14:33:13.912,0.7066128253936768,36906,187632880,7523,-0.7061513662338257,-0.03115661069750786,0.03284022957086563,187632882
05-Jan-2024 14:33:14.912,0.706612229347229,36906,187632880,7523,-0.706148624420166,-0.031204383820295334,0.032856881618499756,187632883
05-Jan-2024 14:33:15.912,0.7066116333007812,36906,187632880,7523,-0.7061471939086914,-0.031228255480527878,0.03288073092699051,187632884
05-Jan-2024 14:33:16.912,0.7066084146499634,36938,187632880,7523,-0.7061477899551392,-0.031245969235897064,0.03292006999254227,187632885
05-Jan-2024 14:33:17.912,0.7066059112548828,36938,187632880,7523,-0.7061480283737183,-0.03128042072057724,0.03293620049953461,187632886
05-Jan-2024 14:33:18.912,0.7066045999526978,36938,187632880,7523,-0.7061474323272705,-0.031302422285079956,0.03295806795358658,187632887
05-Jan-2024 14:33:19.912,0.7066032886505127,36938,187632880,7523,-0.7061464786529541,-0.031318023800849915,0.03299500048160553,187632888
05-Jan-2024 14:33:20.912,0.7066038846969604,36938,187632880,7523,-0.7061440944671631,-0.0313476026058197,0.03300677239894867,187632889
05-Jan-2024 14:33:21.912,0.7066037654876709,36938,187632880,7523,-0.7061419486999512,-0.03137330710887909,0.03302846848964691,187632890
05-Jan-2024 14:33:22.912,0.7066006660461426,36938,187632880,7523,-0.7061423063278198,-0.031392306089401245,0.033067524433135986,187632891
05-Jan-2024 14:33:23.912,0.7066017389297485,36938,187632880,7523,-0.7061389684677124,-0.031426556408405304,0.0330846831202507,187632892
05-Jan-2024 14:33:24.912,0.7066006660461426,36938,187632880,7523,-0.7061375379562378,-0.0314575657248497,0.033111587166786194,187632893
05-Jan-2024 14:33:25.912,0.7065986394882202,36938,187632880,7523,-0.7061367034912109,-0.031477101147174835,0.033148884773254395,187632894
05-Jan-2024 14:33:26.912,0.7065986394882202,36938,187632880,7523,-0.706134557723999,-0.0315074697136879,0.033166058361530304,187632895
05-Jan-2024 14:33:27.912,0.7065978050231934,36938,187632880,7523,-0.7061328887939453,-0.03153497725725174,0.03319460153579712,187632896
05-Jan-2024 14:33:28.912,0.7065939903259277,36938,187632880,7523,-0.7061347961425781,-0.031552866101264954,0.03322262316942215,187632897
05-Jan-2024 14:33:29.912,0.7065914869308472,36938,187632880,7523,-0.7061350345611572,-0.03158107399940491,0.03324019908905029,187632898
05-Jan-2024 14:33:30.912,0.7065919637680054,36938,187632880,7523,-0.7061320543289185,-0.03160729259252548,0.03326909989118576,187632899
05-Jan-2024 14:33:31.912,0.7065901756286621,36938,187632880,7523,-0.7061313390731812,-0.03162559121847153,0.03329857438802719,187632900
05-Jan-2024 14:33:32.912,0.7065895795822144,36938,187632880,7523,-0.7061293125152588,-0.03166382014751434,0.03331746906042099,187632901
05-Jan-2024 14:33:33.912,0.7065882682800293,36938,187632880,7523,-0.7061282396316528,-0.031683824956417084,0.03334631770849228,187632902
05-Jan-2024 14:33:34.912,0.7065856456756592,36938,187632880,7523,-0.7061285972595215,-0.031705066561698914,0.03337669372558594,187632903
05-Jan-2024 14:33:35.912,0.7065869569778442,36938,187632880,7523,-0.7061249017715454,-0.03174065798521042,0.033394359052181244,187632904
05-Jan-2024 14:33:36.912,0.706585168838501,36938,187632880,7523,-0.7061244249343872,-0.0317598432302475,0.033421143889427185,187632905
05-Jan-2024 14:33:37.912,0.7065834999084473,36938,187632880,7523,-0.7061238288879395,-0.03177978843450546,0.033454276621341705,187632906
05-Jan-2024 14:33:38.912,0.7065831422805786,36938,187632880,7523,-0.7061219215393066,-0.03181380033493042,0.03346870094537735,187632907
05-Jan-2024 14:33:39.912,0.7065821886062622,36938,187632880,7523,-0.7061203718185425,-0.0318356454372406,0.033498458564281464,187632908
05-Jan-2024 14:33:40.912,0.7065815925598145,36938,187632880,7523,-0.7061187028884888,-0.03185759484767914,0.03352908045053482,187632909
05-Jan-2024 14:33:41.912,0.7065805196762085,36938,187632880,7523,-0.7061171531677246,-0.03189730644226074,0.03354930877685547,187632910
05-Jan-2024 14:33:42.912,0.7065784931182861,36938,187632912,7523,-0.7061166763305664,-0.031917549669742584,0.03357861191034317,187632911
05-Jan-2024 14:33:43.912,0.7065770626068115,36938,187632912,7523,-0.7061158418655396,-0.03193867206573486,0.03361091762781143,187632912
05-Jan-2024 14:33:44.912,0.7065762281417847,36938,187632912,7523,-0.7061142921447754,-0.03197226673364639,0.03362660855054855,187632913
05-Jan-2024 14:33:45.912,0.7065732479095459,36938,187632912,7523,-0.7061150074005127,-0.03199438750743866,0.033654578030109406,187632914
05-Jan-2024 14:33:46.912,0.7065708637237549,36938,187632912,7523,-0.7061150074005127,-0.032013505697250366,0.03368719667196274,187632915
05-Jan-2024 14:33:47.912,0.7065708637237549,36938,187632912,7523,-0.7061129808425903,-0.03204255551099777,0.03370212763547897,187632916
05-Jan-2024 14:33:48.912,0.7065705060958862,36970,187632912,7523,-0.7061107158660889,-0.032068200409412384,0.033729396760463715,187632917
05-Jan-2024 14:33:49.912,0.7065689563751221,36970,187632912,7523,-0.7061100006103516,-0.032085150480270386,0.03376402705907822,187632918
05-Jan-2024 14:33:50.912,0.7065690755844116,36970,187632912,7523,-0.7061072587966919,-0.03212250769138336,0.03378327935934067,187632919
05-Jan-2024 14:33:51.912,0.7065685987472534,36970,187632912,7523,-0.7061053514480591,-0.032151080667972565,0.033809490501880646,187632920
05-Jan-2024 14:33:52.912,0.7065664529800415,36970,187632912,7523,-0.70610511302948,-0.03216714411973953,0.03384055197238922,187632921
05-Jan-2024 14:33:53.912,0.7065646648406982,36970,187632912,7523,-0.7061039209365845,-0.03220502287149429,0.03386127948760986,187632922
05-Jan-2024 14:33:54.912,0.7065625190734863,36970,187632912,7523,-0.7061042785644531,-0.03222885727882385,0.033885031938552856,187632923
05-Jan-2024 14:33:55.912,0.7065621614456177,36970,187632912,7523,-0.7061022520065308,-0.03224547952413559,0.03391467034816742,187632924
05-Jan-2024 14:33:56.912,0.7065613269805908,36970,187632912,7523,-0.7061007022857666,-0.032278046011924744,0.03393524885177612,187632925
05-Jan-2024 14:33:57.912,0.7065607309341431,36970,187632912,7523,-0.7060989141464233,-0.032299235463142395,0.033963002264499664,187632926
05-Jan-2024 14:33:58.912,0.7065597772598267,36970,187632912,7523,-0.7060973644256592,-0.03232560306787491,0.03399175405502319,187632927
05-Jan-2024 14:33:59.912,0.7065577507019043,36970,187632912,7523,-0.706096887588501,-0.032347388565540314,0.03401917219161987,187632928
05-Jan-2024 14:34:00.912,0.7065578699111938,36970,187632912,7523,-0.7060943841934204,-0.0323830246925354,0.03403808921575546,187632929
05-Jan-2024 14:34:01.912,0.7065547704696655,36970,187632912,7523,-0.7060949802398682,-0.03240600973367691,0.03406732529401779,187632930
05-Jan-2024 14:34:02.912,0.70655357837677,36970,187632912,7523,-0.7060937881469727,-0.03242888301610947,0.03409690409898758,187632931
05-Jan-2024 14:34:03.912,0.7065523862838745,36970,187632912,7523,-0.7060925960540771,-0.03245873749256134,0.034118957817554474,187632932
05-Jan-2024 14:34:04.912,0.7065510749816895,36970,187632912,7523,-0.7060915231704712,-0.03248223662376404,0.034144289791584015,187632933
05-Jan-2024 14:34:05.912,0.7065495252609253,36970,187632912,7523,-0.7060909271240234,-0.03250495344400406,0.03417293727397919,187632934
05-Jan-2024 14:34:06.912,0.7065494060516357,36970,187632912,7523,-0.7060879468917847,-0.03253209590911865,0.03419749438762665,187632935
05-Jan-2024 14:34:07.912,0.7065471410751343,36970,187632912,7523,-0.7060881853103638,-0.032558880746364594,0.03421997278928757,187632936
05-Jan-2024 14:34:08.912,0.7065469026565552,36970,187632912,7523,-0.7060860395431519,-0.03258390724658966,0.03424766659736633,187632937
05-Jan-2024 14:34:09.913,0.7065446376800537,36970,187632912,7523,-0.7060854434967041,-0.03261105716228485,0.03427545726299286,187632938
05-Jan-2024 14:34:10.913,0.7065449953079224,36970,187632912,7523,-0.7060825824737549,-0.03264111280441284,0.03430156409740448,187632939
05-Jan-2024 14:34:11.913,0.706544041633606,36970,187632912,7523,-0.7060810327529907,-0.03266914188861847,0.03432628512382507,187632940
05-Jan-2024 14:34:12.913,0.7065417766571045,36970,187632912,7523,-0.7060813903808594,-0.032686226069927216,0.0343499630689621,187632941
05-Jan-2024 14:34:13.913,0.7065407037734985,36970,187632912,7523,-0.7060797214508057,-0.03271094709634781,0.03437768667936325,187632942
05-Jan-2024 14:34:14.913,0.7065408229827881,36970,187632944,7530,-0.7060774564743042,-0.03273831307888031,0.03439728915691376,187632943
05-Jan-2024 14:34:15.913,0.7065372467041016,36970,187632944,7530,-0.7060786485671997,-0.0327586904168129,0.034425824880599976,187632944
05-Jan-2024 14:34:16.913,0.7065355777740479,36970,187632944,7530,-0.7060776948928833,-0.03278461843729019,0.034456320106983185,187632945
05-Jan-2024 14:34:17.913,0.7065354585647583,36970,187632944,7530,-0.7060754299163818,-0.03281866014003754,0.03447708487510681,187632946
05-Jan-2024 14:34:18.913,0.7065348625183105,36970,187632944,7530,-0.7060729265213013,-0.03284784406423569,0.03450680524110794,187632947
05-Jan-2024 14:34:19.913,0.7065343856811523,36970,187632944,7530,-0.7060713768005371,-0.03286931663751602,0.03453453630208969,187632948
05-Jan-2024 14:34:20.913,0.7065330743789673,37002,187632944,7530,-0.706069827079773,-0.03290299326181412,0.0345599502325058,187632949
05-Jan-2024 14:34:21.913,0.7065316438674927,37002,187632944,7530,-0.7060689926147461,-0.032925769686698914,0.03458458185195923,187632950
05-Jan-2024 14:34:22.913,0.7065309286117554,37002,187632944,7530,-0.7060672044754028,-0.03294495493173599,0.03461477905511856,187632951
05-Jan-2024 14:34:23.913,0.706529974937439,37002,187632944,7530,-0.7060662508010864,-0.03297215700149536,0.03463141620159149,187632952
05-Jan-2024 14:34:24.913,0.7065258026123047,37002,187632944,7530,-0.7060680389404297,-0.032997213304042816,0.0346565842628479,187632953
05-Jan-2024 14:34:25.913,0.7065247297286987,37002,187632944,7530,-0.7060666084289551,-0.03301426023244858,0.0346854105591774,187632954
05-Jan-2024 14:34:26.913,0.7065250873565674,37002,187632944,7530,-0.7060636281967163,-0.03304652124643326,0.03471038490533829,187632955
05-Jan-2024 14:34:27.913,0.7065255641937256,37002,187632944,7530,-0.7060608863830566,-0.033073484897613525,0.03473185747861862,187632956
05-Jan-2024 14:34:28.913,0.7065225839614868,37002,187632944,7530,-0.7060611248016357,-0.03309551626443863,0.034765250980854034,187632957
05-Jan-2024 14:34:29.913,0.7065231800079346,37002,187632944,7530,-0.7060579061508179,-0.03312671184539795,0.03479040414094925,187632958
05-Jan-2024 14:34:30.913,0.7065221071243286,37002,187632944,7530,-0.7060565948486328,-0.03315627574920654,0.03481098264455795,187632959
05-Jan-2024 14:34:31.913,0.7065180540084839,37002,187632944,7530,-0.7060582637786865,-0.03317423164844513,0.03484093397855759,187632960
05-Jan-2024 14:34:32.913,0.7065165042877197,37002,187632944,7530,-0.7060567140579224,-0.033202677965164185,0.03486631065607071,187632961
05-Jan-2024 14:34:33.913,0.7065157890319824,37002,187632944,7530,-0.7060550451278687,-0.03323438763618469,0.0348891019821167,187632962
05-Jan-2024 14:34:34.913,0.706514835357666,37002,187632944,7530,-0.7060538530349731,-0.03325381875038147,0.03491818159818649,187632963
05-Jan-2024 14:34:35.913,0.7065125703811646,37002,187632944,7530,-0.706053614616394,-0.033278413116931915,0.03494515269994736,187632964
05-Jan-2024 14:34:36.913,0.706512451171875,37002,187632944,7530,-0.7060514688491821,-0.03330845385789871,0.03496938198804855,187632965
05-Jan-2024 14:34:37.913,0.706512451171875,37002,187632944,7530,-0.706048846244812,-0.033331893384456635,0.03499821573495865,187632966
05-Jan-2024 14:34:38.913,0.7065130472183228,37002,187632944,7530,-0.7060456275939941,-0.03335816413164139,0.03502064198255539,187632967
05-Jan-2024 14:34:39.913,0.7065111398696899,37002,187632944,7530,-0.7060450315475464,-0.03338461369276047,0.0350445955991745,187632968
05-Jan-2024 14:34:40.913,0.7065080404281616,37002,187632944,7530,-0.7060456275939941,-0.033407315611839294,0.035071708261966705,187632969
05-Jan-2024 14:34:41.913,0.7065086364746094,37002,187632944,7530,-0.7060427665710449,-0.03343170881271362,0.03509560972452164,187632970
05-Jan-2024 14:34:42.913,0.7065083980560303,37002,187632944,7530,-0.7060405015945435,-0.03345929831266403,0.03511981666088104,187632971
05-Jan-2024 14:34:43.913,0.7065054178237915,37002,187632944,7530,-0.7060414552688599,-0.033481664955616,0.035144463181495667,187632972
05-Jan-2024 14:34:44.913,0.70650315284729,37002,187632944,7530,-0.7060409784317017,-0.033511169254779816,0.03517235815525055,187632973
05-Jan-2024 14:34:45.913,0.70650315284729,37002,187632944,7530,-0.7060378789901733,-0.03354048728942871,0.035200223326683044,187632974
05-Jan-2024 14:34:46.913,0.706501841545105,37002,187632976,7530,-0.7060369253158569,-0.03356208652257919,0.035227060317993164,187632975
05-Jan-2024 14:34:47.913,0.7065005302429199,37002,187632976,7530,-0.7060352563858032,-0.033594563603401184,0.035253897309303284,187632976
05-Jan-2024 14:34:48.913,0.7064976692199707,37002,187632976,7530,-0.7060357332229614,-0.03362143784761429,0.03528090566396713,187632977
05-Jan-2024 14:34:49.913,0.7064977884292603,37002,187632976,7530,-0.7060333490371704,-0.03363993763923645,0.03530612587928772,187632978
05-Jan-2024 14:34:50.913,0.7064962387084961,37002,187632976,7530,-0.7060322761535645,-0.03366885334253311,0.03532905876636505,187632979
05-Jan-2024 14:34:51.913,0.7064961194992065,37002,187632976,7530,-0.7060303688049316,-0.033692121505737305,0.03535495698451996,187632980
05-Jan-2024 14:34:52.913,0.7064952850341797,37034,187632976,7530,-0.7060283422470093,-0.03371908515691757,0.03538287431001663,187632981
05-Jan-2024 14:34:53.913,0.7064942121505737,37034,187632976,7530,-0.7060267925262451,-0.03373967111110687,0.0354127436876297,187632982
05-Jan-2024 14:34:54.913,0.7064926624298096,37034,187632976,7530,-0.7060260772705078,-0.03377243131399155,0.03542853891849518,187632983
05-Jan-2024 14:34:55.913,0.7064918279647827,37034,187632976,7530,-0.7060244083404541,-0.0337940976023674,0.03545670211315155,187632984
05-Jan-2024 14:34:56.913,0.7064893245697021,37034,187632976,7530,-0.7060242891311646,-0.03381573408842087,0.0354900062084198,187632985
05-Jan-2024 14:34:57.913,0.7064878940582275,37034,187632976,7530,-0.7060234546661377,-0.03384867310523987,0.03550625592470169,187632986
05-Jan-2024 14:34:58.913,0.7064868211746216,37034,187632976,7530,-0.7060220241546631,-0.03387480974197388,0.03553163260221481,187632987
05-Jan-2024 14:34:59.913,0.7064852714538574,37034,187632976,7530,-0.7060205936431885,-0.0338992103934288,0.03556566685438156,187632988
05-Jan-2024 14:35:00.913,0.7064845561981201,37034,187632976,7530,-0.7060190439224243,-0.0339275598526001,0.035586245357990265,187632989
05-Jan-2024 14:35:01.913,0.7064852714538574,37034,187632976,7530,-0.7060155868530273,-0.03394883871078491,0.03560968488454819,187632990
05-Jan-2024 14:35:02.913,0.7064827680587769,37034,187632976,7530,-0.7060154676437378,-0.03397204726934433,0.035642825067043304,187632991
05-Jan-2024 14:35:03.913,0.706480860710144,37034,187632976,7530,-0.70601487159729,-0.03400035947561264,0.03566539287567139,187632992
05-Jan-2024 14:35:04.913,0.7064805030822754,37034,187632976,7530,-0.7060127258300781,-0.03402728587388992,0.0356907844543457,187632993
05-Jan-2024 14:35:05.913,0.7064799070358276,37034,187632976,7530,-0.7060109376907349,-0.034046173095703125,0.035718806087970734,187632994
05-Jan-2024 14:35:06.913,0.7064781188964844,37034,187632976,7530,-0.706010103225708,-0.03407728672027588,0.03574047237634659,187632995
05-Jan-2024 14:35:07.913,0.7064759731292725,37034,187632976,7530,-0.7060097455978394,-0.03410419076681137,0.03576979786157608,187632996
05-Jan-2024 14:35:08.913,0.7064753770828247,37034,187632976,7530,-0.706007719039917,-0.03412768989801407,0.03579721599817276,187632997
05-Jan-2024 14:35:09.913,0.7064728736877441,37034,187632976,7530,-0.7060079574584961,-0.03415647894144058,0.0358162522315979,187632998
05-Jan-2024 14:35:10.913,0.7064718008041382,37034,187632976,7530,-0.7060061693191528,-0.034181609749794006,0.035842910408973694,187632999
05-Jan-2024 14:35:11.913,0.7064696550369263,37034,187632976,7530,-0.7060058116912842,-0.034204550087451935,0.03587017208337784,187633000
05-Jan-2024 14:35:12.913,0.7064703702926636,37034,187632976,7530,-0.7060025930404663,-0.03423337638378143,0.03589537739753723,187633001
05-Jan-2024 14:35:13.913,0.706470251083374,37034,187632976,7530,-0.7060004472732544,-0.03425563871860504,0.035919189453125,187633002
05-Jan-2024 14:35:14.913,0.706467866897583,37034,187632976,7530,-0.7060003280639648,-0.03427908569574356,0.035947926342487335,187633003
05-Jan-2024 14:35:15.913,0.7064657211303711,37034,187632976,7530,-0.7059990167617798,-0.03431613743305206,0.035975441336631775,187633004
05-Jan-2024 14:35:16.913,0.7064657211303711,37034,187632976,7530,-0.7059968709945679,-0.034336432814598083,0.03600333631038666,187633005
05-Jan-2024 14:35:17.913,0.7064641714096069,37034,187632976,7530,-0.7059961557388306,-0.03435719013214111,0.03602568060159683,187633006
05-Jan-2024 14:35:18.913,0.7064629793167114,37034,187633008,7530,-0.7059948444366455,-0.03438851982355118,0.036048658192157745,187633007
05-Jan-2024 14:35:19.913,0.7064608335494995,37034,187633008,7530,-0.7059940099716187,-0.034414224326610565,0.036080263555049896,187633008
05-Jan-2024 14:35:20.913,0.7064627408981323,37034,187633008,7530,-0.7059895992279053,-0.03443805128335953,0.03610736131668091,187633009
05-Jan-2024 14:35:21.913,0.7064597606658936,37034,187633008,7530,-0.7059903144836426,-0.034466296434402466,0.03612586110830307,187633010
05-Jan-2024 14:35:22.913,0.7064564228057861,37034,187633008,7530,-0.7059907913208008,-0.034488797187805176,0.03615497052669525,187633011
05-Jan-2024 14:35:23.913,0.7064549922943115,37034,187633008,7530,-0.7059897184371948,-0.03451111167669296,0.0361819788813591,187633012
05-Jan-2024 14:35:24.913,0.7064559459686279,37066,187633008,7530,-0.7059862613677979,-0.03454083949327469,0.03620230406522751,187633013
05-Jan-2024 14:35:25.913,0.7064535617828369,37066,187633008,7530,-0.7059862613677979,-0.03456275165081024,0.036229364573955536,187633014
05-Jan-2024 14:35:26.913,0.7064507007598877,37066,187633008,7530,-0.7059863805770874,-0.03458750247955322,0.03625980764627457,187633015
05-Jan-2024 14:35:27.913,0.7064510583877563,37066,187633008,7530,-0.7059834003448486,-0.034618079662323,0.03628023713827133,187633016
05-Jan-2024 14:35:28.913,0.7064528465270996,37066,187633008,7530,-0.7059789896011353,-0.03464525192975998,0.036309756338596344,187633017
05-Jan-2024 14:35:29.913,0.7064491510391235,37066,187633008,7530,-0.7059798240661621,-0.03466571122407913,0.03633711487054825,187633018
05-Jan-2024 14:35:30.913,0.7064481973648071,37066,187633008,7530,-0.7059781551361084,-0.0346994549036026,0.03636015206575394,187633019
05-Jan-2024 14:35:31.913,0.7064474821090698,37066,187633008,7530,-0.7059763669967651,-0.03472217917442322,0.03638797998428345,187633020
05-Jan-2024 14:35:32.913,0.7064477205276489,37066,187633008,7530,-0.7059739828109741,-0.03474097698926926,0.036412812769412994,187633021
05-Jan-2024 14:35:33.913,0.7064433097839355,37066,187633008,7530,-0.7059752941131592,-0.03477045148611069,0.0364360511302948,187633022
05-Jan-2024 14:35:34.913,0.7064396142959595,37066,187633008,7530,-0.7059763669967651,-0.03479837626218796,0.03646355867385864,187633023
05-Jan-2024 14:35:35.913,0.7064371109008789,37066,187633008,7530,-0.705976128578186,-0.03482690453529358,0.03649550676345825,187633024
05-Jan-2024 14:35:36.913,0.7064377069473267,37066,187633008,7530,-0.7059732675552368,-0.03485225886106491,0.03651520609855652,187633025
05-Jan-2024 14:35:37.913,0.7064385414123535,37066,187633008,7530,-0.705970048904419,-0.03487452119588852,0.03654050827026367,187633026
05-Jan-2024 14:35:38.913,0.7064356803894043,37066,187633008,7530,-0.7059701681137085,-0.03489874303340912,0.03657015413045883,187633027
05-Jan-2024 14:35:39.913,0.7064374685287476,37066,187633008,7530,-0.7059656381607056,-0.034929126501083374,0.036594830453395844,187633028
05-Jan-2024 14:35:40.913,0.7064365148544312,37066,187633008,7530,-0.7059636116027832,-0.034953199326992035,0.03661857545375824,187633029
05-Jan-2024 14:35:41.913,0.7064334154129028,37066,187633008,7530,-0.7059644460678101,-0.03497442603111267,0.03664592653512955,187633030
05-Jan-2024 14:35:42.913,0.7064312696456909,37066,187633008,7530,-0.7059637308120728,-0.03500557690858841,0.03667054325342178,187633031
05-Jan-2024 14:35:43.913,0.7064329385757446,37066,187633008,7530,-0.7059594392776489,-0.03503429889678955,0.03669360280036926,187633032
05-Jan-2024 14:35:44.913,0.7064309120178223,37066,187633008,7530,-0.7059587240219116,-0.03505319356918335,0.03673209995031357,187633033
05-Jan-2024 14:35:45.913,0.7064284086227417,37066,187633008,7530,-0.7059584856033325,-0.03509052097797394,0.036747612059116364,187633034
05-Jan-2024 14:35:46.913,0.706426739692688,37066,187633008,7530,-0.7059577703475952,-0.035114750266075134,0.036774180829524994,187633035
05-Jan-2024 14:35:47.913,0.7064261436462402,37066,187633008,7530,-0.7059556245803833,-0.03512907773256302,0.036809928715229034,187633036
05-Jan-2024 14:35:48.913,0.7064261436462402,37066,187633008,7530,-0.7059534788131714,-0.03516491502523422,0.0368223711848259,187633037
05-Jan-2024 14:35:49.913,0.7064226865768433,37066,187633008,7530,-0.7059541940689087,-0.03518983721733093,0.036848656833171844,187633038
05-Jan-2024 14:35:50.913,0.7064207792282104,37066,187633040,7523,-0.7059534788131714,-0.035205014050006866,0.036884866654872894,187633039
05-Jan-2024 14:35:51.913,0.7064210176467896,37066,187633040,7523,-0.7059509754180908,-0.03523606061935425,0.03690050542354584,187633040
05-Jan-2024 14:35:52.913,0.7064191102981567,37066,187633040,7523,-0.7059500217437744,-0.03526313602924347,0.036923862993717194,187633041
05-Jan-2024 14:35:53.913,0.706417441368103,37066,187633040,7523,-0.7059488296508789,-0.035281673073768616,0.03696000576019287,187633042
05-Jan-2024 14:35:54.913,0.7064164876937866,37066,187633040,7523,-0.7059468030929565,-0.03531831502914429,0.03698377311229706,187633043
05-Jan-2024 14:35:55.913,0.7064182758331299,37066,187633040,7523,-0.7059428691864014,-0.03534087538719177,0.03700430691242218,187633044
05-Jan-2024 14:35:56.913,0.706415057182312,37098,187633040,7523,-0.70594322681427,-0.035361774265766144,0.037038110196590424,187633045
05-Jan-2024 14:35:57.913,0.7064131498336792,37098,187633040,7523,-0.7059427499771118,-0.03539165109395981,0.03705735504627228,187633046
05-Jan-2024 14:35:58.913,0.706411600112915,37098,187633040,7523,-0.7059416770935059,-0.03541835397481918,0.03708134591579437,187633047
05-Jan-2024 14:35:59.913,0.706411600112915,37098,187633040,7523,-0.7059391736984253,-0.03543849289417267,0.03711176663637161,187633048
05-Jan-2024 14:36:00.913,0.7064096927642822,37098,187633040,7523,-0.7059379816055298,-0.035470373928546906,0.03713279962539673,187633049
05-Jan-2024 14:36:01.913,0.7064059972763062,37098,187633040,7523,-0.7059394121170044,-0.035492852330207825,0.03715960681438446,187633050
05-Jan-2024 14:36:02.913,0.7064034938812256,37098,187633040,7523,-0.7059392929077148,-0.035514116287231445,0.03718931972980499,187633051
05-Jan-2024 14:36:03.913,0.7064069509506226,37098,187633040,7523,-0.7059329748153687,-0.03554920107126236,0.03721093386411667,187633052
05-Jan-2024 14:36:04.913,0.7064052820205688,37098,187633040,7523,-0.7059320211410522,-0.03557285666465759,0.03723873198032379,187633053
05-Jan-2024 14:36:05.913,0.7064014673233032,37098,187633040,7523,-0.7059332132339478,-0.035591766238212585,0.037267476320266724,187633054
05-Jan-2024 14:36:06.913,0.7064014673233032,37098,187633040,7523,-0.7059303522109985,-0.035628750920295715,0.03728871047496796,187633055
05-Jan-2024 14:36:07.913,0.7064019441604614,37098,187633040,7523,-0.7059273719787598,-0.03564827889204025,0.03731561452150345,187633056
05-Jan-2024 14:36:08.913,0.7063982486724854,37098,187633040,7523,-0.7059284448623657,-0.035670384764671326,0.037344127893447876,187633057
05-Jan-2024 14:36:09.913,0.7063964605331421,37098,187633040,7523,-0.7059279680252075,-0.03570135682821274,0.03736265003681183,187633058
05-Jan-2024 14:36:10.913,0.7063971757888794,37098,187633040,7523,-0.7059241533279419,-0.03572218120098114,0.03739286959171295,187633059
05-Jan-2024 14:36:11.913,0.7063966989517212,37098,187633040,7523,-0.7059222459793091,-0.035742998123168945,0.03742029517889023,187633060
05-Jan-2024 14:36:12.913,0.7063959836959839,37098,187633040,7523,-0.7059198617935181,-0.03577950596809387,0.03744136542081833,187633061
05-Jan-2024 14:36:13.913,0.7063895463943481,37098,187633040,7523,-0.7059236764907837,-0.03580358624458313,0.037469178438186646,187633062
05-Jan-2024 14:36:14.913,0.7063907384872437,37098,187633040,7523,-0.7059197425842285,-0.03582596778869629,0.037502773106098175,187633063
05-Jan-2024 14:36:15.913,0.7063905000686646,37098,187633040,7523,-0.7059175968170166,-0.0358564630150795,0.037516430020332336,187633064
05-Jan-2024 14:36:16.913,0.7063877582550049,37098,187633040,7523,-0.705917477607727,-0.035880327224731445,0.037545345723629,187633065
05-Jan-2024 14:36:17.913,0.7063857316970825,37098,187633040,7523,-0.705917239189148,-0.03589869290590286,0.037577129900455475,187633066
05-Jan-2024 14:36:18.913,0.7063874006271362,37098,187633040,7523,-0.705912709236145,-0.03593464940786362,0.03759172558784485,187633067
05-Jan-2024 14:36:19.913,0.7063876390457153,37098,187633040,7523,-0.7059100866317749,-0.03595518320798874,0.037619732320308685,187633068
05-Jan-2024 14:36:20.913,0.706382155418396,37098,187633040,7523,-0.7059129476547241,-0.03597293049097061,0.03765147924423218,187633069
05-Jan-2024 14:36:21.913,0.70638108253479,37098,187633040,7523,-0.7059112787246704,-0.03600923717021942,0.03767158091068268,187633070
05-Jan-2024 14:36:22.913,0.7063827514648438,37098,187633072,7530,-0.7059062719345093,-0.03603633493185043,0.037702299654483795,187633071
05-Jan-2024 14:36:23.913,0.7063823938369751,37098,187633072,7530,-0.7059038877487183,-0.036055728793144226,0.037732258439064026,187633072
05-Jan-2024 14:36:24.913,0.7063790559768677,37098,187633072,7530,-0.7059047222137451,-0.036089733242988586,0.03775244206190109,187633073
05-Jan-2024 14:36:25.913,0.7063748836517334,37098,187633072,7530,-0.7059063911437988,-0.036109112203121185,0.0377776101231575,187633074
05-Jan-2024 14:36:26.913,0.7063760757446289,37098,187633072,7530,-0.7059025764465332,-0.03613092005252838,0.03780846297740936,187633075
05-Jan-2024 14:36:27.913,0.706375002861023,37098,187633072,7530,-0.7059011459350586,-0.03616068512201309,0.03782707452774048,187633076
05-Jan-2024 14:36:28.913,0.7063716650009155,37130,187633072,7530,-0.7059017419815063,-0.03618692606687546,0.0378541424870491,187633077
05-Jan-2024 14:36:29.913,0.706369161605835,37130,187633072,7530,-0.7059017419815063,-0.03620696812868118,0.03788316249847412,187633078
05-Jan-2024 14:36:30.913,0.7063702344894409,37130,187633072,7530,-0.7058975696563721,-0.03623868525028229,0.037906475365161896,187633079
05-Jan-2024 14:36:31.913,0.7063707113265991,37130,187633072,7530,-0.7058941125869751,-0.03626858443021774,0.03793194890022278,187633080
05-Jan-2024 14:36:32.913,0.7063672542572021,37130,187633072,7530,-0.7058947086334229,-0.0362897589802742,0.03796261548995972,187633081
05-Jan-2024 14:36:33.913,0.7063660621643066,37130,187633072,7530,-0.7058931589126587,-0.03631943464279175,0.03798616677522659,187633082
05-Jan-2024 14:36:34.913,0.7063682079315186,37130,187633072,7530,-0.7058883905410767,-0.03634364902973175,0.03800990432500839,187633083
05-Jan-2024 14:36:35.913,0.7063651084899902,37130,187633072,7530,-0.7058895826339722,-0.03636198490858078,0.038032449781894684,187633084
05-Jan-2024 14:36:36.913,0.706362247467041,37130,187633072,7530,-0.7058894634246826,-0.03638902306556702,0.038058578968048096,187633085
05-Jan-2024 14:36:37.913,0.7063601016998291,37130,187633072,7530,-0.7058888673782349,-0.036416538059711456,0.03808356076478958,187633086
05-Jan-2024 14:36:38.913,0.7063616514205933,37130,187633072,7530,-0.7058846950531006,-0.03644098341464996,0.038110896944999695,187633087
05-Jan-2024 14:36:39.913,0.706360936164856,37130,187633072,7530,-0.7058824300765991,-0.03647161275148392,0.03813771903514862,187633088
05-Jan-2024 14:36:40.913,0.7063553333282471,37130,187633072,7530,-0.7058851718902588,-0.03649572283029556,0.03816664218902588,187633089
05-Jan-2024 14:36:41.913,0.7063547372817993,37130,187633072,7530,-0.7058827877044678,-0.036524415016174316,0.03819365054368973,187633090
05-Jan-2024 14:36:42.913,0.706356406211853,37130,187633072,7530,-0.7058783769607544,-0.0365520715713501,0.03821646422147751,187633091
05-Jan-2024 14:36:43.913,0.7063546180725098,37130,187633072,7530,-0.705877423286438,-0.0365760400891304,0.03824591636657715,187633092
05-Jan-2024 14:36:44.913,0.7063494920730591,37130,187633072,7530,-0.7058802843093872,-0.03659767657518387,0.038268573582172394,187633093
05-Jan-2024 14:36:45.913,0.7063497304916382,37130,187633072,7530,-0.7058770656585693,-0.03662579506635666,0.0382888987660408,187633094
05-Jan-2024 14:36:46.913,0.7063494920730591,37130,187633072,7530,-0.7058751583099365,-0.03664775937795639,0.03831738978624344,187633095
05-Jan-2024 14:36:47.913,0.7063477039337158,37130,187633072,7530,-0.7058737277984619,-0.036673881113529205,0.03834681957960129,187633096
05-Jan-2024 14:36:48.913,0.7063456773757935,37130,187633072,7530,-0.7058731317520142,-0.036702632904052734,0.03836629539728165,187633097
05-Jan-2024 14:36:49.913,0.706345796585083,37130,187633072,7530,-0.7058701515197754,-0.03672551363706589,0.03839648514986038,187633098
05-Jan-2024 14:36:50.913,0.706345796585083,37130,187633072,7530,-0.7058674097061157,-0.036751069128513336,0.038423195481300354,187633099
05-Jan-2024 14:36:51.913,0.7063429355621338,37130,187633072,7530,-0.7058674097061157,-0.036783695220947266,0.0384453609585762,187633100
05-Jan-2024 14:36:52.913,0.7063392400741577,37130,187633072,7530,-0.7058683633804321,-0.036807529628276825,0.03847641497850418,187633101
05-Jan-2024 14:36:53.913,0.706339955329895,37130,187633072,7530,-0.7058650255203247,-0.03682959824800491,0.03850233554840088,187633102
05-Jan-2024 14:36:54.913,0.7063406705856323,37130,187633104,7530,-0.7058615684509277,-0.03686327487230301,0.038522668182849884,187633103
05-Jan-2024 14:36:55.913,0.7063360214233398,37130,187633104,7530,-0.7058634757995605,-0.03688236325979233,0.03855364769697189,187633104
05-Jan-2024 14:36:56.913,0.706332802772522,37130,187633104,7530,-0.7058639526367188,-0.036904677748680115,0.03858170658349991,187633105
05-Jan-2024 14:36:57.913,0.7063366174697876,37130,187633104,7530,-0.705857515335083,-0.03693739324808121,0.038598135113716125,187633106
05-Jan-2024 14:36:58.913,0.7063359022140503,37130,187633104,7530,-0.7058557271957397,-0.036958009004592896,0.03862549364566803,187633107
05-Jan-2024 14:36:59.913,0.7063319683074951,37130,187633104,7530,-0.7058569192886353,-0.0369778573513031,0.03865555673837662,187633108
05-Jan-2024 14:37:00.913,0.706330418586731,37162,187633104,7530,-0.7058553695678711,-0.03701335936784744,0.038678981363773346,187633109
05-Jan-2024 14:37:01.913,0.7063305377960205,37162,187633104,7530,-0.7058525085449219,-0.03703993558883667,0.038706131279468536,187633110
05-Jan-2024 14:37:02.913,0.7063299417495728,37162,187633104,7530,-0.7058501243591309,-0.03705766797065735,0.03873448818922043,187633111
05-Jan-2024 14:37:03.913,0.7063263654708862,37162,187633104,7530,-0.7058508396148682,-0.03709380328655243,0.038753800094127655,187633112
05-Jan-2024 14:37:04.913,0.7063208818435669,37162,187633104,7530,-0.7058535814285278,-0.03711043298244476,0.038790397346019745,187633113
05-Jan-2024 14:37:05.913,0.7063241004943848,37162,187633104,7530,-0.7058475017547607,-0.037145569920539856,0.038810573518276215,187633114
05-Jan-2024 14:37:06.913,0.7063239812850952,37162,187633104,7530,-0.7058448791503906,-0.03717482089996338,0.038830265402793884,187633115
05-Jan-2024 14:37:07.913,0.7063192129135132,37162,187633104,7530,-0.705846905708313,-0.03719181567430496,0.0388675332069397,187633116
05-Jan-2024 14:37:08.913,0.7063181400299072,37162,187633104,7530,-0.7058449983596802,-0.03722365200519562,0.03888925909996033,187633117
05-Jan-2024 14:37:09.913,0.7063204050064087,37162,187633104,7530,-0.7058404684066772,-0.03725054860115051,0.03890368342399597,187633118
05-Jan-2024 14:37:10.913,0.7063190937042236,37162,187633104,7530,-0.7058384418487549,-0.03727090358734131,0.03894514590501785,187633119
05-Jan-2024 14:37:11.913,0.7063157558441162,37162,187633104,7530,-0.7058392763137817,-0.03729696571826935,0.038967281579971313,187633120
05-Jan-2024 14:37:12.913,0.7063146829605103,37162,187633104,7530,-0.7058377265930176,-0.037324175238609314,0.03898253291845322,187633121
05-Jan-2024 14:37:13.913,0.7063155174255371,37162,187633104,7530,-0.7058336734771729,-0.03734647482633591,0.03902154415845871,187633122
05-Jan-2024 14:37:14.913,0.7063122987747192,37162,187633104,7530,-0.7058348655700684,-0.03736627846956253,0.03904036432504654,187633123
05-Jan-2024 14:37:15.913,0.7063091993331909,37162,187633104,7530,-0.7058348655700684,-0.0374014675617218,0.03906409442424774,187633124
05-Jan-2024 14:37:16.913,0.7063065767288208,37162,187633104,7530,-0.7058345079421997,-0.03742270916700363,0.0390956848859787,187633125
05-Jan-2024 14:37:17.913,0.7063075304031372,37162,187633104,7530,-0.7058309316635132,-0.0374479666352272,0.03911963850259781,187633126
05-Jan-2024 14:37:18.913,0.706308126449585,37162,187633104,7530,-0.7058272361755371,-0.037481412291526794,0.03914550691843033,187633127
05-Jan-2024 14:37:19.913,0.7063026428222656,37162,187633104,7530,-0.7058302164077759,-0.03749961405992508,0.039174385368824005,187633128
05-Jan-2024 14:37:20.913,0.706303596496582,37162,187633104,7530,-0.7058264017105103,-0.037528567016124725,0.03919821232557297,187633129
05-Jan-2024 14:37:21.913,0.7063041925430298,37162,187633104,7530,-0.7058229446411133,-0.03755876421928406,0.039218395948410034,187633130
05-Jan-2024 14:37:22.913,0.7063033580780029,37162,187633104,7530,-0.7058215141296387,-0.037575483322143555,0.03924879431724548,187633131
05-Jan-2024 14:37:23.913,0.7062991857528687,37162,187633104,7530,-0.7058227062225342,-0.03760448843240738,0.03927198797464371,187633132
05-Jan-2024 14:37:24.913,0.706299901008606,37162,187633104,7530,-0.7058194875717163,-0.03763213008642197,0.03929281234741211,187633133
05-Jan-2024 14:37:25.913,0.7062990665435791,37162,187633104,7530,-0.7058172225952148,-0.03765007108449936,0.03932454437017441,187633134
05-Jan-2024 14:37:26.913,0.7062968015670776,37162,187633136,7523,-0.7058165073394775,-0.03768068552017212,0.039351291954517365,187633135
05-Jan-2024 14:37:27.913,0.7062938213348389,37162,187633136,7523,-0.7058168649673462,-0.03770681470632553,0.0393727645277977,187633136
05-Jan-2024 14:37:28.913,0.7062925100326538,37162,187633136,7523,-0.7058154344558716,-0.03772776573896408,0.03940296918153763,187633137
05-Jan-2024 14:37:29.913,0.7062922716140747,37162,187633136,7523,-0.705812931060791,-0.03775819391012192,0.0394262820482254,187633138
05-Jan-2024 14:37:30.913,0.7062889337539673,37162,187633136,7523,-0.7058135271072388,-0.03778547793626785,0.03945010155439377,187633139
05-Jan-2024 14:37:31.913,0.7062865495681763,37162,187633136,7523,-0.7058123350143433,-0.03780800849199295,0.03948139399290085,187633140
05-Jan-2024 14:37:32.913,0.7062878608703613,37194,187633136,7523,-0.7058082818984985,-0.037839651107788086,0.039502955973148346,187633141
05-Jan-2024 14:37:33.913,0.7062875032424927,37194,187633136,7523,-0.7058060169219971,-0.03786386549472809,0.03952839970588684,187633142
05-Jan-2024 14:37:34.913,0.7062861919403076,37194,187633136,7523,-0.705804705619812,-0.037884511053562164,0.03955741971731186,187633143
05-Jan-2024 14:37:35.913,0.7062844038009644,37194,187633136,7523,-0.705803394317627,-0.03791186958551407,0.0395786315202713,187633144
05-Jan-2024 14:37:36.913,0.7062830924987793,37194,187633136,7523,-0.7058018445968628,-0.03793991357088089,0.039602577686309814,187633145
05-Jan-2024 14:37:37.913,0.7062817811965942,37194,187633136,7523,-0.7058008909225464,-0.0379565954208374,0.0396336168050766,187633146
05-Jan-2024 14:37:38.913,0.7062802314758301,37194,187633136,7523,-0.7057994604110718,-0.03799004107713699,0.03965691477060318,187633147
05-Jan-2024 14:37:39.913,0.7062783241271973,37194,187633136,7523,-0.7057985067367554,-0.03802128881216049,0.03968082368373871,187633148
05-Jan-2024 14:37:40.913,0.7062768936157227,37194,187633136,7523,-0.7057969570159912,-0.03803809732198715,0.0397137776017189,187633149
05-Jan-2024 14:37:41.913,0.7062751054763794,37194,187633136,7523,-0.7057956457138062,-0.038067594170570374,0.03973577171564102,187633150
05-Jan-2024 14:37:42.913,0.7062722444534302,37194,187633136,7523,-0.7057956457138062,-0.03809771686792374,0.0397588312625885,187633151
05-Jan-2024 14:37:43.913,0.7062695026397705,37194,187633136,7523,-0.7057957649230957,-0.03811629116535187,0.03978889435529709,187633152
05-Jan-2024 14:37:44.913,0.7062714099884033,37194,187633136,7523,-0.7057908773422241,-0.03814496845006943,0.03981279581785202,187633153
05-Jan-2024 14:37:45.913,0.7062699794769287,37194,187633136,7523,-0.7057896852493286,-0.03817248344421387,0.039834119379520416,187633154
05-Jan-2024 14:37:46.913,0.7062664031982422,37194,187633136,7523,-0.7057907581329346,-0.03819045424461365,0.03986456245183945,187633155
05-Jan-2024 14:37:47.913,0.7062666416168213,37194,187633136,7523,-0.705786943435669,-0.03822537511587143,0.03989099711179733,187633156
05-Jan-2024 14:37:48.913,0.7062678337097168,37194,187633136,7523,-0.7057831287384033,-0.03825009614229202,0.039913490414619446,187633157
05-Jan-2024 14:37:49.913,0.7062646150588989,37194,187633136,7523,-0.705783486366272,-0.038272254168987274,0.039946310222148895,187633158
05-Jan-2024 14:37:50.913,0.7062643766403198,37194,187633136,7523,-0.7057808637619019,-0.0382985845208168,0.03996770828962326,187633159
05-Jan-2024 14:37:51.913,0.7062621116638184,37194,187633136,7523,-0.7057808637619019,-0.03832390904426575,0.03998756408691406,187633160
05-Jan-2024 14:37:52.913,0.706261396408081,37194,187633136,7523,-0.7057785987854004,-0.038345590233802795,0.04001820087432861,187633161
05-Jan-2024 14:37:53.913,0.7062599658966064,37194,187633136,7523,-0.7057769298553467,-0.038375817239284515,0.04004374146461487,187633162
05-Jan-2024 14:37:54.913,0.706254243850708,37194,187633136,7523,-0.7057802677154541,-0.038402311503887177,0.040064916014671326,187633163
05-Jan-2024 14:37:55.913,0.7062522172927856,37194,187633136,7523,-0.7057788372039795,-0.03842949867248535,0.040094196796417236,187633164
05-Jan-2024 14:37:56.913,0.7062530517578125,37194,187633136,7523,-0.7057753801345825,-0.03845249116420746,0.040122561156749725,187633165
05-Jan-2024 14:37:57.913,0.7062522172927856,37194,187633136,7523,-0.7057732343673706,-0.03848159313201904,0.04014747589826584,187633166
05-Jan-2024 14:37:58.913,0.7062488794326782,37194,187633168,7523,-0.7057737112045288,-0.03850357234477997,0.040175579488277435,187633167
05-Jan-2024 14:37:59.913,0.7062499523162842,37194,187633168,7523,-0.7057700157165527,-0.03853066265583038,0.040197521448135376,187633168
05-Jan-2024 14:38:00.913,0.7062513828277588,37194,187633168,7523,-0.7057653665542603,-0.03855670243501663,0.04022383689880371,187633169
05-Jan-2024 14:38:01.913,0.7062481641769409,37194,187633168,7523,-0.7057657241821289,-0.038579151034355164,0.04025266319513321,187633170
05-Jan-2024 14:38:02.913,0.7062462568283081,37194,187633168,7523,-0.7057647705078125,-0.03860880434513092,0.040273018181324005,187633171
05-Jan-2024 14:38:03.913,0.7062456607818604,37194,187633168,7523,-0.705762505531311,-0.03863360732793808,0.04029949754476547,187633172
05-Jan-2024 14:38:04.913,0.7062443494796753,37226,187633168,7523,-0.7057608366012573,-0.03865780681371689,0.04033268988132477,187633173
05-Jan-2024 14:38:05.913,0.7062405347824097,37226,187633168,7523,-0.7057617902755737,-0.038688600063323975,0.04035121947526932,187633174
05-Jan-2024 14:38:06.913,0.7062382698059082,37226,187633168,7523,-0.7057610750198364,-0.038713209331035614,0.04037752002477646,187633175
05-Jan-2024 14:38:07.913,0.7062364816665649,37226,187633168,7523,-0.7057602405548096,-0.03873144090175629,0.04040732979774475,187633176
05-Jan-2024 14:38:08.913,0.7062364816665649,37226,187633168,7523,-0.7057571411132812,-0.03876633942127228,0.04043080657720566,187633177
05-Jan-2024 14:38:09.913,0.7062346935272217,37226,187633168,7523,-0.7057561874389648,-0.03879266232252121,0.04045529663562775,187633178
05-Jan-2024 14:38:10.913,0.7062321901321411,37226,187633168,7523,-0.7057560682296753,-0.03881020098924637,0.04048483073711395,187633179
05-Jan-2024 14:38:11.913,0.7062332630157471,37226,187633168,7523,-0.7057517766952515,-0.038841649889945984,0.04050566256046295,187633180
05-Jan-2024 14:38:12.913,0.7062337398529053,37226,187633168,7523,-0.705748438835144,-0.03886612504720688,0.04052986949682236,187633181
05-Jan-2024 14:38:13.913,0.706230878829956,37226,187633168,7523,-0.7057485580444336,-0.03888625651597977,0.04056128114461899,187633182
05-Jan-2024 14:38:14.913,0.7062286138534546,37226,187633168,7523,-0.7057477235794067,-0.038917236030101776,0.040581271052360535,187633183
05-Jan-2024 14:38:15.913,0.706229567527771,37226,187633168,7523,-0.7057437896728516,-0.0389457568526268,0.040610820055007935,187633184
05-Jan-2024 14:38:16.913,0.7062269449234009,37226,187633168,7523,-0.7057435512542725,-0.03896623104810715,0.04064194858074188,187633185
05-Jan-2024 14:38:17.913,0.7062238454818726,37226,187633168,7523,-0.7057431936264038,-0.03900015354156494,0.040666334331035614,187633186
05-Jan-2024 14:38:18.913,0.7062211036682129,37226,187633168,7523,-0.7057434320449829,-0.03902466595172882,0.04069129377603531,187633187
05-Jan-2024 14:38:19.913,0.7062199115753174,37226,187633168,7523,-0.7057420015335083,-0.03904377669095993,0.040719494223594666,187633188
05-Jan-2024 14:38:20.913,0.7062186002731323,37226,187633168,7523,-0.7057405710220337,-0.03907031565904617,0.04073980450630188,187633189
05-Jan-2024 14:38:21.913,0.7062160968780518,37226,187633168,7523,-0.7057404518127441,-0.03909558057785034,0.04076117277145386,187633190
05-Jan-2024 14:38:22.913,0.706214189529419,37226,187633168,7523,-0.7057392597198486,-0.03911622613668442,0.040791019797325134,187633191
05-Jan-2024 14:38:23.913,0.7062143087387085,37226,187633168,7523,-0.7057359218597412,-0.03914668411016464,0.040814854204654694,187633192
05-Jan-2024 14:38:24.913,0.70621657371521,37226,187633168,7523,-0.7057307958602905,-0.039177827537059784,0.04083661735057831,187633193
05-Jan-2024 14:38:25.913,0.7062112092971802,37226,187633168,7523,-0.7057334184646606,-0.0391906276345253,0.040875114500522614,187633194
05-Jan-2024 14:38:26.913,0.7062124013900757,37226,187633168,7523,-0.7057287693023682,-0.039233431220054626,0.04089365154504776,187633195
05-Jan-2024 14:38:27.913,0.7062133550643921,37226,187633168,7523,-0.7057251930236816,-0.03925777226686478,0.040913715958595276,187633196
05-Jan-2024 14:38:28.913,0.7062091827392578,37226,187633168,7523,-0.7057266235351562,-0.03926852345466614,0.04095390439033508,187633197
05-Jan-2024 14:38:29.913,0.7062058448791504,37226,187633168,7523,-0.7057266235351562,-0.039303503930568695,0.04097150266170502,187633198
05-Jan-2024 14:38:30.913,0.7062050104141235,37226,187633200,7530,-0.705724835395813,-0.03933446854352951,0.040989458560943604,187633199
05-Jan-2024 14:38:31.913,0.7062026262283325,37226,187633200,7530,-0.7057241201400757,-0.03934837132692337,0.0410287007689476,187633200
05-Jan-2024 14:38:32.913,0.7062011957168579,37226,187633200,7530,-0.7057229280471802,-0.0393783375620842,0.041045546531677246,187633201
05-Jan-2024 14:38:33.913,0.7061986923217773,37226,187633200,7530,-0.7057222127914429,-0.03941161930561066,0.04106796532869339,187633202
05-Jan-2024 14:38:34.913,0.7061971426010132,37226,187633200,7530,-0.7057203054428101,-0.03943101316690445,0.04110768437385559,187633203
05-Jan-2024 14:38:35.913,0.7061977386474609,37226,187633200,7530,-0.7057167291641235,-0.03946183621883392,0.04112967103719711,187633204
05-Jan-2024 14:38:36.913,0.706196665763855,37258,187633200,7530,-0.7057150602340698,-0.03949122130870819,0.04115056246519089,187633205
05-Jan-2024 14:38:37.913,0.7061936855316162,37258,187633200,7530,-0.7057148218154907,-0.0395074188709259,0.04118414968252182,187633206
05-Jan-2024 14:38:38.913,0.7061935663223267,37258,187633200,7530,-0.7057125568389893,-0.039531879127025604,0.041203372180461884,187633207
05-Jan-2024 14:38:39.913,0.706192135810852,37258,187633200,7530,-0.7057108879089355,-0.039564311504364014,0.041226908564567566,187633208
05-Jan-2024 14:38:40.913,0.7061909437179565,37258,187633200,7530,-0.7057094573974609,-0.03957919776439667,0.04125617444515228,187633209
05-Jan-2024 14:38:41.913,0.7061882019042969,37258,187633200,7530,-0.7057093381881714,-0.03961081802845001,0.04127712547779083,187633210
05-Jan-2024 14:38:42.913,0.7061865329742432,37258,187633200,7530,-0.7057079076766968,-0.0396387055516243,0.041303567588329315,187633211
05-Jan-2024 14:38:43.913,0.7061864137649536,37258,187633200,7530,-0.705704927444458,-0.03966151922941208,0.04133501648902893,187633212
05-Jan-2024 14:38:44.913,0.7061855792999268,37258,187633200,7530,-0.7057030200958252,-0.03968978673219681,0.04135345667600632,187633213
05-Jan-2024 14:38:45.913,0.7061806917190552,37258,187633200,7530,-0.7057040929794312,-0.03972076624631882,0.04138579219579697,187633214
05-Jan-2024 14:38:46.913,0.7061792612075806,37258,187633200,7530,-0.7057029008865356,-0.03973928838968277,0.041411951184272766,187633215
05-Jan-2024 14:38:47.913,0.7061806917190552,37258,187633200,7530,-0.7056981325149536,-0.03977415710687637,0.04143577814102173,187633216
05-Jan-2024 14:38:48.913,0.7061779499053955,37258,187633200,7530,-0.7056983709335327,-0.03979533910751343,0.041460804641246796,187633217
05-Jan-2024 14:38:49.913,0.7061744928359985,37258,187633200,7530,-0.70569908618927,-0.0398145392537117,0.04148877412080765,187633218
05-Jan-2024 14:38:50.913,0.7061750888824463,37258,187633200,7530,-0.7056958675384521,-0.039850153028964996,0.04150892049074173,187633219
05-Jan-2024 14:38:51.913,0.7061753273010254,37258,187633200,7530,-0.7056927680969238,-0.03986857831478119,0.04153594374656677,187633220
05-Jan-2024 14:38:52.913,0.7061734199523926,37258,187633200,7530,-0.7056916952133179,-0.039889365434646606,0.04156431555747986,187633221
05-Jan-2024 14:38:53.913,0.7061706781387329,37258,187633200,7530,-0.7056912183761597,-0.03992448002099991,0.04158347100019455,187633222
05-Jan-2024 14:38:54.913,0.7061700820922852,37258,187633200,7530,-0.7056884765625,-0.03995014727115631,0.041616275906562805,187633223
05-Jan-2024 14:38:55.913,0.7061686515808105,37258,187633200,7530,-0.7056871652603149,-0.03996972739696503,0.04164645075798035,187633224
05-Jan-2024 14:38:56.913,0.7061686515808105,37258,187633200,7530,-0.7056843042373657,-0.04000440984964371,0.04166288673877716,187633225
05-Jan-2024 14:38:57.913,0.7061648368835449,37258,187633200,7530,-0.7056849002838135,-0.04002978652715683,0.041693225502967834,187633226
05-Jan-2024 14:38:58.913,0.7061625719070435,37258,187633200,7530,-0.7056843042373657,-0.04004599153995514,0.041724950075149536,187633227
05-Jan-2024 14:38:59.913,0.7061632871627808,37258,187633200,7530,-0.7056808471679688,-0.04007970541715622,0.04173824191093445,187633228
05-Jan-2024 14:39:00.913,0.7061595916748047,37258,187633200,7530,-0.7056816816329956,-0.04010233283042908,0.04176601022481918,187633229
05-Jan-2024 14:39:01.913,0.7061551809310913,37258,187633200,7530,-0.7056829929351807,-0.040118828415870667,0.04179950803518295,187633230
05-Jan-2024 14:39:02.913,0.7061569690704346,37258,187633232,7530,-0.7056783437728882,-0.04015519469976425,0.04181663691997528,187633231
05-Jan-2024 14:39:03.913,0.7061575651168823,37258,187633232,7530,-0.7056746482849121,-0.04018205404281616,0.041845254600048065,187633232
05-Jan-2024 14:39:04.913,0.7061556577682495,37258,187633232,7530,-0.7056735754013062,-0.0401998907327652,0.04187820851802826,187633233
05-Jan-2024 14:39:05.913,0.706154465675354,37258,187633232,7530,-0.7056711912155151,-0.040236860513687134,0.04189871996641159,187633234
05-Jan-2024 14:39:06.913,0.7061526775360107,37258,187633232,7530,-0.7056698799133301,-0.04026228189468384,0.04192525893449783,187633235
05-Jan-2024 14:39:07.913,0.7061527967453003,37258,187633232,7530,-0.70566725730896,-0.040278054773807526,0.0419539138674736,187633236
05-Jan-2024 14:39:08.913,0.7061501741409302,37290,187633232,7530,-0.7056668996810913,-0.04030909389257431,0.04197285324335098,187633237
05-Jan-2024 14:39:09.913,0.7061467170715332,37290,187633232,7530,-0.7056674957275391,-0.04033531993627548,0.04200001060962677,187633238
05-Jan-2024 14:39:10.913,0.7061465978622437,37290,187633232,7530,-0.7056645154953003,-0.04035266488790512,0.04203002154827118,187633239
05-Jan-2024 14:39:11.913,0.7061460018157959,37290,187633232,7530,-0.7056622505187988,-0.04038406163454056,0.04204993695020676,187633240
05-Jan-2024 14:39:12.913,0.7061439752578735,37290,187633232,7530,-0.7056615352630615,-0.04040781408548355,0.042076148092746735,187633241
05-Jan-2024 14:39:13.913,0.7061415910720825,37290,187633232,7530,-0.7056609392166138,-0.04042991250753403,0.042104944586753845,187633242
05-Jan-2024 14:39:14.913,0.7061420679092407,37290,187633232,7530,-0.7056561708450317,-0.04046892374753952,0.04213239252567291,187633243
05-Jan-2024 14:39:15.913,0.706141471862793,37290,187633232,7530,-0.7056540250778198,-0.040491700172424316,0.0421554297208786,187633244
05-Jan-2024 14:39:16.913,0.7061382532119751,37290,187633232,7530,-0.7056546211242676,-0.040510259568691254,0.04218456894159317,187633245
05-Jan-2024 14:39:17.913,0.706135630607605,37290,187633232,7530,-0.7056542634963989,-0.040540099143981934,0.04220687597990036,187633246
05-Jan-2024 14:39:18.913,0.7061357498168945,37290,187633232,7530,-0.705651044845581,-0.04056502878665924,0.042232900857925415,187633247
05-Jan-2024 14:39:19.913,0.7061346769332886,37290,187633232,7530,-0.7056493759155273,-0.040586866438388824,0.042259424924850464,187633248
05-Jan-2024 14:39:20.913,0.7061302661895752,37290,187633232,7530,-0.705651044845581,-0.04061715304851532,0.04228188097476959,187633249
05-Jan-2024 14:39:21.913,0.7061299085617065,37290,187633232,7530,-0.7056483030319214,-0.040639713406562805,0.0423080250620842,187633250
05-Jan-2024 14:39:22.913,0.7061285972595215,37290,187633232,7530,-0.7056465148925781,-0.04066457599401474,0.04233504831790924,187633251
05-Jan-2024 14:39:23.913,0.706127405166626,37290,187633232,7530,-0.705644965171814,-0.040692657232284546,0.042357124388217926,187633252
05-Jan-2024 14:39:24.913,0.7061253786087036,37290,187633232,7530,-0.7056431770324707,-0.04071890562772751,0.04238718003034592,187633253
05-Jan-2024 14:39:25.913,0.7061235904693604,37290,187633232,7530,-0.7056422233581543,-0.04074253886938095,0.042414262890815735,187633254
05-Jan-2024 14:39:26.913,0.7061244249343872,37290,187633232,7530,-0.7056381702423096,-0.04077436774969101,0.04243621975183487,187633255
05-Jan-2024 14:39:27.913,0.706122875213623,37290,187633232,7530,-0.7056368589401245,-0.04079756140708923,0.0424654558300972,187633256
05-Jan-2024 14:39:28.913,0.706120491027832,37290,187633232,7530,-0.7056362628936768,-0.04081679880619049,0.042492084205150604,187633257
05-Jan-2024 14:39:29.913,0.7061198949813843,37290,187633232,7530,-0.7056337594985962,-0.04085060954093933,0.0425129160284996,187633258
05-Jan-2024 14:39:30.913,0.7061198949813843,37290,187633232,7530,-0.7056314945220947,-0.0408676341176033,0.04253830015659332,187633259
05-Jan-2024 14:39:31.913,0.7061164379119873,37290,187633232,7530,-0.7056314945220947,-0.04088868200778961,0.04256947338581085,187633260
05-Jan-2024 14:39:32.913,0.7061142921447754,37290,187633232,7530,-0.7056303024291992,-0.0409245565533638,0.042589426040649414,187633261
05-Jan-2024 14:39:33.913,0.7061129808425903,37290,187633232,7530,-0.7056289911270142,-0.04094493389129639,0.04261559993028641,187633262
05-Jan-2024 14:39:34.913,0.7061121463775635,37290,187633264,7530,-0.705626368522644,-0.040970198810100555,0.04264793545007706,187633263
05-Jan-2024 14:39:35.913,0.7061090469360352,37290,187633264,7530,-0.7056258916854858,-0.041006676852703094,0.04267089068889618,187633264
05-Jan-2024 14:39:36.913,0.7061072587966919,37290,187633264,7530,-0.7056248188018799,-0.04102768003940582,0.042695604264736176,187633265
05-Jan-2024 14:39:37.913,0.7061070203781128,37290,187633264,7530,-0.7056220769882202,-0.041053108870983124,0.04272475838661194,187633266
05-Jan-2024 14:39:38.913,0.7061073780059814,37290,187633264,7530,-0.7056183815002441,-0.04108396917581558,0.04274502396583557,187633267
05-Jan-2024 14:39:39.913,0.7061049938201904,37290,187633264,7530,-0.7056182622909546,-0.041103824973106384,0.04277179390192032,187633268
05-Jan-2024 14:39:40.913,0.7061022520065308,37322,187633264,7530,-0.7056180238723755,-0.04112579673528671,0.042801372706890106,187633269
05-Jan-2024 14:39:41.913,0.7061029672622681,37322,187633264,7530,-0.7056143283843994,-0.0411573201417923,0.042822860181331635,187633270
05-Jan-2024 14:39:42.913,0.706101655960083,37322,187633264,7530,-0.7056124210357666,-0.04117833077907562,0.04284832626581192,187633271
05-Jan-2024 14:39:43.913,0.7060976028442383,37322,187633264,7530,-0.7056131362915039,-0.04120345413684845,0.04287933558225632,187633272
05-Jan-2024 14:39:44.913,0.7060967683792114,37322,187633264,7530,-0.7056107521057129,-0.041236765682697296,0.04290178418159485,187633273
05-Jan-2024 14:39:45.913,0.7060949802398682,37322,187633264,7530,-0.7056094408035278,-0.0412590429186821,0.04292818903923035,187633274
05-Jan-2024 14:39:46.913,0.7060933113098145,37322,187633264,7530,-0.7056081295013428,-0.0412837490439415,0.04295720160007477,187633275
05-Jan-2024 14:39:47.913,0.7060914039611816,37322,187633264,7530,-0.7056069374084473,-0.04131338745355606,0.042976804077625275,187633276
05-Jan-2024 14:39:48.913,0.7060893774032593,37322,187633264,7530,-0.7056057453155518,-0.04134078323841095,0.0430065393447876,187633277
05-Jan-2024 14:39:49.913,0.7060883045196533,37322,187633264,7530,-0.7056041955947876,-0.04135841131210327,0.04303305596113205,187633278
05-Jan-2024 14:39:50.913,0.7060879468917847,37322,187633264,7530,-0.7056018114089966,-0.04138694703578949,0.04305253177881241,187633279
05-Jan-2024 14:39:51.913,0.7060840129852295,37322,187633264,7530,-0.7056024074554443,-0.04141121357679367,0.043083228170871735,187633280
05-Jan-2024 14:39:52.913,0.7060840129852295,37322,187633264,7530,-0.7055990695953369,-0.04143715649843216,0.04311303794384003,187633281
05-Jan-2024 14:39:53.913,0.7060844898223877,37322,187633264,7530,-0.7055954933166504,-0.04146512597799301,0.04313387721776962,187633282
05-Jan-2024 14:39:54.913,0.7060825824737549,37322,187633264,7530,-0.7055944204330444,-0.04148891568183899,0.043162599205970764,187633283
05-Jan-2024 14:39:55.913,0.7060794830322266,37322,187633264,7530,-0.7055944204330444,-0.04151321202516556,0.04318974167108536,187633284
05-Jan-2024 14:39:56.913,0.7060792446136475,37322,187633264,7530,-0.7055916786193848,-0.04154461622238159,0.04321210831403732,187633285
05-Jan-2024 14:39:57.913,0.7060775756835938,37322,187633264,7530,-0.7055902481079102,-0.04156936705112457,0.04323885589838028,187633286
05-Jan-2024 14:39:58.913,0.7060765027999878,37322,187633264,7530,-0.7055881023406982,-0.04159213602542877,0.043267637491226196,187633287
05-Jan-2024 14:39:59.913,0.7060728073120117,37322,187633264,7530,-0.705588698387146,-0.041621528565883636,0.04328899830579758,187633288
05-Jan-2024 14:40:00.913,0.7060724496841431,37322,187633264,7530,-0.7055864334106445,-0.041640713810920715,0.043314576148986816,187633289
05-Jan-2024 14:40:01.913,0.7060705423355103,37322,187633264,7530,-0.7055853605270386,-0.04166322946548462,0.04334086924791336,187633290
05-Jan-2024 14:40:02.913,0.7060693502426147,37322,187633264,7530,-0.7055833339691162,-0.041697293519973755,0.04336443543434143,187633291
05-Jan-2024 14:40:03.913,0.7060642242431641,37322,187633264,7530,-0.7055846452713013,-0.041721947491168976,0.04339217394590378,187633292
05-Jan-2024 14:40:04.913,0.7060647010803223,37322,187633264,7530,-0.7055809497833252,-0.04175003618001938,0.04342173784971237,187633293
05-Jan-2024 14:40:05.913,0.7060662508010864,37322,187633264,7530,-0.7055767774581909,-0.04177547246217728,0.0434398427605629,187633294
05-Jan-2024 14:40:06.913,0.7060648202896118,37322,187633296,7530,-0.7055747509002686,-0.04180118441581726,0.04347183555364609,187633295
05-Jan-2024 14:40:07.913,0.7060626745223999,37322,187633296,7530,-0.705573558807373,-0.04182887822389603,0.04350051283836365,187633296
05-Jan-2024 14:40:08.913,0.7060612440109253,37322,187633296,7530,-0.7055724859237671,-0.041852399706840515,0.043518468737602234,187633297
05-Jan-2024 14:40:09.913,0.7060602903366089,37322,187633296,7530,-0.7055701017379761,-0.041874587535858154,0.04354792833328247,187633298
05-Jan-2024 14:40:10.913,0.7060563564300537,37322,187633296,7530,-0.7055712938308716,-0.041899122297763824,0.043574705719947815,187633299
05-Jan-2024 14:40:11.913,0.7060543298721313,37322,187633296,7530,-0.7055699825286865,-0.04192987084388733,0.04359626770019531,187633300
05-Jan-2024 14:40:12.913,0.7060527801513672,37354,187633296,7530,-0.7055685520172119,-0.041954442858695984,0.0436248779296875,187633301
05-Jan-2024 14:40:13.913,0.7060521841049194,37354,187633296,7530,-0.7055655717849731,-0.04197902977466583,0.04364961385726929,187633302
05-Jan-2024 14:40:14.913,0.706048846244812,37354,187633296,7530,-0.7055658102035522,-0.042008593678474426,0.043675266206264496,187633303
05-Jan-2024 14:40:15.913,0.7060482501983643,37354,187633296,7530,-0.7055631875991821,-0.042033471167087555,0.04370329529047012,187633304
05-Jan-2024 14:40:16.913,0.7060482501983643,37354,187633296,7530,-0.7055604457855225,-0.0420551598072052,0.04372838884592056,187633305
05-Jan-2024 14:40:17.914,0.7060468196868896,37354,187633296,7530,-0.7055585384368896,-0.04208555072546005,0.04375113546848297,187633306
05-Jan-2024 14:40:18.914,0.7060433626174927,37354,187633296,7530,-0.7055590152740479,-0.04210776090621948,0.04378059506416321,187633307
05-Jan-2024 14:40:19.914,0.7060419321060181,37354,187633296,7530,-0.7055575847625732,-0.04213055968284607,0.04380632936954498,187633308
05-Jan-2024 14:40:20.914,0.706043004989624,37354,187633296,7530,-0.7055530548095703,-0.04216262698173523,0.043827906250953674,187633309
05-Jan-2024 14:40:21.914,0.706039309501648,37354,187633296,7530,-0.7055535316467285,-0.042186640202999115,0.04385751485824585,187633310
05-Jan-2024 14:40:22.914,0.7060388326644897,37354,187633296,7530,-0.7055511474609375,-0.04221104085445404,0.043884195387363434,187633311
05-Jan-2024 14:40:23.914,0.7060369253158569,37354,187633296,7530,-0.705549955368042,-0.04223866015672684,0.043904587626457214,187633312
05-Jan-2024 14:40:24.914,0.7060354948043823,37354,187633296,7530,-0.7055481672286987,-0.042261503636837006,0.043932512402534485,187633313
05-Jan-2024 14:40:25.914,0.7060332298278809,37354,187633296,7530,-0.7055470943450928,-0.042289748787879944,0.0439591258764267,187633314
05-Jan-2024 14:40:26.914,0.7060298919677734,37354,187633296,7530,-0.7055476903915405,-0.04231572896242142,0.04398147016763687,187633315
05-Jan-2024 14:40:27.914,0.706030011177063,37354,187633296,7530,-0.7055442333221436,-0.04233838617801666,0.04400748014450073,187633316
05-Jan-2024 14:40:28.914,0.7060306072235107,37354,187633296,7530,-0.705540657043457,-0.04236665368080139,0.04403381794691086,187633317
05-Jan-2024 14:40:29.914,0.7060260772705078,37354,187633296,7530,-0.7055422067642212,-0.04238199442625046,0.04406611621379852,187633318
05-Jan-2024 14:40:30.914,0.7060251235961914,37354,187633296,7530,-0.7055395841598511,-0.0424179881811142,0.04408322274684906,187633319
05-Jan-2024 14:40:31.914,0.7060250043869019,37354,187633296,7530,-0.7055364847183228,-0.042446017265319824,0.044109851121902466,187633320
05-Jan-2024 14:40:32.914,0.7060246467590332,37354,187633296,7530,-0.7055330276489258,-0.0424669086933136,0.04414433240890503,187633321
05-Jan-2024 14:40:33.914,0.7060236930847168,37354,187633296,7530,-0.7055310010910034,-0.0425008088350296,0.04416777938604355,187633322
05-Jan-2024 14:40:34.914,0.7060189247131348,37354,187633296,7530,-0.7055323123931885,-0.04252821207046509,0.044189319014549255,187633323
05-Jan-2024 14:40:35.914,0.7060179710388184,37354,187633296,7530,-0.7055301666259766,-0.04254776984453201,0.0442209467291832,187633324
05-Jan-2024 14:40:36.914,0.7060188055038452,37354,187633296,7530,-0.7055263519287109,-0.04257398843765259,0.0442432165145874,187633325
05-Jan-2024 14:40:37.914,0.7060145139694214,37354,187633296,7530,-0.7055274248123169,-0.0426037535071373,0.04426618665456772,187633326
05-Jan-2024 14:40:38.914,0.7060123682022095,37354,187633328,6212,-0.7055264711380005,-0.0426248237490654,0.04429691284894943,187633327
05-Jan-2024 14:40:39.914,0.7060133218765259,37354,187633328,6212,-0.7055227756500244,-0.04264649748802185,0.04431954026222229,187633328
05-Jan-2024 14:40:40.914,0.7060118913650513,37354,187633328,6212,-0.7055208683013916,-0.04267925024032593,0.044342733919620514,187633329
05-Jan-2024 14:40:41.914,0.7060086727142334,37354,187633328,6212,-0.7055206298828125,-0.042703330516815186,0.04437216371297836,187633330
05-Jan-2024 14:40:42.914,0.7060078382492065,37354,187633328,6212,-0.7055188417434692,-0.042724840342998505,0.044394850730895996,187633331
05-Jan-2024 14:40:43.914,0.7060081958770752,37354,187633328,6212,-0.7055151462554932,-0.042755015194416046,0.04441838711500168,187633332
05-Jan-2024 14:40:44.914,0.7060071229934692,37386,187633328,6212,-0.7055130004882812,-0.042777515947818756,0.044447317719459534,187633333
05-Jan-2024 14:40:45.914,0.70600426197052,37386,187633328,6212,-0.7055127620697021,-0.04280536621809006,0.04447333514690399,187633334
05-Jan-2024 14:40:46.914,0.7060009241104126,37386,187633328,6212,-0.7055128812789917,-0.0428306981921196,0.04449713975191116,187633335
05-Jan-2024 14:40:47.914,0.7060004472732544,37386,187633328,6212,-0.7055102586746216,-0.0428551509976387,0.044523850083351135,187633336
05-Jan-2024 14:40:48.914,0.7059993743896484,37386,187633328,6212,-0.7055078744888306,-0.04288313537836075,0.04455199092626572,187633337
05-Jan-2024 14:40:49.914,0.7059967517852783,37386,187633328,6212,-0.7055073976516724,-0.042908526957035065,0.044579073786735535,187633338
05-Jan-2024 14:40:50.914,0.7059956789016724,37386,187633328,6212,-0.7055056095123291,-0.04293465614318848,0.04460081458091736,187633339
05-Jan-2024 14:40:51.914,0.7059955596923828,37386,187633328,6212,-0.7055027484893799,-0.04295891523361206,0.044624894857406616,187633340
05-Jan-2024 14:40:52.914,0.7059928178787231,37386,187633328,6212,-0.7055020332336426,-0.04298405349254608,0.04465271532535553,187633341
05-Jan-2024 14:40:53.914,0.7059900760650635,37386,187633328,6212,-0.7055016756057739,-0.043007999658584595,0.04467698186635971,187633342
05-Jan-2024 14:40:54.914,0.7059884071350098,37386,187633328,6212,-0.705500602722168,-0.04303404688835144,0.044698767364025116,187633343
05-Jan-2024 14:40:55.914,0.7059879302978516,37386,187633328,6212,-0.7054977416992188,-0.043056271970272064,0.04472710192203522,187633344
05-Jan-2024 14:40:56.914,0.7059872150421143,37386,187633328,6212,-0.7054949998855591,-0.04308425635099411,0.04475442320108414,187633345
05-Jan-2024 14:40:57.914,0.7059837579727173,37386,187633328,6212,-0.7054951190948486,-0.043114401400089264,0.04477892816066742,187633346
05-Jan-2024 14:40:58.914,0.7059837579727173,37386,187633328,6212,-0.705492377281189,-0.043136440217494965,0.04480428248643875,187633347
05-Jan-2024 14:40:59.914,0.7059822082519531,37386,187633328,6212,-0.705489993095398,-0.043162763118743896,0.04483524709939957,187633348
05-Jan-2024 14:41:00.914,0.7059804201126099,37386,187633328,6212,-0.7054883241653442,-0.04319486767053604,0.044859424233436584,187633349
05-Jan-2024 14:41:01.914,0.705978512763977,37386,187633328,6212,-0.7054873704910278,-0.04321485012769699,0.04488423466682434,187633350
05-Jan-2024 14:41:02.914,0.7059750556945801,37386,187633328,6212,-0.7054876089096069,-0.04324021190404892,0.04491061717271805,187633351
05-Jan-2024 14:41:03.914,0.7059751749038696,37386,187633328,6212,-0.7054846286773682,-0.04326777905225754,0.04493270069360733,187633352
05-Jan-2024 14:41:04.914,0.7059741020202637,37386,187633328,6212,-0.7054822444915771,-0.04329173266887665,0.04496198892593384,187633353
05-Jan-2024 14:41:05.914,0.7059712409973145,37386,187633328,6212,-0.7054822444915771,-0.04331185668706894,0.04498731344938278,187633354
05-Jan-2024 14:41:06.914,0.7059692144393921,37386,187633328,6212,-0.7054810523986816,-0.043341509997844696,0.04501038044691086,187633355
05-Jan-2024 14:41:07.914,0.7059687376022339,37386,187633328,6212,-0.7054781913757324,-0.0433674231171608,0.045037880539894104,187633356
05-Jan-2024 14:41:08.914,0.7059677839279175,37386,187633328,6212,-0.7054762840270996,-0.043387994170188904,0.04506378620862961,187633357
05-Jan-2024 14:41:09.914,0.7059650421142578,37386,187633328,6212,-0.7054753303527832,-0.04341944307088852,0.0450868085026741,187633358
05-Jan-2024 14:41:10.914,0.7059615850448608,37386,187633360,6212,-0.7054750919342041,-0.0434478223323822,0.045116402208805084,187633359
05-Jan-2024 14:41:11.914,0.7059613466262817,37386,187633360,6212,-0.7054722309112549,-0.0434710755944252,0.04514455795288086,187633360
05-Jan-2024 14:41:12.914,0.7059602737426758,37386,187633360,6212,-0.7054703235626221,-0.04349828511476517,0.04516514390707016,187633361
05-Jan-2024 14:41:13.914,0.7059595584869385,37386,187633360,6212,-0.705467939376831,-0.04352501779794693,0.04519110172986984,187633362
05-Jan-2024 14:41:14.914,0.705957293510437,37386,187633360,6212,-0.7054671049118042,-0.04354481399059296,0.04521951079368591,187633363
05-Jan-2024 14:41:15.914,0.7059574127197266,37386,187633360,6212,-0.7054635286331177,-0.04357236623764038,0.045244693756103516,187633364
05-Jan-2024 14:41:16.914,0.705955982208252,37418,187633360,6212,-0.7054619789123535,-0.043597474694252014,0.04526970535516739,187633365
05-Jan-2024 14:41:17.914,0.7059531211853027,37418,187633360,6212,-0.7054615020751953,-0.04362303018569946,0.045298121869564056,187633366
05-Jan-2024 14:41:18.914,0.7059493064880371,37418,187633360,6212,-0.705461859703064,-0.04365396499633789,0.04532019793987274,187633367
05-Jan-2024 14:41:19.914,0.705947756767273,37418,187633360,6212,-0.7054604291915894,-0.04366710036993027,0.04535466432571411,187633368
05-Jan-2024 14:41:20.914,0.7059471607208252,37418,187633360,6212,-0.7054575681686401,-0.04370575398206711,0.045372314751148224,187633369
05-Jan-2024 14:41:21.914,0.7059469223022461,37418,187633360,6212,-0.7054550647735596,-0.04373011738061905,0.04539378732442856,187633370
05-Jan-2024 14:41:22.914,0.7059425115585327,37418,187633360,6212,-0.7054556608200073,-0.043748386204242706,0.04543109983205795,187633371
05-Jan-2024 14:41:23.914,0.7059428691864014,37418,187633360,6212,-0.7054518461227417,-0.04378364235162735,0.045451387763023376,187633372
05-Jan-2024 14:41:24.914,0.7059404850006104,37418,187633360,6212,-0.7054513692855835,-0.04380965977907181,0.0454726368188858,187633373
05-Jan-2024 14:41:25.914,0.7059376239776611,37418,187633360,6212,-0.7054507732391357,-0.043826133012771606,0.04550890624523163,187633374
05-Jan-2024 14:41:26.914,0.7059370279312134,37418,187633360,6212,-0.7054480314254761,-0.04385864734649658,0.04552917182445526,187633375
05-Jan-2024 14:41:27.914,0.7059359550476074,37418,187633360,6212,-0.7054462432861328,-0.04388663172721863,0.045549385249614716,187633376
05-Jan-2024 14:41:28.914,0.705933690071106,37418,187633360,6212,-0.7054448127746582,-0.04390405863523483,0.04558388888835907,187633377
05-Jan-2024 14:41:29.914,0.7059339284896851,37418,187633360,6212,-0.7054417133331299,-0.04392901808023453,0.04560372978448868,187633378
05-Jan-2024 14:41:30.914,0.7059319019317627,37418,187633360,6212,-0.7054402828216553,-0.043964728713035583,0.04562506824731827,187633379
05-Jan-2024 14:41:31.914,0.7059297561645508,37418,187633360,6212,-0.7054386138916016,-0.04398622363805771,0.04566359519958496,187633380
05-Jan-2024 14:41:32.914,0.7059301137924194,37418,187633360,6212,-0.7054355144500732,-0.0440094992518425,0.045682087540626526,187633381
05-Jan-2024 14:41:33.914,0.7059288024902344,37418,187633360,6212,-0.7054332494735718,-0.04404237121343613,0.04570647329092026,187633382
05-Jan-2024 14:41:34.914,0.7059246301651001,37418,187633360,6212,-0.7054342031478882,-0.04406074434518814,0.045737192034721375,187633383
05-Jan-2024 14:41:35.914,0.7059224843978882,37418,187633360,6212,-0.7054325342178345,-0.04408987611532211,0.045763008296489716,187633384
05-Jan-2024 14:41:36.914,0.7059221267700195,37418,187633360,6212,-0.7054299116134644,-0.04412141442298889,0.045784711837768555,187633385
05-Jan-2024 14:41:37.914,0.7059181928634644,37418,187633360,6212,-0.7054311037063599,-0.04413779824972153,0.0458129420876503,187633386
05-Jan-2024 14:41:38.914,0.7059168815612793,37418,187633360,6212,-0.7054286003112793,-0.04417023807764053,0.045839883387088776,187633387
05-Jan-2024 14:41:39.914,0.7059166431427002,37418,187633360,6212,-0.7054258584976196,-0.04419534653425217,0.04586126655340195,187633388
05-Jan-2024 14:41:40.914,0.7059153318405151,37418,187633360,6212,-0.7054240703582764,-0.04421451687812805,0.0458885058760643,187633389
05-Jan-2024 14:41:41.914,0.7059144973754883,37418,187633360,6212,-0.705420970916748,-0.044251926243305206,0.045916423201560974,187633390
05-Jan-2024 14:41:42.914,0.7059134244918823,37418,187633392,6212,-0.7054189443588257,-0.044274136424064636,0.04594080150127411,187633391
05-Jan-2024 14:41:43.914,0.7059116363525391,37418,187633392,6212,-0.7054179906845093,-0.04429050534963608,0.04596736282110214,187633392
05-Jan-2024 14:41:44.914,0.7059111595153809,37418,187633392,6212,-0.7054152488708496,-0.04432125389575958,0.04598862677812576,187633393
05-Jan-2024 14:41:45.914,0.7059096097946167,37418,187633392,6212,-0.7054134607315063,-0.04434508830308914,0.04601635783910751,187633394
05-Jan-2024 14:41:46.914,0.7059066295623779,37418,187633392,6212,-0.705412745475769,-0.044370487332344055,0.046047747135162354,187633395
05-Jan-2024 14:41:47.914,0.7059049606323242,37418,187633392,6212,-0.7054110765457153,-0.04440193623304367,0.046067602932453156,187633396
05-Jan-2024 14:41:48.914,0.7058999538421631,37450,187633392,6212,-0.7054126262664795,-0.04442828893661499,0.04609365016222,187633397
05-Jan-2024 14:41:49.914,0.705898642539978,37450,187633392,6212,-0.7054105997085571,-0.044450193643569946,0.046124786138534546,187633398
05-Jan-2024 14:41:50.914,0.7058979272842407,37450,187633392,6212,-0.7054080963134766,-0.04448220133781433,0.0461442694067955,187633399
05-Jan-2024 14:41:51.914,0.7058970928192139,37450,187633392,6212,-0.7054058313369751,-0.044505760073661804,0.046169131994247437,187633400
05-Jan-2024 14:41:52.914,0.7058941125869751,37450,187633392,6212,-0.7054058313369751,-0.04452235996723175,0.0461994931101799,187633401
05-Jan-2024 14:41:53.914,0.7058936357498169,37450,187633392,6212,-0.7054030895233154,-0.044552527368068695,0.04621957242488861,187633402
05-Jan-2024 14:41:54.914,0.7058926820755005,37450,187633392,6212,-0.7054004669189453,-0.04458005726337433,0.04624757915735245,187633403
05-Jan-2024 14:41:55.914,0.7058902978897095,37450,187633392,6212,-0.7053998708724976,-0.04459712654352188,0.046276696026325226,187633404
05-Jan-2024 14:41:56.914,0.7058887481689453,37450,187633392,6212,-0.7053980827331543,-0.044628337025642395,0.046295955777168274,187633405
05-Jan-2024 14:41:57.914,0.7058863639831543,37450,187633392,6212,-0.7053967714309692,-0.04465922713279724,0.0463244765996933,187633406
05-Jan-2024 14:41:58.914,0.7058862447738647,37450,187633392,6212,-0.7053937911987305,-0.04467478394508362,0.04635615646839142,187633407
05-Jan-2024 14:41:59.914,0.7058857679367065,37450,187633392,6212,-0.7053908109664917,-0.04470880329608917,0.04637596756219864,187633408
05-Jan-2024 14:42:00.914,0.70588219165802,37450,187633392,6212,-0.7053908109664917,-0.04474024474620819,0.04640164226293564,187633409
05-Jan-2024 14:42:01.914,0.7058792114257812,37450,187633392,6212,-0.7053908109664917,-0.0447554737329483,0.04643359035253525,187633410
05-Jan-2024 14:42:02.914,0.7058809995651245,37450,187633392,6212,-0.7053859233856201,-0.044785864651203156,0.04645176976919174,187633411
05-Jan-2024 14:42:03.914,0.705877423286438,37450,187633392,6212,-0.7053858041763306,-0.044810615479946136,0.04647684097290039,187633412
05-Jan-2024 14:42:04.914,0.7058725357055664,37450,187633392,6212,-0.7053877115249634,-0.04482976347208023,0.04650800675153732,187633413
05-Jan-2024 14:42:05.914,0.7058732509613037,37450,187633392,6212,-0.7053836584091187,-0.044858187437057495,0.046530693769454956,187633414
05-Jan-2024 14:42:06.914,0.7058725357055664,37450,187633392,6212,-0.7053811550140381,-0.044885315001010895,0.04655442386865616,187633415
05-Jan-2024 14:42:07.914,0.7058695554733276,37450,187633392,6212,-0.7053803205490112,-0.0449080765247345,0.046584583818912506,187633416
05-Jan-2024 14:42:08.914,0.7058684825897217,37450,187633392,6212,-0.7053776979446411,-0.044943153858184814,0.04661013185977936,187633417
05-Jan-2024 14:42:09.914,0.7058690786361694,37450,187633392,6212,-0.7053737640380859,-0.04496937245130539,0.046635836362838745,187633418
05-Jan-2024 14:42:10.914,0.7058682441711426,37450,187633392,6212,-0.7053719758987427,-0.04498717188835144,0.04666084051132202,187633419
05-Jan-2024 14:42:11.914,0.7058659791946411,37450,187633392,6212,-0.7053709030151367,-0.04501856863498688,0.046682558953762054,187633420
05-Jan-2024 14:42:12.914,0.7058597803115845,37450,187633392,6212,-0.7053734064102173,-0.04503560811281204,0.04671608656644821,187633421
05-Jan-2024 14:42:13.914,0.7058602571487427,37450,187633392,6212,-0.705369234085083,-0.045070454478263855,0.04673999547958374,187633422
05-Jan-2024 14:42:14.914,0.7058618068695068,37450,187633424,6212,-0.7053645849227905,-0.04509753733873367,0.04675877094268799,187633423
05-Jan-2024 14:42:15.914,0.705856204032898,37450,187633424,6212,-0.7053667306900024,-0.045114800333976746,0.046793073415756226,187633424
05-Jan-2024 14:42:16.914,0.7058535814285278,37450,187633424,6212,-0.7053660154342651,-0.045146554708480835,0.046817950904369354,187633425
05-Jan-2024 14:42:17.914,0.7058552503585815,37450,187633424,6212,-0.7053613662719727,-0.04517413675785065,0.04683488607406616,187633426
05-Jan-2024 14:42:18.914,0.705854058265686,37450,187633424,6212,-0.7053587436676025,-0.04519663006067276,0.04686993360519409,187633427
05-Jan-2024 14:42:19.914,0.7058514356613159,37450,187633424,6212,-0.7053583860397339,-0.045218952000141144,0.04689294844865799,187633428
05-Jan-2024 14:42:20.914,0.7058476209640503,37482,187633424,6212,-0.705358624458313,-0.04525380581617355,0.04691236466169357,187633429
05-Jan-2024 14:42:21.914,0.7058477401733398,37482,187633424,6212,-0.7053552865982056,-0.04527101665735245,0.04694794863462448,187633430
05-Jan-2024 14:42:22.914,0.7058476209640503,37482,187633424,6212,-0.7053524255752563,-0.04528994858264923,0.0469692125916481,187633431
05-Jan-2024 14:42:23.914,0.7058453559875488,37482,187633424,6212,-0.7053512334823608,-0.045328669250011444,0.04699234664440155,187633432
05-Jan-2024 14:42:24.914,0.7058415412902832,37482,187633424,6212,-0.7053512334823608,-0.04534795880317688,0.047024138271808624,187633433
05-Jan-2024 14:42:25.914,0.7058408260345459,37482,187633424,6212,-0.7053490877151489,-0.04536943882703781,0.04704844206571579,187633434
05-Jan-2024 14:42:26.914,0.7058408260345459,37482,187633424,6212,-0.7053453922271729,-0.04540437459945679,0.047069206833839417,187633435
05-Jan-2024 14:42:27.914,0.7058365345001221,37482,187633424,6212,-0.7053461074829102,-0.04542890191078186,0.04709932208061218,187633436
05-Jan-2024 14:42:28.914,0.7058335542678833,37482,187633424,6212,-0.705345869064331,-0.04545336961746216,0.047125279903411865,187633437
05-Jan-2024 14:42:29.914,0.7058343887329102,37482,187633424,6212,-0.7053419351577759,-0.045480430126190186,0.047144368290901184,187633438
05-Jan-2024 14:42:30.914,0.7058340311050415,37482,187633424,6212,-0.7053393125534058,-0.04550192505121231,0.04717230051755905,187633439
05-Jan-2024 14:42:31.914,0.7058290243148804,37482,187633424,6212,-0.7053406238555908,-0.04552583396434784,0.04720055311918259,187633440
05-Jan-2024 14:42:32.914,0.7058275938034058,37482,187633424,6212,-0.705338716506958,-0.045554667711257935,0.04722166061401367,187633441
05-Jan-2024 14:42:33.914,0.7058281898498535,37482,187633424,6212,-0.7053346633911133,-0.04557777941226959,0.04724995046854019,187633442
05-Jan-2024 14:42:34.914,0.7058289051055908,37482,187633424,6212,-0.705330491065979,-0.045602232217788696,0.04727771878242493,187633443
05-Jan-2024 14:42:35.914,0.7058253288269043,37482,187633424,6212,-0.7053307294845581,-0.04563151299953461,0.04729863256216049,187633444
05-Jan-2024 14:42:36.914,0.7058223485946655,37482,187633424,6212,-0.7053300142288208,-0.045657627284526825,0.04733038693666458,187633445
05-Jan-2024 14:42:37.914,0.7058236598968506,37482,187633424,6212,-0.7053253650665283,-0.045684561133384705,0.04735472798347473,187633446
05-Jan-2024 14:42:38.914,0.7058213949203491,37482,187633424,6212,-0.7053245306015015,-0.045709118247032166,0.04737715423107147,187633447
05-Jan-2024 14:42:39.914,0.7058168649673462,37482,187633424,6212,-0.7053252458572388,-0.04573416709899902,0.04740916192531586,187633448
05-Jan-2024 14:42:40.914,0.7058136463165283,37482,187633424,6212,-0.7053253650665283,-0.04575782269239426,0.047431014478206635,187633449
05-Jan-2024 14:42:41.914,0.7058145999908447,37482,187633424,6212,-0.705321192741394,-0.045783936977386475,0.04745502024888992,187633450
05-Jan-2024 14:42:42.914,0.7058123350143433,37482,187633424,6212,-0.7053201198577881,-0.04580562561750412,0.04748516529798508,187633451
05-Jan-2024 14:42:43.914,0.705809473991394,37482,187633424,6212,-0.7053192853927612,-0.04583688825368881,0.04751000553369522,187633452
05-Jan-2024 14:42:44.914,0.7058089971542358,37482,187633424,6212,-0.7053163051605225,-0.045862674713134766,0.04753262549638748,187633453
05-Jan-2024 14:42:45.914,0.7058075666427612,37482,187633424,6212,-0.7053148746490479,-0.0458826944231987,0.04756055772304535,187633454
05-Jan-2024 14:42:46.914,0.7058064937591553,37482,187633456,6219,-0.7053121328353882,-0.04591429978609085,0.047586590051651,187633455
05-Jan-2024 14:42:47.914,0.7058044672012329,37482,187633456,6219,-0.7053102254867554,-0.045944035053253174,0.04761222004890442,187633456
05-Jan-2024 14:42:48.914,0.7058031558990479,37482,187633456,6219,-0.7053080797195435,-0.04596532881259918,0.04764130711555481,187633457
05-Jan-2024 14:42:49.914,0.7058013677597046,37482,187633456,6219,-0.7053067684173584,-0.04599205404520035,0.047662317752838135,187633458
05-Jan-2024 14:42:50.914,0.7058002948760986,37482,187633456,6219,-0.7053048610687256,-0.046021461486816406,0.047685377299785614,187633459
05-Jan-2024 14:42:51.914,0.7057965993881226,37482,187633456,6219,-0.7053048610687256,-0.0460420623421669,0.04771678149700165,187633460
05-Jan-2024 14:42:52.914,0.7057955265045166,37514,187633456,6219,-0.7053022384643555,-0.046071894466876984,0.04774241894483566,187633461
05-Jan-2024 14:42:53.914,0.705795407295227,37514,187633456,6219,-0.7052990198135376,-0.0461004376411438,0.04776357114315033,187633462
05-Jan-2024 14:42:54.914,0.7057920694351196,37514,187633456,6219,-0.7052987813949585,-0.04611937701702118,0.047796301543712616,187633463
05-Jan-2024 14:42:55.914,0.705790638923645,37514,187633456,6219,-0.7052969932556152,-0.04614769667387009,0.04781915992498398,187633464
05-Jan-2024 14:42:56.914,0.70578932762146,37514,187633456,6219,-0.705295205116272,-0.046171821653842926,0.047839805483818054,187633465
05-Jan-2024 14:42:57.914,0.7057880163192749,37514,187633456,6219,-0.7052932977676392,-0.046191245317459106,0.04786871373653412,187633466
05-Jan-2024 14:42:58.914,0.7057845592498779,37514,187633456,6219,-0.7052929401397705,-0.04622144252061844,0.047896139323711395,187633467
05-Jan-2024 14:42:59.914,0.7057840824127197,37514,187633456,6219,-0.7052897214889526,-0.04625187814235687,0.04792031645774841,187633468
05-Jan-2024 14:43:00.914,0.7057839632034302,37514,187633456,6219,-0.7052863836288452,-0.046275362372398376,0.04795023798942566,187633469
05-Jan-2024 14:43:01.914,0.7057828903198242,37514,187633456,6219,-0.7052842378616333,-0.04630140960216522,0.04797481745481491,187633470
05-Jan-2024 14:43:02.914,0.7057807445526123,37514,187633456,6219,-0.7052826881408691,-0.04633151739835739,0.04800041764974594,187633471
05-Jan-2024 14:43:03.914,0.7057777643203735,37514,187633456,6219,-0.7052822113037109,-0.04635166376829147,0.04802726209163666,187633472
05-Jan-2024 14:43:04.914,0.7057781219482422,37514,187633456,6219,-0.7052783966064453,-0.04638053476810455,0.04805094748735428,187633473
05-Jan-2024 14:43:05.914,0.7057750225067139,37514,187633456,6219,-0.7052781581878662,-0.04640787094831467,0.04807514697313309,187633474
05-Jan-2024 14:43:06.914,0.7057713270187378,37514,187633456,6219,-0.7052781581878662,-0.04643110930919647,0.048105038702487946,187633475
05-Jan-2024 14:43:07.914,0.705769419670105,37514,187633456,6219,-0.7052767276763916,-0.04645587503910065,0.048127882182598114,187633476
05-Jan-2024 14:43:08.914,0.7057706117630005,37514,187633456,6219,-0.7052721977233887,-0.046483978629112244,0.04815155267715454,187633477
05-Jan-2024 14:43:09.914,0.7057672739028931,37514,187633456,6219,-0.70527184009552,-0.04650770127773285,0.048184119164943695,187633478
05-Jan-2024 14:43:10.914,0.7057647705078125,37514,187633456,6219,-0.7052712440490723,-0.04653210937976837,0.048206351697444916,187633479
05-Jan-2024 14:43:11.914,0.705764889717102,37514,187633456,6219,-0.7052674293518066,-0.046563081443309784,0.04823296517133713,187633480
05-Jan-2024 14:43:12.914,0.7057640552520752,37514,187633456,6219,-0.7052649259567261,-0.04658006131649017,0.04825977236032486,187633481
05-Jan-2024 14:43:13.914,0.7057598829269409,37514,187633456,6219,-0.7052656412124634,-0.04660860449075699,0.04828271269798279,187633482
05-Jan-2024 14:43:14.914,0.7057579755783081,37514,187633456,6219,-0.7052642107009888,-0.046636246144771576,0.048307329416275024,187633483
05-Jan-2024 14:43:15.914,0.7057578563690186,37514,187633456,6219,-0.7052609920501709,-0.046658746898174286,0.048335641622543335,187633484
05-Jan-2024 14:43:16.914,0.7057584524154663,37514,187633456,6219,-0.7052568197250366,-0.04668562859296799,0.04835861921310425,187633485
05-Jan-2024 14:43:17.914,0.7057551145553589,37514,187633456,6219,-0.7052568197250366,-0.04671349376440048,0.04838380962610245,187633486
05-Jan-2024 14:43:18.914,0.7057511806488037,37514,187633488,6212,-0.7052568197250366,-0.04674026370048523,0.04841579496860504,187633487
05-Jan-2024 14:43:19.914,0.705750584602356,37514,187633488,6212,-0.7052536010742188,-0.04677024483680725,0.048438660800457,187633488
05-Jan-2024 14:43:20.914,0.7057498693466187,37514,187633488,6212,-0.7052510976791382,-0.04679540544748306,0.04846280813217163,187633489
05-Jan-2024 14:43:21.914,0.7057468891143799,37514,187633488,6212,-0.7052507400512695,-0.04681616276502609,0.04849391430616379,187633490
05-Jan-2024 14:43:22.914,0.7057458162307739,37514,187633488,6212,-0.7052479982376099,-0.04684366285800934,0.04851684719324112,187633491
05-Jan-2024 14:43:23.914,0.7057443857192993,37514,187633488,6212,-0.705247163772583,-0.046866387128829956,0.0485365092754364,187633492
05-Jan-2024 14:43:24.914,0.7057448625564575,37546,187633488,6212,-0.7052421569824219,-0.046896323561668396,0.04856611788272858,187633493
05-Jan-2024 14:43:25.914,0.7057384252548218,37546,187633488,6212,-0.7052456140518188,-0.046910032629966736,0.04859743267297745,187633494
05-Jan-2024 14:43:26.914,0.7057383060455322,37546,187633488,6212,-0.7052421569824219,-0.0469520166516304,0.048612162470817566,187633495
05-Jan-2024 14:43:27.914,0.7057400941848755,37546,187633488,6212,-0.7052369117736816,-0.046972088515758514,0.048641808331012726,187633496
05-Jan-2024 14:43:28.914,0.7057362794876099,37546,187633488,6212,-0.7052379846572876,-0.04698418825864792,0.048671722412109375,187633497
05-Jan-2024 14:43:29.914,0.7057324647903442,37546,187633488,6212,-0.7052373886108398,-0.04702956974506378,0.048691943287849426,187633498
05-Jan-2024 14:43:30.914,0.7057318687438965,37546,187633488,6212,-0.7052344083786011,-0.047051362693309784,0.0487164631485939,187633499
05-Jan-2024 14:43:31.914,0.7057318687438965,37546,187633488,6212,-0.7052304744720459,-0.047074347734451294,0.048753850162029266,187633500
05-Jan-2024 14:43:32.914,0.7057281732559204,37546,187633488,6212,-0.7052310705184937,-0.04710303246974945,0.04876884073019028,187633501
05-Jan-2024 14:43:33.914,0.7057262659072876,37546,187633488,6212,-0.7052291631698608,-0.04713026434183121,0.04879796504974365,187633502
05-Jan-2024 14:43:34.914,0.7057236433029175,37546,187633488,6212,-0.7052282094955444,-0.0471484437584877,0.048830561339855194,187633503
05-Jan-2024 14:43:35.914,0.7057251930236816,37546,187633488,6212,-0.705223560333252,-0.0471789687871933,0.048845887184143066,187633504
05-Jan-2024 14:43:36.914,0.7057230472564697,37546,187633488,6212,-0.705222487449646,-0.047201693058013916,0.04886920750141144,187633505
05-Jan-2024 14:43:37.914,0.7057180404663086,37546,187633488,6212,-0.705223798751831,-0.047223977744579315,0.04890339821577072,187633506
05-Jan-2024 14:43:38.914,0.7057173252105713,37546,187633488,6212,-0.7052210569381714,-0.04725739359855652,0.04892411828041077,187633507
05-Jan-2024 14:43:39.914,0.7057181596755981,37546,187633488,6212,-0.705216646194458,-0.04728304594755173,0.04894908517599106,187633508
05-Jan-2024 14:43:40.914,0.7057160139083862,37546,187633488,6212,-0.705215334892273,-0.04730124771595001,0.048980712890625,187633509
05-Jan-2024 14:43:41.914,0.7057123184204102,37546,187633488,6212,-0.705215334892273,-0.04733404517173767,0.04900406301021576,187633510
05-Jan-2024 14:43:42.914,0.7057126760482788,37546,187633488,6212,-0.7052114009857178,-0.047359712421894073,0.04902932047843933,187633511
05-Jan-2024 14:43:43.914,0.7057108879089355,37546,187633488,6212,-0.7052102088928223,-0.047376349568367004,0.04905639588832855,187633512
05-Jan-2024 14:43:44.914,0.7057088613510132,37546,187633488,6212,-0.705208420753479,-0.04741053283214569,0.049079567193984985,187633513
05-Jan-2024 14:43:45.914,0.7057044506072998,37546,187633488,6212,-0.7052093744277954,-0.04743567109107971,0.04910507798194885,187633514
05-Jan-2024 14:43:46.914,0.705702543258667,37546,187633488,6212,-0.7052080631256104,-0.047455109655857086,0.04913058131933212,187633515
05-Jan-2024 14:43:47.914,0.7057051658630371,37546,187633488,6212,-0.7052016258239746,-0.047485269606113434,0.049153320491313934,187633516
05-Jan-2024 14:43:48.914,0.7057017087936401,37546,187633488,6212,-0.7052013874053955,-0.04750974476337433,0.04918354004621506,187633517
05-Jan-2024 14:43:49.914,0.7056994438171387,37546,187633488,6212,-0.7052004337310791,-0.04753591865301132,0.0492115318775177,187633518
05-Jan-2024 14:43:50.914,0.7056992053985596,37546,187633520,6219,-0.7051968574523926,-0.04756631702184677,0.049232885241508484,187633519
05-Jan-2024 14:43:51.914,0.7056981325149536,37546,187633520,6219,-0.7051944732666016,-0.04758736491203308,0.049260109663009644,187633520
05-Jan-2024 14:43:52.914,0.7056940793991089,37546,187633520,6219,-0.7051949501037598,-0.04761187732219696,0.049287766218185425,187633521
05-Jan-2024 14:43:53.914,0.7056920528411865,37546,187633520,6219,-0.7051937580108643,-0.04764290899038315,0.04930722713470459,187633522
05-Jan-2024 14:43:54.914,0.705690860748291,37546,187633520,6219,-0.7051917314529419,-0.04766260087490082,0.04933519661426544,187633523
05-Jan-2024 14:43:55.914,0.7056889533996582,37546,187633520,6219,-0.7051900625228882,-0.04768642783164978,0.049363069236278534,187633524
05-Jan-2024 14:43:56.914,0.7056865692138672,37578,187633520,6219,-0.7051889896392822,-0.04771561175584793,0.04938402771949768,187633525
05-Jan-2024 14:43:57.914,0.7056839466094971,37578,187633520,6219,-0.7051879167556763,-0.04773701727390289,0.049414195120334625,187633526
05-Jan-2024 14:43:58.914,0.7056853771209717,37578,187633520,6219,-0.7051827907562256,-0.04776395857334137,0.04944194108247757,187633527
05-Jan-2024 14:43:59.914,0.705683708190918,37578,187633520,6219,-0.7051807641983032,-0.047798238694667816,0.049463897943496704,187633528
05-Jan-2024 14:44:00.914,0.7056806087493896,37578,187633520,6219,-0.7051798105239868,-0.047823451459407806,0.04949507862329483,187633529
05-Jan-2024 14:44:01.914,0.7056808471679688,37578,187633520,6219,-0.7051763534545898,-0.04784470796585083,0.049520790576934814,187633530
05-Jan-2024 14:44:02.914,0.7056804895401001,37578,187633520,6219,-0.7051736116409302,-0.047873638570308685,0.04953962564468384,187633531
05-Jan-2024 14:44:03.914,0.705676794052124,37578,187633520,6219,-0.7051736116409302,-0.047895945608615875,0.049570001661777496,187633532
05-Jan-2024 14:44:04.914,0.7056726217269897,37578,187633520,6219,-0.7051740884780884,-0.04791773855686188,0.04959726333618164,187633533
05-Jan-2024 14:44:05.914,0.7056713104248047,37578,187633520,6219,-0.705172061920166,-0.047946639358997345,0.04961444437503815,187633534
05-Jan-2024 14:44:06.914,0.7056698799133301,37578,187633520,6219,-0.7051697969436646,-0.047973014414310455,0.04964548349380493,187633535
05-Jan-2024 14:44:07.914,0.7056684494018555,37578,187633520,6219,-0.7051680088043213,-0.047991640865802765,0.04967312514781952,187633536
05-Jan-2024 14:44:08.914,0.7056665420532227,37578,187633520,6219,-0.7051655054092407,-0.0480300709605217,0.04969567060470581,187633537
05-Jan-2024 14:44:09.914,0.7056643962860107,37578,187633520,6219,-0.7051641941070557,-0.048053666949272156,0.0497237965464592,187633538
05-Jan-2024 14:44:10.914,0.7056639194488525,37578,187633520,6219,-0.7051610946655273,-0.04807732254266739,0.04975241422653198,187633539
05-Jan-2024 14:44:11.914,0.7056617736816406,37578,187633520,6219,-0.7051597833633423,-0.04810676723718643,0.049773208796978,187633540
05-Jan-2024 14:44:12.914,0.705659031867981,37578,187633520,6219,-0.7051594257354736,-0.04812789708375931,0.04979958385229111,187633541
05-Jan-2024 14:44:13.914,0.705656886100769,37578,187633520,6219,-0.7051573991775513,-0.048153311014175415,0.04982815682888031,187633542
05-Jan-2024 14:44:14.914,0.7056570053100586,37578,187633520,6219,-0.705154299736023,-0.04818004369735718,0.0498465895652771,187633543
05-Jan-2024 14:44:15.914,0.7056548595428467,37578,187633520,6219,-0.7051526308059692,-0.04820184409618378,0.049877189099788666,187633544
05-Jan-2024 14:44:16.914,0.7056515216827393,37578,187633520,6219,-0.7051525115966797,-0.04822707921266556,0.04990339279174805,187633545
05-Jan-2024 14:44:17.914,0.705650806427002,37578,187633520,6219,-0.7051495313644409,-0.048259325325489044,0.049923963844776154,187633546
05-Jan-2024 14:44:18.914,0.7056500911712646,37578,187633520,6219,-0.7051467895507812,-0.04828149080276489,0.049953892827034,187633547
05-Jan-2024 14:44:19.914,0.7056478261947632,37578,187633520,6219,-0.7051448822021484,-0.04831100255250931,0.049984097480773926,187633548
05-Jan-2024 14:44:20.914,0.7056452035903931,37578,187633520,6219,-0.7051441669464111,-0.04833729565143585,0.050004199147224426,187633549
05-Jan-2024 14:44:21.914,0.7056442499160767,37578,187633520,6219,-0.7051414251327515,-0.048363588750362396,0.050033681094646454,187633550
05-Jan-2024 14:44:22.914,0.7056410312652588,37578,187633552,6212,-0.7051414251327515,-0.04838427156209946,0.05005978047847748,187633551
05-Jan-2024 14:44:23.914,0.7056372165679932,37578,187633552,6212,-0.7051419019699097,-0.04841221123933792,0.050080932676792145,187633552
05-Jan-2024 14:44:24.914,0.7056362628936768,37578,187633552,6212,-0.7051389217376709,-0.0484352633357048,0.050108157098293304,187633553
05-Jan-2024 14:44:25.914,0.7056355476379395,37578,187633552,6212,-0.7051361799240112,-0.048458315432071686,0.05013483762741089,187633554
05-Jan-2024 14:44:26.914,0.7056354284286499,37578,187633552,6212,-0.7051329612731934,-0.04848722368478775,0.05015554279088974,187633555
05-Jan-2024 14:44:27.914,0.7056331634521484,37578,187633552,6212,-0.7051310539245605,-0.04851286858320236,0.050187334418296814,187633556
05-Jan-2024 14:44:28.914,0.7056329250335693,37610,187633552,6212,-0.7051280736923218,-0.0485357791185379,0.05021260678768158,187633557
05-Jan-2024 14:44:29.914,0.7056319713592529,37610,187633552,6212,-0.7051248550415039,-0.04856915771961212,0.05023462325334549,187633558
05-Jan-2024 14:44:30.914,0.7056287527084351,37610,187633552,6212,-0.7051244974136353,-0.04859361797571182,0.05026325583457947,187633559
05-Jan-2024 14:44:31.914,0.7056255340576172,37610,187633552,6212,-0.7051244974136353,-0.04861392825841904,0.05028770864009857,187633560
05-Jan-2024 14:44:32.914,0.7056229114532471,37610,187633552,6212,-0.7051235437393188,-0.04864364117383957,0.05031067878007889,187633561
05-Jan-2024 14:44:33.914,0.7056223154067993,37610,187633552,6212,-0.705120325088501,-0.04866793006658554,0.05034154653549194,187633562
05-Jan-2024 14:44:34.914,0.7056200504302979,37610,187633552,6212,-0.7051190137863159,-0.04868999868631363,0.050367988646030426,187633563
05-Jan-2024 14:44:35.914,0.7056163549423218,37610,187633552,6212,-0.7051191329956055,-0.04872258007526398,0.05038943141698837,187633564
05-Jan-2024 14:44:36.914,0.7056139707565308,37610,187633552,6212,-0.7051180601119995,-0.04874169081449509,0.05041547119617462,187633565
05-Jan-2024 14:44:37.914,0.7056134939193726,37610,187633552,6212,-0.7051146030426025,-0.04876931011676788,0.05044453591108322,187633566
05-Jan-2024 14:44:38.914,0.7056137323379517,37610,187633552,6212,-0.7051111459732056,-0.04879703372716904,0.05046601593494415,187633567
05-Jan-2024 14:44:39.914,0.7056111097335815,37610,187633552,6212,-0.7051095962524414,-0.048823677003383636,0.05049414187669754,187633568
05-Jan-2024 14:44:40.914,0.705610990524292,37610,187633552,6212,-0.7051063776016235,-0.04884865880012512,0.0505201518535614,187633569
05-Jan-2024 14:44:41.914,0.7056080102920532,37610,187633552,6212,-0.7051057815551758,-0.0488756000995636,0.050545141100883484,187633570
05-Jan-2024 14:44:42.914,0.7056053876876831,37610,187633552,6212,-0.7051048278808594,-0.04889814555644989,0.05057224631309509,187633571
05-Jan-2024 14:44:43.914,0.7056033611297607,37610,187633552,6212,-0.7051031589508057,-0.048924900591373444,0.05059698224067688,187633572
05-Jan-2024 14:44:44.914,0.705601692199707,37610,187633552,6212,-0.7051012516021729,-0.048952363431453705,0.05061850696802139,187633573
05-Jan-2024 14:44:45.914,0.7056010961532593,37610,187633552,6212,-0.7050985097885132,-0.04897557199001312,0.05064873397350311,187633574
05-Jan-2024 14:44:46.914,0.7055984735488892,37610,187633552,6212,-0.705096960067749,-0.04900233447551727,0.05067576467990875,187633575
05-Jan-2024 14:44:47.914,0.7055953741073608,37610,187633552,6212,-0.7050968408584595,-0.04903034120798111,0.05069462209939957,187633576
05-Jan-2024 14:44:48.914,0.7055944204330444,37610,187633552,6212,-0.7050937414169312,-0.04905622452497482,0.050726450979709625,187633577
05-Jan-2024 14:44:49.914,0.7055933475494385,37610,187633552,6212,-0.7050913572311401,-0.049080558121204376,0.050751812756061554,187633578
05-Jan-2024 14:44:50.914,0.705592155456543,37610,187633552,6212,-0.7050889730453491,-0.049110688269138336,0.05077430605888367,187633579
05-Jan-2024 14:44:51.914,0.7055890560150146,37610,187633552,6212,-0.7050883769989014,-0.0491316020488739,0.050805725157260895,187633580
05-Jan-2024 14:44:52.914,0.7055866718292236,37610,187633552,6212,-0.705087423324585,-0.04915697127580643,0.05082658678293228,187633581
05-Jan-2024 14:44:53.914,0.7055875062942505,37610,187633552,6212,-0.705082893371582,-0.04918359965085983,0.05085158348083496,187633582
05-Jan-2024 14:44:54.914,0.7055840492248535,37610,187633584,6219,-0.7050825357437134,-0.04920691251754761,0.05088169872760773,187633583
05-Jan-2024 14:44:55.914,0.7055819034576416,37610,187633584,6219,-0.7050806283950806,-0.049237869679927826,0.05090770870447159,187633584
05-Jan-2024 14:44:56.914,0.7055802345275879,37610,187633584,6219,-0.7050787210464478,-0.04926419258117676,0.050931185483932495,187633585
05-Jan-2024 14:44:57.914,0.7055777311325073,37610,187633584,6219,-0.7050778865814209,-0.04928407818078995,0.050960198044776917,187633586
05-Jan-2024 14:44:58.914,0.705574631690979,37610,187633584,6219,-0.7050776481628418,-0.049310050904750824,0.05098286271095276,187633587
05-Jan-2024 14:44:59.914,0.7055739164352417,37610,187633584,6219,-0.705074667930603,-0.049338988959789276,0.051004841923713684,187633588
05-Jan-2024 14:45:00.914,0.705572247505188,37642,187633584,6219,-0.7050727605819702,-0.04935687035322189,0.05103252828121185,187633589
05-Jan-2024 14:45:01.914,0.7055703401565552,37642,187633584,6219,-0.705070972442627,-0.0493859127163887,0.05106038600206375,187633590
05-Jan-2024 14:45:02.914,0.7055679559707642,37642,187633584,6219,-0.7050697803497314,-0.04941170662641525,0.051080599427223206,187633591
05-Jan-2024 14:45:03.914,0.7055665254592896,37642,187633584,6219,-0.7050669193267822,-0.04943780601024628,0.051114536821842194,187633592
05-Jan-2024 14:45:04.914,0.7055662870407104,37642,187633584,6219,-0.7050635814666748,-0.04946363717317581,0.05113944411277771,187633593
05-Jan-2024 14:45:05.914,0.7055672407150269,37642,187633584,6219,-0.7050590515136719,-0.04949444532394409,0.05116119980812073,187633594
05-Jan-2024 14:45:06.914,0.7055624723434448,37642,187633584,6219,-0.7050597667694092,-0.04951847344636917,0.05119243264198303,187633595
05-Jan-2024 14:45:07.914,0.705560564994812,37642,187633584,6219,-0.7050584554672241,-0.04953978955745697,0.05121428519487381,187633596
05-Jan-2024 14:45:08.914,0.7055580615997314,37642,187633584,6219,-0.7050573825836182,-0.049569860100746155,0.05123618245124817,187633597
05-Jan-2024 14:45:09.914,0.705557107925415,37642,187633584,6219,-0.7050546407699585,-0.0495915561914444,0.051265887916088104,187633598
05-Jan-2024 14:45:10.914,0.7055526971817017,37642,187633584,6219,-0.7050554752349854,-0.049619466066360474,0.051290884613990784,187633599
05-Jan-2024 14:45:11.914,0.7055516242980957,37642,187633584,6219,-0.7050526142120361,-0.04964630305767059,0.05131460726261139,187633600
05-Jan-2024 14:45:12.914,0.7055498361587524,37642,187633584,6219,-0.7050504684448242,-0.04967065900564194,0.051346369087696075,187633601
05-Jan-2024 14:45:13.914,0.7055478096008301,37642,187633584,6219,-0.7050484418869019,-0.049699775874614716,0.051372870802879333,187633602
05-Jan-2024 14:45:14.914,0.7055462598800659,37642,187633584,6219,-0.705046534538269,-0.049726180732250214,0.05139517784118652,187633603
05-Jan-2024 14:45:15.914,0.705544114112854,37642,187633584,6219,-0.7050448656082153,-0.04974877089262009,0.051423534750938416,187633604
05-Jan-2024 14:45:16.914,0.705542802810669,37642,187633584,6219,-0.7050430774688721,-0.049770765006542206,0.05144643783569336,187633605
05-Jan-2024 14:45:17.914,0.7055419683456421,37642,187633584,6219,-0.705040454864502,-0.04979671537876129,0.0514712855219841,187633606
05-Jan-2024 14:45:18.914,0.7055399417877197,37642,187633584,6219,-0.705039381980896,-0.04981549084186554,0.05149555206298828,187633607
05-Jan-2024 14:45:19.914,0.705539345741272,37642,187633584,6219,-0.7050360441207886,-0.04984536021947861,0.05152130872011185,187633608
05-Jan-2024 14:45:20.914,0.7055376768112183,37642,187633584,6219,-0.705033540725708,-0.04987625777721405,0.05154670029878616,187633609
05-Jan-2024 14:45:21.914,0.7055355310440063,37642,187633584,6219,-0.7050321102142334,-0.04989776015281677,0.05157719552516937,187633610
05-Jan-2024 14:45:22.914,0.7055317163467407,37642,187633584,6219,-0.7050317525863647,-0.0499306321144104,0.051602818071842194,187633611
05-Jan-2024 14:45:23.914,0.7055318355560303,37642,187633584,6219,-0.7050273418426514,-0.04996310919523239,0.05162618309259415,187633612
05-Jan-2024 14:45:24.914,0.705527663230896,37642,187633584,6219,-0.7050281763076782,-0.04997242987155914,0.051663391292095184,187633613
05-Jan-2024 14:45:25.914,0.7055259943008423,37642,187633584,6219,-0.7050261497497559,-0.05001094937324524,0.051677435636520386,187633614
05-Jan-2024 14:45:26.914,0.7055258750915527,37642,187633616,6219,-0.7050230503082275,-0.05003543943166733,0.05169876664876938,187633615
05-Jan-2024 14:45:27.914,0.7055208683013916,37642,187633616,6219,-0.7050244808197021,-0.05004645138978958,0.05173631012439728,187633616
05-Jan-2024 14:45:28.914,0.7055215835571289,37642,187633616,6219,-0.7050200700759888,-0.0500815287232399,0.05175449699163437,187633617
05-Jan-2024 14:45:29.914,0.7055188417434692,37642,187633616,6219,-0.7050187587738037,-0.05011388659477234,0.051774635910987854,187633618
05-Jan-2024 14:45:30.914,0.7055177688598633,37642,187633616,6219,-0.7050158977508545,-0.05012942850589752,0.05181320011615753,187633619
05-Jan-2024 14:45:31.914,0.7055165767669678,37642,187633616,6219,-0.7050133943557739,-0.05016376078128815,0.051832981407642365,187633620
05-Jan-2024 14:45:32.914,0.7055165767669678,37674,187633616,6219,-0.7050089836120605,-0.05019988864660263,0.051854632794857025,187633621
05-Jan-2024 14:45:33.914,0.7055127620697021,37674,187633616,6219,-0.7050085067749023,-0.05021654814481735,0.0518985390663147,187633622
05-Jan-2024 14:45:34.914,0.7055096626281738,37674,187633616,6219,-0.7050075531005859,-0.0502515509724617,0.051914989948272705,187633623
05-Jan-2024 14:45:35.914,0.7055085897445679,37674,187633616,6219,-0.7050046920776367,-0.05028261989355087,0.05193748325109482,187633624
05-Jan-2024 14:45:36.914,0.7055054903030396,37674,187633616,6219,-0.7050043344497681,-0.05029677599668503,0.05197712033987045,187633625
05-Jan-2024 14:45:37.914,0.705502986907959,37674,187633616,6219,-0.7050036191940308,-0.05032101273536682,0.05199617147445679,187633626
05-Jan-2024 14:45:38.914,0.7055026292800903,37674,187633616,6219,-0.7050002813339233,-0.05036085098981857,0.05200748145580292,187633627
05-Jan-2024 14:45:39.914,0.7054991722106934,37674,187633616,6219,-0.7050007581710815,-0.05036520957946777,0.05204396694898605,187633628
05-Jan-2024 14:45:40.914,0.7054985761642456,37674,187633616,6219,-0.704997181892395,-0.050395525991916656,0.05206877738237381,187633629
05-Jan-2024 14:45:41.914,0.7054954767227173,37674,187633616,6219,-0.7049962282180786,-0.05043821781873703,0.05208611488342285,187633630
05-Jan-2024 14:45:42.914,0.7054928541183472,37674,187633616,6219,-0.7049953937530518,-0.05045214295387268,0.052120961248874664,187633631
05-Jan-2024 14:45:43.914,0.705490231513977,37674,187633616,6219,-0.7049936056137085,-0.05047927796840668,0.05214919149875641,187633632
05-Jan-2024 14:45:44.914,0.7054922580718994,37674,187633616,6219,-0.7049884796142578,-0.050509631633758545,0.05216538906097412,187633633
05-Jan-2024 14:45:45.914,0.7054874897003174,37674,187633616,6219,-0.7049902677536011,-0.05052195489406586,0.05219510197639465,187633634
05-Jan-2024 14:45:46.914,0.7054861783981323,37674,187633616,6219,-0.704987645149231,-0.050550676882267,0.05221725255250931,187633635
05-Jan-2024 14:45:47.914,0.7054858207702637,37674,187633616,6219,-0.7049851417541504,-0.0505741685628891,0.0522337332367897,187633636
05-Jan-2024 14:45:48.914,0.7054827213287354,37674,187633616,6219,-0.7049845457077026,-0.050593301653862,0.05226556211709976,187633637
05-Jan-2024 14:45:49.914,0.7054811716079712,37674,187633616,6219,-0.7049825191497803,-0.050622791051864624,0.052285127341747284,187633638
05-Jan-2024 14:45:50.914,0.7054797410964966,37674,187633616,6219,-0.7049798965454102,-0.05065213888883591,0.05231145769357681,187633639
05-Jan-2024 14:45:51.914,0.7054773569107056,37674,187633616,6219,-0.7049782276153564,-0.0506729781627655,0.05234517157077789,187633640
05-Jan-2024 14:45:52.914,0.7054764032363892,37674,187633616,6219,-0.7049757242202759,-0.05070281773805618,0.052363939583301544,187633641
05-Jan-2024 14:45:53.914,0.7054738998413086,37674,187633616,6219,-0.7049740552902222,-0.05073413997888565,0.05239126831293106,187633642
05-Jan-2024 14:45:54.914,0.7054693698883057,37674,187633616,6219,-0.7049753665924072,-0.050745755434036255,0.05241960287094116,187633643
05-Jan-2024 14:45:55.914,0.7054698467254639,37674,187633616,6219,-0.704971432685852,-0.05077778548002243,0.052436381578445435,187633644
05-Jan-2024 14:45:56.914,0.7054688930511475,37674,187633616,6219,-0.7049686908721924,-0.05080343782901764,0.052461110055446625,187633645
05-Jan-2024 14:45:57.914,0.7054648399353027,37674,187633616,6219,-0.7049694061279297,-0.05081702768802643,0.05249489098787308,187633646
05-Jan-2024 14:45:58.914,0.7054638862609863,37674,187633648,6219,-0.7049664258956909,-0.05085493624210358,0.05251198261976242,187633647
05-Jan-2024 14:45:59.914,0.7054626941680908,37674,187633648,6219,-0.7049635648727417,-0.05087815225124359,0.05254111438989639,187633648
05-Jan-2024 14:46:00.914,0.7054595947265625,37674,187633648,6219,-0.7049633264541626,-0.05089316517114639,0.052576079964637756,187633649
05-Jan-2024 14:46:01.914,0.7054579257965088,37674,187633648,6219,-0.7049604654312134,-0.05093305557966232,0.052591852843761444,187633650
05-Jan-2024 14:46:02.914,0.7054572105407715,37674,187633648,6219,-0.7049572467803955,-0.05095785856246948,0.052618950605392456,187633651
05-Jan-2024 14:46:03.914,0.7054537534713745,37674,187633648,6219,-0.7049567699432373,-0.05097293108701706,0.052659131586551666,187633652
05-Jan-2024 14:46:04.914,0.7054519653320312,37706,187633648,6219,-0.7049551010131836,-0.0510094091296196,0.052672818303108215,187633653
05-Jan-2024 14:46:05.914,0.7054502964019775,37706,187633648,6219,-0.7049531936645508,-0.05103365331888199,0.05269542336463928,187633654
05-Jan-2024 14:46:06.914,0.7054460048675537,37706,187633648,6219,-0.7049540281295776,-0.05104430764913559,0.052731096744537354,187633655
05-Jan-2024 14:46:07.914,0.7054464817047119,37706,187633648,6219,-0.7049497365951538,-0.0510798916220665,0.0527474507689476,187633656
05-Jan-2024 14:46:08.914,0.7054439783096313,37706,187633648,6219,-0.7049486637115479,-0.051109835505485535,0.05276881158351898,187633657
05-Jan-2024 14:46:09.914,0.7054400444030762,37706,187633648,6219,-0.7049487829208374,-0.051122695207595825,0.05280720442533493,187633658
05-Jan-2024 14:46:10.914,0.7054405212402344,37706,187633648,6219,-0.7049444913864136,-0.0511581227183342,0.05282597988843918,187633659
05-Jan-2024 14:46:11.914,0.7054415941238403,37706,187633648,6219,-0.7049391269683838,-0.05119144171476364,0.05285082757472992,187633660
05-Jan-2024 14:46:12.914,0.7054370641708374,37706,187633648,6219,-0.7049390077590942,-0.0512101948261261,0.05288942903280258,187633661
05-Jan-2024 14:46:13.914,0.7054358720779419,37706,187633648,6219,-0.7049368619918823,-0.0512395054101944,0.05290885269641876,187633662
05-Jan-2024 14:46:14.914,0.7054345607757568,37706,187633648,6219,-0.7049341201782227,-0.05126968026161194,0.052930593490600586,187633663
05-Jan-2024 14:46:15.914,0.7054324150085449,37706,187633648,6219,-0.7049323320388794,-0.0512847900390625,0.05296885222196579,187633664
05-Jan-2024 14:46:16.914,0.7054296731948853,37706,187633648,6219,-0.7049320936203003,-0.05131001025438309,0.05298551172018051,187633665
05-Jan-2024 14:46:17.914,0.7054275274276733,37706,187633648,6219,-0.7049304246902466,-0.051339976489543915,0.05300632119178772,187633666
05-Jan-2024 14:46:18.914,0.7054240703582764,37706,187633648,6219,-0.7049299478530884,-0.05135674029588699,0.05304289609193802,187633667
05-Jan-2024 14:46:19.914,0.7054232358932495,37706,187633648,6219,-0.7049269676208496,-0.05138707906007767,0.05306442826986313,187633668
05-Jan-2024 14:46:20.914,0.7054216861724854,37706,187633648,6219,-0.7049239873886108,-0.051422879099845886,0.053089432418346405,187633669
05-Jan-2024 14:46:21.914,0.7054198980331421,37706,187633648,6219,-0.7049218416213989,-0.05144244432449341,0.053124189376831055,187633670
05-Jan-2024 14:46:22.914,0.7054198980331421,37706,187633648,6219,-0.7049179077148438,-0.05147428810596466,0.053147993981838226,187633671
05-Jan-2024 14:46:23.914,0.7054198980331421,37706,187633648,6219,-0.7049143314361572,-0.05150051414966583,0.0531696155667305,187633672
05-Jan-2024 14:46:24.914,0.7054158449172974,37706,187633648,6219,-0.7049146890640259,-0.05151744186878204,0.05319850891828537,187633673
05-Jan-2024 14:46:25.914,0.7054139375686646,37706,187633648,6219,-0.7049131393432617,-0.05154737830162048,0.05321724712848663,187633674
05-Jan-2024 14:46:26.915,0.7054125070571899,37706,187633648,6219,-0.7049108743667603,-0.05157008767127991,0.053242944180965424,187633675
05-Jan-2024 14:46:27.915,0.7054098844528198,37706,187633648,6219,-0.7049098014831543,-0.05158771574497223,0.05327512323856354,187633676
05-Jan-2024 14:46:28.915,0.7054078578948975,37706,187633648,6219,-0.7049076557159424,-0.05162519961595535,0.05329587310552597,187633677
05-Jan-2024 14:46:29.915,0.705406904220581,37706,187633648,6219,-0.7049045562744141,-0.05164957046508789,0.05332174897193909,187633678
05-Jan-2024 14:46:30.915,0.7054057121276855,37706,187633680,6219,-0.7049013376235962,-0.05167370289564133,0.053357355296611786,187633679
05-Jan-2024 14:46:31.915,0.7054040431976318,37706,187633680,6219,-0.7048994302749634,-0.051703691482543945,0.053375810384750366,187633680
05-Jan-2024 14:46:32.915,0.7054011821746826,37706,187633680,6219,-0.7048981189727783,-0.051729120314121246,0.05340348929166794,187633681
05-Jan-2024 14:46:33.915,0.705398678779602,37706,187633680,6219,-0.7048971652984619,-0.05174954980611801,0.05343358963727951,187633682
05-Jan-2024 14:46:34.915,0.7053983211517334,37706,187633680,6219,-0.7048937082290649,-0.051783546805381775,0.053451262414455414,187633683
05-Jan-2024 14:46:35.915,0.7053961753845215,37706,187633680,6219,-0.7048922777175903,-0.05180354416370392,0.053479090332984924,187633684
05-Jan-2024 14:46:36.915,0.7053936719894409,37738,187633680,6219,-0.7048910856246948,-0.05182350426912308,0.053507111966609955,187633685
05-Jan-2024 14:46:37.915,0.7053943872451782,37738,187633680,6219,-0.7048865556716919,-0.05185714364051819,0.05352526903152466,187633686
05-Jan-2024 14:46:38.915,0.7053927183151245,37738,187633680,6219,-0.7048841714859009,-0.051877282559871674,0.053555168211460114,187633687
05-Jan-2024 14:46:39.915,0.705390214920044,37738,187633680,6219,-0.704882025718689,-0.05190470069646835,0.05359009653329849,187633688
05-Jan-2024 14:46:40.915,0.705389142036438,37738,187633680,6219,-0.7048794031143188,-0.05194033682346344,0.05360659211874008,187633689
05-Jan-2024 14:46:41.915,0.7053862810134888,37738,187633680,6219,-0.7048788070678711,-0.05196388065814972,0.0536339208483696,187633690
05-Jan-2024 14:46:42.915,0.705382227897644,37738,187633680,6219,-0.7048790454864502,-0.05197826027870178,0.05366633087396622,187633691
05-Jan-2024 14:46:43.915,0.7053807973861694,37738,187633680,6219,-0.7048766613006592,-0.052011825144290924,0.05368112027645111,187633692
05-Jan-2024 14:46:44.915,0.7053779363632202,37738,187633680,6219,-0.7048759460449219,-0.052035242319107056,0.053707048296928406,187633693
05-Jan-2024 14:46:45.915,0.7053759098052979,37738,187633680,6219,-0.70487380027771,-0.052053652703762054,0.05374275892972946,187633694
05-Jan-2024 14:46:46.915,0.7053780555725098,37738,187633680,6219,-0.704867959022522,-0.05208846926689148,0.05376220494508743,187633695
05-Jan-2024 14:46:47.915,0.7053753137588501,37738,187633680,6219,-0.704866886138916,-0.05211382359266281,0.05378701537847519,187633696
05-Jan-2024 14:46:48.915,0.7053724527359009,37738,187633680,6219,-0.704865574836731,-0.05213146656751633,0.05382149666547775,187633697
05-Jan-2024 14:46:49.915,0.7053709030151367,37738,187633680,6219,-0.7048633098602295,-0.052167005836963654,0.053837910294532776,187633698
05-Jan-2024 14:46:50.915,0.7053699493408203,37738,187633680,6219,-0.7048602104187012,-0.052192188799381256,0.053865209221839905,187633699
05-Jan-2024 14:46:51.915,0.7053666114807129,37738,187633680,6219,-0.7048600912094116,-0.05220792442560196,0.05389676243066788,187633700
05-Jan-2024 14:46:52.915,0.7053658962249756,37738,187633680,6219,-0.704856276512146,-0.052246809005737305,0.053918205201625824,187633701
05-Jan-2024 14:46:53.915,0.705364465713501,37738,187633680,6219,-0.7048543691635132,-0.05226920545101166,0.05394130200147629,187633702
05-Jan-2024 14:46:54.915,0.70536208152771,37738,187633680,6219,-0.7048527002334595,-0.052289217710494995,0.05397690832614899,187633703
05-Jan-2024 14:46:55.915,0.7053589820861816,37738,187633680,6219,-0.7048518657684326,-0.05232270061969757,0.053995050489902496,187633704
05-Jan-2024 14:46:56.915,0.7053571939468384,37738,187633680,6219,-0.7048501968383789,-0.05234615504741669,0.05401892215013504,187633705
05-Jan-2024 14:46:57.915,0.7053546905517578,37738,187633680,6219,-0.7048482894897461,-0.05236710608005524,0.05405168980360031,187633706
05-Jan-2024 14:46:58.915,0.7053546905517578,37738,187633680,6219,-0.7048447132110596,-0.05239863693714142,0.054072052240371704,187633707
05-Jan-2024 14:46:59.915,0.7053525447845459,37738,187633680,6219,-0.7048429250717163,-0.052424244582653046,0.05409865826368332,187633708
05-Jan-2024 14:47:00.915,0.7053490877151489,37738,187633680,6219,-0.704842209815979,-0.05244242399930954,0.05412841588258743,187633709
05-Jan-2024 14:47:01.915,0.7053496837615967,37738,187633680,6219,-0.7048382759094238,-0.052473075687885284,0.05414850264787674,187633710
05-Jan-2024 14:47:02.915,0.7053494453430176,37738,187633712,6219,-0.7048349380493164,-0.052495747804641724,0.05417481064796448,187633711
05-Jan-2024 14:47:03.915,0.7053468227386475,37738,187633712,6219,-0.7048333883285522,-0.05251585692167282,0.05420408397912979,187633712
05-Jan-2024 14:47:04.915,0.7053462266921997,37738,187633712,6219,-0.7048300504684448,-0.05254935473203659,0.054224222898483276,187633713
05-Jan-2024 14:47:05.915,0.7053428888320923,37738,187633712,6219,-0.7048298120498657,-0.05257069319486618,0.05425208806991577,187633714
05-Jan-2024 14:47:06.915,0.7053390741348267,37738,187633712,6219,-0.7048295736312866,-0.052593715488910675,0.054279625415802,187633715
05-Jan-2024 14:47:07.915,0.7053370475769043,37738,187633712,6219,-0.7048271894454956,-0.052631527185440063,0.054301537573337555,187633716
05-Jan-2024 14:47:08.915,0.7053346633911133,37770,187633712,6219,-0.7048252820968628,-0.05265706777572632,0.05433134734630585,187633717
05-Jan-2024 14:47:09.915,0.7053331136703491,37770,187633712,6219,-0.7048231363296509,-0.052679531276226044,0.054361239075660706,187633718
05-Jan-2024 14:47:10.915,0.7053326368331909,37770,187633712,6219,-0.704819917678833,-0.05270913988351822,0.05437935143709183,187633719
05-Jan-2024 14:47:11.915,0.7053292989730835,37770,187633712,6219,-0.7048196792602539,-0.0527309775352478,0.05440659075975418,187633720
05-Jan-2024 14:47:12.915,0.7053269147872925,37770,187633712,6219,-0.7048177719116211,-0.05275203287601471,0.05443405359983444,187633721
05-Jan-2024 14:47:13.915,0.7053273916244507,37770,187633712,6219,-0.7048135995864868,-0.052779898047447205,0.05445517599582672,187633722
05-Jan-2024 14:47:14.915,0.705324649810791,37770,187633712,6219,-0.7048131227493286,-0.052801698446273804,0.05448053032159805,187633723
05-Jan-2024 14:47:15.915,0.7053229808807373,37770,187633712,6219,-0.7048105001449585,-0.05282698571681976,0.05451096594333649,187633724
05-Jan-2024 14:47:16.915,0.7053216695785522,37770,187633712,6219,-0.7048074007034302,-0.05286046862602234,0.054533451795578,187633725
05-Jan-2024 14:47:17.915,0.7053192853927612,37770,187633712,6219,-0.7048059701919556,-0.05288269370794296,0.054563380777835846,187633726
05-Jan-2024 14:47:18.915,0.7053185701370239,37770,187633712,6219,-0.7048028707504272,-0.05290701240301132,0.05459020286798477,187633727
05-Jan-2024 14:47:19.915,0.7053157091140747,37770,187633712,6219,-0.7048015594482422,-0.0529395267367363,0.054609887301921844,187633728
05-Jan-2024 14:47:20.915,0.705312967300415,37770,187633712,6219,-0.7048006057739258,-0.052960775792598724,0.054637134075164795,187633729
05-Jan-2024 14:47:21.915,0.7053110599517822,37770,187633712,6219,-0.704798698425293,-0.05298233777284622,0.05466725677251816,187633730
05-Jan-2024 14:47:22.915,0.7053093910217285,37770,187633712,6219,-0.7047964334487915,-0.05301528424024582,0.05468502640724182,187633731
05-Jan-2024 14:47:23.915,0.7053072452545166,37770,187633712,6219,-0.7047946453094482,-0.053037554025650024,0.054714784026145935,187633732
05-Jan-2024 14:47:24.915,0.7053048610687256,37770,187633712,6219,-0.7047927379608154,-0.053061068058013916,0.054745063185691833,187633733
05-Jan-2024 14:47:25.915,0.7053053379058838,37770,187633712,6219,-0.7047884464263916,-0.05309326946735382,0.054762035608291626,187633734
05-Jan-2024 14:47:26.915,0.7053021192550659,37770,187633712,6219,-0.7047877311706543,-0.05312027782201767,0.054790645837783813,187633735
05-Jan-2024 14:47:27.915,0.7052990198135376,37770,187633712,6219,-0.7047867774963379,-0.05313786119222641,0.05482393503189087,187633736
05-Jan-2024 14:47:28.915,0.7052990198135376,37770,187633712,6219,-0.7047832012176514,-0.053171396255493164,0.05484014004468918,187633737
05-Jan-2024 14:47:29.915,0.7052972316741943,37770,187633712,6219,-0.7047810554504395,-0.053196750581264496,0.054865941405296326,187633738
05-Jan-2024 14:47:30.915,0.7052942514419556,37770,187633712,6219,-0.7047797441482544,-0.053213298320770264,0.05489971488714218,187633739
05-Jan-2024 14:47:31.915,0.7052925825119019,37770,187633712,6219,-0.7047778367996216,-0.053246840834617615,0.05491560697555542,187633740
05-Jan-2024 14:47:32.915,0.7052897214889526,37770,187633712,6219,-0.7047768831253052,-0.05327095836400986,0.05494078993797302,187633741
05-Jan-2024 14:47:33.915,0.7052876949310303,37770,187633712,6219,-0.7047748565673828,-0.053288593888282776,0.05497516691684723,187633742
05-Jan-2024 14:47:34.915,0.7052873373031616,37770,187633744,6212,-0.7047712802886963,-0.05332264304161072,0.05499330163002014,187633743
05-Jan-2024 14:47:35.915,0.7052855491638184,37770,187633744,6212,-0.7047693729400635,-0.05334834009408951,0.05501634627580643,187633744
05-Jan-2024 14:47:36.915,0.7052841186523438,37770,187633744,6212,-0.704766035079956,-0.05337207019329071,0.05505138635635376,187633745
05-Jan-2024 14:47:37.915,0.7052829265594482,37770,187633744,6212,-0.7047638893127441,-0.05339863896369934,0.055072344839572906,187633746
05-Jan-2024 14:47:38.915,0.7052801847457886,37770,187633744,6212,-0.7047625780105591,-0.05342777073383331,0.05509573966264725,187633747
05-Jan-2024 14:47:39.915,0.7052747011184692,37770,187633744,6212,-0.7047635316848755,-0.05344795435667038,0.055127955973148346,187633748
05-Jan-2024 14:47:40.915,0.7052757740020752,37802,187633744,6212,-0.7047586441040039,-0.05347759276628494,0.05515313893556595,187633749
05-Jan-2024 14:47:41.915,0.7052747011184692,37802,187633744,6212,-0.7047560214996338,-0.05350463092327118,0.055174313485622406,187633750
05-Jan-2024 14:47:42.915,0.7052710056304932,37802,187633744,6212,-0.7047560214996338,-0.053521715104579926,0.05520249158143997,187633751
05-Jan-2024 14:47:43.915,0.7052679061889648,37802,187633744,6212,-0.7047548294067383,-0.053551383316516876,0.05522667616605759,187633752
05-Jan-2024 14:47:44.915,0.7052682638168335,37802,187633744,6212,-0.7047511339187622,-0.05357828736305237,0.05524982511997223,187633753
05-Jan-2024 14:47:45.915,0.7052642107009888,37802,187633744,6212,-0.7047510147094727,-0.053601354360580444,0.05527973920106888,187633754
05-Jan-2024 14:47:46.915,0.7052619457244873,37802,187633744,6212,-0.7047488689422607,-0.05363067239522934,0.055303603410720825,187633755
05-Jan-2024 14:47:47.915,0.7052587270736694,37802,187633744,6212,-0.7047483921051025,-0.053659580647945404,0.055328547954559326,187633756
05-Jan-2024 14:47:48.915,0.7052571773529053,37802,187633744,6212,-0.704745888710022,-0.053680628538131714,0.05535586178302765,187633757
05-Jan-2024 14:47:49.915,0.7052567005157471,37802,187633744,6212,-0.7047421932220459,-0.05370709300041199,0.05538191646337509,187633758
05-Jan-2024 14:47:50.915,0.705256462097168,37802,187633744,6212,-0.7047387361526489,-0.053731538355350494,0.05540724843740463,187633759
05-Jan-2024 14:47:51.915,0.705255389213562,37802,187633744,6212,-0.7047361135482788,-0.05375412851572037,0.05543122440576553,187633760
05-Jan-2024 14:47:52.915,0.7052537202835083,37802,187633744,6212,-0.7047339677810669,-0.05378129333257675,0.05545532703399658,187633761
05-Jan-2024 14:47:53.915,0.7052522897720337,37802,187633744,6212,-0.7047313451766968,-0.0538049191236496,0.05548331141471863,187633762
05-Jan-2024 14:47:54.915,0.7052497863769531,37802,187633744,6212,-0.7047295570373535,-0.05383279174566269,0.055511899292469025,187633763
05-Jan-2024 14:47:55.915,0.7052470445632935,37802,187633744,6212,-0.704728364944458,-0.053863443434238434,0.05553204566240311,187633764
05-Jan-2024 14:47:56.915,0.7052428722381592,37802,187633744,6212,-0.7047282457351685,-0.05388616770505905,0.05556287616491318,187633765
05-Jan-2024 14:47:57.915,0.7052388191223145,37802,187633744,6212,-0.704728364944458,-0.05391104519367218,0.05559025704860687,187633766
05-Jan-2024 14:47:58.915,0.7052367925643921,37802,187633744,6212,-0.7047263383865356,-0.05394331365823746,0.055610135197639465,187633767
05-Jan-2024 14:47:59.915,0.7052346467971802,37802,187633744,6212,-0.7047245502471924,-0.05396618694067001,0.05563860386610031,187633768
05-Jan-2024 14:48:00.915,0.7052311897277832,37802,187633744,6212,-0.7047240734100342,-0.05398816615343094,0.05566751956939697,187633769
05-Jan-2024 14:48:01.915,0.7052322626113892,37802,187633744,6212,-0.7047193050384521,-0.05401722341775894,0.0556858628988266,187633770
05-Jan-2024 14:48:02.915,0.7052321434020996,37802,187633744,6212,-0.7047154903411865,-0.05404173582792282,0.05571342259645462,187633771
05-Jan-2024 14:48:03.915,0.7052291631698608,37802,187633744,6212,-0.7047140598297119,-0.054063789546489716,0.055743589997291565,187633772
05-Jan-2024 14:48:04.915,0.7052295207977295,37802,187633744,6212,-0.7047100067138672,-0.054094329476356506,0.05576193332672119,187633773
05-Jan-2024 14:48:05.915,0.7052268981933594,37802,187633744,6212,-0.7047083377838135,-0.05411943793296814,0.05578956753015518,187633774
05-Jan-2024 14:48:06.915,0.7052241563796997,37802,187633776,6219,-0.7047073841094971,-0.05413864552974701,0.05581778287887573,187633775
05-Jan-2024 14:48:07.915,0.7052228450775146,37802,187633776,6219,-0.7047044038772583,-0.05417442321777344,0.05583834648132324,187633776
05-Jan-2024 14:48:08.915,0.7052195072174072,37802,187633776,6219,-0.7047034502029419,-0.0541982501745224,0.05587083846330643,187633777
05-Jan-2024 14:48:09.915,0.7052160501480103,37802,187633776,6219,-0.7047032117843628,-0.054214946925640106,0.055899664759635925,187633778
05-Jan-2024 14:48:10.915,0.7052136659622192,37802,187633776,6219,-0.7047014236450195,-0.054250650107860565,0.05591940879821777,187633779
05-Jan-2024 14:48:11.915,0.7052105665206909,37802,187633776,6219,-0.704700231552124,-0.054273806512355804,0.05594722181558609,187633780
05-Jan-2024 14:48:12.915,0.7052086591720581,37834,187633776,6219,-0.7046983242034912,-0.05429821461439133,0.055978357791900635,187633781
05-Jan-2024 14:48:13.915,0.7052057981491089,37834,187633776,6219,-0.7046972513198853,-0.05432426184415817,0.05599599331617355,187633782
05-Jan-2024 14:48:14.915,0.7052052021026611,37834,187633776,6219,-0.7046939134597778,-0.054352253675460815,0.05601922422647476,187633783
05-Jan-2024 14:48:15.915,0.7052022218704224,37834,187633776,6219,-0.7046927213668823,-0.05437178909778595,0.05605165660381317,187633784
05-Jan-2024 14:48:16.915,0.7052010297775269,37834,187633776,6219,-0.7046895027160645,-0.054405711591243744,0.056075192987918854,187633785
05-Jan-2024 14:48:17.915,0.7052010297775269,37834,187633776,6219,-0.7046858072280884,-0.05443058907985687,0.05609790235757828,187633786
05-Jan-2024 14:48:18.915,0.7051953077316284,37834,187633776,6219,-0.7046873569488525,-0.054453976452350616,0.05612928420305252,187633787
05-Jan-2024 14:48:19.915,0.705193042755127,37834,187633776,6219,-0.7046855688095093,-0.05448256433010101,0.056152552366256714,187633788
05-Jan-2024 14:48:20.915,0.7051910161972046,37834,187633776,6219,-0.7046840190887451,-0.05450709909200668,0.05617471784353256,187633789
05-Jan-2024 14:48:21.915,0.705188512802124,37834,187633776,6219,-0.7046823501586914,-0.05453015863895416,0.056205421686172485,187633790
05-Jan-2024 14:48:22.915,0.7051846981048584,37834,187633776,6219,-0.7046827077865601,-0.054554007947444916,0.05622638016939163,187633791
05-Jan-2024 14:48:23.915,0.7051851749420166,37834,187633776,6219,-0.7046777009963989,-0.05458308756351471,0.05625463277101517,187633792
05-Jan-2024 14:48:24.915,0.7051814794540405,37834,187633776,6219,-0.7046767473220825,-0.0546078085899353,0.05628383159637451,187633793
05-Jan-2024 14:48:25.915,0.7051817178726196,37834,187633776,6219,-0.7046725749969482,-0.05463620275259018,0.05630927532911301,187633794
05-Jan-2024 14:48:26.915,0.7051788568496704,37834,187633776,6219,-0.7046717405319214,-0.05465943366289139,0.05633243918418884,187633795
05-Jan-2024 14:48:27.915,0.7051763534545898,37834,187633776,6219,-0.7046695947647095,-0.05468681454658508,0.056362174451351166,187633796
05-Jan-2024 14:48:28.915,0.7051756381988525,37834,187633776,6219,-0.7046668529510498,-0.05470964312553406,0.056384190917015076,187633797
05-Jan-2024 14:48:29.915,0.7051732540130615,37834,187633776,6219,-0.7046653032302856,-0.05472945421934128,0.05641164630651474,187633798
05-Jan-2024 14:48:30.915,0.7051725387573242,37834,187633776,6219,-0.7046623229980469,-0.05475530028343201,0.05643439292907715,187633799
05-Jan-2024 14:48:31.915,0.7051718235015869,37834,187633776,6219,-0.7046586275100708,-0.054785311222076416,0.05646014213562012,187633800
05-Jan-2024 14:48:32.915,0.7051684856414795,37834,187633776,6219,-0.7046582698822021,-0.054805688560009,0.056489020586013794,187633801
05-Jan-2024 14:48:33.915,0.7051670551300049,37834,187633776,6219,-0.7046560049057007,-0.05483084172010422,0.05651036649942398,187633802
05-Jan-2024 14:48:34.915,0.7051665782928467,37834,187633776,6219,-0.704651951789856,-0.054863013327121735,0.05653482675552368,187633803
05-Jan-2024 14:48:35.915,0.7051641941070557,37834,187633776,6219,-0.7046505212783813,-0.054881565272808075,0.0565657913684845,187633804
05-Jan-2024 14:48:36.915,0.7051615715026855,37834,187633776,6219,-0.7046490907669067,-0.054906271398067474,0.056589044630527496,187633805
05-Jan-2024 14:48:37.915,0.705161452293396,37834,187633776,6219,-0.7046451568603516,-0.05493743717670441,0.05661021173000336,187633806
05-Jan-2024 14:48:38.915,0.7051595449447632,37834,187633808,6212,-0.7046432495117188,-0.05495636910200119,0.05664213001728058,187633807
05-Jan-2024 14:48:39.915,0.7051582336425781,37834,187633808,6212,-0.7046403884887695,-0.05497997999191284,0.056667961180210114,187633808
05-Jan-2024 14:48:40.915,0.7051601409912109,37834,187633808,6212,-0.7046338319778442,-0.05501633882522583,0.05668991804122925,187633809
05-Jan-2024 14:48:41.915,0.7051591873168945,37834,187633808,6212,-0.7046306133270264,-0.05503762513399124,0.05671962350606918,187633810
05-Jan-2024 14:48:42.915,0.7051597833633423,37834,187633808,6212,-0.704626202583313,-0.055059127509593964,0.05674605816602707,187633811
05-Jan-2024 14:48:43.915,0.7051599025726318,37834,187633808,6212,-0.7046222686767578,-0.055090248584747314,0.05676373839378357,187633812
05-Jan-2024 14:48:44.915,0.7051569223403931,37866,187633808,6212,-0.7046215534210205,-0.05510588735342026,0.056793875992298126,187633813
05-Jan-2024 14:48:45.915,0.7051563262939453,37866,187633808,6212,-0.7046180963516235,-0.05512973666191101,0.05682311952114105,187633814
05-Jan-2024 14:48:46.915,0.7051550149917603,37866,187633808,6212,-0.704615592956543,-0.0551600456237793,0.056841276586055756,187633815
05-Jan-2024 14:48:47.915,0.7051541805267334,37866,187633808,6212,-0.7046120166778564,-0.055183954536914825,0.056872233748435974,187633816
05-Jan-2024 14:48:48.915,0.7051517963409424,37866,187633808,6212,-0.7046105861663818,-0.055203989148139954,0.05690237879753113,187633817
05-Jan-2024 14:48:49.915,0.7051520347595215,37866,187633808,6212,-0.7046060562133789,-0.05523795634508133,0.056922756135463715,187633818
05-Jan-2024 14:48:50.915,0.7051491737365723,37866,187633808,6212,-0.7046045064926147,-0.05526214838027954,0.056950971484184265,187633819
05-Jan-2024 14:48:51.915,0.7051476240158081,37866,187633808,6212,-0.7046024799346924,-0.05528160184621811,0.05697944015264511,187633820
05-Jan-2024 14:48:52.915,0.7051488161087036,37866,187633808,6212,-0.7045975923538208,-0.055309638381004333,0.05699772387742996,187633821
05-Jan-2024 14:48:53.915,0.7051483392715454,37866,187633808,6212,-0.7045935392379761,-0.05533990263938904,0.05702420324087143,187633822
05-Jan-2024 14:48:54.915,0.7051491737365723,37866,187633808,6212,-0.7045886516571045,-0.0553588941693306,0.05705749988555908,187633823
05-Jan-2024 14:48:55.915,0.7051491737365723,37866,187633808,6212,-0.7045847177505493,-0.055382609367370605,0.05707915127277374,187633824
05-Jan-2024 14:48:56.915,0.7051491737365723,37866,187633808,6212,-0.7045803070068359,-0.05541558563709259,0.057104408740997314,187633825
05-Jan-2024 14:48:57.915,0.7051476240158081,37866,187633808,6212,-0.7045778036117554,-0.05543552339076996,0.05713652819395065,187633826
05-Jan-2024 14:48:58.915,0.7051471471786499,37866,187633808,6212,-0.7045745849609375,-0.055459849536418915,0.0571584478020668,187633827
05-Jan-2024 14:48:59.915,0.7051445245742798,37866,187633808,6212,-0.7045731544494629,-0.05548617243766785,0.057181067764759064,187633828
05-Jan-2024 14:49:00.915,0.7051427364349365,37866,187633808,6212,-0.7045706510543823,-0.05551081895828247,0.057211413979530334,187633829
05-Jan-2024 14:49:01.915,0.7051422595977783,37866,187633808,6212,-0.7045665979385376,-0.055538296699523926,0.05723509192466736,187633830
05-Jan-2024 14:49:02.915,0.705140233039856,37866,187633808,6212,-0.7045650482177734,-0.05556055158376694,0.057258255779743195,187633831
05-Jan-2024 14:49:03.915,0.7051390409469604,37866,187633808,6212,-0.7045619487762451,-0.055587589740753174,0.057286620140075684,187633832
05-Jan-2024 14:49:04.915,0.7051383256912231,37866,187633808,6212,-0.7045590877532959,-0.05560727417469025,0.05731281638145447,187633833
05-Jan-2024 14:49:05.915,0.7051365375518799,37866,187633808,6212,-0.7045564651489258,-0.055634506046772,0.057339757680892944,187633834
05-Jan-2024 14:49:06.915,0.7051330804824829,37866,187633808,6212,-0.7045550346374512,-0.05566643178462982,0.05736711621284485,187633835
05-Jan-2024 14:49:07.915,0.7051326036453247,37866,187633808,6212,-0.7045513391494751,-0.055692777037620544,0.05739358067512512,187633836
05-Jan-2024 14:49:08.915,0.7051345109939575,37866,187633808,6212,-0.7045454978942871,-0.055715665221214294,0.05741988122463226,187633837
05-Jan-2024 14:49:09.915,0.7051312923431396,37866,187633808,6212,-0.704543948173523,-0.05574551969766617,0.05744466185569763,187633838
05-Jan-2024 14:49:10.915,0.7051311731338501,37866,187633840,6212,-0.704540491104126,-0.05576910823583603,0.0574721097946167,187633839
05-Jan-2024 14:49:11.915,0.7051297426223755,37866,187633840,6212,-0.7045377492904663,-0.05579325556755066,0.057500384747982025,187633840
05-Jan-2024 14:49:12.915,0.7051286697387695,37866,187633840,6212,-0.7045344114303589,-0.055820681154727936,0.05752388387918472,187633841
05-Jan-2024 14:49:13.915,0.7051253318786621,37866,187633840,6212,-0.7045336961746216,-0.05584399402141571,0.05755148082971573,187633842
05-Jan-2024 14:49:14.915,0.7051248550415039,37866,187633840,6212,-0.7045305967330933,-0.055865637958049774,0.05757756531238556,187633843
05-Jan-2024 14:49:15.915,0.7051234245300293,37866,187633840,6212,-0.7045273780822754,-0.05589468032121658,0.05760286748409271,187633844
05-Jan-2024 14:49:16.915,0.7051202058792114,37898,187633840,6212,-0.7045261859893799,-0.05592504143714905,0.05762680619955063,187633845
05-Jan-2024 14:49:17.915,0.7051190137863159,37898,187633840,6212,-0.7045234441757202,-0.05595000833272934,0.05765587091445923,187633846
05-Jan-2024 14:49:18.915,0.7051165103912354,37898,187633840,6212,-0.7045207023620605,-0.05597810447216034,0.05768971890211105,187633847
05-Jan-2024 14:49:19.915,0.7051166296005249,37898,187633840,6212,-0.7045162916183472,-0.05600658059120178,0.0577145516872406,187633848
05-Jan-2024 14:49:20.915,0.705115556716919,37898,187633840,6212,-0.704513669013977,-0.056035563349723816,0.05773322284221649,187633849
05-Jan-2024 14:49:21.915,0.7051119804382324,37898,187633840,6212,-0.704513669013977,-0.056049637496471405,0.05776561051607132,187633850
05-Jan-2024 14:49:22.915,0.7051078081130981,37898,187633840,6212,-0.704513430595398,-0.05607695132493973,0.05779100954532623,187633851
05-Jan-2024 14:49:23.915,0.7051067352294922,37898,187633840,6212,-0.7045102119445801,-0.056112922728061676,0.05780424177646637,187633852
05-Jan-2024 14:49:24.915,0.7051035165786743,37898,187633840,6212,-0.704508900642395,-0.05613330751657486,0.05784115195274353,187633853
05-Jan-2024 14:49:25.915,0.7051001787185669,37898,187633840,6212,-0.704508900642395,-0.056149326264858246,0.05786900222301483,187633854
05-Jan-2024 14:49:26.915,0.7050977945327759,37898,187633840,6212,-0.7045068740844727,-0.056189365684986115,0.05788116902112961,187633855
05-Jan-2024 14:49:27.915,0.705095648765564,37898,187633840,6212,-0.7045046091079712,-0.05620892345905304,0.057916902005672455,187633856
05-Jan-2024 14:49:28.915,0.705093502998352,37898,187633840,6212,-0.7045027017593384,-0.05622834712266922,0.05794854462146759,187633857
05-Jan-2024 14:49:29.915,0.7050950527191162,37898,187633840,6212,-0.7044969797134399,-0.05626837909221649,0.057958126068115234,187633858
05-Jan-2024 14:49:30.915,0.7050927877426147,37898,187633840,6212,-0.7044950723648071,-0.05628485232591629,0.05799255520105362,187633859
05-Jan-2024 14:49:31.915,0.7050925493240356,37898,187633840,6212,-0.7044918537139893,-0.05629570037126541,0.058023981750011444,187633860
05-Jan-2024 14:49:32.915,0.7050952911376953,37898,187633840,6212,-0.7044841051101685,-0.05634509027004242,0.05803830921649933,187633861
05-Jan-2024 14:49:33.915,0.7050912380218506,37898,187633840,6212,-0.7044843435287476,-0.05635971575975418,0.058068640530109406,187633862
05-Jan-2024 14:49:34.915,0.705086350440979,37898,187633840,6212,-0.7044849395751953,-0.056377947330474854,0.05810317397117615,187633863
05-Jan-2024 14:49:35.915,0.7050826549530029,37898,187633840,6212,-0.7044839859008789,-0.05642238259315491,0.05811663717031479,187633864
05-Jan-2024 14:49:36.915,0.7050776481628418,37898,187633840,6212,-0.7044857740402222,-0.056437455117702484,0.05814114958047867,187633865
05-Jan-2024 14:49:37.915,0.7050725221633911,37898,187633840,6212,-0.7044867277145386,-0.0564521849155426,0.05817684531211853,187633866
05-Jan-2024 14:49:38.915,0.7050697803497314,37898,187633840,6212,-0.7044854164123535,-0.056492410600185394,0.05818814039230347,187633867
05-Jan-2024 14:49:39.915,0.7050673961639404,37898,187633840,6212,-0.7044837474822998,-0.056513674557209015,0.0582168847322464,187633868
05-Jan-2024 14:49:40.915,0.7050652503967285,37898,187633840,6212,-0.7044819593429565,-0.05652758479118347,0.05825098603963852,187633869
05-Jan-2024 14:49:41.915,0.7050642967224121,37898,187633840,6212,-0.7044786214828491,-0.056565411388874054,0.058266252279281616,187633870
05-Jan-2024 14:49:42.915,0.705061674118042,37898,187633872,6212,-0.7044769525527954,-0.05659034848213196,0.058295898139476776,187633871
05-Jan-2024 14:49:43.915,0.7050613164901733,37898,187633872,6212,-0.7044726610183716,-0.05661048740148544,0.058331213891506195,187633872
05-Jan-2024 14:49:44.915,0.7050626277923584,37898,187633872,6212,-0.7044671773910522,-0.056641899049282074,0.058346666395664215,187633873
05-Jan-2024 14:49:45.915,0.7050604820251465,37898,187633872,6212,-0.7044644355773926,-0.05666983127593994,0.05837773531675339,187633874
05-Jan-2024 14:49:46.915,0.7050557136535645,37898,187633872,6212,-0.7044650316238403,-0.056691549718379974,0.058407582342624664,187633875
05-Jan-2024 14:49:47.915,0.7050522565841675,37898,187633872,6212,-0.7044645547866821,-0.05672701448202133,0.05842769145965576,187633876
05-Jan-2024 14:49:48.915,0.7050478458404541,37930,187633872,6212,-0.7044637203216553,-0.05675286799669266,0.05845954269170761,187633877
05-Jan-2024 14:49:49.915,0.7050427198410034,37930,187633872,6212,-0.7044650316238403,-0.05677194893360138,0.058487214148044586,187633878
05-Jan-2024 14:49:50.915,0.7050392627716064,37930,187633872,6212,-0.704464316368103,-0.056805506348609924,0.058504536747932434,187633879
05-Jan-2024 14:49:51.915,0.7050327062606812,37930,187633872,6212,-0.7044671773910522,-0.05682528018951416,0.058534085750579834,187633880
05-Jan-2024 14:49:52.915,0.7050297260284424,37930,187633872,6212,-0.7044659852981567,-0.05684904009103775,0.0585600882768631,187633881
05-Jan-2024 14:49:53.915,0.7050262689590454,37930,187633872,6212,-0.7044651508331299,-0.05688417702913284,0.05857902765274048,187633882
05-Jan-2024 14:49:54.915,0.7050211429595947,37930,187633872,6212,-0.7044661045074463,-0.0569038987159729,0.05861081928014755,187633883
05-Jan-2024 14:49:55.915,0.7050212621688843,37930,187633872,6212,-0.704461932182312,-0.05692680925130844,0.058639414608478546,187633884
05-Jan-2024 14:49:56.915,0.7050225734710693,37930,187633872,6212,-0.704456090927124,-0.05696166306734085,0.05865751951932907,187633885
05-Jan-2024 14:49:57.915,0.7050206661224365,37930,187633872,6212,-0.7044533491134644,-0.05698326230049133,0.05869230628013611,187633886
05-Jan-2024 14:49:58.915,0.7050176858901978,37930,187633872,6212,-0.7044516801834106,-0.057011328637599945,0.058719702064991,187633887
05-Jan-2024 14:49:59.915,0.7050154209136963,37930,187633872,6212,-0.7044497728347778,-0.05704578757286072,0.05873631685972214,187633888
05-Jan-2024 14:50:00.915,0.705011248588562,37930,187633872,6212,-0.704450249671936,-0.05706021189689636,0.05876890569925308,187633889
05-Jan-2024 14:50:01.915,0.7050046920776367,37930,187633872,6212,-0.7044527530670166,-0.05708486586809158,0.05879322439432144,187633890
05-Jan-2024 14:50:02.915,0.7049987316131592,37930,187633872,6212,-0.7044550180435181,-0.05711839348077774,0.058806076645851135,187633891
05-Jan-2024 14:50:03.915,0.7049928903579712,37930,187633872,6212,-0.7044559717178345,-0.057136133313179016,0.05884276330471039,187633892
05-Jan-2024 14:50:04.915,0.7049884796142578,37930,187633872,6212,-0.7044558525085449,-0.05716270953416824,0.05887114256620407,187633893
05-Jan-2024 14:50:05.915,0.7049844264984131,37930,187633872,6212,-0.7044556140899658,-0.05720037966966629,0.05888573080301285,187633894
05-Jan-2024 14:50:06.915,0.7049812078475952,37930,187633872,6212,-0.7044546604156494,-0.05721823126077652,0.05892122536897659,187633895
05-Jan-2024 14:50:07.915,0.7049790620803833,37930,187633872,6212,-0.7044529914855957,-0.05723746120929718,0.05894598364830017,187633896
05-Jan-2024 14:50:08.915,0.7049808502197266,37930,187633872,6212,-0.7044469118118286,-0.057273104786872864,0.05896170437335968,187633897
05-Jan-2024 14:50:09.915,0.7049793004989624,37930,187633872,6212,-0.704444169998169,-0.05729465186595917,0.058995239436626434,187633898
05-Jan-2024 14:50:10.915,0.7049746513366699,37930,187633872,6212,-0.7044447660446167,-0.057316407561302185,0.05902234464883804,187633899
05-Jan-2024 14:50:11.915,0.7049733400344849,37930,187633872,6212,-0.7044415473937988,-0.05735156685113907,0.059042155742645264,187633900
05-Jan-2024 14:50:12.915,0.7049692869186401,37930,187633872,6212,-0.7044413089752197,-0.05737460404634476,0.05907276272773743,187633901
05-Jan-2024 14:50:13.915,0.7049641609191895,37930,187633872,6212,-0.7044421434402466,-0.057395510375499725,0.059101253747940063,187633902
05-Jan-2024 14:50:14.915,0.7049601078033447,37930,187633904,6219,-0.7044417858123779,-0.05743054300546646,0.059117160737514496,187633903
05-Jan-2024 14:50:15.915,0.704953670501709,37930,187633904,6219,-0.704444169998169,-0.057450562715530396,0.05914665758609772,187633904
05-Jan-2024 14:50:16.915,0.7049493789672852,37930,187633904,6219,-0.7044448852539062,-0.05747109651565552,0.05917278677225113,187633905
05-Jan-2024 14:50:17.915,0.7049462795257568,37930,187633904,6219,-0.7044438123703003,-0.057503484189510345,0.05918911099433899,187633906
05-Jan-2024 14:50:18.915,0.7049410343170166,37930,187633904,6219,-0.7044451236724854,-0.057522594928741455,0.059219859540462494,187633907
05-Jan-2024 14:50:19.915,0.7049387693405151,37930,187633904,6219,-0.704443097114563,-0.057547472417354584,0.059245914220809937,187633908
05-Jan-2024 14:50:20.915,0.704938530921936,37962,187633904,6219,-0.7044386863708496,-0.05758307874202728,0.05926811695098877,187633909
05-Jan-2024 14:50:21.915,0.7049374580383301,37962,187633904,6219,-0.7044352293014526,-0.05760250240564346,0.059301525354385376,187633910
05-Jan-2024 14:50:22.915,0.7049362659454346,37962,187633904,6219,-0.7044317722320557,-0.057632721960544586,0.0593278631567955,187633911
05-Jan-2024 14:50:23.915,0.7049351930618286,37962,187633904,6219,-0.7044286727905273,-0.05766545981168747,0.05934569984674454,187633912
05-Jan-2024 14:50:24.915,0.7049312591552734,37962,187633904,6219,-0.7044283151626587,-0.057682864367961884,0.05937656760215759,187633913
05-Jan-2024 14:50:25.915,0.7049283981323242,37962,187633904,6219,-0.7044272422790527,-0.057706624269485474,0.05940019339323044,187633914
05-Jan-2024 14:50:26.915,0.7049242258071899,37962,187633904,6219,-0.7044275999069214,-0.05773777514696121,0.05941827595233917,187633915
05-Jan-2024 14:50:27.915,0.704918384552002,37962,187633904,6219,-0.7044286727905273,-0.057758353650569916,0.05945409834384918,187633916
05-Jan-2024 14:50:28.915,0.7049151659011841,37962,187633904,6219,-0.7044280767440796,-0.057785533368587494,0.05947375297546387,187633917
05-Jan-2024 14:50:29.915,0.7049113512039185,37962,187633904,6219,-0.7044277191162109,-0.0578162744641304,0.05949298292398453,187633918
05-Jan-2024 14:50:30.915,0.7049065828323364,37962,187633904,6219,-0.7044285535812378,-0.05783239006996155,0.05952636897563934,187633919
05-Jan-2024 14:50:31.915,0.7049040794372559,37962,187633904,6219,-0.7044259309768677,-0.0578632727265358,0.0595526322722435,187633920
05-Jan-2024 14:50:32.915,0.7049028873443604,37962,187633904,6219,-0.7044223546981812,-0.057899586856365204,0.05957130342721939,187633921
05-Jan-2024 14:50:33.915,0.7049006223678589,37962,187633904,6219,-0.7044203281402588,-0.05791468173265457,0.05960842967033386,187633922
05-Jan-2024 14:50:34.915,0.7049013376235962,37962,187633904,6219,-0.7044156789779663,-0.057940028607845306,0.05963338166475296,187633923
05-Jan-2024 14:50:35.915,0.7048999071121216,37962,187633904,6219,-0.7044129371643066,-0.05797159671783447,0.05964846909046173,187633924
05-Jan-2024 14:50:36.915,0.7048979997634888,37962,187633904,6219,-0.7044105529785156,-0.05798722058534622,0.05968381464481354,187633925
05-Jan-2024 14:50:37.915,0.70489501953125,37962,187633904,6219,-0.7044097185134888,-0.05801064521074295,0.05970821529626846,187633926
05-Jan-2024 14:50:38.915,0.7048944234848022,37962,187633904,6219,-0.7044062614440918,-0.058042220771312714,0.05972331017255783,187633927
05-Jan-2024 14:50:39.915,0.7048869132995605,37962,187633904,6219,-0.7044095993041992,-0.05805942416191101,0.05975411832332611,187633928
05-Jan-2024 14:50:40.915,0.7048825025558472,37962,187633904,6219,-0.7044098377227783,-0.058085180819034576,0.05978049337863922,187633929
05-Jan-2024 14:50:41.915,0.7048801183700562,37962,187633904,6219,-0.7044075727462769,-0.05812238156795502,0.05980090796947479,187633930
05-Jan-2024 14:50:42.915,0.7048757076263428,37962,187633904,6219,-0.7044072151184082,-0.058144181966781616,0.05983477830886841,187633931
05-Jan-2024 14:50:43.915,0.7048711776733398,37962,187633904,6219,-0.7044074535369873,-0.05817195028066635,0.059861041605472565,187633932
05-Jan-2024 14:50:44.915,0.7048711776733398,37962,187633904,6219,-0.7044024467468262,-0.05820879340171814,0.05988149344921112,187633933
05-Jan-2024 14:50:45.915,0.7048718929290771,37962,187633904,6219,-0.7043982744216919,-0.05822375416755676,0.05991166830062866,187633934
05-Jan-2024 14:50:46.915,0.7048709392547607,37962,187633936,6212,-0.7043951749801636,-0.0582449808716774,0.05993729829788208,187633935
05-Jan-2024 14:50:47.915,0.704870343208313,37962,187633936,6212,-0.7043911218643188,-0.05827818810939789,0.05995510518550873,187633936
05-Jan-2024 14:50:48.915,0.7048687934875488,37962,187633936,6212,-0.7043886184692383,-0.05829693377017975,0.0599849671125412,187633937
05-Jan-2024 14:50:49.915,0.704866886138916,37962,187633936,6212,-0.7043863534927368,-0.058317020535469055,0.0600140318274498,187633938
05-Jan-2024 14:50:50.915,0.704864501953125,37962,187633936,6212,-0.704384446144104,-0.05835086852312088,0.06003160774707794,187633939
05-Jan-2024 14:50:51.915,0.704856276512146,37962,187633936,6212,-0.7043882608413696,-0.05837566405534744,0.060062259435653687,187633940
05-Jan-2024 14:50:52.915,0.7048523426055908,37994,187633936,6212,-0.7043875455856323,-0.058400385081768036,0.06009098142385483,187633941
05-Jan-2024 14:50:53.915,0.7048509120941162,37994,187633936,6212,-0.7043848037719727,-0.05843324214220047,0.0601094588637352,187633942
05-Jan-2024 14:50:54.915,0.704846978187561,37994,187633936,6212,-0.7043842077255249,-0.05845700204372406,0.06013862043619156,187633943
05-Jan-2024 14:50:55.915,0.7048424482345581,37994,187633936,6212,-0.7043848037719727,-0.05847959220409393,0.060165829956531525,187633944
05-Jan-2024 14:50:56.915,0.7048424482345581,37994,187633936,6212,-0.7043806314468384,-0.05850805342197418,0.06018607318401337,187633945
05-Jan-2024 14:50:57.915,0.7048441171646118,37994,187633936,6212,-0.7043746709823608,-0.05852793902158737,0.060216791927814484,187633946
05-Jan-2024 14:50:58.915,0.7048468589782715,37994,187633936,6212,-0.7043677568435669,-0.0585513710975647,0.060243651270866394,187633947
05-Jan-2024 14:50:59.915,0.7048450708389282,37994,187633936,6212,-0.704364538192749,-0.0585859939455986,0.06026358902454376,187633948
05-Jan-2024 14:51:00.915,0.7048431634902954,37994,187633936,6212,-0.704362154006958,-0.058607108891010284,0.06029873341321945,187633949
05-Jan-2024 14:51:01.915,0.7048414945602417,37994,187633936,6212,-0.7043595314025879,-0.05863313376903534,0.06032324582338333,187633950
05-Jan-2024 14:51:02.915,0.7048382759094238,37994,187633936,6212,-0.7043583393096924,-0.05866838991641998,0.06034249812364578,187633951
05-Jan-2024 14:51:03.915,0.7048320770263672,37994,187633936,6212,-0.7043600082397461,-0.0586869940161705,0.06037527322769165,187633952
05-Jan-2024 14:51:04.915,0.7048280239105225,37994,187633936,6212,-0.7043601274490356,-0.05871061980724335,0.06040039658546448,187633953
05-Jan-2024 14:51:05.915,0.7048262357711792,37994,187633936,6212,-0.7043571472167969,-0.05874299257993698,0.06041909009218216,187633954
05-Jan-2024 14:51:06.915,0.7048211097717285,37994,187633936,6212,-0.7043581008911133,-0.058758847415447235,0.06045183539390564,187633955
05-Jan-2024 14:51:07.915,0.7048174142837524,37994,187633936,6212,-0.7043577432632446,-0.058787137269973755,0.06047601252794266,187633956
05-Jan-2024 14:51:08.915,0.7048189640045166,37994,187633936,6212,-0.7043522596359253,-0.0588168203830719,0.06049259752035141,187633957
05-Jan-2024 14:51:09.915,0.7048224210739136,37994,187633936,6212,-0.7043445110321045,-0.05883146822452545,0.06052619218826294,187633958
05-Jan-2024 14:51:10.915,0.7048221826553345,37994,187633936,6212,-0.7043403387069702,-0.058860138058662415,0.06055045872926712,187633959
05-Jan-2024 14:51:11.915,0.7048212289810181,37994,187633936,6212,-0.7043360471725464,-0.0589001402258873,0.06057234853506088,187633960
05-Jan-2024 14:51:12.915,0.7048196792602539,37994,187633936,6212,-0.7043330669403076,-0.05891909450292587,0.06060825288295746,187633961
05-Jan-2024 14:51:13.915,0.704820990562439,37994,187633936,6212,-0.7043271064758301,-0.058943383395671844,0.06063544750213623,187633962
05-Jan-2024 14:51:14.915,0.7048158645629883,37994,187633936,6212,-0.7043280601501465,-0.05897613614797592,0.06064984202384949,187633963
05-Jan-2024 14:51:15.915,0.7048096656799316,37994,187633936,6212,-0.7043299674987793,-0.058996446430683136,0.06068090349435806,187633964
05-Jan-2024 14:51:16.915,0.7048062086105347,37994,187633936,6212,-0.7043299674987793,-0.05901572108268738,0.060706727206707,187633965
05-Jan-2024 14:51:17.915,0.7048062086105347,37994,187633936,6212,-0.7043259143829346,-0.05904775112867355,0.06072057783603668,187633966
05-Jan-2024 14:51:18.915,0.7048016786575317,37994,187633968,6219,-0.7043261528015137,-0.059066884219646454,0.06075266748666763,187633967
05-Jan-2024 14:51:19.915,0.7047997713088989,37994,187633968,6219,-0.7043228149414062,-0.05909290164709091,0.06078450381755829,187633968
05-Jan-2024 14:51:20.915,0.7048006057739258,37994,187633968,6219,-0.7043176889419556,-0.059129200875759125,0.06080235540866852,187633969
05-Jan-2024 14:51:21.915,0.7047991752624512,37994,187633968,6219,-0.7043145895004272,-0.05914861708879471,0.0608353465795517,187633970
05-Jan-2024 14:51:22.915,0.7047996520996094,37994,187633968,6219,-0.7043095827102661,-0.05917459726333618,0.06086358428001404,187633971
05-Jan-2024 14:51:23.915,0.7047972679138184,37994,187633968,6219,-0.7043075561523438,-0.05920536071062088,0.060882456600666046,187633972
05-Jan-2024 14:51:24.915,0.7047966718673706,38026,187633968,6219,-0.7043038606643677,-0.05922544002532959,0.06091544032096863,187633973
05-Jan-2024 14:51:25.915,0.7047969102859497,38026,187633968,6219,-0.7042994499206543,-0.059249669313430786,0.06093756854534149,187633974
05-Jan-2024 14:51:26.915,0.7047947645187378,38026,187633968,6219,-0.7042974233627319,-0.05927809327840805,0.060961008071899414,187633975
05-Jan-2024 14:51:27.915,0.7047919034957886,38026,187633968,6219,-0.7042955160140991,-0.05929987132549286,0.060991086065769196,187633976
05-Jan-2024 14:51:28.915,0.7047920227050781,38026,187633968,6219,-0.7042911052703857,-0.059327542781829834,0.061016231775283813,187633977
05-Jan-2024 14:51:29.915,0.7047911882400513,38026,187633968,6219,-0.7042876482009888,-0.05935611575841904,0.061037369072437286,187633978
05-Jan-2024 14:51:30.915,0.7047849893569946,38026,187633968,6219,-0.7042889595031738,-0.059378378093242645,0.06106878072023392,187633979
05-Jan-2024 14:51:31.915,0.7047803401947021,38026,187633968,6219,-0.7042895555496216,-0.05940777063369751,0.0610903725028038,187633980
05-Jan-2024 14:51:32.915,0.7047780752182007,38026,187633968,6219,-0.7042876482009888,-0.05943365395069122,0.06111390143632889,187633981
05-Jan-2024 14:51:33.915,0.7047758102416992,38026,187633968,6219,-0.7042855024337769,-0.05945097655057907,0.061145514249801636,187633982
05-Jan-2024 14:51:34.915,0.7047734260559082,38026,187633968,6219,-0.7042834758758545,-0.05948534607887268,0.06116562336683273,187633983
05-Jan-2024 14:51:35.915,0.7047733068466187,38026,187633968,6219,-0.7042784690856934,-0.05951786786317825,0.061191730201244354,187633984
05-Jan-2024 14:51:36.915,0.7047748565673828,38026,187633968,6219,-0.7042727470397949,-0.05953105539083481,0.061225734651088715,187633985
05-Jan-2024 14:51:37.915,0.7047760486602783,38026,187633968,6219,-0.7042670249938965,-0.05956464260816574,0.06124654412269592,187633986
05-Jan-2024 14:51:38.915,0.7047766447067261,38026,187633968,6219,-0.7042615413665771,-0.05959648638963699,0.0612708255648613,187633987
05-Jan-2024 14:51:39.915,0.7047754526138306,38026,187633968,6219,-0.7042587995529175,-0.05960971862077713,0.061304040253162384,187633988
05-Jan-2024 14:51:40.915,0.7047744989395142,38026,187633968,6219,-0.7042553424835205,-0.059639960527420044,0.06132342666387558,187633989
05-Jan-2024 14:51:41.915,0.7047710418701172,38026,187633968,6219,-0.704254150390625,-0.05967132747173309,0.061344392597675323,187633990
05-Jan-2024 14:51:42.915,0.704763650894165,38026,187633968,6219,-0.704257607460022,-0.05968821793794632,0.06137872487306595,187633991
05-Jan-2024 14:51:43.915,0.7047584056854248,38026,187633968,6219,-0.7042586803436279,-0.059715934097766876,0.061398640275001526,187633992
05-Jan-2024 14:51:44.915,0.7047559022903442,38026,187633968,6219,-0.7042564153671265,-0.05974587798118591,0.06142124533653259,187633993
05-Jan-2024 14:51:45.915,0.7047528028488159,38026,187633968,6219,-0.7042549848556519,-0.0597648099064827,0.06145407259464264,187633994
05-Jan-2024 14:51:46.915,0.7047513723373413,38026,187633968,6219,-0.704251766204834,-0.05979834496974945,0.061475567519664764,187633995
05-Jan-2024 14:51:47.915,0.7047520875930786,38026,187633968,6219,-0.7042474746704102,-0.05982387065887451,0.06149669736623764,187633996
05-Jan-2024 14:51:48.915,0.7047526836395264,38026,187633968,6219,-0.7042427062988281,-0.05983954668045044,0.06152950972318649,187633997
05-Jan-2024 14:51:49.915,0.7047539949417114,38026,187633968,6219,-0.7042363882064819,-0.05987118184566498,0.06155243515968323,187633998
05-Jan-2024 14:51:50.915,0.7047556638717651,38026,187634000,6212,-0.7042301893234253,-0.05989709496498108,0.06157931685447693,187633999
05-Jan-2024 14:51:51.915,0.7047548294067383,38026,187634000,6212,-0.7042261362075806,-0.05992130935192108,0.06161218136548996,187634000
05-Jan-2024 14:51:52.915,0.7047555446624756,38026,187634000,6212,-0.7042214870452881,-0.059948310256004333,0.06163112074136734,187634001
05-Jan-2024 14:51:53.915,0.7047532796859741,38026,187634000,6212,-0.7042198181152344,-0.05997052788734436,0.06165507435798645,187634002
05-Jan-2024 14:51:54.915,0.7047464847564697,38026,187634000,6212,-0.7042217254638672,-0.05999667942523956,0.06168460100889206,187634003
05-Jan-2024 14:51:55.915,0.7047394514083862,38026,187634000,6212,-0.7042242288589478,-0.060030385851860046,0.06170687824487686,187634004
05-Jan-2024 14:51:56.915,0.7047359943389893,38058,187634000,6212,-0.7042230367660522,-0.06005503982305527,0.061732858419418335,187634005
05-Jan-2024 14:51:57.915,0.7047312259674072,38058,187634000,6212,-0.7042236328125,-0.06007619947195053,0.061761319637298584,187634006
05-Jan-2024 14:51:58.915,0.7047297954559326,38058,187634000,6212,-0.7042208909988403,-0.06010594964027405,0.0617804229259491,187634007
05-Jan-2024 14:51:59.915,0.7047275304794312,38058,187634000,6212,-0.704218864440918,-0.06012851744890213,0.061808228492736816,187634008
05-Jan-2024 14:52:00.915,0.7047299146652222,38058,187634000,6212,-0.7042121887207031,-0.06015099585056305,0.06183484196662903,187634009
05-Jan-2024 14:52:01.915,0.7047326564788818,38058,187634000,6212,-0.7042040824890137,-0.06018499284982681,0.06186360865831375,187634010
05-Jan-2024 14:52:02.915,0.7047340869903564,38058,187634000,6212,-0.7041975259780884,-0.060211338102817535,0.06189708411693573,187634011
05-Jan-2024 14:52:03.915,0.7047370672225952,38058,187634000,6212,-0.7041902542114258,-0.0602375864982605,0.06191450357437134,187634012
05-Jan-2024 14:52:04.915,0.7047362327575684,38058,187634000,6212,-0.7041865587234497,-0.06026376783847809,0.061939939856529236,187634013
05-Jan-2024 14:52:05.915,0.7047312259674072,38058,187634000,6212,-0.7041867971420288,-0.06028629094362259,0.061972230672836304,187634014
05-Jan-2024 14:52:06.915,0.704725980758667,38058,187634000,6212,-0.7041888236999512,-0.06031099706888199,0.06198864430189133,187634015
05-Jan-2024 14:52:07.915,0.7047196626663208,38058,187634000,6212,-0.7041902542114258,-0.06034232676029205,0.062013715505599976,187634016
05-Jan-2024 14:52:08.915,0.7047107219696045,38058,187634000,6212,-0.7041947841644287,-0.06036008894443512,0.06204415112733841,187634017
05-Jan-2024 14:52:09.915,0.7047075033187866,38058,187634000,6212,-0.7041939496994019,-0.06039176881313324,0.06206272542476654,187634018
05-Jan-2024 14:52:10.915,0.7047041654586792,38058,187634000,6212,-0.7041925191879272,-0.060418978333473206,0.062087781727313995,187634019
05-Jan-2024 14:52:11.915,0.7047022581100464,38058,187634000,6212,-0.7041904926300049,-0.060432322323322296,0.062121808528900146,187634020
05-Jan-2024 14:52:12.915,0.7047059535980225,38058,187634000,6212,-0.7041817903518677,-0.06046811491250992,0.06213824450969696,187634021
05-Jan-2024 14:52:13.915,0.7047070264816284,38058,187634000,6212,-0.7041767835617065,-0.06049083173274994,0.0621628612279892,187634022
05-Jan-2024 14:52:14.915,0.7047090530395508,38058,187634000,6212,-0.7041698694229126,-0.06050986051559448,0.062199003994464874,187634023
05-Jan-2024 14:52:15.915,0.7047120332717896,38058,187634000,6212,-0.70416259765625,-0.060541681945323944,0.062218084931373596,187634024
05-Jan-2024 14:52:16.915,0.7047115564346313,38058,187634000,6212,-0.7041589021682739,-0.060566067695617676,0.06224207580089569,187634025
05-Jan-2024 14:52:17.915,0.7047064304351807,38058,187634000,6212,-0.7041593790054321,-0.06058317422866821,0.06227707117795944,187634026
05-Jan-2024 14:52:18.915,0.7047040462493896,38058,187634000,6212,-0.7041575908660889,-0.060615211725234985,0.06229382008314133,187634027
05-Jan-2024 14:52:19.915,0.704700231552124,38058,187634000,6212,-0.7041577100753784,-0.06063991039991379,0.06231378763914108,187634028
05-Jan-2024 14:52:20.915,0.70469069480896,38058,187634000,6212,-0.7041623592376709,-0.06065826117992401,0.06235024333000183,187634029
05-Jan-2024 14:52:21.915,0.7046846151351929,38058,187634000,6212,-0.7041637897491455,-0.06069245934486389,0.062369659543037415,187634030
05-Jan-2024 14:52:22.915,0.7046821117401123,38058,187634032,6212,-0.7041618824005127,-0.060719847679138184,0.06239255517721176,187634031
05-Jan-2024 14:52:23.915,0.7046775817871094,38058,187634032,6212,-0.7041611671447754,-0.060742221772670746,0.062428995966911316,187634032
05-Jan-2024 14:52:24.915,0.7046743631362915,38058,187634032,6212,-0.7041600942611694,-0.06077175587415695,0.06244784593582153,187634033
05-Jan-2024 14:52:25.915,0.7046754360198975,38058,187634032,6212,-0.7041549682617188,-0.060796044766902924,0.062470920383930206,187634034
05-Jan-2024 14:52:26.915,0.704679012298584,38058,187634032,6212,-0.7041469812393188,-0.06081423908472061,0.06250357627868652,187634035
05-Jan-2024 14:52:27.915,0.7046817541122437,38058,187634032,6212,-0.7041400671005249,-0.06084293872117996,0.06252153217792511,187634036
05-Jan-2024 14:52:28.915,0.7046817541122437,38090,187634032,6212,-0.7041356563568115,-0.06086995452642441,0.06254665553569794,187634037
05-Jan-2024 14:52:29.915,0.7046806812286377,38090,187634032,6212,-0.704132080078125,-0.060890451073646545,0.0625806450843811,187634038
05-Jan-2024 14:52:30.915,0.7046815156936646,38090,187634032,6212,-0.7041264772415161,-0.06092347204685211,0.06260199844837189,187634039
05-Jan-2024 14:52:31.915,0.7046773433685303,38090,187634032,6212,-0.704125165939331,-0.06095224618911743,0.0626295655965805,187634040
05-Jan-2024 14:52:32.915,0.7046670913696289,38090,187634032,6212,-0.7041312456130981,-0.06097321957349777,0.06265987455844879,187634041
05-Jan-2024 14:52:33.915,0.7046604156494141,38090,187634032,6212,-0.704133152961731,-0.0610075369477272,0.06267958879470825,187634042
05-Jan-2024 14:52:34.915,0.7046564817428589,38090,187634032,6212,-0.7041324377059937,-0.06103288382291794,0.06270675361156464,187634043
05-Jan-2024 14:52:35.915,0.7046502828598022,38090,187634032,6212,-0.7041350603103638,-0.06104931980371475,0.06273183226585388,187634044
05-Jan-2024 14:52:36.916,0.7046452760696411,38090,187634032,6212,-0.7041352987289429,-0.0610804483294487,0.06275267899036407,187634045
05-Jan-2024 14:52:37.916,0.7046436071395874,38090,187634032,6212,-0.7041326761245728,-0.06110315024852753,0.06278155744075775,187634046
05-Jan-2024 14:52:38.916,0.7046499252319336,38090,187634032,6212,-0.7041220664978027,-0.06112322956323624,0.06281006336212158,187634047
05-Jan-2024 14:52:39.916,0.7046518325805664,38090,187634032,6212,-0.7041146755218506,-0.0611581951379776,0.06283268332481384,187634048
05-Jan-2024 14:52:40.916,0.7046499252319336,38090,187634032,6212,-0.7041120529174805,-0.06118112802505493,0.06286217272281647,187634049
05-Jan-2024 14:52:41.916,0.7046509981155396,38090,187634032,6212,-0.704106330871582,-0.06120859831571579,0.06289264559745789,187634050
05-Jan-2024 14:52:42.916,0.704653263092041,38090,187634032,6212,-0.7040995359420776,-0.061236895620822906,0.06291291117668152,187634051
05-Jan-2024 14:52:43.916,0.7046494483947754,38090,187634032,6212,-0.7040996551513672,-0.06125282496213913,0.06293819844722748,187634052
05-Jan-2024 14:52:44.916,0.7046413421630859,38090,187634032,6212,-0.7041034698486328,-0.061273932456970215,0.06296350061893463,187634053
05-Jan-2024 14:52:45.916,0.7046329975128174,38090,187634032,6212,-0.7041072845458984,-0.0613103061914444,0.06298509240150452,187634054
05-Jan-2024 14:52:46.916,0.7046290636062622,38090,187634032,6212,-0.7041065692901611,-0.0613284707069397,0.06301476061344147,187634055
05-Jan-2024 14:52:47.916,0.7046216726303101,38090,187634032,6212,-0.7041094303131104,-0.061353206634521484,0.06304162740707397,187634056
05-Jan-2024 14:52:48.916,0.7046164274215698,38090,187634032,6212,-0.7041100263595581,-0.061388760805130005,0.06306038796901703,187634057
05-Jan-2024 14:52:49.916,0.7046154737472534,38090,187634032,6212,-0.7041058540344238,-0.06141090393066406,0.06309370696544647,187634058
05-Jan-2024 14:52:50.916,0.7046176195144653,38090,187634032,6212,-0.7040992975234985,-0.06143423914909363,0.06312192976474762,187634059
05-Jan-2024 14:52:51.916,0.7046209573745728,38090,187634032,6212,-0.70409095287323,-0.061472177505493164,0.06314146518707275,187634060
05-Jan-2024 14:52:52.916,0.7046194076538086,38090,187634032,6212,-0.7040882110595703,-0.06149020045995712,0.0631730854511261,187634061
05-Jan-2024 14:52:53.916,0.7046210765838623,38090,187634032,6212,-0.7040821313858032,-0.06151088327169418,0.06320075690746307,187634062
05-Jan-2024 14:52:54.916,0.7046235799789429,38090,187634064,6219,-0.7040753364562988,-0.061542436480522156,0.06321863830089569,187634063
05-Jan-2024 14:52:55.916,0.7046189308166504,38090,187634064,6219,-0.7040753364562988,-0.061563245952129364,0.06324736773967743,187634064
05-Jan-2024 14:52:56.916,0.7046120166778564,38090,187634064,6219,-0.7040780782699585,-0.06158294528722763,0.06327693164348602,187634065
05-Jan-2024 14:52:57.916,0.7046090364456177,38090,187634064,6219,-0.7040765285491943,-0.061617374420166016,0.0632932037115097,187634066
05-Jan-2024 14:52:58.916,0.7046043872833252,38090,187634064,6219,-0.7040764093399048,-0.061642907559871674,0.06332260370254517,187634067
05-Jan-2024 14:52:59.916,0.7045979499816895,38090,187634064,6219,-0.704078197479248,-0.061666473746299744,0.06335388123989105,187634068
05-Jan-2024 14:53:00.916,0.7045913934707642,38122,187634064,6219,-0.7040795087814331,-0.06170465052127838,0.06337463855743408,187634069
05-Jan-2024 14:53:01.916,0.7045885324478149,38122,187634064,6219,-0.7040774822235107,-0.06172555685043335,0.06340472400188446,187634070
05-Jan-2024 14:53:02.916,0.7045871019363403,38122,187634064,6219,-0.7040743827819824,-0.061748258769512177,0.06343324482440948,187634071
05-Jan-2024 14:53:03.916,0.7045848369598389,38122,187634064,6219,-0.7040716409683228,-0.06178394705057144,0.06345361471176147,187634072
05-Jan-2024 14:53:04.916,0.7045841217041016,38122,187634064,6219,-0.7040683031082153,-0.06180146336555481,0.06348156929016113,187634073
05-Jan-2024 14:53:05.916,0.7045865058898926,38122,187634064,6219,-0.7040621042251587,-0.06182068586349487,0.06350715458393097,187634074
05-Jan-2024 14:53:06.916,0.70458984375,38122,187634064,6219,-0.7040544748306274,-0.061847515404224396,0.06352587044239044,187634075
05-Jan-2024 14:53:07.916,0.7045875787734985,38122,187634064,6219,-0.7040523290634155,-0.061869293451309204,0.06355501711368561,187634076
05-Jan-2024 14:53:08.916,0.7045859098434448,38122,187634064,6219,-0.7040492296218872,-0.06189563870429993,0.06358219683170319,187634077
05-Jan-2024 14:53:09.916,0.7045853137969971,38122,187634064,6219,-0.7040445804595947,-0.06193140149116516,0.06360730528831482,187634078
05-Jan-2024 14:53:10.916,0.7045798301696777,38122,187634064,6219,-0.7040454149246216,-0.06195200979709625,0.06363777816295624,187634079
05-Jan-2024 14:53:11.916,0.704571008682251,38122,187634064,6219,-0.7040495872497559,-0.06198059022426605,0.06366296112537384,187634080
05-Jan-2024 14:53:12.916,0.704564094543457,38122,187634064,6219,-0.7040516138076782,-0.062011830508708954,0.06368395686149597,187634081
05-Jan-2024 14:53:13.916,0.7045612335205078,38122,187634064,6219,-0.7040500640869141,-0.06203094869852066,0.06371462345123291,187634082
05-Jan-2024 14:53:14.916,0.7045583724975586,38122,187634064,6219,-0.704048752784729,-0.062055572867393494,0.06373785436153412,187634083
05-Jan-2024 14:53:15.916,0.7045562267303467,38122,187634064,6219,-0.7040462493896484,-0.06208929419517517,0.06375384330749512,187634084
05-Jan-2024 14:53:16.916,0.7045551538467407,38122,187634064,6219,-0.7040424346923828,-0.062103837728500366,0.06379404664039612,187634085
05-Jan-2024 14:53:17.916,0.704559326171875,38122,187634064,6219,-0.7040332555770874,-0.06213172525167465,0.06382317841053009,187634086
05-Jan-2024 14:53:18.916,0.7045639753341675,38122,187634064,6219,-0.7040239572525024,-0.06217627227306366,0.06383129954338074,187634087
05-Jan-2024 14:53:19.916,0.7045580148696899,38122,187634064,6219,-0.7040244340896606,-0.06219089776277542,0.06387698650360107,187634088
05-Jan-2024 14:53:20.916,0.7045555114746094,38122,187634064,6219,-0.7040231227874756,-0.0622095912694931,0.06390130519866943,187634089
05-Jan-2024 14:53:21.916,0.7045581340789795,38122,187634064,6219,-0.704017162322998,-0.06224609166383743,0.06390480697154999,187634090
05-Jan-2024 14:53:22.916,0.7045525312423706,38122,187634064,6219,-0.7040174007415771,-0.0622621551156044,0.06394846737384796,187634091
05-Jan-2024 14:53:23.916,0.7045427560806274,38122,187634064,6219,-0.7040224075317383,-0.06228381395339966,0.06397533416748047,187634092
05-Jan-2024 14:53:24.916,0.7045385837554932,38122,187634064,6219,-0.7040227651596069,-0.06232621520757675,0.0639786571264267,187634093
05-Jan-2024 14:53:25.916,0.704534649848938,38122,187634064,6219,-0.7040219306945801,-0.06233827769756317,0.06401893496513367,187634094
05-Jan-2024 14:53:26.916,0.7045307159423828,38122,187634096,6219,-0.7040212154388428,-0.062357887625694275,0.06405064463615417,187634095
05-Jan-2024 14:53:27.916,0.7045290470123291,38122,187634096,6219,-0.704018235206604,-0.06240803003311157,0.06405600905418396,187634096
05-Jan-2024 14:53:28.916,0.704525351524353,38122,187634096,6219,-0.7040172815322876,-0.062416985630989075,0.06409651041030884,187634097
05-Jan-2024 14:53:29.916,0.7045292854309082,38122,187634096,6219,-0.7040084600448608,-0.06243586540222168,0.06412911415100098,187634098
05-Jan-2024 14:53:30.916,0.7045327425003052,38122,187634096,6219,-0.7040005922317505,-0.06247943639755249,0.06413392722606659,187634099
05-Jan-2024 14:53:31.916,0.7045302391052246,38122,187634096,6219,-0.7039988040924072,-0.062493376433849335,0.06416982412338257,187634100
05-Jan-2024 14:53:32.916,0.7045290470123291,38154,187634096,6219,-0.7039953470230103,-0.0625094622373581,0.0642043948173523,187634101
05-Jan-2024 14:53:33.916,0.7045321464538574,38154,187634096,6219,-0.7039879560470581,-0.06255154311656952,0.06421108543872833,187634102
05-Jan-2024 14:53:34.916,0.7045269012451172,38154,187634096,6219,-0.7039886713027954,-0.06256480515003204,0.06424449384212494,187634103
05-Jan-2024 14:53:35.916,0.7045192718505859,38154,187634096,6219,-0.7039912939071655,-0.06258675456047058,0.06428074836730957,187634104
05-Jan-2024 14:53:36.916,0.7045149803161621,38154,187634096,6219,-0.7039920091629028,-0.062625452876091,0.0642848014831543,187634105
05-Jan-2024 14:53:37.916,0.7045110464096069,38154,187634096,6219,-0.7039910554885864,-0.06264369189739227,0.06431944668292999,187634106
05-Jan-2024 14:53:38.916,0.7045044898986816,38154,187634096,6219,-0.7039922475814819,-0.0626673549413681,0.06435450911521912,187634107
05-Jan-2024 14:53:39.916,0.7045001983642578,38154,187634096,6219,-0.7039915323257446,-0.06271165609359741,0.0643678605556488,187634108
05-Jan-2024 14:53:40.916,0.7044969797134399,38154,187634096,6219,-0.7039902210235596,-0.06272721290588379,0.06440150737762451,187634109
05-Jan-2024 14:53:41.916,0.7044986486434937,38154,187634096,6219,-0.7039837837219238,-0.06274726986885071,0.06443475186824799,187634110
05-Jan-2024 14:53:42.916,0.7045013904571533,38154,187634096,6219,-0.7039766311645508,-0.06278303265571594,0.0644453912973404,187634111
05-Jan-2024 14:53:43.916,0.7044999599456787,38154,187634096,6219,-0.7039730548858643,-0.0628015398979187,0.06448090076446533,187634112
05-Jan-2024 14:53:44.916,0.704501748085022,38154,187634096,6219,-0.7039669752120972,-0.0628233402967453,0.06450778245925903,187634113
05-Jan-2024 14:53:45.916,0.7045037746429443,38154,187634096,6219,-0.7039608955383301,-0.06285715103149414,0.06451910734176636,187634114
05-Jan-2024 14:53:46.916,0.7045009136199951,38154,187634096,6219,-0.7039593458175659,-0.06287190318107605,0.06455481052398682,187634115
05-Jan-2024 14:53:47.916,0.7044939994812012,38154,187634096,6219,-0.7039614915847778,-0.06289450824260712,0.0645819753408432,187634116
05-Jan-2024 14:53:48.916,0.7044904232025146,38154,187634096,6219,-0.7039600610733032,-0.06293769180774689,0.06459739804267883,187634117
05-Jan-2024 14:53:49.916,0.7044848203659058,38154,187634096,6219,-0.7039607763290405,-0.0629502534866333,0.06463612616062164,187634118
05-Jan-2024 14:53:50.916,0.7044773101806641,38154,187634096,6219,-0.703964352607727,-0.06297299265861511,0.06465712189674377,187634119
05-Jan-2024 14:53:51.916,0.7044717073440552,38154,187634096,6219,-0.7039642333984375,-0.0630204826593399,0.06467491388320923,187634120
05-Jan-2024 14:53:52.916,0.7044677734375,38154,187634096,6219,-0.7039637565612793,-0.06303009390830994,0.06471481919288635,187634121
05-Jan-2024 14:53:53.916,0.7044700384140015,38154,187634096,6219,-0.7039566040039062,-0.06305757164955139,0.06473958492279053,187634122
05-Jan-2024 14:53:54.916,0.7044721841812134,38154,187634096,6219,-0.703950047492981,-0.06309494376182556,0.06475222110748291,187634123
05-Jan-2024 14:53:55.916,0.7044713497161865,38154,187634096,6219,-0.7039456367492676,-0.06310948729515076,0.0647931843996048,187634124
05-Jan-2024 14:53:56.916,0.7044737339019775,38154,187634096,6219,-0.7039391994476318,-0.06313018500804901,0.06481803953647614,187634125
05-Jan-2024 14:53:57.916,0.7044762372970581,38154,187634096,6219,-0.7039316892623901,-0.06317178905010223,0.06483246386051178,187634126
05-Jan-2024 14:53:58.916,0.7044730186462402,38154,187634128,6212,-0.7039300203323364,-0.06318512558937073,0.06487227976322174,187634127
05-Jan-2024 14:53:59.916,0.7044686079025269,38154,187634128,6212,-0.7039304971694946,-0.06320533156394958,0.06489638984203339,187634128
05-Jan-2024 14:54:00.916,0.7044638395309448,38154,187634128,6212,-0.7039309740066528,-0.06324461102485657,0.06490534543991089,187634129
05-Jan-2024 14:54:01.916,0.7044576406478882,38154,187634128,6212,-0.703932523727417,-0.06325618922710419,0.06494444608688354,187634130
05-Jan-2024 14:54:02.916,0.704451322555542,38154,187634128,6212,-0.703933596611023,-0.0632842481136322,0.06497226655483246,187634131
05-Jan-2024 14:54:03.916,0.7044467926025391,38154,187634128,6212,-0.7039337158203125,-0.0633230209350586,0.06498019397258759,187634132
05-Jan-2024 14:54:04.916,0.7044423818588257,38186,187634128,6212,-0.7039330005645752,-0.06333878636360168,0.06502251327037811,187634133
05-Jan-2024 14:54:05.916,0.7044413089752197,38186,187634128,6212,-0.70392906665802,-0.06336437165737152,0.06505036354064941,187634134
05-Jan-2024 14:54:06.916,0.7044428586959839,38186,187634128,6212,-0.7039227485656738,-0.063404381275177,0.0650632232427597,187634135
05-Jan-2024 14:54:07.916,0.7044427394866943,38186,187634128,6212,-0.70391845703125,-0.06341724097728729,0.06509923934936523,187634136
05-Jan-2024 14:54:08.916,0.7044453620910645,38186,187634128,6212,-0.7039110660552979,-0.06344075500965118,0.06512881815433502,187634137
05-Jan-2024 14:54:09.916,0.7044472694396973,38186,187634128,6212,-0.7039052248001099,-0.0634739100933075,0.06513765454292297,187634138
05-Jan-2024 14:54:10.916,0.7044450044631958,38186,187634128,6212,-0.7039027214050293,-0.06349015235900879,0.06517717242240906,187634139
05-Jan-2024 14:54:11.916,0.7044413089752197,38186,187634128,6212,-0.7039012908935547,-0.06351487338542938,0.0652032345533371,187634140
05-Jan-2024 14:54:12.916,0.7044395208358765,38186,187634128,6212,-0.7038983106613159,-0.06355316936969757,0.06521795690059662,187634141
05-Jan-2024 14:54:13.916,0.7044336795806885,38186,187634128,6212,-0.7038995027542114,-0.06356938183307648,0.0652541071176529,187634142
05-Jan-2024 14:54:14.916,0.7044285535812378,38186,187634128,6212,-0.7038999795913696,-0.06359446048736572,0.06527948379516602,187634143
05-Jan-2024 14:54:15.916,0.7044254541397095,38186,187634128,6212,-0.703898549079895,-0.06363072991371155,0.06529270112514496,187634144
05-Jan-2024 14:54:16.916,0.7044196128845215,38186,187634128,6212,-0.7038998603820801,-0.06364543735980988,0.06532734632492065,187634145
05-Jan-2024 14:54:17.916,0.7044154405593872,38186,187634128,6212,-0.7038993835449219,-0.06366798281669617,0.0653543770313263,187634146
05-Jan-2024 14:54:18.916,0.704414963722229,38186,187634128,6212,-0.7038949728012085,-0.06370948255062103,0.06536976993083954,187634147
05-Jan-2024 14:54:19.916,0.704413890838623,38186,187634128,6212,-0.7038915157318115,-0.06372250616550446,0.06540483236312866,187634148
05-Jan-2024 14:54:20.916,0.704413652420044,38186,187634128,6212,-0.7038863897323608,-0.06375007331371307,0.06543593108654022,187634149
05-Jan-2024 14:54:21.916,0.7044163942337036,38186,187634128,6212,-0.7038785219192505,-0.06378933787345886,0.06545348465442657,187634150
05-Jan-2024 14:54:22.916,0.704416036605835,38186,187634128,6212,-0.7038745880126953,-0.06380105018615723,0.0654880553483963,187634151
05-Jan-2024 14:54:23.916,0.7044156789779663,38186,187634128,6212,-0.7038702964782715,-0.06382732093334198,0.06551381945610046,187634152
05-Jan-2024 14:54:24.916,0.7044171094894409,38186,187634128,6212,-0.7038640975952148,-0.06386199593544006,0.0655287653207779,187634153
05-Jan-2024 14:54:25.916,0.7044105529785156,38186,187634128,6212,-0.7038666009902954,-0.06387291848659515,0.06556034088134766,187634154
05-Jan-2024 14:54:26.916,0.7044064998626709,38186,187634128,6212,-0.7038658857345581,-0.06390036642551422,0.0655844509601593,187634155
05-Jan-2024 14:54:27.916,0.7044020891189575,38186,187634128,6212,-0.703865647315979,-0.06393560767173767,0.06560109555721283,187634156
05-Jan-2024 14:54:28.916,0.7043948173522949,38186,187634128,6212,-0.7038685083389282,-0.0639498233795166,0.0656348466873169,187634157
05-Jan-2024 14:54:29.916,0.7043904066085815,38186,187634128,6212,-0.7038681507110596,-0.06398206949234009,0.0656583309173584,187634158
05-Jan-2024 14:54:30.916,0.7043882608413696,38186,187634160,6219,-0.7038639783859253,-0.06401914358139038,0.06568548083305359,187634159
05-Jan-2024 14:54:31.916,0.7043849229812622,38186,187634160,6219,-0.703862190246582,-0.06403495371341705,0.06572310626506805,187634160
05-Jan-2024 14:54:32.916,0.7043873071670532,38186,187634160,6219,-0.7038556337356567,-0.06406919658184052,0.06573662161827087,187634161
05-Jan-2024 14:54:33.916,0.7043863534927368,38186,187634160,6219,-0.7038518190383911,-0.06409767270088196,0.06576144695281982,187634162
05-Jan-2024 14:54:34.916,0.7043839693069458,38186,187634160,6219,-0.7038490772247314,-0.0641111433506012,0.06580221652984619,187634163
05-Jan-2024 14:54:35.916,0.7043852806091309,38186,187634160,6219,-0.7038427591323853,-0.06414873898029327,0.06581591069698334,187634164
05-Jan-2024 14:54:36.916,0.7043851613998413,38218,187634160,6219,-0.7038384675979614,-0.06417365372180939,0.06584160029888153,187634165
05-Jan-2024 14:54:37.916,0.7043812274932861,38218,187634160,6219,-0.7038382291793823,-0.06418301165103912,0.06587885320186615,187634166
05-Jan-2024 14:54:38.916,0.7043803930282593,38218,187634160,6219,-0.7038339376449585,-0.06422366201877594,0.06589047610759735,187634167
05-Jan-2024 14:54:39.916,0.7043769359588623,38218,187634160,6219,-0.7038326263427734,-0.06424973905086517,0.06591466069221497,187634168
05-Jan-2024 14:54:40.916,0.704371452331543,38218,187634160,6219,-0.7038346529006958,-0.06425252556800842,0.0659511387348175,187634169
05-Jan-2024 14:54:41.916,0.7043685913085938,38218,187634160,6219,-0.7038321495056152,-0.06429952383041382,0.06596070528030396,187634170
05-Jan-2024 14:54:42.916,0.7043634653091431,38218,187634160,6219,-0.7038333415985107,-0.06432273983955383,0.06598301231861115,187634171
05-Jan-2024 14:54:43.916,0.7043589353561401,38218,187634160,6219,-0.7038328647613525,-0.0643300712108612,0.06602825224399567,187634172
05-Jan-2024 14:54:44.916,0.704358696937561,38218,187634160,6219,-0.7038276195526123,-0.0643785297870636,0.06603923439979553,187634173
05-Jan-2024 14:54:45.916,0.7043552398681641,38218,187634160,6219,-0.7038267850875854,-0.06440337002277374,0.06606177985668182,187634174
05-Jan-2024 14:54:46.916,0.7043534517288208,38218,187634160,6219,-0.7038232088088989,-0.06441271305084229,0.06610904633998871,187634175
05-Jan-2024 14:54:47.916,0.7043569087982178,38218,187634160,6219,-0.7038155794143677,-0.06445206701755524,0.06611736118793488,187634176
05-Jan-2024 14:54:48.916,0.7043575048446655,38218,187634160,6219,-0.703810453414917,-0.06447666883468628,0.06614018976688385,187634177
05-Jan-2024 14:54:49.916,0.7043520212173462,38218,187634160,6219,-0.7038111686706543,-0.06448668241500854,0.06618165969848633,187634178
05-Jan-2024 14:54:50.916,0.7043521404266357,38218,187634160,6219,-0.7038064002990723,-0.06452558934688568,0.06619381904602051,187634179
05-Jan-2024 14:54:51.916,0.7043503522872925,38218,187634160,6219,-0.7038036584854126,-0.06455333530902863,0.06621333956718445,187634180
05-Jan-2024 14:54:52.916,0.7043435573577881,38218,187634160,6219,-0.703805685043335,-0.06456314027309418,0.06625831127166748,187634181
05-Jan-2024 14:54:53.916,0.7043408155441284,38218,187634160,6219,-0.7038036584854126,-0.06459936499595642,0.06626950204372406,187634182
05-Jan-2024 14:54:54.916,0.7043377161026001,38218,187634160,6219,-0.703802227973938,-0.06463170051574707,0.06628823280334473,187634183
05-Jan-2024 14:54:55.916,0.7043324708938599,38218,187634160,6219,-0.7038028240203857,-0.06463943421840668,0.06633095443248749,187634184
05-Jan-2024 14:54:56.916,0.7043312788009644,38218,187634160,6219,-0.7037990093231201,-0.06467562913894653,0.06634831428527832,187634185
05-Jan-2024 14:54:57.916,0.7043290138244629,38218,187634160,6219,-0.7037966251373291,-0.06470735371112823,0.0663670152425766,187634186
05-Jan-2024 14:54:58.916,0.7043255567550659,38218,187634160,6219,-0.7037950754165649,-0.06471791863441467,0.06641075015068054,187634187
05-Jan-2024 14:54:59.916,0.7043261528015137,38218,187634160,6219,-0.7037895917892456,-0.06475108861923218,0.06642623245716095,187634188
05-Jan-2024 14:55:00.916,0.7043251991271973,38218,187634160,6219,-0.7037848234176636,-0.06478627026081085,0.06645208597183228,187634189
05-Jan-2024 14:55:01.916,0.7043228149414062,38218,187634160,6219,-0.7037829160690308,-0.06479629874229431,0.0664876252412796,187634190
05-Jan-2024 14:55:02.916,0.704323410987854,38218,187634192,6212,-0.7037774324417114,-0.06483392417430878,0.06650534272193909,187634191
05-Jan-2024 14:55:03.916,0.7043215036392212,38218,187634192,6212,-0.7037743330001831,-0.0648622065782547,0.06652940809726715,187634192
05-Jan-2024 14:55:04.916,0.7043160200119019,38218,187634192,6212,-0.7037758827209473,-0.06487216055393219,0.06656281650066376,187634193
05-Jan-2024 14:55:05.916,0.7043138742446899,38218,187634192,6212,-0.7037731409072876,-0.06490898132324219,0.06657829880714417,187634194
05-Jan-2024 14:55:06.916,0.7043106555938721,38218,187634192,6212,-0.7037714719772339,-0.06493304669857025,0.06660529971122742,187634195
05-Jan-2024 14:55:07.916,0.7043055295944214,38218,187634192,6212,-0.7037720680236816,-0.06494969129562378,0.06663863360881805,187634196
05-Jan-2024 14:55:08.916,0.7043044567108154,38250,187634192,6212,-0.7037678956985474,-0.06498955190181732,0.06665559113025665,187634197
05-Jan-2024 14:55:09.916,0.7043002843856812,38250,187634192,6212,-0.7037671804428101,-0.06501401960849762,0.06668432056903839,187634198
05-Jan-2024 14:55:10.916,0.7042974233627319,38250,187634192,6212,-0.703764796257019,-0.06503193080425262,0.06671766936779022,187634199
05-Jan-2024 14:55:11.916,0.7042977809906006,38250,187634192,6212,-0.7037602663040161,-0.0650666356086731,0.06672945618629456,187634200
05-Jan-2024 14:55:12.916,0.7042942047119141,38250,187634192,6212,-0.7037588357925415,-0.06508974730968475,0.06676049530506134,187634201
05-Jan-2024 14:55:13.916,0.7042959928512573,38250,187634192,6212,-0.7037523984909058,-0.06510594487190247,0.0667937695980072,187634202
05-Jan-2024 14:55:14.916,0.704292893409729,38250,187634192,6212,-0.7037508487701416,-0.06514257192611694,0.06680746376514435,187634203
05-Jan-2024 14:55:15.916,0.7042914628982544,38250,187634192,6212,-0.7037465572357178,-0.06516776978969574,0.06683997809886932,187634204
05-Jan-2024 14:55:16.916,0.7042882442474365,38250,187634192,6212,-0.7037458419799805,-0.06518173217773438,0.066871777176857,187634205
05-Jan-2024 14:55:17.916,0.7042875289916992,38250,187634192,6212,-0.7037415504455566,-0.06522072851657867,0.0668853223323822,187634206
05-Jan-2024 14:55:18.916,0.70428466796875,38250,187634192,6212,-0.7037395238876343,-0.0652410089969635,0.06691709160804749,187634207
05-Jan-2024 14:55:19.916,0.704276442527771,38250,187634192,6212,-0.703742504119873,-0.06526006758213043,0.06695343554019928,187634208
05-Jan-2024 14:55:20.916,0.7042752504348755,38250,187634192,6212,-0.7037394046783447,-0.06529942154884338,0.06696231663227081,187634209
05-Jan-2024 14:55:21.916,0.7042711973190308,38250,187634192,6212,-0.7037378549575806,-0.06532345712184906,0.0669926106929779,187634210
05-Jan-2024 14:55:22.916,0.7042678594589233,38250,187634192,6212,-0.7037367820739746,-0.06533589959144592,0.0670282244682312,187634211
05-Jan-2024 14:55:23.916,0.7042664289474487,38250,187634192,6212,-0.7037332057952881,-0.06537765264511108,0.06704238057136536,187634212
05-Jan-2024 14:55:24.916,0.7042649984359741,38250,187634192,6212,-0.703729510307312,-0.06540216505527496,0.067071333527565,187634213
05-Jan-2024 14:55:25.916,0.7042620182037354,38250,187634192,6212,-0.7037273645401001,-0.065416619181633,0.06710982322692871,187634214
05-Jan-2024 14:55:26.916,0.7042659521102905,38250,187634192,6212,-0.7037190198898315,-0.06545567512512207,0.06712137162685394,187634215
05-Jan-2024 14:55:27.916,0.7042633295059204,38250,187634192,6212,-0.7037172317504883,-0.06547753512859344,0.06714613735675812,187634216
05-Jan-2024 14:55:28.916,0.7042596340179443,38250,187634192,6212,-0.7037155628204346,-0.06549307703971863,0.06718297302722931,187634217
05-Jan-2024 14:55:29.916,0.7042604684829712,38250,187634192,6212,-0.7037097215652466,-0.06553569436073303,0.06719556450843811,187634218
05-Jan-2024 14:55:30.916,0.7042573690414429,38250,187634192,6212,-0.7037076950073242,-0.06555575132369995,0.06723019480705261,187634219
05-Jan-2024 14:55:31.916,0.7042514085769653,38250,187634192,6212,-0.7037084102630615,-0.06557272374629974,0.06726737320423126,187634220
05-Jan-2024 14:55:32.916,0.7042495012283325,38250,187634192,6212,-0.7037054300308228,-0.06561993062496185,0.06727162003517151,187634221
05-Jan-2024 14:55:33.916,0.7042422294616699,38250,187634192,6212,-0.7037081718444824,-0.06563478708267212,0.06730581820011139,187634222
05-Jan-2024 14:55:34.916,0.7042367458343506,38250,187634224,6219,-0.7037084102630615,-0.06565098464488983,0.0673428624868393,187634223
05-Jan-2024 14:55:35.916,0.7042357921600342,38250,187634224,6219,-0.7037054300308228,-0.0656941682100296,0.06734439730644226,187634224
05-Jan-2024 14:55:36.916,0.704231858253479,38250,187634224,6219,-0.7037039995193481,-0.06571263074874878,0.0673815906047821,187634225
05-Jan-2024 14:55:37.916,0.7042319774627686,38250,187634224,6219,-0.7036991119384766,-0.06572592258453369,0.06742033362388611,187634226
05-Jan-2024 14:55:38.916,0.7042340040206909,38250,187634224,6219,-0.7036921977996826,-0.06577293574810028,0.06742468476295471,187634227
05-Jan-2024 14:55:39.916,0.7042337656021118,38250,187634224,6219,-0.703687310218811,-0.06579037010669708,0.0674600750207901,187634228
05-Jan-2024 14:55:40.916,0.7042313814163208,38282,187634224,6219,-0.7036854028701782,-0.06580033898353577,0.067497119307518,187634229
05-Jan-2024 14:55:41.916,0.7042326927185059,38282,187634224,6219,-0.7036787271499634,-0.06585074961185455,0.06749756634235382,187634230
05-Jan-2024 14:55:42.916,0.7042291164398193,38282,187634224,6219,-0.7036784887313843,-0.06586426496505737,0.06753078103065491,187634231
05-Jan-2024 14:55:43.916,0.7042227983474731,38282,187634224,6219,-0.7036808729171753,-0.06586985290050507,0.0675673633813858,187634232
05-Jan-2024 14:55:44.916,0.7042222023010254,38282,187634224,6219,-0.7036763429641724,-0.06591975688934326,0.06756898760795593,187634233
05-Jan-2024 14:55:45.916,0.7042176723480225,38282,187634224,6219,-0.7036759853363037,-0.065935418009758,0.06760293245315552,187634234
05-Jan-2024 14:55:46.916,0.7042099237442017,38282,187634224,6219,-0.7036782503128052,-0.06595318019390106,0.0676458328962326,187634235
05-Jan-2024 14:55:47.916,0.7042073011398315,38282,187634224,6219,-0.7036757469177246,-0.06600329279899597,0.06764853000640869,187634236
05-Jan-2024 14:55:48.916,0.7042032480239868,38282,187634224,6219,-0.7036751508712769,-0.06601840257644653,0.06768208742141724,187634237
05-Jan-2024 14:55:49.916,0.7042012214660645,38282,187634224,6219,-0.7036724090576172,-0.06603063642978668,0.06772041320800781,187634238
05-Jan-2024 14:55:50.916,0.7042027711868286,38282,187634224,6219,-0.7036658525466919,-0.06607694923877716,0.06772716343402863,187634239
05-Jan-2024 14:55:51.916,0.7042019367218018,38282,187634224,6219,-0.703662633895874,-0.06608892977237701,0.06775736808776855,187634240
05-Jan-2024 14:55:52.916,0.7042009830474854,38282,187634224,6219,-0.7036584615707397,-0.06610313057899475,0.06779870390892029,187634241
05-Jan-2024 14:55:53.916,0.7042049169540405,38282,187634224,6219,-0.7036495208740234,-0.06614583730697632,0.06780846416950226,187634242
05-Jan-2024 14:55:54.916,0.7042021751403809,38282,187634224,6219,-0.7036478519439697,-0.06616349518299103,0.06783749163150787,187634243
05-Jan-2024 14:55:55.916,0.7041977643966675,38282,187634224,6219,-0.7036468982696533,-0.06618128716945648,0.06787639856338501,187634244
05-Jan-2024 14:55:56.916,0.7041950225830078,38282,187634224,6219,-0.7036451101303101,-0.06622347235679626,0.06788156926631927,187634245
05-Jan-2024 14:55:57.916,0.704189658164978,38282,187634224,6219,-0.7036453485488892,-0.06624554097652435,0.06791232526302338,187634246
05-Jan-2024 14:55:58.916,0.7041828632354736,38282,187634224,6219,-0.7036476135253906,-0.06625829637050629,0.06794750690460205,187634247
05-Jan-2024 14:55:59.916,0.7041782140731812,38282,187634224,6219,-0.7036473751068115,-0.0663013905286789,0.06795541942119598,187634248
05-Jan-2024 14:56:00.916,0.7041743993759155,38282,187634224,6219,-0.7036459445953369,-0.06632401049137115,0.06798987090587616,187634249
05-Jan-2024 14:56:01.916,0.7041716575622559,38282,187634224,6219,-0.703643798828125,-0.06633655726909637,0.0680251270532608,187634250
05-Jan-2024 14:56:02.916,0.7041715383529663,38282,187634224,6219,-0.703639030456543,-0.06638012826442719,0.06803679466247559,187634251
05-Jan-2024 14:56:03.916,0.7041690349578857,38282,187634224,6219,-0.7036358118057251,-0.06640182435512543,0.06807182729244232,187634252
05-Jan-2024 14:56:04.916,0.7041701078414917,38282,187634224,6219,-0.7036296129226685,-0.06641894578933716,0.06810690462589264,187634253
05-Jan-2024 14:56:05.916,0.7041735649108887,38282,187634224,6219,-0.7036218643188477,-0.06645824015140533,0.06811633706092834,187634254
05-Jan-2024 14:56:06.916,0.7041705846786499,38282,187634256,6219,-0.7036194801330566,-0.06647604703903198,0.0681510865688324,187634255
05-Jan-2024 14:56:07.916,0.7041680812835693,38282,187634256,6219,-0.7036176919937134,-0.06649111211299896,0.06818173825740814,187634256
05-Jan-2024 14:56:08.916,0.7041661739349365,38282,187634256,6219,-0.7036142349243164,-0.06653560698032379,0.06819374859333038,187634257
05-Jan-2024 14:56:09.916,0.704161524772644,38282,187634256,6219,-0.7036142349243164,-0.06655065715312958,0.06822779774665833,187634258
05-Jan-2024 14:56:10.916,0.7041552066802979,38282,187634256,6219,-0.703615665435791,-0.06657055020332336,0.06825992465019226,187634259
05-Jan-2024 14:56:11.916,0.7041528224945068,38282,187634256,6219,-0.70361328125,-0.06661626696586609,0.06826631724834442,187634260
05-Jan-2024 14:56:12.916,0.704147458076477,38314,187634256,6219,-0.7036129236221313,-0.06662757694721222,0.06830897927284241,187634261
05-Jan-2024 14:56:13.916,0.7041434049606323,38314,187634256,6219,-0.7036114931106567,-0.06664933264255524,0.0683443546295166,187634262
05-Jan-2024 14:56:14.916,0.7041448354721069,38314,187634256,6219,-0.7036057710647583,-0.06670017540454865,0.06833991408348083,187634263
05-Jan-2024 14:56:15.916,0.7041394710540771,38314,187634256,6219,-0.7036062479019165,-0.0667080283164978,0.06838323175907135,187634264
05-Jan-2024 14:56:16.916,0.7041369676589966,38314,187634256,6219,-0.7036032676696777,-0.06672628223896027,0.0684228390455246,187634265
05-Jan-2024 14:56:17.916,0.7041417360305786,38314,187634256,6219,-0.7035939693450928,-0.06677986681461334,0.06841631233692169,187634266
05-Jan-2024 14:56:18.916,0.7041405439376831,38314,187634256,6219,-0.7035897970199585,-0.06678910553455353,0.06846296787261963,187634267
05-Jan-2024 14:56:19.916,0.7041369676589966,38314,187634256,6219,-0.7035887241363525,-0.06679925322532654,0.06850199401378632,187634268
05-Jan-2024 14:56:20.916,0.7041375637054443,38314,187634256,6219,-0.7035837173461914,-0.06685078144073486,0.06849418580532074,187634269
05-Jan-2024 14:56:21.916,0.7041351795196533,38314,187634256,6219,-0.7035808563232422,-0.06686533987522125,0.06853689253330231,187634270
05-Jan-2024 14:56:22.916,0.7041289806365967,38314,187634256,6219,-0.7035826444625854,-0.06687192618846893,0.06857642531394958,187634271
05-Jan-2024 14:56:23.916,0.7041260004043579,38314,187634256,6219,-0.7035807371139526,-0.06692948937416077,0.06856827437877655,187634272
05-Jan-2024 14:56:24.916,0.7041198015213013,38314,187634256,6219,-0.7035809755325317,-0.0669451355934143,0.06861273944377899,187634273
05-Jan-2024 14:56:25.916,0.7041157484054565,38314,187634256,6219,-0.7035815715789795,-0.06694579124450684,0.06864836812019348,187634274
05-Jan-2024 14:56:26.916,0.7041144371032715,38314,187634256,6219,-0.7035773992538452,-0.06700588762760162,0.0686454176902771,187634275
05-Jan-2024 14:56:27.916,0.704110860824585,38314,187634256,6219,-0.7035763263702393,-0.06701810657978058,0.0686824768781662,187634276
05-Jan-2024 14:56:28.916,0.704108476638794,38314,187634256,6219,-0.7035741806030273,-0.06702452898025513,0.06872482597827911,187634277
05-Jan-2024 14:56:29.916,0.7041105031967163,38314,187634256,6219,-0.7035671472549438,-0.06707820296287537,0.06872233748435974,187634278
05-Jan-2024 14:56:30.916,0.704108715057373,38314,187634256,6219,-0.7035641670227051,-0.06708824634552002,0.06875768303871155,187634279
05-Jan-2024 14:56:31.916,0.7041058540344238,38314,187634256,6219,-0.7035623788833618,-0.06709985435009003,0.06879658997058868,187634280
05-Jan-2024 14:56:32.916,0.7041078805923462,38314,187634256,6219,-0.7035548686981201,-0.06715410947799683,0.06879915297031403,187634281
05-Jan-2024 14:56:33.916,0.7041056156158447,38314,187634256,6219,-0.7035524845123291,-0.06716550886631012,0.06883639097213745,187634282
05-Jan-2024 14:56:34.916,0.7041008472442627,38314,187634256,6219,-0.7035514116287231,-0.06718289852142334,0.06887736916542053,187634283
05-Jan-2024 14:56:35.916,0.7040998935699463,38314,187634256,6219,-0.7035481929779053,-0.06722727417945862,0.0688771903514862,187634284
05-Jan-2024 14:56:36.916,0.7040951251983643,38314,187634256,6219,-0.7035472393035889,-0.06724588572978973,0.06891550123691559,187634285
05-Jan-2024 14:56:37.916,0.7040890455245972,38314,187634256,6219,-0.7035486698150635,-0.06725908815860748,0.06895314157009125,187634286
05-Jan-2024 14:56:38.916,0.704086422920227,38314,187634288,6219,-0.7035472393035889,-0.06729991734027863,0.06895199418067932,187634287
05-Jan-2024 14:56:39.916,0.7040801048278809,38314,187634288,6219,-0.7035477161407471,-0.06732197105884552,0.06899276375770569,187634288
05-Jan-2024 14:56:40.916,0.7040762901306152,38314,187634288,6219,-0.7035467624664307,-0.0673353523015976,0.06902819871902466,187634289
05-Jan-2024 14:56:41.916,0.704078197479248,38314,187634288,6219,-0.7035402059555054,-0.06738075613975525,0.06903067231178284,187634290
05-Jan-2024 14:56:42.916,0.7040764093399048,38314,187634288,6219,-0.7035367488861084,-0.06739574670791626,0.06907051801681519,187634291
05-Jan-2024 14:56:43.916,0.704073429107666,38314,187634288,6219,-0.7035343647003174,-0.06741075217723846,0.06910628080368042,187634292
05-Jan-2024 14:56:44.916,0.7040789127349854,38346,187634288,6219,-0.7035239934921265,-0.06745702028274536,0.06910978257656097,187634293
05-Jan-2024 14:56:45.916,0.7040766477584839,38346,187634288,6219,-0.7035212516784668,-0.06747360527515411,0.06915044784545898,187634294
05-Jan-2024 14:56:46.916,0.7040741443634033,38346,187634288,6219,-0.7035189867019653,-0.06748834252357483,0.06918369233608246,187634295
05-Jan-2024 14:56:47.916,0.7040706872940063,38346,187634288,6219,-0.7035173177719116,-0.06753690540790558,0.06919041275978088,187634296
05-Jan-2024 14:56:48.916,0.7040650844573975,38346,187634288,6219,-0.7035177946090698,-0.06754538416862488,0.06922957301139832,187634297
05-Jan-2024 14:56:49.916,0.7040578126907349,38346,187634288,6219,-0.7035194635391235,-0.06756885349750519,0.06926526129245758,187634298
05-Jan-2024 14:56:50.916,0.7040543556213379,38346,187634288,6219,-0.7035181522369385,-0.06761735677719116,0.06926649808883667,187634299
05-Jan-2024 14:56:51.916,0.7040493488311768,38346,187634288,6219,-0.7035181522369385,-0.0676259696483612,0.06930810213088989,187634300
05-Jan-2024 14:56:52.916,0.7040443420410156,38346,187634288,6219,-0.7035175561904907,-0.06764921545982361,0.06934298574924469,187634301
05-Jan-2024 14:56:53.916,0.7040480375289917,38346,187634288,6219,-0.7035099267959595,-0.06769275665283203,0.06934304535388947,187634302
05-Jan-2024 14:56:54.916,0.7040446996688843,38346,187634288,6219,-0.7035082578659058,-0.06770345568656921,0.06938156485557556,187634303
05-Jan-2024 14:56:55.916,0.7040455341339111,38346,187634288,6219,-0.7035020589828491,-0.06772811710834503,0.06941436231136322,187634304
05-Jan-2024 14:56:56.916,0.7040470838546753,38346,187634288,6219,-0.7034950256347656,-0.06776799261569977,0.06942954659461975,187634305
05-Jan-2024 14:56:57.916,0.7040456533432007,38346,187634288,6219,-0.7034907341003418,-0.06778201460838318,0.06947155296802521,187634306
05-Jan-2024 14:56:58.916,0.7040441036224365,38346,187634288,6219,-0.7034876346588135,-0.06780906021595001,0.06949402391910553,187634307
05-Jan-2024 14:56:59.916,0.70404052734375,38346,187634288,6219,-0.7034862041473389,-0.06784786283969879,0.06950819492340088,187634308
05-Jan-2024 14:57:00.916,0.7040340900421143,38346,187634288,6219,-0.703487753868103,-0.06785695254802704,0.06954933702945709,187634309
05-Jan-2024 14:57:01.916,0.7040294408798218,38346,187634288,6219,-0.7034873962402344,-0.06788872182369232,0.06956791877746582,187634310
05-Jan-2024 14:57:02.916,0.7040274143218994,38346,187634288,6219,-0.7034844160079956,-0.06792505085468292,0.06958001852035522,187634311
05-Jan-2024 14:57:03.916,0.7040199041366577,38346,187634288,6219,-0.7034863233566284,-0.06793491542339325,0.06962674856185913,187634312
05-Jan-2024 14:57:04.916,0.7040166854858398,38346,187634288,6219,-0.7034851312637329,-0.06796526908874512,0.06964316964149475,187634313
05-Jan-2024 14:57:05.916,0.7040177583694458,38346,187634288,6219,-0.7034783363342285,-0.06800748407840729,0.06966094672679901,187634314
05-Jan-2024 14:57:06.916,0.7040141820907593,38346,187634288,6219,-0.7034778594970703,-0.06800858676433563,0.06970134377479553,187634315
05-Jan-2024 14:57:07.916,0.7040157318115234,38346,187634288,6219,-0.7034715414047241,-0.06804081797599792,0.06971640884876251,187634316
05-Jan-2024 14:57:08.916,0.7040181159973145,38346,187634288,6219,-0.7034637928009033,-0.06807857751846313,0.06973536312580109,187634317
05-Jan-2024 14:57:09.916,0.7040159702301025,38346,187634288,6219,-0.7034612894058228,-0.06807978451251984,0.06977955996990204,187634318
05-Jan-2024 14:57:10.916,0.7040170431137085,38346,187634320,6212,-0.7034552097320557,-0.06811638176441193,0.06979450583457947,187634319
05-Jan-2024 14:57:11.916,0.7040165662765503,38346,187634320,6212,-0.7034509181976318,-0.06815165281295776,0.06980830430984497,187634320
05-Jan-2024 14:57:12.916,0.704008936882019,38346,187634320,6212,-0.703453779220581,-0.06815558671951294,0.069854736328125,187634321
05-Jan-2024 14:57:13.916,0.7040051221847534,38346,187634320,6212,-0.7034521102905273,-0.06819574534893036,0.06987129151821136,187634322
05-Jan-2024 14:57:14.916,0.7039996385574341,38346,187634320,6212,-0.7034523487091064,-0.0682327151298523,0.069883331656456,187634323
05-Jan-2024 14:57:15.916,0.7039923667907715,38346,187634320,6212,-0.7034546136856079,-0.06823492050170898,0.06993366777896881,187634324
05-Jan-2024 14:57:16.916,0.7039891481399536,38378,187634320,6212,-0.7034531831741333,-0.0682702362537384,0.06994572281837463,187634325
05-Jan-2024 14:57:17.916,0.7039872407913208,38378,187634320,6212,-0.703450083732605,-0.06831112504005432,0.0699584037065506,187634326
05-Jan-2024 14:57:18.916,0.7039854526519775,38378,187634320,6212,-0.7034472227096558,-0.06830675899982452,0.07000792026519775,187634327
05-Jan-2024 14:57:19.916,0.7039875984191895,38378,187634320,6212,-0.7034400701522827,-0.06834512948989868,0.07002212107181549,187634328
05-Jan-2024 14:57:20.916,0.7039875984191895,38378,187634320,6212,-0.703434944152832,-0.06838475167751312,0.07003283500671387,187634329
05-Jan-2024 14:57:21.916,0.7039871215820312,38378,187634320,6212,-0.7034299373626709,-0.06838618218898773,0.07008683681488037,187634330
05-Jan-2024 14:57:22.916,0.7039860486984253,38378,187634320,6212,-0.7034263610839844,-0.0684211403131485,0.0701017677783966,187634331
05-Jan-2024 14:57:23.916,0.7039872407913208,38378,187634320,6212,-0.7034206390380859,-0.06845997273921967,0.07010984420776367,187634332
05-Jan-2024 14:57:24.916,0.7039812803268433,38378,187634320,6212,-0.7034211158752441,-0.0684618353843689,0.07015915215015411,187634333
05-Jan-2024 14:57:25.916,0.7039783000946045,38378,187634320,6212,-0.7034193277359009,-0.06849391758441925,0.07017616927623749,187634334
05-Jan-2024 14:57:26.916,0.7039737701416016,38378,187634320,6212,-0.7034183740615845,-0.06854033470153809,0.07018867135047913,187634335
05-Jan-2024 14:57:27.916,0.7039659023284912,38378,187634320,6212,-0.7034205198287964,-0.06854556500911713,0.07023759186267853,187634336
05-Jan-2024 14:57:28.916,0.7039624452590942,38378,187634320,6212,-0.7034194469451904,-0.06857573986053467,0.0702551007270813,187634337
05-Jan-2024 14:57:29.916,0.7039591073989868,38378,187634320,6212,-0.7034178972244263,-0.06861543655395508,0.07026596367359161,187634338
05-Jan-2024 14:57:30.916,0.7039552927017212,38378,187634320,6212,-0.7034162282943726,-0.06862083077430725,0.07031190395355225,187634339
05-Jan-2024 14:57:31.916,0.703953742980957,38378,187634320,6212,-0.7034128904342651,-0.06865067780017853,0.07033281028270721,187634340
05-Jan-2024 14:57:32.916,0.7039533853530884,38378,187634320,6212,-0.7034084796905518,-0.06869062781333923,0.07034385204315186,187634341
05-Jan-2024 14:57:33.916,0.7039521932601929,38378,187634320,6212,-0.7034050226211548,-0.06869180500507355,0.07038822770118713,187634342
05-Jan-2024 14:57:34.916,0.703954815864563,38378,187634320,6212,-0.7033965587615967,-0.06872490048408508,0.07041092216968536,187634343
05-Jan-2024 14:57:35.916,0.7039573192596436,38378,187634320,6212,-0.7033888101577759,-0.06876656413078308,0.07042601704597473,187634344
05-Jan-2024 14:57:36.916,0.7039517164230347,38378,187634320,6212,-0.7033884525299072,-0.06877665221691132,0.0704708844423294,187634345
05-Jan-2024 14:57:37.916,0.7039498090744019,38378,187634320,6212,-0.7033854722976685,-0.06880883872509003,0.07049231231212616,187634346
05-Jan-2024 14:57:38.916,0.7039462327957153,38378,187634320,6212,-0.7033852338790894,-0.06883789598941803,0.07050405442714691,187634347
05-Jan-2024 14:57:39.916,0.7039387226104736,38378,187634320,6212,-0.7033872604370117,-0.06884895265102386,0.07054466009140015,187634348
05-Jan-2024 14:57:40.916,0.7039328813552856,38378,187634320,6212,-0.7033883333206177,-0.06888014078140259,0.07056058943271637,187634349
05-Jan-2024 14:57:41.916,0.7039289474487305,38378,187634320,6212,-0.7033869028091431,-0.068915456533432,0.0705801248550415,187634350
05-Jan-2024 14:57:42.916,0.7039228677749634,38378,187634352,6212,-0.7033885717391968,-0.06892707943916321,0.07061822712421417,187634351
05-Jan-2024 14:57:43.916,0.7039226293563843,38378,187634352,6212,-0.7033828496932983,-0.06896394491195679,0.07063737511634827,187634352
05-Jan-2024 14:57:44.916,0.7039226293563843,38378,187634352,6212,-0.7033777236938477,-0.06899422407150269,0.0706581324338913,187634353
05-Jan-2024 14:57:45.916,0.7039216756820679,38378,187634352,6212,-0.7033731937408447,-0.06900697946548462,0.07069990038871765,187634354
05-Jan-2024 14:57:46.916,0.7039239406585693,38378,187634352,6212,-0.7033655643463135,-0.06904301047325134,0.07071885466575623,187634355
05-Jan-2024 14:57:47.916,0.7039241790771484,38378,187634352,6212,-0.7033607959747314,-0.06907261908054352,0.0707358717918396,187634356
05-Jan-2024 14:57:48.916,0.703919529914856,38410,187634352,6212,-0.7033603191375732,-0.06908175349235535,0.07077842950820923,187634357
05-Jan-2024 14:57:49.916,0.7039191722869873,38410,187634352,6212,-0.7033563852310181,-0.06911323964595795,0.07079018652439117,187634358
05-Jan-2024 14:57:50.916,0.7039169073104858,38410,187634352,6212,-0.7033530473709106,-0.06914743781089783,0.07081229984760284,187634359
05-Jan-2024 14:57:51.916,0.7039099931716919,38410,187634352,6212,-0.7033548355102539,-0.06915614008903503,0.07085500657558441,187634360
05-Jan-2024 14:57:52.916,0.7039058208465576,38410,187634352,6212,-0.703354001045227,-0.06919218599796295,0.07086969912052155,187634361
05-Jan-2024 14:57:53.916,0.7039017677307129,38410,187634352,6212,-0.7033529281616211,-0.06922760605812073,0.07088965177536011,187634362
05-Jan-2024 14:57:54.916,0.7038964033126831,38410,187634352,6212,-0.7033530473709106,-0.069236159324646,0.07093217968940735,187634363
05-Jan-2024 14:57:55.916,0.7038940191268921,38410,187634352,6212,-0.7033497095108032,-0.06927663087844849,0.07094673812389374,187634364
05-Jan-2024 14:57:56.916,0.7038919925689697,38410,187634352,6212,-0.7033466100692749,-0.06930789351463318,0.07096871733665466,187634365
05-Jan-2024 14:57:57.916,0.703887939453125,38410,187634352,6212,-0.7033456563949585,-0.06931594014167786,0.07101023197174072,187634366
05-Jan-2024 14:57:58.916,0.7038897275924683,38410,187634352,6212,-0.7033389806747437,-0.06935285031795502,0.07102265954017639,187634367
05-Jan-2024 14:57:59.916,0.7038915157318115,38410,187634352,6212,-0.7033325433731079,-0.06938184797763824,0.07104259729385376,187634368
05-Jan-2024 14:58:00.916,0.7038886547088623,38410,187634352,6212,-0.703330397605896,-0.06938841938972473,0.0710856169462204,187634369
05-Jan-2024 14:58:01.916,0.7038877010345459,38410,187634352,6212,-0.703325629234314,-0.06942322850227356,0.0711025595664978,187634370
05-Jan-2024 14:58:02.916,0.7038874626159668,38410,187634352,6212,-0.7033218145370483,-0.06945540010929108,0.07111707329750061,187634371
05-Jan-2024 14:58:03.916,0.703882098197937,38410,187634352,6212,-0.7033218145370483,-0.0694638192653656,0.07115963101387024,187634372
05-Jan-2024 14:58:04.916,0.7038778066635132,38410,187634352,6212,-0.703319787979126,-0.06950399279594421,0.07118141651153564,187634373
05-Jan-2024 14:58:05.916,0.7038745880126953,38410,187634352,6212,-0.7033182382583618,-0.06953601539134979,0.07119767367839813,187634374
05-Jan-2024 14:58:06.916,0.7038674354553223,38410,187634352,6212,-0.7033200263977051,-0.06954893469810486,0.07123889029026031,187634375
05-Jan-2024 14:58:07.916,0.7038624286651611,38410,187634352,6212,-0.703319787979126,-0.069583460688591,0.0712563693523407,187634376
05-Jan-2024 14:58:08.916,0.7038613557815552,38410,187634352,6212,-0.703316330909729,-0.06961573660373688,0.07127054035663605,187634377
05-Jan-2024 14:58:09.916,0.7038576602935791,38410,187634352,6212,-0.703313946723938,-0.0696294903755188,0.07131747901439667,187634378
05-Jan-2024 14:58:10.916,0.7038576602935791,38410,187634352,6212,-0.7033084630966187,-0.06966173648834229,0.07133874297142029,187634379
05-Jan-2024 14:58:11.916,0.703859806060791,38410,187634352,6212,-0.7033014297485352,-0.0697004646062851,0.07134567201137543,187634380
05-Jan-2024 14:58:12.916,0.703856348991394,38410,187634352,6212,-0.7032997608184814,-0.0697053074836731,0.07139267027378082,187634381
05-Jan-2024 14:58:13.916,0.7038556337356567,38410,187634352,6212,-0.7032952308654785,-0.06973621249198914,0.07141633331775665,187634382
05-Jan-2024 14:58:14.916,0.7038552761077881,38410,187634384,6212,-0.703290581703186,-0.06978070735931396,0.07142296433448792,187634383
05-Jan-2024 14:58:15.916,0.7038516998291016,38410,187634384,6212,-0.7032883167266846,-0.0697876363992691,0.07147239148616791,187634384
05-Jan-2024 14:58:16.916,0.703848123550415,38410,187634384,6212,-0.7032872438430786,-0.06981122493743896,0.07149532437324524,187634385
05-Jan-2024 14:58:17.916,0.7038455009460449,38410,187634384,6212,-0.7032846212387085,-0.06985755264759064,0.07150144875049591,187634386
05-Jan-2024 14:58:18.916,0.7038395404815674,38410,187634384,6212,-0.7032859325408936,-0.06986132264137268,0.07154494524002075,187634387
05-Jan-2024 14:58:19.916,0.7038363218307495,38410,187634384,6212,-0.7032848596572876,-0.06988252699375153,0.07156865298748016,187634388
05-Jan-2024 14:58:20.916,0.703832745552063,38442,187634384,6212,-0.7032830715179443,-0.06992568075656891,0.07157570123672485,187634389
05-Jan-2024 14:58:21.916,0.703827977180481,38442,187634384,6212,-0.7032830715179443,-0.06993314623832703,0.07161711156368256,187634390
05-Jan-2024 14:58:22.916,0.7038266658782959,38442,187634384,6212,-0.7032792568206787,-0.0699586421251297,0.0716446191072464,187634391
05-Jan-2024 14:58:23.916,0.7038286924362183,38442,187634384,6212,-0.7032710313796997,-0.07000398635864258,0.07165713608264923,187634392
05-Jan-2024 14:58:24.916,0.7038263082504272,38442,187634384,6212,-0.7032690048217773,-0.07001034915447235,0.07169570028781891,187634393
05-Jan-2024 14:58:25.916,0.7038252353668213,38442,187634384,6212,-0.7032643556594849,-0.07003995776176453,0.07172359526157379,187634394
05-Jan-2024 14:58:26.916,0.7038249969482422,38442,187634384,6212,-0.7032598257064819,-0.07008035480976105,0.07173274457454681,187634395
05-Jan-2024 14:58:27.916,0.703822135925293,38442,187634384,6212,-0.7032580375671387,-0.0700875073671341,0.07177020609378815,187634396
05-Jan-2024 14:58:28.916,0.7038172483444214,38442,187634384,6212,-0.7032579183578491,-0.07011155784130096,0.07179506123065948,187634397
05-Jan-2024 14:58:29.916,0.7038148641586304,38442,187634384,6212,-0.7032549381256104,-0.07015392184257507,0.07180815935134888,187634398
05-Jan-2024 14:58:30.916,0.7038090229034424,38442,187634384,6212,-0.7032556533813477,-0.07016246020793915,0.0718466192483902,187634399
05-Jan-2024 14:58:31.916,0.7038065195083618,38442,187634384,6212,-0.7032523155212402,-0.07019267976284027,0.0718720555305481,187634400
05-Jan-2024 14:58:32.916,0.7038050889968872,38442,187634384,6212,-0.7032493352890015,-0.0702270120382309,0.07188552618026733,187634401
05-Jan-2024 14:58:33.916,0.7037990093231201,38442,187634384,6212,-0.7032501697540283,-0.0702376514673233,0.07192139327526093,187634402
05-Jan-2024 14:58:34.916,0.7037979364395142,38442,187634384,6212,-0.7032457590103149,-0.07027043402194977,0.07194696366786957,187634403
05-Jan-2024 14:58:35.916,0.703797459602356,38442,187634384,6212,-0.7032407522201538,-0.070306196808815,0.07196556031703949,187634404
05-Jan-2024 14:58:36.916,0.703794002532959,38442,187634384,6212,-0.7032395601272583,-0.07031843066215515,0.07200072705745697,187634405
05-Jan-2024 14:58:37.916,0.7037928104400635,38442,187634384,6212,-0.7032357454299927,-0.07034556567668915,0.07202276587486267,187634406
05-Jan-2024 14:58:38.916,0.7037910223007202,38442,187634384,6212,-0.7032313346862793,-0.07038392126560211,0.0720410943031311,187634407
05-Jan-2024 14:58:39.916,0.703788161277771,38442,187634384,6212,-0.7032296657562256,-0.07038979232311249,0.07207982242107391,187634408
05-Jan-2024 14:58:40.916,0.7037868499755859,38442,187634384,6212,-0.7032254934310913,-0.07042412459850311,0.07210220396518707,187634409
05-Jan-2024 14:58:41.916,0.7037838697433472,38442,187634384,6212,-0.703223466873169,-0.07045800983905792,0.07211783528327942,187634410
05-Jan-2024 14:58:42.916,0.7037795782089233,38442,187634384,6212,-0.7032226324081421,-0.07046978175640106,0.07215839624404907,187634411
05-Jan-2024 14:58:43.916,0.7037767171859741,38442,187634384,6212,-0.7032202482223511,-0.07049989700317383,0.07217751443386078,187634412
05-Jan-2024 14:58:44.916,0.7037723064422607,38442,187634384,6212,-0.703218936920166,-0.07053720951080322,0.07219664752483368,187634413
05-Jan-2024 14:58:45.916,0.7037670612335205,38442,187634384,6212,-0.7032192945480347,-0.07054679095745087,0.07223634421825409,187634414
05-Jan-2024 14:58:46.917,0.7037650346755981,38442,187634416,6212,-0.7032166719436646,-0.07057563960552216,0.0722523182630539,187634415
05-Jan-2024 14:58:47.917,0.7037643194198608,38442,187634416,6212,-0.7032109498977661,-0.0706169605255127,0.0722762793302536,187634416
05-Jan-2024 14:58:48.917,0.7037633657455444,38442,187634416,6212,-0.7032071352005005,-0.07062415778636932,0.07231472432613373,187634417
05-Jan-2024 14:58:49.917,0.7037616968154907,38442,187634416,6212,-0.7032034397125244,-0.07065892219543457,0.07233242690563202,187634418
05-Jan-2024 14:58:50.917,0.703760027885437,38442,187634416,6212,-0.7031998634338379,-0.070693239569664,0.07235102355480194,187634419
05-Jan-2024 14:58:51.917,0.7037566900253296,38442,187634416,6212,-0.7031978368759155,-0.07070206105709076,0.0723944902420044,187634420
05-Jan-2024 14:58:52.917,0.7037560939788818,38474,187634416,6212,-0.7031934261322021,-0.07073718309402466,0.07240903377532959,187634421
05-Jan-2024 14:58:53.917,0.7037538290023804,38474,187634416,6212,-0.7031906843185425,-0.07077042758464813,0.07242749631404877,187634422
05-Jan-2024 14:58:54.917,0.7037460803985596,38474,187634416,6212,-0.7031933069229126,-0.07077878713607788,0.07246744632720947,187634423
05-Jan-2024 14:58:55.917,0.7037433385848999,38474,187634416,6212,-0.7031911611557007,-0.0708111822605133,0.0724843293428421,187634424
05-Jan-2024 14:58:56.917,0.7037419080734253,38474,187634416,6212,-0.7031877040863037,-0.07084275782108307,0.07249985635280609,187634425
05-Jan-2024 14:58:57.917,0.7037365436553955,38474,187634416,6212,-0.7031880617141724,-0.07085378468036652,0.07253846526145935,187634426
05-Jan-2024 14:58:58.917,0.703732967376709,38474,187634416,6212,-0.7031857967376709,-0.07088558375835419,0.07256309688091278,187634427
05-Jan-2024 14:58:59.917,0.7037334442138672,38474,187634416,6212,-0.7031795978546143,-0.07092419266700745,0.0725807249546051,187634428
05-Jan-2024 14:59:00.917,0.703730583190918,38474,187634416,6212,-0.7031770944595337,-0.0709339827299118,0.07262153923511505,187634429
05-Jan-2024 14:59:01.917,0.7037289142608643,38474,187634416,6212,-0.7031735181808472,-0.07096655666828156,0.07264409959316254,187634430
05-Jan-2024 14:59:02.917,0.7037266492843628,38474,187634416,6212,-0.7031701803207397,-0.0710015594959259,0.07265926897525787,187634431
05-Jan-2024 14:59:03.917,0.7037254571914673,38474,187634416,6212,-0.703166127204895,-0.07101525366306305,0.07269871234893799,187634432
05-Jan-2024 14:59:04.917,0.703723669052124,38474,187634416,6212,-0.7031632661819458,-0.07104223966598511,0.07271778583526611,187634433
05-Jan-2024 14:59:05.917,0.7037210464477539,38474,187634416,6212,-0.7031612396240234,-0.07107086479663849,0.072734534740448,187634434
05-Jan-2024 14:59:06.917,0.703716516494751,38474,187634416,6212,-0.7031607627868652,-0.07108363509178162,0.07277235388755798,187634435
05-Jan-2024 14:59:07.917,0.7037128210067749,38474,187634416,6212,-0.7031586170196533,-0.07111860811710358,0.07279245555400848,187634436
05-Jan-2024 14:59:08.917,0.7037111520767212,38474,187634416,6212,-0.703155517578125,-0.07114951312541962,0.07281075417995453,187634437
05-Jan-2024 14:59:09.917,0.703703761100769,38474,187634416,6212,-0.7031570672988892,-0.07116128504276276,0.07284928858280182,187634438
05-Jan-2024 14:59:10.917,0.7037012577056885,38474,187634416,6212,-0.7031542062759399,-0.07119552791118622,0.07286892831325531,187634439
05-Jan-2024 14:59:11.917,0.703698992729187,38474,187634416,6212,-0.7031515836715698,-0.0712239146232605,0.07288908958435059,187634440
05-Jan-2024 14:59:12.917,0.7036962509155273,38474,187634416,6212,-0.7031493186950684,-0.07123759388923645,0.07292570173740387,187634441
05-Jan-2024 14:59:13.917,0.70369553565979,38474,187634416,6212,-0.7031439542770386,-0.07127565145492554,0.07294748723506927,187634442
05-Jan-2024 14:59:14.917,0.7036949396133423,38474,187634416,6212,-0.703139066696167,-0.07130533456802368,0.07297094166278839,187634443
05-Jan-2024 14:59:15.917,0.7036936283111572,38474,187634416,6212,-0.7031347751617432,-0.07132168114185333,0.07300955057144165,187634444
05-Jan-2024 14:59:16.917,0.7036933898925781,38474,187634416,6212,-0.7031302452087402,-0.0713525265455246,0.07302555441856384,187634445
05-Jan-2024 14:59:17.917,0.703690767288208,38474,187634416,6212,-0.7031276226043701,-0.07137981057167053,0.07304960489273071,187634446
05-Jan-2024 14:59:18.917,0.7036857604980469,38474,187634448,6219,-0.7031277418136597,-0.071393221616745,0.07308456301689148,187634447
05-Jan-2024 14:59:19.917,0.703681468963623,38474,187634448,6219,-0.7031266689300537,-0.07142823934555054,0.07310119271278381,187634448
05-Jan-2024 14:59:20.917,0.703676700592041,38474,187634448,6219,-0.7031261920928955,-0.07145807147026062,0.07312294840812683,187634449
05-Jan-2024 14:59:21.917,0.7036714553833008,38474,187634448,6219,-0.7031263113021851,-0.0714709609746933,0.07316133379936218,187634450
05-Jan-2024 14:59:22.917,0.7036689519882202,38474,187634448,6219,-0.7031238079071045,-0.07150495052337646,0.07317617535591125,187634451
05-Jan-2024 14:59:23.917,0.7036687135696411,38474,187634448,6219,-0.7031182050704956,-0.07153600454330444,0.07319839298725128,187634452
05-Jan-2024 14:59:24.917,0.703666090965271,38506,187634448,6219,-0.7031155824661255,-0.07154789566993713,0.07323752343654633,187634453
05-Jan-2024 14:59:25.917,0.7036665678024292,38506,187634448,6219,-0.7031095027923584,-0.07158607244491577,0.07325537502765656,187634454
05-Jan-2024 14:59:26.917,0.7036640644073486,38506,187634448,6219,-0.7031073570251465,-0.071612149477005,0.07327419519424438,187634455
05-Jan-2024 14:59:27.917,0.7036629915237427,38506,187634448,6219,-0.703102707862854,-0.0716250091791153,0.07331641018390656,187634456
05-Jan-2024 14:59:28.917,0.7036608457565308,38506,187634448,6219,-0.7031006813049316,-0.0716562569141388,0.07332770526409149,187634457
05-Jan-2024 14:59:29.917,0.7036579847335815,38506,187634448,6219,-0.7030973434448242,-0.07168930768966675,0.07335056364536285,187634458
05-Jan-2024 14:59:30.917,0.7036527395248413,38506,187634448,6219,-0.7030969858169556,-0.07170192897319794,0.07339274883270264,187634459
05-Jan-2024 14:59:31.917,0.703649640083313,38506,187634448,6219,-0.7030948400497437,-0.07173900306224823,0.0734080970287323,187634460
05-Jan-2024 14:59:32.917,0.7036474943161011,38506,187634448,6219,-0.7030916213989258,-0.0717710554599762,0.07343010604381561,187634461
05-Jan-2024 14:59:33.917,0.7036422491073608,38506,187634448,6219,-0.7030909061431885,-0.07178440690040588,0.0734715461730957,187634462
05-Jan-2024 14:59:34.917,0.703640341758728,38506,187634448,6219,-0.703087568283081,-0.07181723415851593,0.07348959147930145,187634463
05-Jan-2024 14:59:35.917,0.7036378383636475,38506,187634448,6219,-0.7030855417251587,-0.07184582948684692,0.07350711524486542,187634464
05-Jan-2024 14:59:36.917,0.7036349773406982,38506,187634448,6219,-0.7030825614929199,-0.07186074554920197,0.07354669272899628,187634465
05-Jan-2024 14:59:37.917,0.7036323547363281,38506,187634448,6219,-0.7030802965164185,-0.07188847661018372,0.07356363534927368,187634466
05-Jan-2024 14:59:38.917,0.7036296129226685,38506,187634448,6219,-0.7030781507492065,-0.07191585004329681,0.07358300685882568,187634467
05-Jan-2024 14:59:39.917,0.7036275863647461,38506,187634448,6219,-0.7030751705169678,-0.07193154096603394,0.07361710071563721,187634468
05-Jan-2024 14:59:40.917,0.7036278247833252,38506,187634448,6219,-0.7030699253082275,-0.07196222245693207,0.07363772392272949,187634469
05-Jan-2024 14:59:41.917,0.7036275863647461,38506,187634448,6219,-0.7030649185180664,-0.0719912052154541,0.0736604630947113,187634470
05-Jan-2024 14:59:42.917,0.7036224603652954,38506,187634448,6219,-0.7030638456344604,-0.07201249897480011,0.07369747757911682,187634471
05-Jan-2024 14:59:43.917,0.703621506690979,38506,187634448,6219,-0.703059196472168,-0.07204458117485046,0.07371737062931061,187634472
05-Jan-2024 14:59:44.917,0.7036172151565552,38506,187634448,6219,-0.7030587196350098,-0.07207222282886505,0.0737404078245163,187634473
05-Jan-2024 14:59:45.917,0.703610897064209,38506,187634448,6219,-0.703059196472168,-0.07208850979804993,0.0737755298614502,187634474
05-Jan-2024 14:59:46.917,0.7036089897155762,38506,187634448,6219,-0.7030560970306396,-0.0721207708120346,0.07379335165023804,187634475
05-Jan-2024 14:59:47.917,0.7036055326461792,38506,187634448,6219,-0.703054666519165,-0.07214468717575073,0.07381685078144073,187634476
05-Jan-2024 14:59:48.917,0.703601598739624,38506,187634448,6219,-0.7030529975891113,-0.07216246426105499,0.07385092973709106,187634477
05-Jan-2024 14:59:49.917,0.7035996913909912,38506,187634448,6219,-0.7030491828918457,-0.07219821214675903,0.07387137413024902,187634478
05-Jan-2024 14:59:50.917,0.7035987377166748,38506,187634480,6212,-0.7030453681945801,-0.07222229242324829,0.07389520108699799,187634479
05-Jan-2024 14:59:51.917,0.7035945653915405,38506,187634480,6212,-0.703044056892395,-0.07223977148532867,0.07392841577529907,187634480
05-Jan-2024 14:59:52.917,0.7035937309265137,38506,187634480,6212,-0.7030395269393921,-0.07227487862110138,0.07394631206989288,187634481
05-Jan-2024 14:59:53.917,0.7035959959030151,38506,187634480,6212,-0.7030311822891235,-0.07230721414089203,0.07397381961345673,187634482
05-Jan-2024 14:59:54.917,0.7035930156707764,38506,187634480,6212,-0.7030282020568848,-0.07232421636581421,0.07401424646377563,187634483
05-Jan-2024 14:59:55.917,0.703590989112854,38506,187634480,6212,-0.7030245065689087,-0.07235892117023468,0.0740322470664978,187634484
05-Jan-2024 14:59:56.917,0.7035893201828003,38538,187634480,6212,-0.7030214071273804,-0.07239066064357758,0.07404859364032745,187634485
05-Jan-2024 14:59:57.917,0.703581690788269,38538,187634480,6212,-0.70302414894104,-0.07239755988121033,0.07408680021762848,187634486
05-Jan-2024 14:59:58.917,0.703576922416687,38538,187634480,6212,-0.7030243873596191,-0.07242666184902191,0.07410328090190887,187634487
05-Jan-2024 14:59:59.917,0.7035729885101318,38538,187634480,6212,-0.703022837638855,-0.07246421277523041,0.07411515712738037,187634488
05-Jan-2024 15:00:00.917,0.7035689353942871,38538,187634480,6212,-0.7030214071273804,-0.07247427105903625,0.07416033744812012,187634489
05-Jan-2024 15:00:01.917,0.7035654783248901,38538,187634480,6212,-0.7030190229415894,-0.07250474393367767,0.07418295741081238,187634490
05-Jan-2024 15:00:02.917,0.7035648822784424,38538,187634480,6212,-0.7030144929885864,-0.07254654169082642,0.0741945207118988,187634491
05-Jan-2024 15:00:03.917,0.7035627365112305,38538,187634480,6212,-0.7030106782913208,-0.07255667448043823,0.07423946261405945,187634492
05-Jan-2024 15:00:04.917,0.7035635709762573,38538,187634480,6212,-0.7030045986175537,-0.0725802630186081,0.07426619529724121,187634493
05-Jan-2024 15:00:05.917,0.7035660743713379,38538,187634480,6212,-0.7029972076416016,-0.0726180374622345,0.07427485287189484,187634494
05-Jan-2024 15:00:06.917,0.7035613059997559,38538,187634480,6212,-0.7029972076416016,-0.07262495160102844,0.07431219518184662,187634495
05-Jan-2024 15:00:07.917,0.7035585641860962,38538,187634480,6212,-0.7029948234558105,-0.07264795899391174,0.074337899684906,187634496
05-Jan-2024 15:00:08.917,0.7035583257675171,38538,187634480,6212,-0.7029901742935181,-0.07268765568733215,0.07434685528278351,187634497
05-Jan-2024 15:00:09.917,0.7035516500473022,38538,187634480,6212,-0.7029916048049927,-0.072699174284935,0.07438597083091736,187634498
05-Jan-2024 15:00:10.917,0.703546404838562,38538,187634480,6212,-0.7029911279678345,-0.07272708415985107,0.07441319525241852,187634499
05-Jan-2024 15:00:11.917,0.703544020652771,38538,187634480,6212,-0.7029874324798584,-0.07277099788188934,0.07442857325077057,187634500
05-Jan-2024 15:00:12.917,0.703538179397583,38538,187634480,6212,-0.7029874324798584,-0.07278399169445038,0.07446710765361786,187634501
05-Jan-2024 15:00:13.917,0.7035324573516846,38538,187634480,6212,-0.7029882669448853,-0.07280890643596649,0.07449096441268921,187634502
05-Jan-2024 15:00:14.917,0.7035318613052368,38538,187634480,6212,-0.7029836177825928,-0.07284604012966156,0.07450371980667114,187634503
05-Jan-2024 15:00:15.917,0.7035279273986816,38538,187634480,6212,-0.7029820680618286,-0.0728602409362793,0.07454124093055725,187634504
05-Jan-2024 15:00:16.917,0.7035281658172607,38538,187634480,6212,-0.7029770612716675,-0.07288287580013275,0.07456421852111816,187634505
05-Jan-2024 15:00:17.917,0.7035309076309204,38538,187634480,6212,-0.7029697895050049,-0.07291331887245178,0.07457777857780457,187634506
05-Jan-2024 15:00:18.917,0.7035295963287354,38538,187634480,6212,-0.702965497970581,-0.07292930781841278,0.07461482286453247,187634507
05-Jan-2024 15:00:19.917,0.7035285234451294,38538,187634480,6212,-0.702960729598999,-0.07295882701873779,0.074641153216362,187634508
05-Jan-2024 15:00:20.917,0.7035282850265503,38538,187634480,6212,-0.7029556035995483,-0.07299153506755829,0.07466049492359161,187634509
05-Jan-2024 15:00:21.917,0.7035238742828369,38538,187634480,6212,-0.7029540538787842,-0.07301053404808044,0.07469867169857025,187634510
05-Jan-2024 15:00:22.917,0.703518271446228,38538,187634512,6219,-0.7029545307159424,-0.07303954660892487,0.07471837103366852,187634511
05-Jan-2024 15:00:23.917,0.7035125494003296,38538,187634512,6219,-0.7029545307159424,-0.07307176291942596,0.07473719120025635,187634512
05-Jan-2024 15:00:24.917,0.7035045623779297,38538,187634512,6219,-0.702957272529602,-0.0730879008769989,0.07477380335330963,187634513
05-Jan-2024 15:00:25.917,0.7035002708435059,38538,187634512,6219,-0.7029564380645752,-0.07311749458312988,0.07479286193847656,187634514
05-Jan-2024 15:00:26.917,0.7034975290298462,38538,187634512,6219,-0.7029539346694946,-0.07314719259738922,0.074811190366745,187634515
05-Jan-2024 15:00:27.917,0.7034929990768433,38538,187634512,6219,-0.7029528617858887,-0.0731620341539383,0.07485125958919525,187634516
05-Jan-2024 15:00:28.917,0.7034934759140015,38570,187634512,6219,-0.7029480934143066,-0.07318779826164246,0.07486654818058014,187634517
05-Jan-2024 15:00:29.917,0.7034953832626343,38570,187634512,6219,-0.7029397487640381,-0.07322394847869873,0.07488936185836792,187634518
05-Jan-2024 15:00:30.917,0.7034947872161865,38570,187634512,6219,-0.7029346227645874,-0.07323853671550751,0.07492952048778534,187634519
05-Jan-2024 15:00:31.917,0.703494668006897,38570,187634512,6219,-0.7029293775558472,-0.07326896488666534,0.07494790852069855,187634520
05-Jan-2024 15:00:32.917,0.7034956216812134,38570,187634512,6219,-0.7029231786727905,-0.073301762342453,0.07496756315231323,187634521
05-Jan-2024 15:00:33.917,0.7034908533096313,38570,187634512,6219,-0.7029227018356323,-0.07331302762031555,0.07500512897968292,187634522
05-Jan-2024 15:00:34.917,0.703485369682312,38570,187634512,6219,-0.7029222249984741,-0.07334791123867035,0.07502546906471252,187634523
05-Jan-2024 15:00:35.917,0.7034803628921509,38570,187634512,6219,-0.7029223442077637,-0.07337799668312073,0.0750432014465332,187634524
05-Jan-2024 15:00:36.917,0.7034741640090942,38570,187634512,6219,-0.7029231786727905,-0.07339204847812653,0.07508131861686707,187634525
05-Jan-2024 15:00:37.917,0.7034687995910645,38570,187634512,6219,-0.7029228210449219,-0.07342268526554108,0.07510192692279816,187634526
05-Jan-2024 15:00:38.917,0.7034677267074585,38570,187634512,6219,-0.7029187679290771,-0.0734570175409317,0.07512068748474121,187634527
05-Jan-2024 15:00:39.917,0.7034618854522705,38570,187634512,6219,-0.7029192447662354,-0.07346716523170471,0.07515761256217957,187634528
05-Jan-2024 15:00:40.917,0.7034628391265869,38570,187634512,6219,-0.7029126882553101,-0.07349967956542969,0.07517999410629272,187634529
05-Jan-2024 15:00:41.917,0.7034614086151123,38570,187634512,6219,-0.702908992767334,-0.07353125512599945,0.07519721984863281,187634530
05-Jan-2024 15:00:42.917,0.7034592628479004,38570,187634512,6219,-0.7029051780700684,-0.07354696094989777,0.07523807883262634,187634531
05-Jan-2024 15:00:43.917,0.7034598588943481,38570,187634512,6219,-0.7028990983963013,-0.07357680797576904,0.07525880634784698,187634532
05-Jan-2024 15:00:44.917,0.7034603357315063,38570,187634512,6219,-0.7028930187225342,-0.07360932230949402,0.07528023421764374,187634533
05-Jan-2024 15:00:45.917,0.7034581899642944,38570,187634512,6219,-0.7028902769088745,-0.0736222118139267,0.0753134936094284,187634534
05-Jan-2024 15:00:46.917,0.7034561634063721,38570,187634512,6219,-0.7028875350952148,-0.07364821434020996,0.07533179223537445,187634535
05-Jan-2024 15:00:47.917,0.703452467918396,38570,187634512,6219,-0.7028849124908447,-0.0736851841211319,0.07535445690155029,187634536
05-Jan-2024 15:00:48.917,0.703446626663208,38570,187634512,6219,-0.7028853893280029,-0.07370132207870483,0.07538925111293793,187634537
05-Jan-2024 15:00:49.917,0.7034410238265991,38570,187634512,6219,-0.7028855085372925,-0.07373197376728058,0.07541114091873169,187634538
05-Jan-2024 15:00:50.917,0.7034350633621216,38570,187634512,6219,-0.7028858661651611,-0.07376356422901154,0.07543393969535828,187634539
05-Jan-2024 15:00:51.917,0.7034285068511963,38570,187634512,6219,-0.7028864622116089,-0.07378347218036652,0.07546843588352203,187634540
05-Jan-2024 15:00:52.917,0.7034269571304321,38570,187634512,6219,-0.7028827667236328,-0.07381319999694824,0.07548755407333374,187634541
05-Jan-2024 15:00:53.917,0.7034249305725098,38570,187634512,6219,-0.7028795480728149,-0.07383997738361359,0.07551127672195435,187634542
05-Jan-2024 15:00:54.917,0.7034252882003784,38570,187634544,6212,-0.702873706817627,-0.07385793328285217,0.07554435729980469,187634543
05-Jan-2024 15:00:55.917,0.7034264802932739,38570,187634544,6212,-0.7028673887252808,-0.07388970255851746,0.07556326687335968,187634544
05-Jan-2024 15:00:56.917,0.703426718711853,38570,187634544,6212,-0.7028615474700928,-0.07391387224197388,0.07559126615524292,187634545
05-Jan-2024 15:00:57.917,0.7034240961074829,38570,187634544,6212,-0.702858567237854,-0.07393302023410797,0.07562568783760071,187634546
05-Jan-2024 15:00:58.917,0.7034242153167725,38570,187634544,6212,-0.7028524875640869,-0.07396799325942993,0.07564149796962738,187634547
05-Jan-2024 15:00:59.917,0.7034214735031128,38570,187634544,6212,-0.7028509378433228,-0.07398830354213715,0.07566769421100616,187634548
05-Jan-2024 15:01:00.917,0.7034159898757935,38602,187634544,6212,-0.7028504610061646,-0.07400648295879364,0.07570043206214905,187634549
05-Jan-2024 15:01:01.917,0.7034119367599487,38602,187634544,6212,-0.702849268913269,-0.07404318451881409,0.0757138580083847,187634550
05-Jan-2024 15:01:02.917,0.7034056186676025,38602,187634544,6212,-0.702850341796875,-0.0740661472082138,0.07574012875556946,187634551
05-Jan-2024 15:01:03.917,0.7033994197845459,38602,187634544,6212,-0.7028506994247437,-0.07408489286899567,0.07577688992023468,187634552
05-Jan-2024 15:01:04.917,0.7033964395523071,38602,187634544,6212,-0.702847957611084,-0.07412070035934448,0.07579277455806732,187634553
05-Jan-2024 15:01:05.917,0.7033907175064087,38602,187634544,6212,-0.7028483152389526,-0.07414756715297699,0.07581901550292969,187634554
05-Jan-2024 15:01:06.917,0.7033900022506714,38602,187634544,6212,-0.7028436660766602,-0.07416051626205444,0.07585322856903076,187634555
05-Jan-2024 15:01:07.917,0.7033907175064087,38602,187634544,6212,-0.7028377056121826,-0.07419732213020325,0.075868621468544,187634556
05-Jan-2024 15:01:08.917,0.703392505645752,38602,187634544,6212,-0.70283043384552,-0.07422143220901489,0.07589612901210785,187634557
05-Jan-2024 15:01:09.917,0.70339035987854,38602,187634544,6212,-0.702826738357544,-0.07424047589302063,0.07593342661857605,187634558
05-Jan-2024 15:01:10.917,0.703389048576355,38602,187634544,6212,-0.7028224468231201,-0.07427355647087097,0.07594773173332214,187634559
05-Jan-2024 15:01:11.917,0.7033888101577759,38602,187634544,6212,-0.7028172016143799,-0.0742981880903244,0.07597571611404419,187634560
05-Jan-2024 15:01:12.917,0.7033833265304565,38602,187634544,6212,-0.7028175592422485,-0.07431210577487946,0.07601058483123779,187634561
05-Jan-2024 15:01:13.917,0.7033795118331909,38602,187634544,6212,-0.7028149366378784,-0.0743543803691864,0.0760287344455719,187634562
05-Jan-2024 15:01:14.917,0.7033758163452148,38602,187634544,6212,-0.7028135061264038,-0.07437877357006073,0.07604965567588806,187634563
05-Jan-2024 15:01:15.917,0.7033697366714478,38602,187634544,6212,-0.7028143405914307,-0.07439365983009338,0.07608383893966675,187634564
05-Jan-2024 15:01:16.917,0.7033649682998657,38602,187634544,6212,-0.7028136253356934,-0.07442896068096161,0.07610191404819489,187634565
05-Jan-2024 15:01:17.917,0.7033603191375732,38602,187634544,6212,-0.7028124332427979,-0.07445862889289856,0.07612629234790802,187634566
05-Jan-2024 15:01:18.917,0.7033566236495972,38602,187634544,6212,-0.7028111219406128,-0.07447159290313721,0.07616135478019714,187634567
05-Jan-2024 15:01:19.917,0.7033569812774658,38602,187634544,6212,-0.7028053998947144,-0.0745033472776413,0.0761793702840805,187634568
05-Jan-2024 15:01:20.917,0.7033560276031494,38602,187634544,6212,-0.7028006315231323,-0.07453030347824097,0.07620663940906525,187634569
05-Jan-2024 15:01:21.917,0.703355073928833,38602,187634544,6212,-0.7027959823608398,-0.0745471715927124,0.07623940706253052,187634570
05-Jan-2024 15:01:22.917,0.7033555507659912,38602,187634544,6212,-0.7027896642684937,-0.07458168268203735,0.07625925540924072,187634571
05-Jan-2024 15:01:23.917,0.7033554315567017,38602,187634544,6212,-0.7027848958969116,-0.07460416853427887,0.07628296315670013,187634572
05-Jan-2024 15:01:24.917,0.7033520936965942,38602,187634544,6212,-0.7027827501296997,-0.07462278008460999,0.07631517946720123,187634573
05-Jan-2024 15:01:25.917,0.7033486366271973,38602,187634544,6212,-0.7027809619903564,-0.07465590536594391,0.07633247971534729,187634574
05-Jan-2024 15:01:26.917,0.7033462524414062,38602,187634576,6212,-0.7027777433395386,-0.07468226552009583,0.07635897397994995,187634575
05-Jan-2024 15:01:27.917,0.703339695930481,38602,187634576,6212,-0.702778697013855,-0.07470312714576721,0.07639022171497345,187634576
05-Jan-2024 15:01:28.917,0.703333854675293,38602,187634576,6212,-0.7027790546417236,-0.07473589479923248,0.07640896737575531,187634577
05-Jan-2024 15:01:29.917,0.7033278942108154,38602,187634576,6212,-0.7027790546417236,-0.07476045191287994,0.07643705606460571,187634578
05-Jan-2024 15:01:30.917,0.7033244371414185,38602,187634576,6212,-0.7027770280838013,-0.07478086650371552,0.07646869122982025,187634579
05-Jan-2024 15:01:31.917,0.7033227682113647,38602,187634576,6212,-0.7027738094329834,-0.0748092532157898,0.07648307085037231,187634580
05-Jan-2024 15:01:32.917,0.7033215761184692,38634,187634576,6212,-0.7027697563171387,-0.07483062148094177,0.07651165127754211,187634581
05-Jan-2024 15:01:33.917,0.7033219337463379,38634,187634576,6212,-0.7027630805969238,-0.07485638558864594,0.07654358446598053,187634582
05-Jan-2024 15:01:34.917,0.703323483467102,38634,187634576,6212,-0.7027560472488403,-0.07488779723644257,0.07656268775463104,187634583
05-Jan-2024 15:01:35.917,0.703323245048523,38634,187634576,6212,-0.7027500867843628,-0.07491137087345123,0.07659731805324554,187634584
05-Jan-2024 15:01:36.917,0.7033194303512573,38634,187634576,6212,-0.7027488946914673,-0.07493092119693756,0.07662434875965118,187634585
05-Jan-2024 15:01:37.917,0.7033172845840454,38634,187634576,6212,-0.7027450799942017,-0.0749700516462326,0.07664099335670471,187634586
05-Jan-2024 15:01:38.917,0.7033122777938843,38634,187634576,6212,-0.7027448415756226,-0.07498808205127716,0.07667186856269836,187634587
05-Jan-2024 15:01:39.917,0.7033076286315918,38634,187634576,6212,-0.7027435302734375,-0.07501283288002014,0.07670171558856964,187634588
05-Jan-2024 15:01:40.917,0.703303337097168,38634,187634576,6212,-0.7027431726455688,-0.07504372298717499,0.07671394944190979,187634589
05-Jan-2024 15:01:41.917,0.7032973766326904,38634,187634576,6212,-0.7027438879013062,-0.07506340742111206,0.07674284279346466,187634590
05-Jan-2024 15:01:42.917,0.7032921314239502,38634,187634576,6212,-0.7027440071105957,-0.07508176565170288,0.07677288353443146,187634591
05-Jan-2024 15:01:43.917,0.7032910585403442,38634,187634576,6212,-0.7027387619018555,-0.0751248300075531,0.07678909599781036,187634592
05-Jan-2024 15:01:44.917,0.7032884359359741,38634,187634576,6212,-0.7027362585067749,-0.07514257729053497,0.0768195241689682,187634593
05-Jan-2024 15:01:45.917,0.7032866477966309,38634,187634576,6212,-0.7027328014373779,-0.07515884935855865,0.07685188949108124,187634594
05-Jan-2024 15:01:46.917,0.7032890319824219,38634,187634576,6212,-0.7027243375778198,-0.07519738376140594,0.07686580717563629,187634595
05-Jan-2024 15:01:47.917,0.7032896280288696,38634,187634576,6212,-0.7027184963226318,-0.07522113621234894,0.07689449191093445,187634596
05-Jan-2024 15:01:48.917,0.703285813331604,38634,187634576,6212,-0.7027159929275513,-0.07523885369300842,0.07693244516849518,187634597
05-Jan-2024 15:01:49.917,0.7032859325408936,38634,187634576,6212,-0.702710747718811,-0.07527454197406769,0.07694780826568604,187634598
05-Jan-2024 15:01:50.917,0.7032811641693115,38634,187634576,6212,-0.7027097940444946,-0.07529978454113007,0.07697081565856934,187634599
05-Jan-2024 15:01:51.917,0.7032767534255981,38634,187634576,6212,-0.70270836353302,-0.0753149539232254,0.07700973749160767,187634600
05-Jan-2024 15:01:52.917,0.7032723426818848,38634,187634576,6212,-0.7027072906494141,-0.07534971833229065,0.0770285576581955,187634601
05-Jan-2024 15:01:53.917,0.7032672166824341,38634,187634576,6212,-0.702707052230835,-0.07537819445133209,0.07704946398735046,187634602
05-Jan-2024 15:01:54.917,0.7032623291015625,38634,187634576,6212,-0.7027060985565186,-0.07539716362953186,0.07708370685577393,187634603
05-Jan-2024 15:01:55.917,0.7032579183578491,38634,187634576,6212,-0.7027064561843872,-0.07542097568511963,0.07709816098213196,187634604
05-Jan-2024 15:01:56.917,0.7032564878463745,38634,187634576,6212,-0.7027021646499634,-0.07544958591461182,0.07712166011333466,187634605
05-Jan-2024 15:01:57.917,0.7032533884048462,38634,187634576,6212,-0.7026989459991455,-0.07547198235988617,0.07715688645839691,187634606
05-Jan-2024 15:01:58.917,0.7032530307769775,38634,187634608,6212,-0.7026935815811157,-0.07550302147865295,0.07718102633953094,187634607
05-Jan-2024 15:01:59.917,0.7032538652420044,38634,187634608,6212,-0.7026870250701904,-0.07552899420261383,0.0772051215171814,187634608
05-Jan-2024 15:02:00.917,0.7032517194747925,38634,187634608,6212,-0.7026833295822144,-0.0755530297756195,0.07723745703697205,187634609
05-Jan-2024 15:02:01.917,0.7032520771026611,38634,187634608,6212,-0.7026771306991577,-0.07558204233646393,0.07726141810417175,187634610
05-Jan-2024 15:02:02.917,0.7032498121261597,38634,187634608,6212,-0.7026742696762085,-0.07560780644416809,0.07728289067745209,187634611
05-Jan-2024 15:02:03.917,0.7032448053359985,38634,187634608,6212,-0.7026729583740234,-0.07563190162181854,0.0773128867149353,187634612
05-Jan-2024 15:02:04.917,0.7032407522201538,38666,187634608,6212,-0.7026721239089966,-0.07565581798553467,0.07733438909053802,187634613
05-Jan-2024 15:02:05.917,0.7032359838485718,38666,187634608,6212,-0.7026724815368652,-0.07567869126796722,0.07735665142536163,187634614
05-Jan-2024 15:02:06.917,0.7032299041748047,38666,187634608,6212,-0.7026723623275757,-0.07570295035839081,0.07738514244556427,187634615
05-Jan-2024 15:02:07.917,0.7032276391983032,38666,187634608,6212,-0.702668309211731,-0.07573612034320831,0.07741047441959381,187634616
05-Jan-2024 15:02:08.917,0.7032229900360107,38666,187634608,6212,-0.7026681900024414,-0.07575656473636627,0.07743556797504425,187634617
05-Jan-2024 15:02:09.917,0.7032192945480347,38666,187634608,6212,-0.7026658058166504,-0.07578414678573608,0.07746295630931854,187634618
05-Jan-2024 15:02:10.917,0.7032178640365601,38666,187634608,6212,-0.7026616334915161,-0.07581287622451782,0.07748554646968842,187634619
05-Jan-2024 15:02:11.917,0.703217625617981,38666,187634608,6212,-0.7026568651199341,-0.07583098113536835,0.07751493155956268,187634620
05-Jan-2024 15:02:12.917,0.7032166719436646,38666,187634608,6212,-0.7026510238647461,-0.07586434483528137,0.07754302024841309,187634621
05-Jan-2024 15:02:13.917,0.7032161951065063,38666,187634608,6212,-0.7026462554931641,-0.07589221000671387,0.07756444811820984,187634622
05-Jan-2024 15:02:14.917,0.7032144069671631,38666,187634608,6212,-0.7026420831680298,-0.0759117603302002,0.07759688794612885,187634623
05-Jan-2024 15:02:15.917,0.703213095664978,38666,187634608,6212,-0.7026385068893433,-0.07593360543251038,0.0776200145483017,187634624
05-Jan-2024 15:02:16.917,0.7032102346420288,38666,187634608,6212,-0.702635645866394,-0.07596758008003235,0.07763826847076416,187634625
05-Jan-2024 15:02:17.917,0.7032058238983154,38666,187634608,6212,-0.7026348114013672,-0.07598625123500824,0.07766956090927124,187634626
05-Jan-2024 15:02:18.917,0.703199028968811,38666,187634608,6212,-0.7026358842849731,-0.07600902020931244,0.07769642770290375,187634627
05-Jan-2024 15:02:19.917,0.7031949758529663,38666,187634608,6212,-0.7026346921920776,-0.07604506611824036,0.07771135866641998,187634628
05-Jan-2024 15:02:20.917,0.7031885385513306,38666,187634608,6212,-0.7026345729827881,-0.07606860995292664,0.07774755358695984,187634629
05-Jan-2024 15:02:21.917,0.7031856775283813,38666,187634608,6212,-0.7026324272155762,-0.07608717679977417,0.07777619361877441,187634630
05-Jan-2024 15:02:22.917,0.7031861543655396,38666,187634608,6212,-0.7026255130767822,-0.07612667977809906,0.07779441773891449,187634631
05-Jan-2024 15:02:23.917,0.7031830549240112,38666,187634608,6212,-0.7026232481002808,-0.07614454627037048,0.07782459259033203,187634632
05-Jan-2024 15:02:24.917,0.7031834125518799,38666,187634608,6212,-0.702617883682251,-0.0761643797159195,0.07785092294216156,187634633
05-Jan-2024 15:02:25.917,0.7031841278076172,38666,187634608,6212,-0.7026116847991943,-0.0761965811252594,0.07786731421947479,187634634
05-Jan-2024 15:02:26.917,0.7031830549240112,38666,187634608,6212,-0.7026070356369019,-0.07621881365776062,0.07789747416973114,187634635
05-Jan-2024 15:02:27.917,0.7031804323196411,38666,187634608,6212,-0.7026046514511108,-0.07623767852783203,0.07792596518993378,187634636
05-Jan-2024 15:02:28.917,0.7031786441802979,38666,187634608,6212,-0.7026004791259766,-0.07627241313457489,0.07794404029846191,187634637
05-Jan-2024 15:02:29.917,0.7031725645065308,38666,187634608,6212,-0.7026007175445557,-0.07629743218421936,0.0779738575220108,187634638
05-Jan-2024 15:02:30.917,0.7031655311584473,38666,187634640,6219,-0.7026019096374512,-0.0763186514377594,0.07800412178039551,187634639
05-Jan-2024 15:02:31.917,0.7031635046005249,38666,187634640,6219,-0.7025980949401855,-0.07635116577148438,0.07802405953407288,187634640
05-Jan-2024 15:02:32.917,0.7031575441360474,38666,187634640,6219,-0.7025989294052124,-0.07637330889701843,0.0780486911535263,187634641
05-Jan-2024 15:02:33.917,0.7031525373458862,38666,187634640,6219,-0.7025982141494751,-0.07639551162719727,0.07807876169681549,187634642
05-Jan-2024 15:02:34.917,0.7031499147415161,38666,187634640,6219,-0.7025954723358154,-0.07642357051372528,0.0780990719795227,187634643
05-Jan-2024 15:02:35.917,0.7031497955322266,38666,187634640,6219,-0.7025893926620483,-0.07645072042942047,0.07812607288360596,187634644
05-Jan-2024 15:02:36.917,0.7031471729278564,38698,187634640,6219,-0.7025868892669678,-0.07647237181663513,0.07815411686897278,187634645
05-Jan-2024 15:02:37.917,0.7031488418579102,38698,187634640,6219,-0.7025790214538574,-0.07650254666805267,0.07817909121513367,187634646
05-Jan-2024 15:02:38.917,0.7031484842300415,38698,187634640,6219,-0.7025735378265381,-0.07652926445007324,0.07820676267147064,187634647
05-Jan-2024 15:02:39.917,0.7031478881835938,38698,187634640,6219,-0.702568531036377,-0.07655459642410278,0.07823248207569122,187634648
05-Jan-2024 15:02:40.917,0.7031468152999878,38698,187634640,6219,-0.7025641202926636,-0.07657910883426666,0.07825656235218048,187634649
05-Jan-2024 15:02:41.917,0.7031399011611938,38698,187634640,6219,-0.7025654315948486,-0.07660430669784546,0.07828275859355927,187634650
05-Jan-2024 15:02:42.917,0.7031352519989014,38698,187634640,6219,-0.7025642395019531,-0.07663300633430481,0.07830873131752014,187634651
05-Jan-2024 15:02:43.917,0.703129768371582,38698,187634640,6219,-0.7025643587112427,-0.07665787637233734,0.07833163440227509,187634652
05-Jan-2024 15:02:44.917,0.7031245231628418,38698,187634640,6219,-0.7025641202926636,-0.07667803764343262,0.0783592015504837,187634653
05-Jan-2024 15:02:45.917,0.7031177282333374,38698,187634640,6219,-0.7025654315948486,-0.07670804858207703,0.07838352024555206,187634654
05-Jan-2024 15:02:46.917,0.7031142711639404,38698,187634640,6219,-0.702562689781189,-0.07673700153827667,0.07840965688228607,187634655
05-Jan-2024 15:02:47.917,0.7031112909317017,38698,187634640,6219,-0.702560544013977,-0.07675641775131226,0.07843655347824097,187634656
05-Jan-2024 15:02:48.917,0.7031115293502808,38698,187634640,6219,-0.7025541067123413,-0.07678703963756561,0.07846096158027649,187634657
05-Jan-2024 15:02:49.917,0.7031134366989136,38698,187634640,6219,-0.7025467157363892,-0.07681231200695038,0.07848705351352692,187634658
05-Jan-2024 15:02:50.917,0.7031117677688599,38698,187634640,6219,-0.7025426626205444,-0.07683134078979492,0.07851801812648773,187634659
05-Jan-2024 15:02:51.917,0.7031111717224121,38698,187634640,6219,-0.7025370597839355,-0.07686245441436768,0.0785413533449173,187634660
05-Jan-2024 15:02:52.917,0.703109622001648,38698,187634640,6219,-0.702533483505249,-0.07688823342323303,0.07856383919715881,187634661
05-Jan-2024 15:02:53.917,0.7031054496765137,38698,187634640,6219,-0.7025320529937744,-0.07690697908401489,0.07859538495540619,187634662
05-Jan-2024 15:02:54.917,0.7031033039093018,38698,187634640,6219,-0.7025285959243774,-0.0769386738538742,0.07861655950546265,187634663
05-Jan-2024 15:02:55.917,0.7030984163284302,38698,187634640,6219,-0.7025275230407715,-0.07696974277496338,0.07863791286945343,187634664
05-Jan-2024 15:02:56.917,0.7030917406082153,38698,187634640,6219,-0.7025285959243774,-0.07698717713356018,0.07867063581943512,187634665
05-Jan-2024 15:02:57.917,0.7030868530273438,38698,187634640,6219,-0.7025275230407715,-0.07701532542705536,0.07869400084018707,187634666
05-Jan-2024 15:02:58.917,0.703083872795105,38698,187634640,6219,-0.70252525806427,-0.07704755663871765,0.07871280610561371,187634667
05-Jan-2024 15:02:59.917,0.7030782699584961,38698,187634640,6219,-0.7025254964828491,-0.07706302404403687,0.07874591648578644,187634668
05-Jan-2024 15:03:00.917,0.703075647354126,38698,187634640,6219,-0.702522873878479,-0.07708793878555298,0.07876847684383392,187634669
05-Jan-2024 15:03:01.917,0.7030744552612305,38698,187634640,6219,-0.7025179862976074,-0.0771215558052063,0.07879045605659485,187634670
05-Jan-2024 15:03:02.917,0.7030737400054932,38698,187634672,6212,-0.702513575553894,-0.07713739573955536,0.07882031798362732,187634671
05-Jan-2024 15:03:03.917,0.7030752897262573,38698,187634672,6212,-0.702505350112915,-0.07716594636440277,0.07884758710861206,187634672
05-Jan-2024 15:03:04.917,0.7030749320983887,38698,187634672,6212,-0.7024998664855957,-0.07719779014587402,0.07886968553066254,187634673
05-Jan-2024 15:03:05.917,0.7030748128890991,38698,187634672,6212,-0.7024941444396973,-0.07722090184688568,0.07889996469020844,187634674
05-Jan-2024 15:03:06.917,0.7030724287033081,38698,187634672,6212,-0.7024909257888794,-0.07724480330944061,0.07892720401287079,187634675
05-Jan-2024 15:03:07.917,0.7030667066574097,38698,187634672,6212,-0.7024908065795898,-0.07727409899234772,0.07894867658615112,187634676
05-Jan-2024 15:03:08.917,0.7030606269836426,38730,187634672,6212,-0.7024906873703003,-0.07729965448379517,0.07897810637950897,187634677
05-Jan-2024 15:03:09.917,0.7030544281005859,38730,187634672,6212,-0.7024927139282227,-0.07731834053993225,0.07899907231330872,187634678
05-Jan-2024 15:03:10.917,0.7030500173568726,38730,187634672,6212,-0.7024921178817749,-0.07734274864196777,0.07901991903781891,187634679
05-Jan-2024 15:03:11.917,0.7030434608459473,38730,187634672,6212,-0.7024925947189331,-0.07736964523792267,0.07904782891273499,187634680
05-Jan-2024 15:03:12.917,0.7030397653579712,38730,187634672,6212,-0.7024900913238525,-0.07739630341529846,0.07907359302043915,187634681
05-Jan-2024 15:03:13.917,0.7030391693115234,38730,187634672,6212,-0.7024848461151123,-0.0774238258600235,0.07909916341304779,187634682
05-Jan-2024 15:03:14.917,0.703039288520813,38730,187634672,6212,-0.7024787664413452,-0.07744961977005005,0.07912860810756683,187634683
05-Jan-2024 15:03:15.917,0.7030409574508667,38730,187634672,6212,-0.7024707794189453,-0.07747849822044373,0.07915505766868591,187634684
05-Jan-2024 15:03:16.917,0.70304274559021,38730,187634672,6212,-0.7024633884429932,-0.07750380039215088,0.07917997241020203,187634685
05-Jan-2024 15:03:17.917,0.703041672706604,38730,187634672,6212,-0.7024592161178589,-0.0775240957736969,0.07920707762241364,187634686
05-Jan-2024 15:03:18.917,0.7030378580093384,38730,187634672,6212,-0.7024571895599365,-0.07755322754383087,0.07923160493373871,187634687
05-Jan-2024 15:03:19.917,0.7030335664749146,38730,187634672,6212,-0.702457070350647,-0.07757142186164856,0.07925446331501007,187634688
05-Jan-2024 15:03:20.917,0.7030282020568848,38730,187634672,6212,-0.7024561166763306,-0.07759808003902435,0.0792824774980545,187634689
05-Jan-2024 15:03:21.917,0.7030210494995117,38730,187634672,6212,-0.7024571895599365,-0.07762889564037323,0.07930821180343628,187634690
05-Jan-2024 15:03:22.917,0.7030162811279297,38730,187634672,6212,-0.7024567127227783,-0.07765305042266846,0.07933144271373749,187634691
05-Jan-2024 15:03:23.917,0.7030088901519775,38730,187634672,6212,-0.7024573087692261,-0.07767927646636963,0.07936182618141174,187634692
05-Jan-2024 15:03:24.917,0.7030067443847656,38730,187634672,6212,-0.7024533748626709,-0.07771286368370056,0.0793834924697876,187634693
05-Jan-2024 15:03:25.917,0.7030048370361328,38730,187634672,6212,-0.7024500370025635,-0.07773496210575104,0.07940894365310669,187634694
05-Jan-2024 15:03:26.917,0.7030045986175537,38730,187634672,6212,-0.7024444341659546,-0.07775712013244629,0.07944069802761078,187634695
05-Jan-2024 15:03:27.917,0.7030050754547119,38730,187634672,6212,-0.7024383544921875,-0.07778725028038025,0.07946063578128815,187634696
05-Jan-2024 15:03:28.917,0.7030055522918701,38730,187634672,6212,-0.7024320363998413,-0.07781188189983368,0.0794869065284729,187634697
05-Jan-2024 15:03:29.917,0.7030044794082642,38730,187634672,6212,-0.7024272680282593,-0.07783180475234985,0.07952027022838593,187634698
05-Jan-2024 15:03:30.917,0.7030054330825806,38730,187634672,6212,-0.702420711517334,-0.0778598040342331,0.0795399397611618,187634699
05-Jan-2024 15:03:31.917,0.7030022144317627,38730,187634672,6212,-0.7024179697036743,-0.0778869092464447,0.07956421375274658,187634700
05-Jan-2024 15:03:32.917,0.7029962539672852,38730,187634672,6212,-0.7024185657501221,-0.07790510356426239,0.07959426939487457,187634701
05-Jan-2024 15:03:33.917,0.7029916048049927,38730,187634672,6212,-0.7024178504943848,-0.07793466746807098,0.07961483299732208,187634702
05-Jan-2024 15:03:34.917,0.7029844522476196,38730,187634704,6219,-0.7024186849594116,-0.07796823978424072,0.0796392560005188,187634703
05-Jan-2024 15:03:35.917,0.7029780149459839,38730,187634704,6219,-0.7024186849594116,-0.07798722386360168,0.07967200875282288,187634704
05-Jan-2024 15:03:36.917,0.7029730081558228,38730,187634704,6219,-0.7024182081222534,-0.07801482081413269,0.0796935111284256,187634705
05-Jan-2024 15:03:37.917,0.7029688358306885,38730,187634704,6219,-0.702417254447937,-0.07804132997989655,0.07971735298633575,187634706
05-Jan-2024 15:03:38.917,0.7029657363891602,38730,187634704,6219,-0.7024142742156982,-0.0780634880065918,0.07974898815155029,187634707
05-Jan-2024 15:03:39.917,0.7029670476913452,38730,187634704,6219,-0.7024072408676147,-0.07808957993984222,0.07977181673049927,187634708
05-Jan-2024 15:03:40.917,0.7029668092727661,38762,187634704,6219,-0.702401876449585,-0.07812002301216125,0.07979460060596466,187634709
05-Jan-2024 15:03:41.917,0.7029671669006348,38762,187634704,6219,-0.7023959159851074,-0.0781378448009491,0.07982495427131653,187634710
05-Jan-2024 15:03:42.917,0.7029678821563721,38762,187634704,6219,-0.7023894786834717,-0.07816503942012787,0.07984885573387146,187634711
05-Jan-2024 15:03:43.917,0.7029669284820557,38762,187634704,6219,-0.7023842334747314,-0.07819576561450958,0.07987453043460846,187634712
05-Jan-2024 15:03:44.917,0.7029625177383423,38762,187634704,6219,-0.7023830413818359,-0.07821603119373322,0.07990239560604095,187634713
05-Jan-2024 15:03:45.917,0.7029585838317871,38762,187634704,6219,-0.7023814916610718,-0.07824184000492096,0.07992485165596008,187634714
05-Jan-2024 15:03:46.917,0.7029528617858887,38762,187634704,6219,-0.7023810148239136,-0.0782703161239624,0.07995051145553589,187634715
05-Jan-2024 15:03:47.917,0.7029458284378052,38762,187634704,6219,-0.7023830413818359,-0.07829254865646362,0.07997694611549377,187634716
05-Jan-2024 15:03:48.917,0.7029401063919067,38762,187634704,6219,-0.7023829221725464,-0.07831896841526031,0.07999804615974426,187634717
05-Jan-2024 15:03:49.917,0.7029342651367188,38762,187634704,6219,-0.7023828029632568,-0.07834486663341522,0.08002559840679169,187634718
05-Jan-2024 15:03:50.917,0.7029306888580322,38762,187634704,6219,-0.702380895614624,-0.07836899161338806,0.08005213737487793,187634719
05-Jan-2024 15:03:51.917,0.7029294967651367,38762,187634704,6219,-0.7023756504058838,-0.0784006267786026,0.08007772266864777,187634720
05-Jan-2024 15:03:52.917,0.7029294967651367,38762,187634704,6219,-0.7023704051971436,-0.0784229189157486,0.08010315895080566,187634721
05-Jan-2024 15:03:53.917,0.7029305696487427,38762,187634704,6219,-0.7023626565933228,-0.07844975590705872,0.08013291656970978,187634722
05-Jan-2024 15:03:54.917,0.7029323577880859,38762,187634704,6219,-0.702356219291687,-0.07847337424755096,0.08015264570713043,187634723
05-Jan-2024 15:03:55.917,0.7029324769973755,38762,187634704,6219,-0.702350378036499,-0.07849733531475067,0.08017805218696594,187634724
05-Jan-2024 15:03:56.917,0.7029293775558472,38762,187634704,6219,-0.7023475170135498,-0.07852055132389069,0.08020687103271484,187634725
05-Jan-2024 15:03:57.917,0.7029260396957397,38762,187634704,6219,-0.7023448944091797,-0.07855093479156494,0.08023051917552948,187634726
05-Jan-2024 15:03:58.917,0.7029205560684204,38762,187634704,6219,-0.702345609664917,-0.07857127487659454,0.08025357127189636,187634727
05-Jan-2024 15:03:59.917,0.7029126882553101,38762,187634704,6219,-0.702346682548523,-0.07859750092029572,0.08028590679168701,187634728
05-Jan-2024 15:04:00.917,0.7029080390930176,38762,187634704,6219,-0.702345609664917,-0.0786285251379013,0.08030632138252258,187634729
05-Jan-2024 15:04:01.917,0.7029033899307251,38762,187634704,6219,-0.7023437023162842,-0.0786556750535965,0.08033411204814911,187634730
05-Jan-2024 15:04:02.917,0.7028980255126953,38762,187634704,6219,-0.7023441791534424,-0.07867294549942017,0.08035965263843536,187634731
05-Jan-2024 15:04:03.917,0.7028948068618774,38762,187634704,6219,-0.7023411989212036,-0.07870708405971527,0.08038175106048584,187634732
05-Jan-2024 15:04:04.917,0.7028936147689819,38762,187634704,6219,-0.7023364305496216,-0.07873150706291199,0.08040982484817505,187634733
05-Jan-2024 15:04:05.917,0.7028912305831909,38762,187634704,6219,-0.7023332118988037,-0.07875211536884308,0.08043874800205231,187634734
05-Jan-2024 15:04:06.917,0.7028927803039551,38762,187634736,6219,-0.702325701713562,-0.07878409326076508,0.08046062290668488,187634735
05-Jan-2024 15:04:07.917,0.7028920650482178,38762,187634736,6219,-0.7023210525512695,-0.0788058340549469,0.08048619329929352,187634736
05-Jan-2024 15:04:08.917,0.7028913497924805,38762,187634736,6219,-0.7023156881332397,-0.07882954180240631,0.0805162787437439,187634737
05-Jan-2024 15:04:09.917,0.7028908729553223,38762,187634736,6219,-0.7023104429244995,-0.07885900139808655,0.08053664863109589,187634738
05-Jan-2024 15:04:10.917,0.7028865814208984,38762,187634736,6219,-0.7023093700408936,-0.07888217270374298,0.08056265115737915,187634739
05-Jan-2024 15:04:11.917,0.7028806209564209,38762,187634736,6219,-0.7023100852966309,-0.0789019912481308,0.08058834075927734,187634740
05-Jan-2024 15:04:12.917,0.7028759717941284,38794,187634736,6219,-0.702307939529419,-0.07893386483192444,0.08061371743679047,187634741
05-Jan-2024 15:04:13.917,0.7028701305389404,38794,187634736,6219,-0.7023078203201294,-0.07896214723587036,0.08063872158527374,187634742
05-Jan-2024 15:04:14.917,0.7028626203536987,38794,187634736,6219,-0.702309250831604,-0.07898411154747009,0.08066950738430023,187634743
05-Jan-2024 15:04:15.917,0.7028571367263794,38794,187634736,6219,-0.7023090124130249,-0.07901227474212646,0.08069127798080444,187634744
05-Jan-2024 15:04:16.917,0.7028549909591675,38794,187634736,6219,-0.702304482460022,-0.07904325425624847,0.0807192474603653,187634745
05-Jan-2024 15:04:17.917,0.7028540372848511,38794,187634736,6219,-0.702299952507019,-0.0790654867887497,0.08074767887592316,187634746
05-Jan-2024 15:04:18.917,0.7028543949127197,38794,187634736,6219,-0.702293872833252,-0.07909154891967773,0.08076977729797363,187634747
05-Jan-2024 15:04:19.917,0.7028548717498779,38794,187634736,6219,-0.7022871971130371,-0.07911832630634308,0.0807984322309494,187634748
05-Jan-2024 15:04:20.917,0.7028543949127197,38794,187634736,6219,-0.7022830247879028,-0.07913574576377869,0.08082267642021179,187634749
05-Jan-2024 15:04:21.917,0.7028543949127197,38794,187634736,6219,-0.7022771835327148,-0.07916364073753357,0.08084529638290405,187634750
05-Jan-2024 15:04:22.917,0.7028512954711914,38794,187634736,6219,-0.7022746801376343,-0.0791887640953064,0.08087189495563507,187634751
05-Jan-2024 15:04:23.917,0.7028467655181885,38794,187634736,6219,-0.7022722959518433,-0.0792151689529419,0.08090212941169739,187634752
05-Jan-2024 15:04:24.917,0.7028419971466064,38794,187634736,6219,-0.702271580696106,-0.07924187183380127,0.08092404901981354,187634753
05-Jan-2024 15:04:25.917,0.7028353214263916,38794,187634736,6219,-0.7022727727890015,-0.0792681872844696,0.08094841241836548,187634754
05-Jan-2024 15:04:26.917,0.7028294801712036,38794,187634736,6219,-0.7022732496261597,-0.07928985357284546,0.0809740424156189,187634755
05-Jan-2024 15:04:27.917,0.7028237581253052,38794,187634736,6219,-0.7022725343704224,-0.07931996881961823,0.08099853992462158,187634756
05-Jan-2024 15:04:28.917,0.7028185129165649,38794,187634736,6219,-0.7022714614868164,-0.07934623956680298,0.08102555572986603,187634757
05-Jan-2024 15:04:29.917,0.7028167247772217,38794,187634736,6219,-0.7022674083709717,-0.07937420904636383,0.08105362951755524,187634758
05-Jan-2024 15:04:30.917,0.7028149366378784,38794,187634736,6219,-0.7022629976272583,-0.07940007746219635,0.081078439950943,187634759
05-Jan-2024 15:04:31.917,0.7028167247772217,38794,187634736,6219,-0.7022562026977539,-0.07941989600658417,0.08110398054122925,187634760
05-Jan-2024 15:04:32.917,0.7028172016143799,38794,187634736,6219,-0.70224928855896,-0.07944640517234802,0.08113203942775726,187634761
05-Jan-2024 15:04:33.917,0.7028167247772217,38794,187634736,6219,-0.7022436857223511,-0.07947438955307007,0.08115528523921967,187634762
05-Jan-2024 15:04:34.917,0.7028167247772217,38794,187634736,6219,-0.7022385597229004,-0.07949699461460114,0.0811787098646164,187634763
05-Jan-2024 15:04:35.917,0.7028136253356934,38794,187634736,6219,-0.7022356986999512,-0.07952216267585754,0.08120870590209961,187634764
05-Jan-2024 15:04:36.917,0.7028120756149292,38794,187634736,6219,-0.702231764793396,-0.07954937219619751,0.08122900128364563,187634765
05-Jan-2024 15:04:37.917,0.7028050422668457,38794,187634736,6219,-0.7022331953048706,-0.07957237958908081,0.08125357329845428,187634766
05-Jan-2024 15:04:38.917,0.7027988433837891,38794,187634768,6212,-0.7022334337234497,-0.07959671318531036,0.08128385245800018,187634767
05-Jan-2024 15:04:39.917,0.7027915716171265,38794,187634768,6212,-0.7022345066070557,-0.07962702214717865,0.08130557835102081,187634768
05-Jan-2024 15:04:40.917,0.7027864456176758,38794,187634768,6212,-0.7022337913513184,-0.07965292036533356,0.08133180439472198,187634769
05-Jan-2024 15:04:41.917,0.7027809619903564,38794,187634768,6212,-0.7022340297698975,-0.07967464625835419,0.08135715126991272,187634770
05-Jan-2024 15:04:42.917,0.7027789354324341,38794,187634768,6212,-0.7022296190261841,-0.07970358431339264,0.0813828855752945,187634771
05-Jan-2024 15:04:43.917,0.7027784585952759,38794,187634768,6212,-0.7022231817245483,-0.07973267138004303,0.08141082525253296,187634772
05-Jan-2024 15:04:44.917,0.7027804851531982,38826,187634768,6212,-0.7022150754928589,-0.07975749671459198,0.08143961429595947,187634773
05-Jan-2024 15:04:45.917,0.7027813196182251,38826,187634768,6212,-0.7022086381912231,-0.0797833651304245,0.08146350085735321,187634774
05-Jan-2024 15:04:46.917,0.7027812004089355,38826,187634768,6212,-0.7022035121917725,-0.07980738580226898,0.0814875066280365,187634775
05-Jan-2024 15:04:47.917,0.7027791738510132,38826,187634768,6212,-0.7021999359130859,-0.07982833683490753,0.08151304721832275,187634776
05-Jan-2024 15:04:48.917,0.7027758359909058,38826,187634768,6212,-0.7021980285644531,-0.0798524022102356,0.08153550326824188,187634777
05-Jan-2024 15:04:49.917,0.7027697563171387,38826,187634768,6212,-0.7021975517272949,-0.07988233864307404,0.08156323432922363,187634778
05-Jan-2024 15:04:50.917,0.7027642726898193,38826,187634768,6212,-0.7021981477737427,-0.07990004122257233,0.08158722519874573,187634779
05-Jan-2024 15:04:51.917,0.7027593851089478,38826,187634768,6212,-0.7021961212158203,-0.07993368804454803,0.08161424100399017,187634780
05-Jan-2024 15:04:52.917,0.7027542591094971,38826,187634768,6212,-0.7021949291229248,-0.07996323704719543,0.08164098858833313,187634781
05-Jan-2024 15:04:53.917,0.7027473449707031,38826,187634768,6212,-0.7021957635879517,-0.0799880176782608,0.08166784048080444,187634782
05-Jan-2024 15:04:54.917,0.7027448415756226,38826,187634768,6212,-0.702191948890686,-0.08001609146595001,0.0816953033208847,187634783
05-Jan-2024 15:04:55.917,0.7027430534362793,38826,187634768,6212,-0.7021877765655518,-0.08004216849803925,0.0817200094461441,187634784
05-Jan-2024 15:04:56.917,0.7027415037155151,38826,187634768,6212,-0.7021840810775757,-0.08006353676319122,0.08174380660057068,187634785
05-Jan-2024 15:04:57.917,0.7027426958084106,38826,187634768,6212,-0.7021776437759399,-0.08008508384227753,0.08176903426647186,187634786
05-Jan-2024 15:04:58.918,0.7027418613433838,38826,187634768,6212,-0.702172040939331,-0.08011296391487122,0.0817968100309372,187634787
05-Jan-2024 15:04:59.918,0.7027404308319092,38826,187634768,6212,-0.7021681070327759,-0.08013518154621124,0.08182242512702942,187634788
05-Jan-2024 15:05:00.918,0.7027392387390137,38826,187634768,6212,-0.7021628618240356,-0.0801638662815094,0.08184888958930969,187634789
05-Jan-2024 15:05:01.918,0.7027374505996704,38826,187634768,6212,-0.7021583318710327,-0.08019134402275085,0.08187614381313324,187634790
05-Jan-2024 15:05:02.918,0.7027320861816406,38826,187634768,6212,-0.7021574974060059,-0.080218106508255,0.08190077543258667,187634791
05-Jan-2024 15:05:03.918,0.7027281522750854,38826,187634768,6212,-0.7021567821502686,-0.08024066686630249,0.08191981911659241,187634792
05-Jan-2024 15:05:04.918,0.7027220726013184,38826,187634768,6212,-0.7021571397781372,-0.08026348054409027,0.08194535970687866,187634793
05-Jan-2024 15:05:05.918,0.7027156352996826,38826,187634768,6212,-0.7021579742431641,-0.08028772473335266,0.08197058737277985,187634794
05-Jan-2024 15:05:06.918,0.7027122974395752,38826,187634768,6212,-0.7021551132202148,-0.08031892776489258,0.08199501037597656,187634795
05-Jan-2024 15:05:07.918,0.7027075290679932,38826,187634768,6212,-0.7021543979644775,-0.08033972978591919,0.08202047646045685,187634796
05-Jan-2024 15:05:08.918,0.7027053833007812,38826,187634768,6212,-0.7021502256393433,-0.08036632835865021,0.08204890787601471,187634797
05-Jan-2024 15:05:09.918,0.702704906463623,38826,187634768,6212,-0.7021441459655762,-0.08039692044258118,0.08207428455352783,187634798
05-Jan-2024 15:05:10.918,0.7027056217193604,38826,187634800,6219,-0.7021373510360718,-0.08042269945144653,0.0821019858121872,187634799
05-Jan-2024 15:05:11.918,0.7027055025100708,38826,187634800,6219,-0.7021317481994629,-0.080445796251297,0.08212938904762268,187634800
05-Jan-2024 15:05:12.918,0.702704906463623,38826,187634800,6219,-0.7021259069442749,-0.08047352731227875,0.08215342462062836,187634801
05-Jan-2024 15:05:13.918,0.7027022838592529,38826,187634800,6219,-0.7021224498748779,-0.0804983526468277,0.08218289911746979,187634802
05-Jan-2024 15:05:14.918,0.7026983499526978,38826,187634800,6219,-0.7021205425262451,-0.08052276074886322,0.08220815658569336,187634803
05-Jan-2024 15:05:15.918,0.7026939392089844,38826,187634800,6219,-0.7021192312240601,-0.08054998517036438,0.08223052322864532,187634804
05-Jan-2024 15:05:16.918,0.7026875019073486,38858,187634800,6219,-0.7021205425262451,-0.08056868612766266,0.08225478231906891,187634805
05-Jan-2024 15:05:17.918,0.7026830911636353,38858,187634800,6219,-0.7021192312240601,-0.08059310913085938,0.08228212594985962,187634806
05-Jan-2024 15:05:18.918,0.7026779651641846,38858,187634800,6219,-0.7021186351776123,-0.08062177896499634,0.08230242133140564,187634807
05-Jan-2024 15:05:19.918,0.702674150466919,38858,187634800,6219,-0.7021163702011108,-0.08064699172973633,0.08232997357845306,187634808
05-Jan-2024 15:05:20.918,0.7026723623275757,38858,187634800,6219,-0.7021118402481079,-0.0806737095117569,0.08235695958137512,187634809
05-Jan-2024 15:05:21.918,0.7026695013046265,38858,187634800,6219,-0.7021088600158691,-0.08070243895053864,0.08238014578819275,187634810
05-Jan-2024 15:05:22.918,0.7026695013046265,38858,187634800,6219,-0.7021023035049438,-0.08072751760482788,0.0824088603258133,187634811
05-Jan-2024 15:05:23.918,0.7026697397232056,38858,187634800,6219,-0.7020964622497559,-0.0807497501373291,0.08243593573570251,187634812
05-Jan-2024 15:05:24.918,0.7026698589324951,38858,187634800,6219,-0.702089786529541,-0.08078040182590485,0.08246096968650818,187634813
05-Jan-2024 15:05:25.918,0.7026662826538086,38858,187634800,6219,-0.7020876407623291,-0.08080504834651947,0.08248698711395264,187634814
05-Jan-2024 15:05:26.918,0.702664852142334,38858,187634800,6219,-0.7020837068557739,-0.08082534372806549,0.08251239359378815,187634815
05-Jan-2024 15:05:27.918,0.7026596069335938,38858,187634800,6219,-0.7020825147628784,-0.0808560848236084,0.08253751695156097,187634816
05-Jan-2024 15:05:28.918,0.7026547193527222,38858,187634800,6219,-0.7020817995071411,-0.08088073134422302,0.08256293833255768,187634817
05-Jan-2024 15:05:29.918,0.7026494741439819,38858,187634800,6219,-0.7020808458328247,-0.0809059888124466,0.08258980512619019,187634818
05-Jan-2024 15:05:30.918,0.7026453018188477,38858,187634800,6219,-0.7020794153213501,-0.08093021810054779,0.08261065185070038,187634819
05-Jan-2024 15:05:31.918,0.7026396989822388,38858,187634800,6219,-0.7020789384841919,-0.08095687627792358,0.08263830840587616,187634820
05-Jan-2024 15:05:32.918,0.7026346921920776,38858,187634800,6219,-0.7020776271820068,-0.08098337054252625,0.08266530930995941,187634821
05-Jan-2024 15:05:33.918,0.702634334564209,38858,187634800,6219,-0.7020723819732666,-0.08100821077823639,0.08268903195858002,187634822
05-Jan-2024 15:05:34.918,0.7026335000991821,38858,187634800,6219,-0.7020670175552368,-0.08103518187999725,0.08271507918834686,187634823
05-Jan-2024 15:05:35.918,0.7026323080062866,38858,187634800,6219,-0.7020621299743652,-0.08105948567390442,0.08273981511592865,187634824
05-Jan-2024 15:05:36.918,0.702633261680603,38858,187634800,6219,-0.7020555734634399,-0.08108396828174591,0.08276413381099701,187634825
05-Jan-2024 15:05:37.918,0.7026321887969971,38858,187634800,6219,-0.7020504474639893,-0.08111129701137543,0.08279278874397278,187634826
05-Jan-2024 15:05:38.918,0.7026311159133911,38858,187634800,6219,-0.7020453214645386,-0.08113837242126465,0.08281871676445007,187634827
05-Jan-2024 15:05:39.918,0.7026270627975464,38858,187634800,6219,-0.702042818069458,-0.08116480708122253,0.08284565806388855,187634828
05-Jan-2024 15:05:40.918,0.702622652053833,38858,187634800,6219,-0.702041745185852,-0.08118848502635956,0.08287136256694794,187634829
05-Jan-2024 15:05:41.918,0.7026171684265137,38858,187634800,6219,-0.7020418643951416,-0.0812130868434906,0.0828944593667984,187634830
05-Jan-2024 15:05:42.918,0.702610969543457,38858,187634832,6212,-0.7020412683486938,-0.08124174177646637,0.08291958272457123,187634831
05-Jan-2024 15:05:43.918,0.7026045322418213,38858,187634832,6212,-0.7020413875579834,-0.08126573264598846,0.0829487144947052,187634832
05-Jan-2024 15:05:44.918,0.702599048614502,38858,187634832,6212,-0.702041506767273,-0.08129246532917023,0.08297151327133179,187634833
05-Jan-2024 15:05:45.918,0.7025970220565796,38858,187634832,6212,-0.7020370960235596,-0.08132024109363556,0.08299762010574341,187634834
05-Jan-2024 15:05:46.918,0.7025958299636841,38858,187634832,6212,-0.7020330429077148,-0.08133998513221741,0.08302275836467743,187634835
05-Jan-2024 15:05:47.918,0.7025953531265259,38858,187634832,6212,-0.7020277976989746,-0.0813666433095932,0.08304703235626221,187634836
05-Jan-2024 15:05:48.918,0.7025946378707886,38890,187634832,6212,-0.7020217180252075,-0.08139476180076599,0.08307354152202606,187634837
05-Jan-2024 15:05:49.918,0.7025957107543945,38890,187634832,6212,-0.7020150423049927,-0.08141843974590302,0.08309973776340485,187634838
05-Jan-2024 15:05:50.918,0.7025958299636841,38890,187634832,6212,-0.702008843421936,-0.08144289255142212,0.08312635123729706,187634839
05-Jan-2024 15:05:51.918,0.7025907039642334,38890,187634832,6212,-0.702007532119751,-0.08147335052490234,0.08315126597881317,187634840
05-Jan-2024 15:05:52.918,0.7025878429412842,38890,187634832,6212,-0.7020044326782227,-0.0814974457025528,0.08317828178405762,187634841
05-Jan-2024 15:05:53.918,0.7025834321975708,38890,187634832,6212,-0.702002763748169,-0.08152349293231964,0.08320452272891998,187634842
05-Jan-2024 15:05:54.918,0.7025771141052246,38890,187634832,6212,-0.7020028829574585,-0.08155031502246857,0.08322969079017639,187634843
05-Jan-2024 15:05:55.918,0.7025706768035889,38890,187634832,6212,-0.7020034790039062,-0.08157524466514587,0.08325640857219696,187634844
05-Jan-2024 15:05:56.918,0.7025656700134277,38890,187634832,6212,-0.702002763748169,-0.0815993994474411,0.08328065276145935,187634845
05-Jan-2024 15:05:57.918,0.7025614976882935,38890,187634832,6212,-0.7020013332366943,-0.08162553608417511,0.08330361545085907,187634846
05-Jan-2024 15:05:58.918,0.7025582790374756,38890,187634832,6212,-0.701998233795166,-0.08165033161640167,0.08333083987236023,187634847
05-Jan-2024 15:05:59.918,0.702556848526001,38890,187634832,6212,-0.7019941806793213,-0.08167348802089691,0.08335563540458679,187634848
05-Jan-2024 15:06:00.918,0.7025578022003174,38890,187634832,6212,-0.7019867897033691,-0.08170215785503387,0.08338148891925812,187634849
05-Jan-2024 15:06:01.918,0.7025570869445801,38890,187634832,6212,-0.7019813060760498,-0.08172589540481567,0.08340632915496826,187634850
05-Jan-2024 15:06:02.918,0.702555775642395,38890,187634832,6212,-0.7019766569137573,-0.08174926042556763,0.08343420922756195,187634851
05-Jan-2024 15:06:03.918,0.7025554180145264,38890,187634832,6212,-0.7019706964492798,-0.08177752792835236,0.08346104621887207,187634852
05-Jan-2024 15:06:04.918,0.7025535106658936,38890,187634832,6212,-0.7019667625427246,-0.08180344104766846,0.08348613977432251,187634853
05-Jan-2024 15:06:05.918,0.7025490999221802,38890,187634832,6212,-0.7019652128219604,-0.08182811737060547,0.08351223170757294,187634854
05-Jan-2024 15:06:06.918,0.7025419473648071,38890,187634832,6212,-0.7019666433334351,-0.08185398578643799,0.08353547751903534,187634855
05-Jan-2024 15:06:07.918,0.7025350332260132,38890,187634832,6212,-0.7019671201705933,-0.08188101649284363,0.08356234431266785,187634856
05-Jan-2024 15:06:08.918,0.7025307416915894,38890,187634832,6212,-0.7019654512405396,-0.08190678060054779,0.08358728885650635,187634857
05-Jan-2024 15:06:09.918,0.7025259733200073,38890,187634832,6212,-0.7019639015197754,-0.08193469047546387,0.08361214399337769,187634858
05-Jan-2024 15:06:10.918,0.7025198936462402,38890,187634832,6212,-0.7019640207290649,-0.08195844292640686,0.08364070951938629,187634859
05-Jan-2024 15:06:11.918,0.7025187015533447,38890,187634832,6212,-0.7019598484039307,-0.08198244869709015,0.08366379141807556,187634860
05-Jan-2024 15:06:12.918,0.7025185823440552,38890,187634832,6212,-0.7019537687301636,-0.08200813829898834,0.08368711173534393,187634861
05-Jan-2024 15:06:13.918,0.7025187015533447,38890,187634832,6212,-0.7019468545913696,-0.08203642070293427,0.08371575176715851,187634862
05-Jan-2024 15:06:14.918,0.7025182247161865,38890,187634864,6219,-0.701941967010498,-0.08205893635749817,0.08373993635177612,187634863
05-Jan-2024 15:06:15.918,0.7025183439254761,38890,187634864,6219,-0.701935887336731,-0.08208419382572174,0.0837644636631012,187634864
05-Jan-2024 15:06:16.918,0.7025166749954224,38890,187634864,6219,-0.7019315958023071,-0.08210928738117218,0.08379034698009491,187634865
05-Jan-2024 15:06:17.918,0.7025121450424194,38890,187634864,6219,-0.7019302845001221,-0.08213378489017487,0.08381478488445282,187634866
05-Jan-2024 15:06:18.918,0.7025070190429688,38890,187634864,6219,-0.7019288539886475,-0.08216173946857452,0.08384354412555695,187634867
05-Jan-2024 15:06:19.918,0.702501654624939,38890,187634864,6219,-0.7019277811050415,-0.08218856155872345,0.08387131989002228,187634868
05-Jan-2024 15:06:20.918,0.7024956941604614,38922,187634864,6219,-0.701927900314331,-0.08221186697483063,0.08389657735824585,187634869
05-Jan-2024 15:06:21.918,0.7024898529052734,38922,187634864,6219,-0.7019277811050415,-0.08223947882652283,0.08392003178596497,187634870
05-Jan-2024 15:06:22.918,0.7024854421615601,38922,187634864,6219,-0.7019258737564087,-0.08226418495178223,0.08394560217857361,187634871
05-Jan-2024 15:06:23.918,0.7024828195571899,38922,187634864,6219,-0.7019227743148804,-0.08228956162929535,0.08396981656551361,187634872
05-Jan-2024 15:06:24.918,0.7024797201156616,38922,187634864,6219,-0.7019197940826416,-0.08231672644615173,0.08399346470832825,187634873
05-Jan-2024 15:06:25.918,0.7024787664413452,38922,187634864,6219,-0.7019145488739014,-0.08234196901321411,0.08402292430400848,187634874
05-Jan-2024 15:06:26.918,0.7024787664413452,38922,187634864,6219,-0.7019084692001343,-0.0823686271905899,0.08404681086540222,187634875
05-Jan-2024 15:06:27.918,0.7024797201156616,38922,187634864,6219,-0.7019017934799194,-0.08239375054836273,0.08407077193260193,187634876
05-Jan-2024 15:06:28.918,0.7024790048599243,38922,187634864,6219,-0.7018966674804688,-0.08241692185401917,0.08409696817398071,187634877
05-Jan-2024 15:06:29.918,0.702475905418396,38922,187634864,6219,-0.7018933296203613,-0.08244438469409943,0.08412377536296844,187634878
05-Jan-2024 15:06:30.918,0.7024720907211304,38922,187634864,6219,-0.7018910646438599,-0.08247001469135284,0.08414767682552338,187634879
05-Jan-2024 15:06:31.918,0.7024698257446289,38922,187634864,6219,-0.7018874883651733,-0.08249178528785706,0.08417578041553497,187634880
05-Jan-2024 15:06:32.918,0.7024624347686768,38922,187634864,6219,-0.7018880844116211,-0.08252212405204773,0.08420071005821228,187634881
05-Jan-2024 15:06:33.918,0.7024552822113037,38922,187634864,6219,-0.701888918876648,-0.0825483500957489,0.08422882854938507,187634882
05-Jan-2024 15:06:34.918,0.7024494409561157,38922,187634864,6219,-0.7018886804580688,-0.0825740247964859,0.08425487577915192,187634883
05-Jan-2024 15:06:35.918,0.7024456262588501,38922,187634864,6219,-0.7018873691558838,-0.08259736001491547,0.0842752605676651,187634884
05-Jan-2024 15:06:36.918,0.7024425268173218,38922,187634864,6219,-0.7018841505050659,-0.08262251317501068,0.08430144190788269,187634885
05-Jan-2024 15:06:37.918,0.7024385929107666,38922,187634864,6219,-0.7018812894821167,-0.08265030384063721,0.08433173596858978,187634886
05-Jan-2024 15:06:38.918,0.7024400234222412,38922,187634864,6219,-0.701873779296875,-0.08267773687839508,0.08435599505901337,187634887
05-Jan-2024 15:06:39.918,0.702440619468689,38922,187634864,6219,-0.7018672227859497,-0.08270092308521271,0.08437979221343994,187634888
05-Jan-2024 15:06:40.918,0.7024405002593994,38922,187634864,6219,-0.7018611431121826,-0.08272628486156464,0.08440877497196198,187634889
05-Jan-2024 15:06:41.918,0.7024401426315308,38922,187634864,6219,-0.7018557786941528,-0.08275377750396729,0.08443279564380646,187634890
05-Jan-2024 15:06:42.918,0.7024381160736084,38922,187634864,6219,-0.7018518447875977,-0.08277902007102966,0.08445645868778229,187634891
05-Jan-2024 15:06:43.918,0.7024345397949219,38922,187634864,6219,-0.7018496990203857,-0.08279909193515778,0.08448220789432526,187634892
05-Jan-2024 15:06:44.918,0.7024298906326294,38922,187634864,6219,-0.7018487453460693,-0.08282411098480225,0.08450689911842346,187634893
05-Jan-2024 15:06:45.918,0.702419638633728,38922,187634864,6219,-0.7018519639968872,-0.08285626769065857,0.08453445136547089,187634894
05-Jan-2024 15:06:46.918,0.702414870262146,38922,187634896,6212,-0.7018505334854126,-0.08288043737411499,0.08456054329872131,187634895
05-Jan-2024 15:06:47.918,0.7024102210998535,38922,187634896,6212,-0.7018488645553589,-0.08290810883045197,0.08458693325519562,187634896
05-Jan-2024 15:06:48.918,0.7024046182632446,38922,187634896,6212,-0.7018481492996216,-0.08293378353118896,0.08461308479309082,187634897
05-Jan-2024 15:06:49.918,0.7024012804031372,38922,187634896,6212,-0.7018454074859619,-0.0829569399356842,0.08464083075523376,187634898
05-Jan-2024 15:06:50.918,0.7024016380310059,38922,187634896,6212,-0.7018388509750366,-0.08298458158969879,0.08466482162475586,187634899
05-Jan-2024 15:06:51.918,0.7024006843566895,38922,187634896,6212,-0.7018340826034546,-0.08300669491291046,0.08469073474407196,187634900
05-Jan-2024 15:06:52.918,0.7024009227752686,38954,187634896,6212,-0.7018272876739502,-0.08303380012512207,0.08471851050853729,187634901
05-Jan-2024 15:06:53.918,0.702400803565979,38954,187634896,6212,-0.70182204246521,-0.08305759727954865,0.08474099636077881,187634902
05-Jan-2024 15:06:54.918,0.7023999691009521,38954,187634896,6212,-0.7018170356750488,-0.08307944238185883,0.08476540446281433,187634903
05-Jan-2024 15:06:55.918,0.702398419380188,38954,187634896,6212,-0.7018132209777832,-0.08310270309448242,0.08478736877441406,187634904
05-Jan-2024 15:06:56.918,0.7023934125900269,38954,187634896,6212,-0.7018114328384399,-0.08313274383544922,0.08481545746326447,187634905
05-Jan-2024 15:06:57.918,0.702386736869812,38954,187634896,6212,-0.7018117904663086,-0.08315904438495636,0.08484196662902832,187634906
05-Jan-2024 15:06:58.918,0.7023820877075195,38954,187634896,6212,-0.701810359954834,-0.08318544924259186,0.08486714959144592,187634907
05-Jan-2024 15:06:59.918,0.7023756504058838,38954,187634896,6212,-0.7018104791641235,-0.08321280777454376,0.08489187061786652,187634908
05-Jan-2024 15:07:00.918,0.7023698091506958,38954,187634896,6212,-0.7018100023269653,-0.08323939144611359,0.08491918444633484,187634909
05-Jan-2024 15:07:01.918,0.7023662328720093,38954,187634896,6212,-0.7018067836761475,-0.08326455950737,0.08494782447814941,187634910
05-Jan-2024 15:07:02.918,0.7023661136627197,38954,187634896,6212,-0.7018017768859863,-0.0832875519990921,0.0849679708480835,187634911
05-Jan-2024 15:07:03.918,0.7023633718490601,38954,187634896,6212,-0.7017987966537476,-0.08330994844436646,0.08499373495578766,187634912
05-Jan-2024 15:07:04.918,0.7023619413375854,38954,187634896,6212,-0.7017933130264282,-0.08333781361579895,0.0850243866443634,187634913
05-Jan-2024 15:07:05.918,0.7023638486862183,38954,187634896,6212,-0.701785683631897,-0.08336348831653595,0.08504606783390045,187634914
05-Jan-2024 15:07:06.918,0.702363133430481,38954,187634896,6212,-0.7017806768417358,-0.08338572084903717,0.08507224917411804,187634915
05-Jan-2024 15:07:07.918,0.7023589611053467,38954,187634896,6212,-0.7017776966094971,-0.08341576159000397,0.08510030806064606,187634916
05-Jan-2024 15:07:08.918,0.702356219291687,38954,187634896,6212,-0.7017742395401001,-0.08344238996505737,0.08512574434280396,187634917
05-Jan-2024 15:07:09.918,0.7023530006408691,38954,187634896,6212,-0.7017720937728882,-0.08346429467201233,0.08514928817749023,187634918
05-Jan-2024 15:07:10.918,0.7023470401763916,38954,187634896,6212,-0.7017724514007568,-0.0834873765707016,0.08517396450042725,187634919
05-Jan-2024 15:07:11.918,0.7023403644561768,38954,187634896,6212,-0.7017722129821777,-0.08351783454418182,0.08519876003265381,187634920
05-Jan-2024 15:07:12.918,0.7023334503173828,38954,187634896,6212,-0.7017726898193359,-0.08354367315769196,0.08522526919841766,187634921
05-Jan-2024 15:07:13.918,0.7023297548294067,38954,187634896,6212,-0.7017712593078613,-0.0835639238357544,0.08524905145168304,187634922
05-Jan-2024 15:07:14.918,0.7023271322250366,38954,187634896,6212,-0.701766848564148,-0.08359584212303162,0.08527575433254242,187634923
05-Jan-2024 15:07:15.918,0.7023229598999023,38954,187634896,6212,-0.7017645835876465,-0.08362224698066711,0.08530174195766449,187634924
05-Jan-2024 15:07:16.918,0.7023237943649292,38954,187634896,6212,-0.7017576694488525,-0.08364690840244293,0.08532972633838654,187634925
05-Jan-2024 15:07:17.918,0.7023258209228516,38954,187634896,6212,-0.7017494440078735,-0.08367404341697693,0.08535207808017731,187634926
05-Jan-2024 15:07:18.918,0.7023239135742188,38954,187634928,6219,-0.7017450332641602,-0.08369863033294678,0.08538129925727844,187634927
05-Jan-2024 15:07:19.918,0.7023206949234009,38954,187634928,6219,-0.7017425298690796,-0.08372069895267487,0.0854080319404602,187634928
05-Jan-2024 15:07:20.918,0.7023203372955322,38954,187634928,6219,-0.7017368078231812,-0.0837479829788208,0.08543026447296143,187634929
05-Jan-2024 15:07:21.918,0.7023173570632935,38954,187634928,6219,-0.7017338275909424,-0.08377031981945038,0.08545699715614319,187634930
05-Jan-2024 15:07:22.918,0.7023096084594727,38954,187634928,6219,-0.701735258102417,-0.08379416167736053,0.08548241853713989,187634931
05-Jan-2024 15:07:23.918,0.7023041248321533,38954,187634928,6219,-0.7017343044281006,-0.08382362127304077,0.0855075865983963,187634932
05-Jan-2024 15:07:24.918,0.7023003101348877,38986,187634928,6219,-0.70173180103302,-0.08385257422924042,0.0855330377817154,187634933
05-Jan-2024 15:07:25.918,0.7022954225540161,38986,187634928,6219,-0.7017310857772827,-0.08387525379657745,0.08555805683135986,187634934
05-Jan-2024 15:07:26.918,0.7022887468338013,38986,187634928,6219,-0.7017314434051514,-0.08390292525291443,0.08558180928230286,187634935
05-Jan-2024 15:07:27.918,0.7022860050201416,38986,187634928,6219,-0.7017276287078857,-0.08392927050590515,0.08560952544212341,187634936
05-Jan-2024 15:07:28.918,0.7022850513458252,38986,187634928,6219,-0.7017229795455933,-0.08395145833492279,0.08563485741615295,187634937
05-Jan-2024 15:07:29.918,0.7022852897644043,38986,187634928,6219,-0.7017159461975098,-0.08398039638996124,0.08566351234912872,187634938
05-Jan-2024 15:07:30.918,0.7022844552993774,38986,187634928,6219,-0.7017098665237427,-0.08400662243366241,0.08569081127643585,187634939
05-Jan-2024 15:07:31.918,0.7022823095321655,38986,187634928,6219,-0.701705813407898,-0.08403269946575165,0.08571766316890717,187634940
05-Jan-2024 15:07:32.918,0.7022830247879028,38986,187634928,6219,-0.7016993761062622,-0.0840563029050827,0.08573897182941437,187634941
05-Jan-2024 15:07:33.918,0.7022802829742432,38986,187634928,6219,-0.7016962766647339,-0.08407917618751526,0.08576458692550659,187634942
05-Jan-2024 15:07:34.918,0.7022757530212402,38986,187634928,6219,-0.7016940116882324,-0.08410660922527313,0.0857948511838913,187634943
05-Jan-2024 15:07:35.918,0.7022721767425537,38986,187634928,6219,-0.7016922235488892,-0.08412989974021912,0.08581705391407013,187634944
05-Jan-2024 15:07:36.918,0.7022677659988403,38986,187634928,6219,-0.7016907930374146,-0.08415228128433228,0.0858396589756012,187634945
05-Jan-2024 15:07:37.918,0.7022607326507568,38986,187634928,6219,-0.7016915082931519,-0.08418028056621552,0.08586597442626953,187634946
05-Jan-2024 15:07:38.918,0.7022531032562256,38986,187634928,6219,-0.7016923427581787,-0.08420898020267487,0.08589228987693787,187634947
05-Jan-2024 15:07:39.918,0.7022513151168823,38986,187634928,6219,-0.7016878128051758,-0.08423562347888947,0.08591976761817932,187634948
05-Jan-2024 15:07:40.918,0.7022500038146973,38986,187634928,6219,-0.7016838788986206,-0.08425812423229218,0.08594122529029846,187634949
05-Jan-2024 15:07:41.918,0.7022467851638794,38986,187634928,6219,-0.701680064201355,-0.0842859297990799,0.08596721291542053,187634950
05-Jan-2024 15:07:42.918,0.7022436857223511,38986,187634928,6219,-0.7016763687133789,-0.08431297540664673,0.08599795401096344,187634951
05-Jan-2024 15:07:43.918,0.702245831489563,38986,187634928,6219,-0.7016682624816895,-0.08433949947357178,0.08602261543273926,187634952
05-Jan-2024 15:07:44.918,0.7022461891174316,38986,187634928,6219,-0.7016620635986328,-0.08436225354671478,0.08604490756988525,187634953
05-Jan-2024 15:07:45.918,0.7022435665130615,38986,187634928,6219,-0.7016581296920776,-0.0843881368637085,0.08607418835163116,187634954
05-Jan-2024 15:07:46.918,0.7022402286529541,38986,187634928,6219,-0.7016555070877075,-0.08441361784934998,0.08609865605831146,187634955
05-Jan-2024 15:07:47.918,0.7022346258163452,38986,187634928,6219,-0.7016550302505493,-0.08443963527679443,0.08612324297428131,187634956
05-Jan-2024 15:07:48.918,0.7022323608398438,38986,187634928,6219,-0.7016513347625732,-0.08446167409420013,0.08614897727966309,187634957
05-Jan-2024 15:07:49.918,0.7022258043289185,38986,187634928,6219,-0.7016515731811523,-0.08448813855648041,0.08617468178272247,187634958
05-Jan-2024 15:07:50.918,0.702221155166626,38986,187634960,4908,-0.7016500234603882,-0.08451589941978455,0.08619809150695801,187634959
05-Jan-2024 15:07:51.918,0.702216625213623,38986,187634960,4908,-0.7016483545303345,-0.08454249799251556,0.08622342348098755,187634960
05-Jan-2024 15:07:52.918,0.7022135257720947,38986,187634960,4908,-0.7016452550888062,-0.08456680178642273,0.08624964952468872,187634961
05-Jan-2024 15:07:53.918,0.7022089958190918,38986,187634960,4908,-0.7016433477401733,-0.08459614217281342,0.08627450466156006,187634962
05-Jan-2024 15:07:54.918,0.7022078037261963,38986,187634960,4908,-0.7016385793685913,-0.08461853861808777,0.08630195260047913,187634963
05-Jan-2024 15:07:55.918,0.7022081613540649,38986,187634960,4908,-0.7016317844390869,-0.08464314043521881,0.08632665872573853,187634964
05-Jan-2024 15:07:56.918,0.7022076845169067,39018,187634960,4908,-0.7016263008117676,-0.08466789126396179,0.08635225892066956,187634965
05-Jan-2024 15:07:57.918,0.7022062540054321,39018,187634960,4908,-0.7016210556030273,-0.08469398319721222,0.08638161420822144,187634966
05-Jan-2024 15:07:58.918,0.7022032737731934,39018,187634960,4908,-0.7016177177429199,-0.08471949398517609,0.08640700578689575,187634967
05-Jan-2024 15:07:59.918,0.7022011280059814,39018,187634960,4908,-0.7016141414642334,-0.0847448855638504,0.08642993867397308,187634968
05-Jan-2024 15:08:00.918,0.7021961212158203,39018,187634960,4908,-0.701612114906311,-0.08477438986301422,0.08645525574684143,187634969
05-Jan-2024 15:08:01.918,0.7021898031234741,39018,187634960,4908,-0.7016129493713379,-0.08479724824428558,0.0864812433719635,187634970
05-Jan-2024 15:08:02.918,0.7021856307983398,39018,187634960,4908,-0.7016102075576782,-0.08482633531093597,0.08650669455528259,187634971
05-Jan-2024 15:08:03.918,0.7021796703338623,39018,187634960,4908,-0.7016103267669678,-0.08485059440135956,0.08653044700622559,187634972
05-Jan-2024 15:08:04.918,0.7021747827529907,39018,187634960,4908,-0.7016090154647827,-0.0848749577999115,0.08655601739883423,187634973
05-Jan-2024 15:08:05.918,0.7021719217300415,39018,187634960,4908,-0.7016061544418335,-0.08489927649497986,0.08657985925674438,187634974
05-Jan-2024 15:08:06.918,0.7021689414978027,39018,187634960,4908,-0.7016029357910156,-0.08492395281791687,0.0866062343120575,187634975
05-Jan-2024 15:08:07.918,0.7021689414978027,39018,187634960,4908,-0.7015957832336426,-0.08495289087295532,0.08663477003574371,187634976
05-Jan-2024 15:08:08.918,0.7021675109863281,39018,187634960,4908,-0.7015910148620605,-0.08497922122478485,0.08665920794010162,187634977
05-Jan-2024 15:08:09.918,0.7021652460098267,39018,187634960,4908,-0.7015869617462158,-0.08500348031520844,0.08668471872806549,187634978
05-Jan-2024 15:08:10.918,0.7021651268005371,39018,187634960,4908,-0.7015814781188965,-0.08502665162086487,0.08671034872531891,187634979
05-Jan-2024 15:08:11.918,0.7021629810333252,39018,187634960,4908,-0.7015767097473145,-0.08505429327487946,0.08673559129238129,187634980
05-Jan-2024 15:08:12.918,0.7021596431732178,39018,187634960,4908,-0.7015737295150757,-0.08508111536502838,0.08676235377788544,187634981
05-Jan-2024 15:08:13.918,0.7021564245223999,39018,187634960,4908,-0.7015702724456787,-0.08510780334472656,0.0867900550365448,187634982
05-Jan-2024 15:08:14.918,0.7021499872207642,39018,187634960,4908,-0.7015697956085205,-0.08513584733009338,0.0868176519870758,187634983
05-Jan-2024 15:08:15.918,0.702143669128418,39018,187634960,4908,-0.7015705108642578,-0.08516000211238861,0.08683967590332031,187634984
05-Jan-2024 15:08:16.918,0.70213782787323,39018,187634960,4908,-0.7015695571899414,-0.08518822491168976,0.0868666023015976,187634985
05-Jan-2024 15:08:17.918,0.7021337747573853,39018,187634960,4908,-0.7015678882598877,-0.08521129190921783,0.0868915468454361,187634986
05-Jan-2024 15:08:18.918,0.7021300792694092,39018,187634960,4908,-0.7015658617019653,-0.08523586392402649,0.08691513538360596,187634987
05-Jan-2024 15:08:19.918,0.7021287679672241,39018,187634960,4908,-0.701561450958252,-0.08525855839252472,0.0869370549917221,187634988
05-Jan-2024 15:08:20.918,0.7021282911300659,39018,187634960,4908,-0.7015557289123535,-0.08528301119804382,0.08696329593658447,187634989
05-Jan-2024 15:08:21.918,0.7021286487579346,39018,187634960,4908,-0.70154869556427,-0.08531053364276886,0.08699128031730652,187634990
05-Jan-2024 15:08:22.918,0.7021284103393555,39018,187634992,4902,-0.7015433311462402,-0.08533097803592682,0.08701412379741669,187634991
05-Jan-2024 15:08:23.918,0.7021266222000122,39018,187634992,4902,-0.7015385627746582,-0.08535848557949066,0.08704103529453278,187634992
05-Jan-2024 15:08:24.918,0.7021212577819824,39018,187634992,4902,-0.7015373706817627,-0.08538441359996796,0.08706820011138916,187634993
05-Jan-2024 15:08:25.918,0.702117919921875,39018,187634992,4902,-0.701534628868103,-0.08540765941143036,0.08709436655044556,187634994
05-Jan-2024 15:08:26.918,0.702114462852478,39018,187634992,4902,-0.7015317678451538,-0.08543649315834045,0.08711741864681244,187634995
05-Jan-2024 15:08:27.918,0.7021077871322632,39018,187634992,4902,-0.7015317678451538,-0.08546249568462372,0.08714671432971954,187634996
05-Jan-2024 15:08:28.918,0.7021031379699707,39050,187634992,4902,-0.7015299797058105,-0.08548977971076965,0.08717244863510132,187634997
05-Jan-2024 15:08:29.918,0.7020970582962036,39050,187634992,4902,-0.7015293836593628,-0.08551706373691559,0.08719626069068909,187634998
05-Jan-2024 15:08:30.918,0.7020930051803589,39050,187634992,4902,-0.7015272378921509,-0.08554215729236603,0.08722224831581116,187634999
05-Jan-2024 15:08:31.918,0.7020920515060425,39050,187634992,4902,-0.7015213966369629,-0.08556826412677765,0.0872488021850586,187635000
05-Jan-2024 15:08:32.918,0.7020888328552246,39050,187634992,4902,-0.701518177986145,-0.08559617400169373,0.08727486431598663,187635001
05-Jan-2024 15:08:33.918,0.702088475227356,39050,187634992,4902,-0.7015129327774048,-0.08561670780181885,0.08729906380176544,187635002
05-Jan-2024 15:08:34.918,0.7020879983901978,39050,187634992,4902,-0.7015073299407959,-0.08564330637454987,0.08732441067695618,187635003
05-Jan-2024 15:08:35.918,0.7020869255065918,39050,187634992,4902,-0.7015016078948975,-0.08567038178443909,0.08735011518001556,187635004
05-Jan-2024 15:08:36.918,0.7020847797393799,39050,187634992,4902,-0.7014977931976318,-0.08569423854351044,0.08737780153751373,187635005
05-Jan-2024 15:08:37.918,0.7020825147628784,39050,187634992,4902,-0.7014937400817871,-0.08571934700012207,0.08740301430225372,187635006
05-Jan-2024 15:08:38.918,0.7020789384841919,39050,187634992,4902,-0.7014902830123901,-0.08574941754341125,0.0874287337064743,187635007
05-Jan-2024 15:08:39.918,0.702073335647583,39050,187634992,4902,-0.7014898061752319,-0.08577275276184082,0.08745503425598145,187635008
05-Jan-2024 15:08:40.918,0.7020665407180786,39050,187634992,4902,-0.7014906406402588,-0.08579863607883453,0.08747905492782593,187635009
05-Jan-2024 15:08:41.918,0.7020615339279175,39050,187634992,4902,-0.701490044593811,-0.08582210540771484,0.08750158548355103,187635010
05-Jan-2024 15:08:42.918,0.7020565271377563,39050,187634992,4902,-0.7014882564544678,-0.08584955334663391,0.08752837777137756,187635011
05-Jan-2024 15:08:43.918,0.702051043510437,39050,187634992,4902,-0.701486349105835,-0.08587683737277985,0.0875585526227951,187635012
05-Jan-2024 15:08:44.918,0.7020490169525146,39050,187634992,4902,-0.7014833688735962,-0.08589890599250793,0.08757871389389038,187635013
05-Jan-2024 15:08:45.918,0.7020488977432251,39050,187634992,4902,-0.7014766931533813,-0.08592557907104492,0.08760614693164825,187635014
05-Jan-2024 15:08:46.918,0.7020490169525146,39050,187634992,4902,-0.7014707326889038,-0.08594951033592224,0.08763173222541809,187635015
05-Jan-2024 15:08:47.918,0.7020487785339355,39050,187634992,4902,-0.7014648914337158,-0.08597375452518463,0.08765487372875214,187635016
05-Jan-2024 15:08:48.918,0.7020463943481445,39050,187634992,4902,-0.7014607191085815,-0.08599922060966492,0.08768278360366821,187635017
05-Jan-2024 15:08:49.918,0.7020448446273804,39050,187634992,4902,-0.7014559507369995,-0.086027130484581,0.08770689368247986,187635018
05-Jan-2024 15:08:50.918,0.7020405530929565,39050,187634992,4902,-0.7014535665512085,-0.08605463802814484,0.08773426711559296,187635019
05-Jan-2024 15:08:51.918,0.7020349502563477,39050,187634992,4902,-0.7014528512954712,-0.08607953786849976,0.08775964379310608,187635020
05-Jan-2024 15:08:52.918,0.7020304203033447,39050,187634992,4902,-0.7014504671096802,-0.08610720932483673,0.08778691291809082,187635021
05-Jan-2024 15:08:53.918,0.7020242214202881,39050,187634992,4902,-0.7014515399932861,-0.08612965047359467,0.08780647814273834,187635022
05-Jan-2024 15:08:54.918,0.7020198106765747,39050,187635024,4908,-0.7014492750167847,-0.08615438640117645,0.08783519268035889,187635023
05-Jan-2024 15:08:55.918,0.7020155191421509,39050,187635024,4908,-0.7014477252960205,-0.08617635071277618,0.08786085247993469,187635024
05-Jan-2024 15:08:56.918,0.7020121812820435,39050,187635024,4908,-0.7014440298080444,-0.08620639145374298,0.08788777887821198,187635025
05-Jan-2024 15:08:57.918,0.7020095586776733,39050,187635024,4908,-0.7014411687850952,-0.08622746169567108,0.08791139721870422,187635026
05-Jan-2024 15:08:58.918,0.7020074129104614,39050,187635024,4908,-0.701435923576355,-0.08625714480876923,0.08794063329696655,187635027
05-Jan-2024 15:08:59.918,0.7020063400268555,39050,187635024,4908,-0.7014306783676147,-0.08628204464912415,0.08796617388725281,187635028
05-Jan-2024 15:09:00.918,0.7020063400268555,39082,187635024,4908,-0.701424241065979,-0.08630907535552979,0.0879923552274704,187635029
05-Jan-2024 15:09:01.918,0.7020043134689331,39082,187635024,4908,-0.701419472694397,-0.08633531630039215,0.08801686763763428,187635030
05-Jan-2024 15:09:02.918,0.702000617980957,39082,187635024,4908,-0.7014168500900269,-0.08635905385017395,0.08804437518119812,187635031
05-Jan-2024 15:09:03.918,0.7019989490509033,39082,187635024,4908,-0.7014122009277344,-0.08638478815555573,0.08806927502155304,187635032
05-Jan-2024 15:09:04.918,0.7019946575164795,39082,187635024,4908,-0.7014106512069702,-0.08641098439693451,0.08809274435043335,187635033
05-Jan-2024 15:09:05.918,0.7019885778427124,39082,187635024,4908,-0.701410174369812,-0.08643685281276703,0.08811964094638824,187635034
05-Jan-2024 15:09:06.918,0.7019829750061035,39082,187635024,4908,-0.701409101486206,-0.08646394312381744,0.08814549446105957,187635035
05-Jan-2024 15:09:07.918,0.7019785642623901,39082,187635024,4908,-0.7014074325561523,-0.08648829162120819,0.0881698727607727,187635036
05-Jan-2024 15:09:08.918,0.7019740343093872,39082,187635024,4908,-0.7014061212539673,-0.08651137351989746,0.08819331228733063,187635037
05-Jan-2024 15:09:09.918,0.701970100402832,39082,187635024,4908,-0.7014033794403076,-0.08653657138347626,0.08821943402290344,187635038
05-Jan-2024 15:09:10.918,0.7019678354263306,39082,187635024,4908,-0.7013992071151733,-0.0865647941827774,0.0882464051246643,187635039
05-Jan-2024 15:09:11.918,0.7019667625427246,39082,187635024,4908,-0.7013942003250122,-0.08658738434314728,0.08827009797096252,187635040
05-Jan-2024 15:09:12.918,0.7019668817520142,39082,187635024,4908,-0.7013874053955078,-0.08661335706710815,0.08829846978187561,187635041
05-Jan-2024 15:09:13.918,0.7019662857055664,39082,187635024,4908,-0.7013816833496094,-0.08663882315158844,0.08832401037216187,187635042
05-Jan-2024 15:09:14.918,0.7019652128219604,39082,187635024,4908,-0.7013766765594482,-0.08666267991065979,0.08834914863109589,187635043
05-Jan-2024 15:09:15.918,0.7019619941711426,39082,187635024,4908,-0.7013739347457886,-0.08668588101863861,0.08837446570396423,187635044
05-Jan-2024 15:09:16.918,0.7019574642181396,39082,187635024,4908,-0.7013717889785767,-0.08671283721923828,0.08840109407901764,187635045
05-Jan-2024 15:09:17.918,0.7019524574279785,39082,187635024,4908,-0.7013695240020752,-0.08674322068691254,0.08842934668064117,187635046
05-Jan-2024 15:09:18.918,0.701946496963501,39082,187635024,4908,-0.7013691663742065,-0.0867682546377182,0.08845402300357819,187635047
05-Jan-2024 15:09:19.918,0.7019401788711548,39082,187635024,4908,-0.7013698816299438,-0.08679097890853882,0.08847655355930328,187635048
05-Jan-2024 15:09:20.918,0.7019364833831787,39082,187635024,4908,-0.7013673782348633,-0.0868174284696579,0.08850027620792389,187635049
05-Jan-2024 15:09:21.918,0.7019325494766235,39082,187635024,4908,-0.701364278793335,-0.08684340119361877,0.0885307788848877,187635050
05-Jan-2024 15:09:22.918,0.7019306421279907,39082,187635024,4908,-0.7013598680496216,-0.0868707150220871,0.08855529129505157,187635051
05-Jan-2024 15:09:23.918,0.7019306421279907,39082,187635024,4908,-0.7013533115386963,-0.08689691126346588,0.08857841789722443,187635052
05-Jan-2024 15:09:24.918,0.701928973197937,39082,187635024,4908,-0.7013484239578247,-0.0869218111038208,0.08860565721988678,187635053
05-Jan-2024 15:09:25.918,0.7019275426864624,39082,187635024,4908,-0.7013438940048218,-0.08694423735141754,0.08863167464733124,187635054
05-Jan-2024 15:09:26.918,0.7019258737564087,39082,187635056,4908,-0.7013390064239502,-0.08697223663330078,0.08865611255168915,187635055
05-Jan-2024 15:09:27.918,0.7019246816635132,39082,187635056,4908,-0.7013345956802368,-0.0869947224855423,0.08867868781089783,187635056
05-Jan-2024 15:09:28.918,0.7019208669662476,39082,187635056,4908,-0.7013319730758667,-0.08701997995376587,0.08870615065097809,187635057
05-Jan-2024 15:09:29.918,0.7019171714782715,39082,187635056,4908,-0.7013282775878906,-0.0870499461889267,0.08873270452022552,187635058
05-Jan-2024 15:09:30.918,0.7019134759902954,39082,187635056,4908,-0.7013252973556519,-0.08707521855831146,0.08875973522663116,187635059
05-Jan-2024 15:09:31.918,0.7019078731536865,39082,187635056,4908,-0.7013243436813354,-0.08710126578807831,0.08878763020038605,187635060
05-Jan-2024 15:09:32.918,0.7019006013870239,39114,187635056,4908,-0.701324462890625,-0.08713272213935852,0.08881227672100067,187635061
05-Jan-2024 15:09:33.918,0.7018954753875732,39114,187635056,4908,-0.7013239860534668,-0.08715412020683289,0.08883549273014069,187635062
05-Jan-2024 15:09:34.918,0.7018910646438599,39114,187635056,4908,-0.7013219594955444,-0.08717912435531616,0.08886292576789856,187635063
05-Jan-2024 15:09:35.918,0.701889157295227,39114,187635056,4908,-0.7013180255889893,-0.08720313012599945,0.08888457715511322,187635064
05-Jan-2024 15:09:36.918,0.7018882036209106,39114,187635056,4908,-0.7013125419616699,-0.0872284471988678,0.08891020715236664,187635065
05-Jan-2024 15:09:37.918,0.701887845993042,39114,187635056,4908,-0.7013068199157715,-0.08725191652774811,0.0889354944229126,187635066
05-Jan-2024 15:09:38.918,0.7018877267837524,39114,187635056,4908,-0.7013000249862671,-0.08727902173995972,0.0889628678560257,187635067
05-Jan-2024 15:09:39.918,0.7018871307373047,39114,187635056,4908,-0.7012940645217896,-0.08730867505073547,0.0889873057603836,187635068
05-Jan-2024 15:09:40.918,0.7018828392028809,39114,187635056,4908,-0.7012910842895508,-0.08733539283275604,0.0890180915594101,187635069
05-Jan-2024 15:09:41.918,0.7018808126449585,39114,187635056,4908,-0.7012875080108643,-0.08735725283622742,0.08904139697551727,187635070
05-Jan-2024 15:09:42.918,0.7018759250640869,39114,187635056,4908,-0.7012861967086792,-0.08738265931606293,0.08906415104866028,187635071
05-Jan-2024 15:09:43.918,0.7018694877624512,39114,187635056,4908,-0.7012861967086792,-0.08740819990634918,0.08908970654010773,187635072
05-Jan-2024 15:09:44.918,0.7018641233444214,39114,187635056,4908,-0.7012856006622314,-0.08743332326412201,0.08911338448524475,187635073
05-Jan-2024 15:09:45.918,0.7018576860427856,39114,187635056,4908,-0.7012851238250732,-0.08745987713336945,0.0891396701335907,187635074
05-Jan-2024 15:09:46.918,0.7018544673919678,39114,187635056,4908,-0.7012827396392822,-0.08748294413089752,0.08916345238685608,187635075
05-Jan-2024 15:09:47.918,0.701850414276123,39114,187635056,4908,-0.7012796401977539,-0.08751218020915985,0.0891905128955841,187635076
05-Jan-2024 15:09:48.918,0.7018479108810425,39114,187635056,4908,-0.7012757062911987,-0.0875365287065506,0.08921653032302856,187635077
05-Jan-2024 15:09:49.918,0.7018469572067261,39114,187635056,4908,-0.7012689113616943,-0.08756770193576813,0.08924539387226105,187635078
05-Jan-2024 15:09:50.918,0.701846718788147,39114,187635056,4908,-0.7012624740600586,-0.08759322762489319,0.08927279710769653,187635079
05-Jan-2024 15:09:51.918,0.7018463611602783,39114,187635056,4908,-0.7012572288513184,-0.0876147598028183,0.08929669857025146,187635080
05-Jan-2024 15:09:52.918,0.7018440961837769,39114,187635056,4908,-0.701252818107605,-0.0876396894454956,0.08932450413703918,187635081
05-Jan-2024 15:09:53.918,0.7018412351608276,39114,187635056,4908,-0.7012495994567871,-0.08766427636146545,0.08934982120990753,187635082
05-Jan-2024 15:09:54.918,0.7018367052078247,39114,187635056,4908,-0.7012479305267334,-0.08769118785858154,0.0893726646900177,187635083
05-Jan-2024 15:09:55.918,0.7018303871154785,39114,187635056,4908,-0.7012479305267334,-0.08771423995494843,0.08939744532108307,187635084
05-Jan-2024 15:09:56.918,0.7018265724182129,39114,187635056,4908,-0.7012454271316528,-0.08774197101593018,0.0894223004579544,187635085
05-Jan-2024 15:09:57.918,0.7018214464187622,39114,187635056,4908,-0.7012443542480469,-0.08776526153087616,0.0894470065832138,187635086
05-Jan-2024 15:09:58.918,0.7018172740936279,39114,187635088,4908,-0.7012416124343872,-0.087794229388237,0.0894734263420105,187635087
05-Jan-2024 15:09:59.918,0.7018126249313354,39114,187635088,4908,-0.7012399435043335,-0.0878189355134964,0.08949771523475647,187635088
05-Jan-2024 15:10:00.918,0.7018085718154907,39114,187635088,4908,-0.7012370824813843,-0.08784560859203339,0.08952599763870239,187635089
05-Jan-2024 15:10:01.918,0.7018076181411743,39114,187635088,4908,-0.7012315988540649,-0.08787041902542114,0.08955265581607819,187635090
05-Jan-2024 15:10:02.918,0.7018054723739624,39114,187635088,4908,-0.7012277841567993,-0.08789527416229248,0.08957594633102417,187635091
05-Jan-2024 15:10:03.918,0.7018039226531982,39114,187635088,4908,-0.7012233734130859,-0.08791667222976685,0.08960163593292236,187635092
05-Jan-2024 15:10:04.918,0.7018035650253296,39146,187635088,4908,-0.7012169361114502,-0.08794078230857849,0.08962774276733398,187635093
05-Jan-2024 15:10:05.918,0.70180344581604,39146,187635088,4908,-0.7012099027633667,-0.08797189593315125,0.08965469896793365,187635094
05-Jan-2024 15:10:06.918,0.7018001079559326,39146,187635088,4908,-0.7012065649032593,-0.08799819648265839,0.08968041837215424,187635095
05-Jan-2024 15:10:07.918,0.7017961740493774,39146,187635088,4908,-0.7012039422988892,-0.08802260458469391,0.08970777690410614,187635096
05-Jan-2024 15:10:08.918,0.7017902135848999,39146,187635088,4908,-0.701203465461731,-0.08804941177368164,0.08973242342472076,187635097
05-Jan-2024 15:10:09.918,0.7017858028411865,39146,187635088,4908,-0.7012015581130981,-0.08807595074176788,0.089757040143013,187635098
05-Jan-2024 15:10:10.918,0.7017804384231567,39146,187635088,4908,-0.7011998891830444,-0.08810241520404816,0.08978496491909027,187635099
05-Jan-2024 15:10:11.918,0.7017741203308105,39146,187635088,4908,-0.7012002468109131,-0.08812597393989563,0.08980868756771088,187635100
05-Jan-2024 15:10:12.918,0.7017700672149658,39146,187635088,4908,-0.7011985778808594,-0.08814974129199982,0.08983129262924194,187635101
05-Jan-2024 15:10:13.918,0.7017675638198853,39146,187635088,4908,-0.7011945247650146,-0.08817343413829803,0.08985617756843567,187635102
05-Jan-2024 15:10:14.918,0.7017662525177002,39146,187635088,4908,-0.701189398765564,-0.0881996899843216,0.08988159894943237,187635103
05-Jan-2024 15:10:15.918,0.7017650604248047,39146,187635088,4908,-0.7011839151382446,-0.08822579681873322,0.08990800380706787,187635104
05-Jan-2024 15:10:16.918,0.7017650604248047,39146,187635088,4908,-0.7011768817901611,-0.08825340867042542,0.08993613719940186,187635105
05-Jan-2024 15:10:17.918,0.7017642259597778,39146,187635088,4908,-0.7011713981628418,-0.08827924728393555,0.08996139466762543,187635106
05-Jan-2024 15:10:18.918,0.7017618417739868,39146,187635088,4908,-0.7011678218841553,-0.08830118179321289,0.08998452126979828,187635107
05-Jan-2024 15:10:19.918,0.7017571926116943,39146,187635088,4908,-0.7011661529541016,-0.08832485973834991,0.09001238644123077,187635108
05-Jan-2024 15:10:20.918,0.7017531394958496,39146,187635088,4908,-0.7011637687683105,-0.08835187554359436,0.09003578126430511,187635109
05-Jan-2024 15:10:21.918,0.7017481327056885,39146,187635088,4908,-0.7011619806289673,-0.08837930858135223,0.09006212651729584,187635110
05-Jan-2024 15:10:22.918,0.7017415761947632,39146,187635088,4908,-0.7011622190475464,-0.08840298652648926,0.0900876522064209,187635111
05-Jan-2024 15:10:23.918,0.701736569404602,39146,187635088,4908,-0.7011610269546509,-0.08842675387859344,0.0901116281747818,187635112
05-Jan-2024 15:10:24.918,0.7017322778701782,39146,187635088,4908,-0.7011580467224121,-0.08845636248588562,0.09013707935810089,187635113
05-Jan-2024 15:10:25.918,0.7017272710800171,39146,187635088,4908,-0.7011561393737793,-0.08848565816879272,0.0901639312505722,187635114
05-Jan-2024 15:10:26.918,0.7017271518707275,39146,187635088,4908,-0.7011497020721436,-0.08851064741611481,0.090190589427948,187635115
05-Jan-2024 15:10:27.918,0.7017252445220947,39146,187635088,4908,-0.7011446952819824,-0.08853751420974731,0.09021708369255066,187635116
05-Jan-2024 15:10:28.918,0.7017233371734619,39146,187635088,4908,-0.7011405229568481,-0.08856157958507538,0.09024153649806976,187635117
05-Jan-2024 15:10:29.918,0.7017217874526978,39146,187635088,4908,-0.7011359930038452,-0.08858591318130493,0.09026625752449036,187635118
05-Jan-2024 15:10:30.918,0.7017186880111694,39146,187635120,4902,-0.7011326551437378,-0.0886114090681076,0.09029185771942139,187635119
05-Jan-2024 15:10:31.918,0.7017174959182739,39146,187635120,4902,-0.7011277675628662,-0.08863519132137299,0.0903153121471405,187635120
05-Jan-2024 15:10:32.918,0.7017139196395874,39146,187635120,4902,-0.7011240720748901,-0.08866386115550995,0.09034359455108643,187635121
05-Jan-2024 15:10:33.918,0.7017089128494263,39146,187635120,4902,-0.7011216878890991,-0.08869056403636932,0.09037108719348907,187635122
05-Jan-2024 15:10:34.918,0.7017040252685547,39146,187635120,4902,-0.7011198997497559,-0.08871816098690033,0.09039631485939026,187635123
05-Jan-2024 15:10:35.918,0.7017002105712891,39146,187635120,4902,-0.7011173963546753,-0.0887422114610672,0.09042128920555115,187635124
05-Jan-2024 15:10:36.918,0.7016960382461548,39178,187635120,4902,-0.7011158466339111,-0.08876514434814453,0.09044510126113892,187635125
05-Jan-2024 15:10:37.918,0.7016887664794922,39178,187635120,4902,-0.7011159658432007,-0.08879312872886658,0.09047165513038635,187635126
05-Jan-2024 15:10:38.918,0.7016854286193848,39178,187635120,4902,-0.7011135816574097,-0.08881551027297974,0.09049706161022186,187635127
05-Jan-2024 15:10:39.918,0.7016818523406982,39178,187635120,4902,-0.7011104822158813,-0.08883985877037048,0.090522900223732,187635128
05-Jan-2024 15:10:40.918,0.7016805410385132,39178,187635120,4902,-0.7011052370071411,-0.08886763453483582,0.09054793417453766,187635129
05-Jan-2024 15:10:41.918,0.7016795873641968,39178,187635120,4902,-0.7010992765426636,-0.08889421820640564,0.09057344496250153,187635130
05-Jan-2024 15:10:42.918,0.7016795873641968,39178,187635120,4902,-0.7010930776596069,-0.08891746401786804,0.09059970080852509,187635131
05-Jan-2024 15:10:43.918,0.7016782760620117,39178,187635120,4902,-0.7010875940322876,-0.08894489705562592,0.09062467515468597,187635132
05-Jan-2024 15:10:44.918,0.7016756534576416,39178,187635120,4902,-0.701083779335022,-0.08897140622138977,0.09064984321594238,187635133
05-Jan-2024 15:10:45.918,0.7016723155975342,39178,187635120,4902,-0.7010806798934937,-0.08899591863155365,0.09067633748054504,187635134
05-Jan-2024 15:10:46.918,0.7016656398773193,39178,187635120,4902,-0.7010811567306519,-0.08901917934417725,0.09070053696632385,187635135
05-Jan-2024 15:10:47.918,0.7016609907150269,39178,187635120,4902,-0.7010787725448608,-0.08904820680618286,0.09072618186473846,187635136
05-Jan-2024 15:10:48.918,0.7016556262969971,39178,187635120,4902,-0.7010775804519653,-0.08907337486743927,0.09075222909450531,187635137
05-Jan-2024 15:10:49.918,0.70164954662323,39178,187635120,4902,-0.7010778188705444,-0.08909386396408081,0.0907779335975647,187635138
05-Jan-2024 15:10:50.918,0.7016457319259644,39178,187635120,4902,-0.7010751962661743,-0.08912181854248047,0.0908009260892868,187635139
05-Jan-2024 15:10:51.918,0.7016440629959106,39178,187635120,4902,-0.7010700702667236,-0.08914782106876373,0.09082791209220886,187635140
05-Jan-2024 15:10:52.918,0.701641321182251,39178,187635120,4902,-0.7010663747787476,-0.08917228877544403,0.09085293114185333,187635141
05-Jan-2024 15:10:53.918,0.7016390562057495,39178,187635120,4902,-0.7010616064071655,-0.0891982764005661,0.09088058769702911,187635142
05-Jan-2024 15:10:54.918,0.7016392946243286,39178,187635120,4902,-0.7010548114776611,-0.08922530710697174,0.09090498089790344,187635143
05-Jan-2024 15:10:55.918,0.7016376256942749,39178,187635120,4902,-0.7010498046875,-0.08925041556358337,0.09093320369720459,187635144
05-Jan-2024 15:10:56.918,0.7016345262527466,39178,187635120,4902,-0.7010462284088135,-0.08927667140960693,0.09095795452594757,187635145
05-Jan-2024 15:10:57.918,0.7016316652297974,39178,187635120,4902,-0.7010425329208374,-0.08930207788944244,0.09098304808139801,187635146
05-Jan-2024 15:10:58.918,0.7016277313232422,39178,187635120,4902,-0.7010407447814941,-0.08932459354400635,0.09100644290447235,187635147
05-Jan-2024 15:10:59.918,0.7016254663467407,39178,187635120,4902,-0.7010366916656494,-0.08935001492500305,0.09103114902973175,187635148
05-Jan-2024 15:11:00.918,0.7016185522079468,39178,187635120,4902,-0.7010364532470703,-0.0893767774105072,0.09105610847473145,187635149
05-Jan-2024 15:11:01.918,0.7016129493713379,39178,187635120,4902,-0.7010354995727539,-0.08940243721008301,0.09108242392539978,187635150
05-Jan-2024 15:11:02.918,0.7016083002090454,39178,187635152,4908,-0.701033353805542,-0.08942845463752747,0.0911099761724472,187635151
05-Jan-2024 15:11:03.918,0.7016042470932007,39178,187635152,4908,-0.7010302543640137,-0.08945804834365845,0.09113527834415436,187635152
05-Jan-2024 15:11:04.918,0.7016006708145142,39178,187635152,4908,-0.7010277509689331,-0.08948221802711487,0.09115956723690033,187635153
05-Jan-2024 15:11:05.918,0.7015987634658813,39178,187635152,4908,-0.7010231018066406,-0.08950263261795044,0.09118884801864624,187635154
05-Jan-2024 15:11:06.918,0.7015972137451172,39178,187635152,4908,-0.7010185718536377,-0.08952726423740387,0.0912117213010788,187635155
05-Jan-2024 15:11:07.918,0.7015962600708008,39178,187635152,4908,-0.7010122537612915,-0.08955508470535278,0.09124022722244263,187635156
05-Jan-2024 15:11:08.918,0.7015964984893799,39210,187635152,4908,-0.701006293296814,-0.089576855301857,0.09126423299312592,187635157
05-Jan-2024 15:11:09.918,0.7015942335128784,39210,187635152,4908,-0.7010020017623901,-0.08960065245628357,0.0912909060716629,187635158
05-Jan-2024 15:11:10.919,0.7015901803970337,39210,187635152,4908,-0.7009978294372559,-0.08963660895824432,0.09131579101085663,187635159
05-Jan-2024 15:11:11.919,0.7015855312347412,39210,187635152,4908,-0.7009967565536499,-0.08965827524662018,0.09134073555469513,187635160
05-Jan-2024 15:11:12.919,0.701580286026001,39210,187635152,4908,-0.7009948492050171,-0.08968499302864075,0.09136903285980225,187635161
05-Jan-2024 15:11:13.919,0.7015732526779175,39210,187635152,4908,-0.7009953260421753,-0.08971373736858368,0.09139178693294525,187635162
05-Jan-2024 15:11:14.919,0.7015693187713623,39210,187635152,4908,-0.7009924650192261,-0.08973893523216248,0.09141868352890015,187635163
05-Jan-2024 15:11:15.919,0.7015656232833862,39210,187635152,4908,-0.7009902000427246,-0.08976180851459503,0.09144264459609985,187635164
05-Jan-2024 15:11:16.919,0.7015618085861206,39210,187635152,4908,-0.7009875774383545,-0.08978688716888428,0.09146748483181,187635165
05-Jan-2024 15:11:17.919,0.7015589475631714,39210,187635152,4908,-0.7009834051132202,-0.08981381356716156,0.09149520099163055,187635166
05-Jan-2024 15:11:18.919,0.7015577554702759,39210,187635152,4908,-0.7009778022766113,-0.08983857929706573,0.09152078628540039,187635167
05-Jan-2024 15:11:19.919,0.7015568017959595,39210,187635152,4908,-0.7009727954864502,-0.08986377716064453,0.09154431521892548,187635168
05-Jan-2024 15:11:20.919,0.7015554904937744,39210,187635152,4908,-0.7009680271148682,-0.08988538384437561,0.09156972169876099,187635169
05-Jan-2024 15:11:21.919,0.7015516757965088,39210,187635152,4908,-0.7009646892547607,-0.08991099894046783,0.09159688651561737,187635170
05-Jan-2024 15:11:22.919,0.7015504837036133,39210,187635152,4908,-0.7009590864181519,-0.0899374783039093,0.09162312746047974,187635171
05-Jan-2024 15:11:23.919,0.7015459537506104,39210,187635152,4908,-0.7009568214416504,-0.08996523916721344,0.09164927899837494,187635172
05-Jan-2024 15:11:24.919,0.7015424966812134,39210,187635152,4908,-0.7009532451629639,-0.0899907648563385,0.09167836606502533,187635173
05-Jan-2024 15:11:25.919,0.7015365362167358,39210,187635152,4908,-0.7009519338607788,-0.09001879394054413,0.09170424938201904,187635174
05-Jan-2024 15:11:26.919,0.7015308141708374,39210,187635152,4908,-0.700951337814331,-0.09004466235637665,0.09172828495502472,187635175
05-Jan-2024 15:11:27.919,0.7015271186828613,39210,187635152,4908,-0.7009488344192505,-0.09006871283054352,0.09175413846969604,187635176
05-Jan-2024 15:11:28.919,0.7015230655670166,39210,187635152,4908,-0.7009460926055908,-0.09009420871734619,0.09177717566490173,187635177
05-Jan-2024 15:11:29.919,0.7015186548233032,39210,187635152,4908,-0.7009438276290894,-0.09012240171432495,0.09180217981338501,187635178
05-Jan-2024 15:11:30.919,0.7015172243118286,39210,187635152,4908,-0.7009396553039551,-0.09014332294464111,0.09182550013065338,187635179
05-Jan-2024 15:11:31.919,0.7015171051025391,39210,187635152,4908,-0.7009329795837402,-0.09017007052898407,0.09184914827346802,187635180
05-Jan-2024 15:11:32.919,0.701514482498169,39210,187635152,4908,-0.7009284496307373,-0.09019586443901062,0.09187804162502289,187635181
05-Jan-2024 15:11:33.919,0.7015126943588257,39210,187635152,4908,-0.7009234428405762,-0.09022092819213867,0.09190548956394196,187635182
05-Jan-2024 15:11:34.919,0.7015109062194824,39210,187635184,4915,-0.7009180784225464,-0.09025029838085175,0.09193079173564911,187635183
05-Jan-2024 15:11:35.919,0.7015079259872437,39210,187635184,4915,-0.7009148597717285,-0.0902741402387619,0.09195543825626373,187635184
05-Jan-2024 15:11:36.919,0.7015032768249512,39210,187635184,4915,-0.7009129524230957,-0.09029629826545715,0.09198345243930817,187635185
05-Jan-2024 15:11:37.919,0.7014991044998169,39210,187635184,4915,-0.7009103298187256,-0.09032538533210754,0.09200721979141235,187635186
05-Jan-2024 15:11:38.919,0.7014925479888916,39210,187635184,4915,-0.7009106874465942,-0.09034872055053711,0.09203198552131653,187635187
05-Jan-2024 15:11:39.919,0.7014861106872559,39210,187635184,4915,-0.700910210609436,-0.09037302434444427,0.09206001460552216,187635188
05-Jan-2024 15:11:40.919,0.7014809846878052,39242,187635184,4915,-0.7009091377258301,-0.09039957821369171,0.0920824408531189,187635189
05-Jan-2024 15:11:41.919,0.7014782428741455,39242,187635184,4915,-0.7009047269821167,-0.09042586386203766,0.09210969507694244,187635190
05-Jan-2024 15:11:42.919,0.7014758586883545,39242,187635184,4915,-0.700900673866272,-0.09044863283634186,0.09213629364967346,187635191
05-Jan-2024 15:11:43.919,0.7014740705490112,39242,187635184,4915,-0.7008963823318481,-0.09047436714172363,0.09215901792049408,187635192
05-Jan-2024 15:11:44.919,0.7014727592468262,39242,187635184,4915,-0.7008899450302124,-0.09050358831882477,0.09218572080135345,187635193
05-Jan-2024 15:11:45.919,0.7014725208282471,39242,187635184,4915,-0.7008838653564453,-0.09052595496177673,0.09221215546131134,187635194
05-Jan-2024 15:11:46.919,0.7014719247817993,39242,187635184,4915,-0.70087730884552,-0.09055450558662415,0.0922386646270752,187635195
05-Jan-2024 15:11:47.919,0.7014694213867188,39242,187635184,4915,-0.7008740901947021,-0.09057721495628357,0.09225979447364807,187635196
05-Jan-2024 15:11:48.919,0.7014656066894531,39242,187635184,4915,-0.7008711099624634,-0.09060239791870117,0.09228885173797607,187635197
05-Jan-2024 15:11:49.919,0.7014608383178711,39242,187635184,4915,-0.7008692026138306,-0.09062834084033966,0.09231267869472504,187635198
05-Jan-2024 15:11:50.919,0.7014559507369995,39242,187635184,4915,-0.7008670568466187,-0.09065578877925873,0.09234026074409485,187635199
05-Jan-2024 15:11:51.919,0.7014511823654175,39242,187635184,4915,-0.7008652687072754,-0.09067869186401367,0.09236684441566467,187635200
05-Jan-2024 15:11:52.919,0.7014446258544922,39242,187635184,4915,-0.7008645534515381,-0.09070798754692078,0.09239383041858673,187635201
05-Jan-2024 15:11:53.919,0.7014391422271729,39242,187635184,4915,-0.7008638381958008,-0.09073445200920105,0.09241592884063721,187635202
05-Jan-2024 15:11:54.919,0.7014362812042236,39242,187635184,4915,-0.700859785079956,-0.09075982868671417,0.09244264662265778,187635203
05-Jan-2024 15:11:55.919,0.7014322280883789,39242,187635184,4915,-0.7008570432662964,-0.09078501164913177,0.09247075021266937,187635204
05-Jan-2024 15:11:56.919,0.7014319896697998,39242,187635184,4915,-0.7008514404296875,-0.09080734848976135,0.0924932062625885,187635205
05-Jan-2024 15:11:57.919,0.7014297246932983,39242,187635184,4915,-0.7008463144302368,-0.09083676338195801,0.09251885116100311,187635206
05-Jan-2024 15:11:58.919,0.701430082321167,39242,187635184,4915,-0.7008392810821533,-0.09086091816425323,0.09254604578018188,187635207
05-Jan-2024 15:11:59.919,0.7014287710189819,39242,187635184,4915,-0.7008345127105713,-0.09088525176048279,0.09256932139396667,187635208
05-Jan-2024 15:12:00.919,0.7014265060424805,39242,187635184,4915,-0.7008312940597534,-0.09090493619441986,0.09259180724620819,187635209
05-Jan-2024 15:12:01.919,0.7014243602752686,39242,187635184,4915,-0.7008253335952759,-0.09093795716762543,0.09262150526046753,187635210
05-Jan-2024 15:12:02.919,0.7014189958572388,39242,187635184,4915,-0.7008234262466431,-0.09096534550189972,0.09264928102493286,187635211
05-Jan-2024 15:12:03.919,0.7014137506484985,39242,187635184,4915,-0.7008228302001953,-0.09098772704601288,0.09267190098762512,187635212
05-Jan-2024 15:12:04.919,0.7014076709747314,39242,187635184,4915,-0.7008213996887207,-0.09101569652557373,0.09269760549068451,187635213
05-Jan-2024 15:12:05.919,0.7014009952545166,39242,187635184,4915,-0.7008211612701416,-0.0910429060459137,0.09272482991218567,187635214
05-Jan-2024 15:12:06.919,0.7013970613479614,39242,187635216,4915,-0.7008190155029297,-0.09106573462486267,0.09274880588054657,187635215
05-Jan-2024 15:12:07.919,0.701392650604248,39242,187635216,4915,-0.7008167505264282,-0.09109069406986237,0.09277497231960297,187635216
05-Jan-2024 15:12:08.919,0.7013891935348511,39242,187635216,4915,-0.7008137702941895,-0.09111566841602325,0.09279972314834595,187635217
05-Jan-2024 15:12:09.919,0.701387882232666,39242,187635216,4915,-0.700808048248291,-0.09114240109920502,0.09282490611076355,187635218
05-Jan-2024 15:12:10.919,0.7013872861862183,39242,187635216,4915,-0.7008014917373657,-0.09116959571838379,0.09285296499729156,187635219
05-Jan-2024 15:12:11.919,0.7013871669769287,39242,187635216,4915,-0.70079505443573,-0.09119398891925812,0.09287938475608826,187635220
05-Jan-2024 15:12:12.919,0.7013837099075317,39274,187635216,4915,-0.7007918357849121,-0.0912175327539444,0.0929030030965805,187635221
05-Jan-2024 15:12:13.919,0.7013827562332153,39274,187635216,4915,-0.7007858753204346,-0.09124608337879181,0.09292903542518616,187635222
05-Jan-2024 15:12:14.919,0.7013790607452393,39274,187635216,4915,-0.7007828950881958,-0.09126971662044525,0.09295487403869629,187635223
05-Jan-2024 15:12:15.919,0.7013735771179199,39274,187635216,4915,-0.7007824182510376,-0.09129253029823303,0.09297913312911987,187635224
05-Jan-2024 15:12:16.919,0.7013691663742065,39274,187635216,4915,-0.7007803916931152,-0.09132005274295807,0.09300185739994049,187635225
05-Jan-2024 15:12:17.919,0.7013641595840454,39274,187635216,4915,-0.7007788419723511,-0.09134267270565033,0.09302699565887451,187635226
05-Jan-2024 15:12:18.919,0.7013589143753052,39274,187635216,4915,-0.7007777690887451,-0.09136644005775452,0.09305326640605927,187635227
05-Jan-2024 15:12:19.919,0.7013531923294067,39274,187635216,4915,-0.7007758617401123,-0.09140011668205261,0.0930773913860321,187635228
05-Jan-2024 15:12:20.919,0.7013492584228516,39274,187635216,4915,-0.7007726430892944,-0.09142592549324036,0.09310634434223175,187635229
05-Jan-2024 15:12:21.919,0.7013453245162964,39274,187635216,4915,-0.7007690668106079,-0.09145261347293854,0.09313656389713287,187635230
05-Jan-2024 15:12:22.919,0.7013450860977173,39274,187635216,4915,-0.7007635831832886,-0.09147714078426361,0.093155637383461,187635231
05-Jan-2024 15:12:23.919,0.7013453245162964,39274,187635216,4915,-0.7007565498352051,-0.09149938821792603,0.09318338334560394,187635232
05-Jan-2024 15:12:24.919,0.70134437084198,39274,187635216,4915,-0.7007514238357544,-0.09152212738990784,0.09320898354053497,187635233
05-Jan-2024 15:12:25.919,0.701343297958374,39274,187635216,4915,-0.7007461786270142,-0.0915486067533493,0.09322875738143921,187635234
05-Jan-2024 15:12:26.919,0.701339602470398,39274,187635216,4915,-0.7007427215576172,-0.09157216548919678,0.0932595282793045,187635235
05-Jan-2024 15:12:27.919,0.7013342380523682,39274,187635216,4915,-0.7007414102554321,-0.091597780585289,0.09328591823577881,187635236
05-Jan-2024 15:12:28.919,0.7013293504714966,39274,187635216,4915,-0.700738787651062,-0.09163077175617218,0.09330947697162628,187635237
05-Jan-2024 15:12:29.919,0.7013237476348877,39274,187635216,4915,-0.7007381916046143,-0.0916534811258316,0.09333339333534241,187635238
05-Jan-2024 15:12:30.919,0.701316237449646,39274,187635216,4915,-0.7007389068603516,-0.09167642891407013,0.09336066246032715,187635239
05-Jan-2024 15:12:31.919,0.7013128995895386,39274,187635216,4915,-0.7007352113723755,-0.09170733392238617,0.09338302910327911,187635240
05-Jan-2024 15:12:32.919,0.7013092041015625,39274,187635216,4915,-0.7007328271865845,-0.09172974526882172,0.0934072881937027,187635241
05-Jan-2024 15:12:33.919,0.7013059854507446,39274,187635216,4915,-0.700729489326477,-0.09174947440624237,0.09343749284744263,187635242
05-Jan-2024 15:12:34.919,0.7013030052185059,39274,187635216,4915,-0.7007246017456055,-0.09178312122821808,0.09346368908882141,187635243
05-Jan-2024 15:12:35.919,0.7013025283813477,39274,187635216,4915,-0.7007185220718384,-0.09180928766727448,0.09348863363265991,187635244
05-Jan-2024 15:12:36.919,0.7013012170791626,39274,187635216,4915,-0.7007128000259399,-0.09182991087436676,0.0935172289609909,187635245
05-Jan-2024 15:12:37.919,0.7013012170791626,39274,187635216,4915,-0.7007062435150146,-0.0918596088886261,0.09353901445865631,187635246
05-Jan-2024 15:12:38.919,0.7012993097305298,39274,187635248,4908,-0.7007008790969849,-0.09188590943813324,0.09356562793254852,187635247
05-Jan-2024 15:12:39.919,0.7012947797775269,39274,187635248,4908,-0.7006988525390625,-0.09190896153450012,0.09359440207481384,187635248
05-Jan-2024 15:12:40.919,0.7012923955917358,39274,187635248,4908,-0.7006950378417969,-0.09193450212478638,0.0936162918806076,187635249
05-Jan-2024 15:12:41.919,0.701287031173706,39274,187635248,4908,-0.7006932497024536,-0.09195852279663086,0.09364363551139832,187635250
05-Jan-2024 15:12:42.919,0.701280951499939,39274,187635248,4908,-0.7006934881210327,-0.09198246896266937,0.09366720914840698,187635251
05-Jan-2024 15:12:43.919,0.7012736797332764,39274,187635248,4908,-0.7006936073303223,-0.09200838208198547,0.09369289875030518,187635252
05-Jan-2024 15:12:44.919,0.7012687921524048,39306,187635248,4908,-0.7006916999816895,-0.09203314781188965,0.09372122585773468,187635253
05-Jan-2024 15:12:45.919,0.7012655735015869,39306,187635248,4908,-0.7006880044937134,-0.09205804765224457,0.09374691545963287,187635254
05-Jan-2024 15:12:46.919,0.7012617588043213,39306,187635248,4908,-0.7006847858428955,-0.0920865535736084,0.09377063810825348,187635255
05-Jan-2024 15:12:47.919,0.701261043548584,39306,187635248,4908,-0.700678825378418,-0.09211276471614838,0.09379640221595764,187635256
05-Jan-2024 15:12:48.919,0.7012609243392944,39306,187635248,4908,-0.7006716728210449,-0.09213887155056,0.0938248336315155,187635257
05-Jan-2024 15:12:49.919,0.7012604475021362,39306,187635248,4908,-0.7006658315658569,-0.0921638160943985,0.09384775161743164,187635258
05-Jan-2024 15:12:50.919,0.7012581825256348,39306,187635248,4908,-0.7006605863571167,-0.09219078719615936,0.09387671947479248,187635259
05-Jan-2024 15:12:51.919,0.7012560367584229,39306,187635248,4908,-0.700656533241272,-0.09221401810646057,0.09390176832675934,187635260
05-Jan-2024 15:12:52.919,0.7012530565261841,39306,187635248,4908,-0.7006524801254272,-0.09224358201026917,0.09392522275447845,187635261
05-Jan-2024 15:12:53.919,0.7012485265731812,39306,187635248,4908,-0.7006512880325317,-0.09226164221763611,0.09395065903663635,187635262
05-Jan-2024 15:12:54.919,0.7012399435043335,39306,187635248,4908,-0.7006525993347168,-0.09229065477848053,0.09397630393505096,187635263
05-Jan-2024 15:12:55.919,0.7012344598770142,39306,187635248,4908,-0.7006514072418213,-0.09231992065906525,0.0939972847700119,187635264
05-Jan-2024 15:12:56.919,0.7012288570404053,39306,187635248,4908,-0.7006498575210571,-0.092344731092453,0.09402687847614288,187635265
05-Jan-2024 15:12:57.919,0.701224684715271,39306,187635248,4908,-0.7006466388702393,-0.0923696905374527,0.0940551608800888,187635266
05-Jan-2024 15:12:58.919,0.7012213468551636,39306,187635248,4908,-0.7006435394287109,-0.09239940345287323,0.09407591819763184,187635267
05-Jan-2024 15:12:59.919,0.701218843460083,39306,187635248,4908,-0.7006394863128662,-0.09241947531700134,0.09410552680492401,187635268
05-Jan-2024 15:13:00.919,0.7012189626693726,39306,187635248,4908,-0.7006319761276245,-0.09244498610496521,0.09413185715675354,187635269
05-Jan-2024 15:13:01.919,0.7012195587158203,39306,187635248,4908,-0.7006245851516724,-0.0924735814332962,0.094154953956604,187635270
05-Jan-2024 15:13:02.919,0.7012171745300293,39306,187635248,4908,-0.7006204128265381,-0.09249620139598846,0.09418091177940369,187635271
05-Jan-2024 15:13:03.919,0.701215386390686,39306,187635248,4908,-0.7006160020828247,-0.09251736104488373,0.09420739114284515,187635272
05-Jan-2024 15:13:04.919,0.7012137174606323,39306,187635248,4908,-0.7006106376647949,-0.0925462394952774,0.09423153102397919,187635273
05-Jan-2024 15:13:05.919,0.7012094259262085,39306,187635248,4908,-0.7006077766418457,-0.09257452189922333,0.09425815939903259,187635274
05-Jan-2024 15:13:06.919,0.7012027502059937,39306,187635248,4908,-0.700607419013977,-0.0926007628440857,0.0942840725183487,187635275
05-Jan-2024 15:13:07.919,0.7011966705322266,39306,187635248,4908,-0.7006064653396606,-0.09262882173061371,0.09430871903896332,187635276
05-Jan-2024 15:13:08.919,0.7011922597885132,39306,187635248,4908,-0.7006051540374756,-0.09264865517616272,0.09433144330978394,187635277
05-Jan-2024 15:13:09.919,0.7011860609054565,39306,187635248,4908,-0.7006047964096069,-0.09267373383045197,0.09435828030109406,187635278
05-Jan-2024 15:13:10.919,0.70118248462677,39306,187635280,4908,-0.7006012201309204,-0.09270276129245758,0.09438228607177734,187635279
05-Jan-2024 15:13:11.919,0.7011772394180298,39306,187635280,4908,-0.700598955154419,-0.09272700548171997,0.09440992772579193,187635280
05-Jan-2024 15:13:12.919,0.7011760473251343,39306,187635280,4908,-0.7005938291549683,-0.09274975955486298,0.0944352000951767,187635281
05-Jan-2024 15:13:13.919,0.7011755704879761,39306,187635280,4908,-0.7005879878997803,-0.09277543425559998,0.0944577157497406,187635282
05-Jan-2024 15:13:14.919,0.7011747360229492,39306,187635280,4908,-0.7005819082260132,-0.09280049800872803,0.09448547661304474,187635283
05-Jan-2024 15:13:15.919,0.7011734247207642,39306,187635280,4908,-0.700575590133667,-0.09282994270324707,0.09451162815093994,187635284
05-Jan-2024 15:13:16.919,0.7011725902557373,39338,187635280,4908,-0.7005696296691895,-0.09285688400268555,0.09453627467155457,187635285
05-Jan-2024 15:13:17.919,0.7011687755584717,39338,187635280,4908,-0.7005668878555298,-0.09288005530834198,0.09456226229667664,187635286
05-Jan-2024 15:13:18.919,0.7011650800704956,39338,187635280,4908,-0.7005641460418701,-0.092903733253479,0.0945882648229599,187635287
05-Jan-2024 15:13:19.919,0.7011581659317017,39338,187635280,4908,-0.7005637884140015,-0.09293146431446075,0.09461334347724915,187635288
05-Jan-2024 15:13:20.919,0.7011531591415405,39338,187635280,4908,-0.7005622386932373,-0.09295663237571716,0.09463970363140106,187635289
05-Jan-2024 15:13:21.919,0.7011481523513794,39338,187635280,4908,-0.7005608081817627,-0.09298230707645416,0.09466177225112915,187635290
05-Jan-2024 15:13:22.919,0.7011423110961914,39338,187635280,4908,-0.7005593776702881,-0.09301015734672546,0.09468863904476166,187635291
05-Jan-2024 15:13:23.919,0.7011367082595825,39338,187635280,4908,-0.7005575895309448,-0.0930342972278595,0.09471578896045685,187635292
05-Jan-2024 15:13:24.919,0.7011351585388184,39338,187635280,4908,-0.7005530595779419,-0.0930582582950592,0.09473855793476105,187635293
05-Jan-2024 15:13:25.919,0.7011336088180542,39338,187635280,4908,-0.700547456741333,-0.09308668971061707,0.09476426243782043,187635294
05-Jan-2024 15:13:26.919,0.7011313438415527,39338,187635280,4908,-0.7005436420440674,-0.09310688078403473,0.09479054808616638,187635295
05-Jan-2024 15:13:27.919,0.7011311054229736,39338,187635280,4908,-0.7005362510681152,-0.09313347935676575,0.09481942653656006,187635296
05-Jan-2024 15:13:28.919,0.7011287212371826,39338,187635280,4908,-0.700532078742981,-0.09316152334213257,0.09484155476093292,187635297
05-Jan-2024 15:13:29.919,0.7011271715164185,39338,187635280,4908,-0.7005273103713989,-0.09318241477012634,0.09486870467662811,187635298
05-Jan-2024 15:13:30.919,0.7011246681213379,39338,187635280,4908,-0.7005219459533691,-0.09321136772632599,0.09489624202251434,187635299
05-Jan-2024 15:13:31.919,0.701119065284729,39338,187635280,4908,-0.7005202770233154,-0.09323956072330475,0.0949220210313797,187635300
05-Jan-2024 15:13:32.919,0.7011133432388306,39338,187635280,4908,-0.700519323348999,-0.09326343238353729,0.09494782984256744,187635301
05-Jan-2024 15:13:33.919,0.7011066675186157,39338,187635280,4908,-0.7005183696746826,-0.09329274296760559,0.09497340023517609,187635302
05-Jan-2024 15:13:34.919,0.7011022567749023,39338,187635280,4908,-0.7005167007446289,-0.09331667423248291,0.09499713778495789,187635303
05-Jan-2024 15:13:35.919,0.7010965347290039,39338,187635280,4908,-0.700515627861023,-0.09334096312522888,0.0950234979391098,187635304
05-Jan-2024 15:13:36.919,0.7010923624038696,39338,187635280,4908,-0.7005131244659424,-0.0933673083782196,0.09504717588424683,187635305
05-Jan-2024 15:13:37.919,0.7010895013809204,39338,187635280,4908,-0.7005091905593872,-0.09339362382888794,0.09507153928279877,187635306
05-Jan-2024 15:13:38.919,0.7010871171951294,39338,187635280,4908,-0.7005044221878052,-0.09341710805892944,0.09510032832622528,187635307
05-Jan-2024 15:13:39.919,0.7010884284973145,39338,187635280,4908,-0.7004959583282471,-0.09344252943992615,0.0951264351606369,187635308
05-Jan-2024 15:13:40.919,0.7010883092880249,39338,187635280,4908,-0.7004896402359009,-0.09346865117549896,0.0951482504606247,187635309
05-Jan-2024 15:13:41.919,0.7010867595672607,39338,187635280,4908,-0.7004841566085815,-0.09349209070205688,0.09517712891101837,187635310
05-Jan-2024 15:13:42.919,0.7010836601257324,39338,187635312,4908,-0.7004814147949219,-0.09351474046707153,0.09520021080970764,187635311
05-Jan-2024 15:13:43.919,0.7010807991027832,39338,187635312,4908,-0.7004765272140503,-0.09354576468467712,0.09522745013237,187635312
05-Jan-2024 15:13:44.919,0.7010743618011475,39338,187635312,4908,-0.7004759311676025,-0.09356896579265594,0.0952540934085846,187635313
05-Jan-2024 15:13:45.919,0.7010675668716431,39338,187635312,4908,-0.7004754543304443,-0.0935942679643631,0.09528206288814545,187635314
05-Jan-2024 15:13:46.919,0.7010625600814819,39338,187635312,4908,-0.7004742622375488,-0.09362058341503143,0.09530240297317505,187635315
05-Jan-2024 15:13:47.919,0.7010551691055298,39338,187635312,4908,-0.7004748582839966,-0.09364679455757141,0.09532782435417175,187635316
05-Jan-2024 15:13:48.919,0.7010493278503418,39370,187635312,4908,-0.7004730701446533,-0.09367069602012634,0.09536007046699524,187635317
05-Jan-2024 15:13:49.919,0.7010470628738403,39370,187635312,4908,-0.7004678249359131,-0.09370303153991699,0.09538324177265167,187635318
05-Jan-2024 15:13:50.919,0.7010455131530762,39370,187635312,4908,-0.7004631757736206,-0.09372822940349579,0.09540469944477081,187635319
05-Jan-2024 15:13:51.919,0.7010449171066284,39370,187635312,4908,-0.700456976890564,-0.09374852478504181,0.09543554484844208,187635320
05-Jan-2024 15:13:52.919,0.7010455131530762,39370,187635312,4908,-0.7004497051239014,-0.09377682209014893,0.09545709192752838,187635321
05-Jan-2024 15:13:53.919,0.7010442018508911,39370,187635312,4908,-0.7004446983337402,-0.09380041062831879,0.09547922015190125,187635322
05-Jan-2024 15:13:54.919,0.7010430097579956,39370,187635312,4908,-0.7004389762878418,-0.09382212162017822,0.09550835192203522,187635323
05-Jan-2024 15:13:55.919,0.7010380029678345,39370,187635312,4908,-0.700437068939209,-0.09384721517562866,0.09553442895412445,187635324
05-Jan-2024 15:13:56.919,0.701034426689148,39370,187635312,4908,-0.700433611869812,-0.09387634694576263,0.09555721282958984,187635325
05-Jan-2024 15:13:57.919,0.7010287046432495,39370,187635312,4908,-0.7004319429397583,-0.09390169382095337,0.09558679163455963,187635326
05-Jan-2024 15:13:58.919,0.701021671295166,39370,187635312,4908,-0.7004309892654419,-0.09393246471881866,0.09561648964881897,187635327
05-Jan-2024 15:13:59.919,0.7010180950164795,39370,187635312,4908,-0.7004281282424927,-0.09395891427993774,0.0956370085477829,187635328
05-Jan-2024 15:14:00.919,0.7010108232498169,39370,187635312,4908,-0.7004281282424927,-0.09398148953914642,0.09566555917263031,187635329
05-Jan-2024 15:14:01.919,0.7010070085525513,39370,187635312,4908,-0.700425386428833,-0.09400606155395508,0.09569160640239716,187635330
05-Jan-2024 15:14:02.919,0.7010015249252319,39370,187635312,4908,-0.7004245519638062,-0.09403090178966522,0.09571219980716705,187635331
05-Jan-2024 15:14:03.919,0.7010008096694946,39370,187635312,4908,-0.7004185914993286,-0.09405390918254852,0.09573760628700256,187635332
05-Jan-2024 15:14:04.919,0.7009991407394409,39370,187635312,4908,-0.7004129886627197,-0.09407909214496613,0.09576719999313354,187635333
05-Jan-2024 15:14:05.919,0.7009981870651245,39370,187635312,4908,-0.7004072666168213,-0.09410728514194489,0.09578835964202881,187635334
05-Jan-2024 15:14:06.919,0.7009984254837036,39370,187635312,4908,-0.7003999948501587,-0.09413358569145203,0.09581519663333893,187635335
05-Jan-2024 15:14:07.919,0.7009968757629395,39370,187635312,4908,-0.7003941535949707,-0.09415784478187561,0.09584367275238037,187635336
05-Jan-2024 15:14:08.919,0.7009941339492798,39370,187635312,4908,-0.700390100479126,-0.09418326616287231,0.09586857259273529,187635337
05-Jan-2024 15:14:09.919,0.7009888887405396,39370,187635312,4908,-0.7003889083862305,-0.09421011805534363,0.09589062631130219,187635338
05-Jan-2024 15:14:10.919,0.7009830474853516,39370,187635312,4908,-0.7003881931304932,-0.09423358738422394,0.0959165096282959,187635339
05-Jan-2024 15:14:11.919,0.7009782791137695,39370,187635312,4908,-0.7003860473632812,-0.09425568580627441,0.09594057500362396,187635340
05-Jan-2024 15:14:12.919,0.7009718418121338,39370,187635312,4908,-0.7003854513168335,-0.09428638219833374,0.0959635078907013,187635341
05-Jan-2024 15:14:13.919,0.7009646892547607,39370,187635312,4908,-0.7003854513168335,-0.09431084990501404,0.09599140286445618,187635342
05-Jan-2024 15:14:14.919,0.7009618282318115,39370,187635344,4908,-0.700380802154541,-0.09433740377426147,0.09602078795433044,187635343
05-Jan-2024 15:14:15.919,0.7009603977203369,39370,187635344,4908,-0.7003753185272217,-0.09436382353305817,0.09604571759700775,187635344
05-Jan-2024 15:14:16.919,0.700955867767334,39370,187635344,4908,-0.700372576713562,-0.09439124166965485,0.09607133269309998,187635345
05-Jan-2024 15:14:17.919,0.7009540796279907,39370,187635344,4908,-0.7003679275512695,-0.09441323578357697,0.09609754383563995,187635346
05-Jan-2024 15:14:18.919,0.7009546756744385,39370,187635344,4908,-0.7003602981567383,-0.0944395512342453,0.09612397849559784,187635347
05-Jan-2024 15:14:19.919,0.7009537220001221,39370,187635344,4908,-0.7003543376922607,-0.09446637332439423,0.09614674746990204,187635348
05-Jan-2024 15:14:20.919,0.7009516954421997,39402,187635344,4908,-0.7003500461578369,-0.09448795020580292,0.09617285430431366,187635349
05-Jan-2024 15:14:21.919,0.7009472846984863,39402,187635344,4908,-0.7003475427627563,-0.09451232850551605,0.09619978070259094,187635350
05-Jan-2024 15:14:22.919,0.700942873954773,39402,187635344,4908,-0.7003442049026489,-0.09454283118247986,0.0962231457233429,187635351
05-Jan-2024 15:14:23.919,0.7009385824203491,39402,187635344,4908,-0.7003413438796997,-0.09456780552864075,0.09625163674354553,187635352
05-Jan-2024 15:14:24.919,0.700931191444397,39402,187635344,4908,-0.7003426551818848,-0.0945882797241211,0.09627732634544373,187635353
05-Jan-2024 15:14:25.919,0.7009263038635254,39402,187635344,4908,-0.7003403902053833,-0.09461770951747894,0.09629969298839569,187635354
05-Jan-2024 15:14:26.919,0.7009209394454956,39402,187635344,4908,-0.7003389596939087,-0.09464038908481598,0.09632621705532074,187635355
05-Jan-2024 15:14:27.919,0.7009165287017822,39402,187635344,4908,-0.7003364562988281,-0.09466515481472015,0.09635387361049652,187635356
05-Jan-2024 15:14:28.919,0.7009139060974121,39402,187635344,4908,-0.7003315687179565,-0.09469336271286011,0.09637764096260071,187635357
05-Jan-2024 15:14:29.919,0.7009116411209106,39402,187635344,4908,-0.7003264427185059,-0.09471899271011353,0.09640607237815857,187635358
05-Jan-2024 15:14:30.919,0.7009121179580688,39402,187635344,4908,-0.7003201246261597,-0.09473954141139984,0.09642951190471649,187635359
05-Jan-2024 15:14:31.919,0.700912356376648,39402,187635344,4908,-0.7003122568130493,-0.09476906061172485,0.09645575284957886,187635360
05-Jan-2024 15:14:32.919,0.7009087800979614,39402,187635344,4908,-0.7003084421157837,-0.09479866921901703,0.09648102521896362,187635361
05-Jan-2024 15:14:33.919,0.7009067535400391,39402,187635344,4908,-0.7003035545349121,-0.09482204914093018,0.09650754928588867,187635362
05-Jan-2024 15:14:34.919,0.7009032964706421,39402,187635344,4908,-0.7002997398376465,-0.09484812617301941,0.09653425216674805,187635363
05-Jan-2024 15:14:35.919,0.7008987665176392,39402,187635344,4908,-0.7002980709075928,-0.09487056732177734,0.09655790030956268,187635364
05-Jan-2024 15:14:36.919,0.700891375541687,39402,187635344,4908,-0.700297474861145,-0.09489977359771729,0.09658534824848175,187635365
05-Jan-2024 15:14:37.919,0.7008872032165527,39402,187635344,4908,-0.7002958059310913,-0.09492000937461853,0.09661068022251129,187635366
05-Jan-2024 15:14:38.919,0.700881838798523,39402,187635344,4908,-0.7002943754196167,-0.09494702517986298,0.09663330018520355,187635367
05-Jan-2024 15:14:39.919,0.7008767127990723,39402,187635344,4908,-0.7002928256988525,-0.09497112035751343,0.096658855676651,187635368
05-Jan-2024 15:14:40.919,0.7008724212646484,39402,187635344,4908,-0.7002899646759033,-0.0949966311454773,0.09668274223804474,187635369
05-Jan-2024 15:14:41.919,0.7008695602416992,39402,187635344,4908,-0.7002855539321899,-0.09502378106117249,0.0967111736536026,187635370
05-Jan-2024 15:14:42.919,0.7008695602416992,39402,187635344,4908,-0.7002780437469482,-0.09505197405815125,0.09673845767974854,187635371
05-Jan-2024 15:14:43.919,0.7008676528930664,39402,187635344,4908,-0.7002726793289185,-0.09507673978805542,0.09676492214202881,187635372
05-Jan-2024 15:14:44.919,0.7008659839630127,39402,187635344,4908,-0.7002671957015991,-0.09510338306427002,0.09679104387760162,187635373
05-Jan-2024 15:14:45.919,0.7008634805679321,39402,187635344,4908,-0.7002626657485962,-0.09512865543365479,0.09681634604930878,187635374
05-Jan-2024 15:14:46.919,0.7008624076843262,39402,187635376,4902,-0.7002573013305664,-0.09515315294265747,0.09683996438980103,187635375
05-Jan-2024 15:14:47.919,0.7008578777313232,39402,187635376,4902,-0.7002555131912231,-0.09517468512058258,0.0968635082244873,187635376
05-Jan-2024 15:14:48.919,0.7008516788482666,39402,187635376,4902,-0.7002547979354858,-0.09520339965820312,0.09688633680343628,187635377
05-Jan-2024 15:14:49.919,0.7008471488952637,39402,187635376,4902,-0.7002525329589844,-0.09522520005702972,0.09691323339939117,187635378
05-Jan-2024 15:14:50.919,0.7008421421051025,39402,187635376,4902,-0.7002503871917725,-0.095252126455307,0.09693896770477295,187635379
05-Jan-2024 15:14:51.919,0.7008355855941772,39402,187635376,4902,-0.700249195098877,-0.09528331458568573,0.09696513414382935,187635380
05-Jan-2024 15:14:52.919,0.700830340385437,39434,187635376,4902,-0.700247049331665,-0.09531009197235107,0.0969928652048111,187635381
05-Jan-2024 15:14:53.919,0.7008262872695923,39434,187635376,4902,-0.7002440690994263,-0.09533330798149109,0.09701970219612122,187635382
05-Jan-2024 15:14:54.919,0.7008259296417236,39434,187635376,4902,-0.7002370357513428,-0.09536172449588776,0.09704490005970001,187635383
05-Jan-2024 15:14:55.919,0.7008249759674072,39434,187635376,4902,-0.7002309560775757,-0.09538845717906952,0.097068652510643,187635384
05-Jan-2024 15:14:56.919,0.7008237838745117,39434,187635376,4902,-0.7002257108688354,-0.09540906548500061,0.09709520637989044,187635385
05-Jan-2024 15:14:57.919,0.7008228302001953,39434,187635376,4902,-0.7002201080322266,-0.09543237090110779,0.09712019562721252,187635386
05-Jan-2024 15:14:58.919,0.7008213996887207,39434,187635376,4902,-0.7002146244049072,-0.09546174108982086,0.09714236855506897,187635387
05-Jan-2024 15:14:59.919,0.7008187770843506,39434,187635376,4902,-0.700210690498352,-0.09548179805278778,0.09716956317424774,187635388
05-Jan-2024 15:15:00.919,0.7008131742477417,39434,187635376,4902,-0.7002092599868774,-0.09550733864307404,0.09719604253768921,187635389
05-Jan-2024 15:15:01.919,0.7008073329925537,39434,187635376,4902,-0.7002072334289551,-0.09553690254688263,0.09722030162811279,187635390
05-Jan-2024 15:15:02.919,0.7008018493652344,39434,187635376,4902,-0.7002058029174805,-0.09556202590465546,0.09724575281143188,187635391
05-Jan-2024 15:15:03.919,0.7007952928543091,39434,187635376,4902,-0.7002055644989014,-0.09558548033237457,0.09727160632610321,187635392
05-Jan-2024 15:15:04.919,0.700789213180542,39434,187635376,4902,-0.7002044916152954,-0.09561507403850555,0.09729453921318054,187635393
05-Jan-2024 15:15:05.919,0.7007858753204346,39434,187635376,4902,-0.7002007961273193,-0.09563982486724854,0.09732125699520111,187635394
05-Jan-2024 15:15:06.919,0.7007842063903809,39434,187635376,4902,-0.7001957893371582,-0.0956622064113617,0.09734722971916199,187635395
05-Jan-2024 15:15:07.919,0.700782060623169,39434,187635376,4902,-0.7001904249191284,-0.09569181501865387,0.09737227857112885,187635396
05-Jan-2024 15:15:08.919,0.7007808685302734,39434,187635376,4902,-0.70018470287323,-0.09571635723114014,0.09739820659160614,187635397
05-Jan-2024 15:15:09.919,0.7007789611816406,39434,187635376,4902,-0.7001791000366211,-0.0957428365945816,0.09742693603038788,187635398
05-Jan-2024 15:15:10.919,0.7007763385772705,39434,187635376,4902,-0.7001745700836182,-0.0957702249288559,0.0974510908126831,187635399
05-Jan-2024 15:15:11.919,0.7007750272750854,39434,187635376,4902,-0.7001690864562988,-0.0957939475774765,0.09747698903083801,187635400
05-Jan-2024 15:15:12.919,0.7007699012756348,39434,187635376,4902,-0.7001670598983765,-0.09581796824932098,0.09750255942344666,187635401
05-Jan-2024 15:15:13.919,0.7007671594619751,39434,187635376,4902,-0.7001630067825317,-0.09584493935108185,0.09752558171749115,187635402
05-Jan-2024 15:15:14.919,0.7007603645324707,39434,187635376,4902,-0.7001628875732422,-0.09587042033672333,0.09755043685436249,187635403
05-Jan-2024 15:15:15.919,0.7007550001144409,39434,187635376,4902,-0.7001607418060303,-0.09589578211307526,0.09757952392101288,187635404
05-Jan-2024 15:15:16.919,0.7007498741149902,39434,187635376,4902,-0.7001591920852661,-0.09592124819755554,0.09760220348834991,187635405
05-Jan-2024 15:15:17.919,0.7007447481155396,39434,187635376,4902,-0.7001572847366333,-0.09594643115997314,0.09762744605541229,187635406
05-Jan-2024 15:15:18.919,0.700742244720459,39434,187635408,4908,-0.7001526355743408,-0.09597313404083252,0.09765323996543884,187635407
05-Jan-2024 15:15:19.919,0.7007372379302979,39434,187635408,4908,-0.7001508474349976,-0.09599810838699341,0.09767799079418182,187635408
05-Jan-2024 15:15:20.919,0.7007366418838501,39434,187635408,4908,-0.7001442909240723,-0.09602339565753937,0.09770460426807404,187635409
05-Jan-2024 15:15:21.919,0.7007349729537964,39434,187635408,4908,-0.7001391649246216,-0.09604813158512115,0.09772902727127075,187635410
05-Jan-2024 15:15:22.919,0.7007347345352173,39434,187635408,4908,-0.7001322507858276,-0.09607304632663727,0.09775657951831818,187635411
05-Jan-2024 15:15:23.919,0.7007327079772949,39434,187635408,4908,-0.7001274824142456,-0.09609419107437134,0.09778152406215668,187635412
05-Jan-2024 15:15:24.919,0.7007308006286621,39466,187635408,4908,-0.7001217603683472,-0.09612546861171722,0.09780634939670563,187635413
05-Jan-2024 15:15:25.919,0.7007268667221069,39466,187635408,4908,-0.700119137763977,-0.09614820778369904,0.097831130027771,187635414
05-Jan-2024 15:15:26.919,0.7007217407226562,39466,187635408,4908,-0.7001168727874756,-0.09617426991462708,0.09785929322242737,187635415
05-Jan-2024 15:15:27.919,0.7007139921188354,39466,187635408,4908,-0.7001168727874756,-0.09620299935340881,0.09788565337657928,187635416
05-Jan-2024 15:15:28.919,0.700708270072937,39466,187635408,4908,-0.7001146078109741,-0.0962338000535965,0.09791103005409241,187635417
05-Jan-2024 15:15:29.919,0.7007033824920654,39466,187635408,4908,-0.7001129388809204,-0.09625598788261414,0.09793703258037567,187635418
05-Jan-2024 15:15:30.919,0.7007001638412476,39466,187635408,4908,-0.7001094818115234,-0.09627985954284668,0.09796170890331268,187635419
05-Jan-2024 15:15:31.919,0.700695276260376,39466,187635408,4908,-0.7001065015792847,-0.09631054103374481,0.09798894822597504,187635420
05-Jan-2024 15:15:32.919,0.7006934881210327,39466,187635408,4908,-0.7001025676727295,-0.09632797539234161,0.09801138937473297,187635421
05-Jan-2024 15:15:33.919,0.7006914615631104,39466,187635408,4908,-0.7000970840454102,-0.09635625779628754,0.09803886711597443,187635422
05-Jan-2024 15:15:34.919,0.700689435005188,39466,187635408,4908,-0.7000924348831177,-0.0963803231716156,0.09806029498577118,187635423
05-Jan-2024 15:15:35.919,0.7006881237030029,39466,187635408,4908,-0.7000863552093506,-0.09640403091907501,0.09808997809886932,187635424
05-Jan-2024 15:15:36.919,0.7006853818893433,39466,187635408,4908,-0.7000823020935059,-0.09642940759658813,0.09811294078826904,187635425
05-Jan-2024 15:15:37.919,0.7006831169128418,39466,187635408,4908,-0.7000770568847656,-0.0964602530002594,0.09813898801803589,187635426
05-Jan-2024 15:15:38.919,0.700678825378418,39466,187635408,4908,-0.7000740766525269,-0.09648391604423523,0.09816811978816986,187635427
05-Jan-2024 15:15:39.919,0.7006733417510986,39466,187635408,4908,-0.7000722885131836,-0.096509650349617,0.09819158911705017,187635428
05-Jan-2024 15:15:40.919,0.7006689310073853,39466,187635408,4908,-0.7000699043273926,-0.09653566777706146,0.09821601212024689,187635429
05-Jan-2024 15:15:41.919,0.7006624937057495,39466,187635408,4908,-0.7000691890716553,-0.09656071662902832,0.0982411652803421,187635430
05-Jan-2024 15:15:42.919,0.7006573677062988,39466,187635408,4908,-0.7000670433044434,-0.09658607840538025,0.09826910495758057,187635431
05-Jan-2024 15:15:43.919,0.700653076171875,39466,187635408,4908,-0.7000644207000732,-0.09661410748958588,0.09829196333885193,187635432
05-Jan-2024 15:15:44.919,0.7006498575210571,39466,187635408,4908,-0.7000604867935181,-0.09664100408554077,0.0983181893825531,187635433
05-Jan-2024 15:15:45.919,0.7006471157073975,39466,187635408,4908,-0.7000563144683838,-0.09666189551353455,0.09834414720535278,187635434
05-Jan-2024 15:15:46.919,0.700645923614502,39466,187635408,4908,-0.700049877166748,-0.09669224917888641,0.0983680784702301,187635435
05-Jan-2024 15:15:47.919,0.7006449699401855,39466,187635408,4908,-0.7000442743301392,-0.0967155396938324,0.09839265048503876,187635436
05-Jan-2024 15:15:48.919,0.7006438970565796,39466,187635408,4908,-0.7000381946563721,-0.09673884510993958,0.09842103719711304,187635437
05-Jan-2024 15:15:49.919,0.7006407976150513,39466,187635408,4908,-0.700034499168396,-0.09676431119441986,0.0984451174736023,187635438
05-Jan-2024 15:15:50.919,0.7006360292434692,39466,187635440,4908,-0.7000322341918945,-0.09678880870342255,0.09847049415111542,187635439
05-Jan-2024 15:15:51.919,0.7006323337554932,39466,187635440,4908,-0.700029730796814,-0.09681062400341034,0.09849371016025543,187635440
05-Jan-2024 15:15:52.919,0.7006269693374634,39466,187635440,4908,-0.700027585029602,-0.09683726727962494,0.09852021932601929,187635441
05-Jan-2024 15:15:53.919,0.7006202936172485,39466,187635440,4908,-0.7000266313552856,-0.09686630964279175,0.09854695200920105,187635442
05-Jan-2024 15:15:54.919,0.7006152868270874,39466,187635440,4908,-0.7000241279602051,-0.09689246118068695,0.09857311844825745,187635443
05-Jan-2024 15:15:55.919,0.7006100416183472,39466,187635440,4908,-0.7000222206115723,-0.09691911935806274,0.09859752655029297,187635444
05-Jan-2024 15:15:56.919,0.7006070613861084,39498,187635440,4908,-0.7000181674957275,-0.09694430232048035,0.09862300753593445,187635445
05-Jan-2024 15:15:57.919,0.7006039619445801,39498,187635440,4908,-0.700014591217041,-0.0969669371843338,0.09864811599254608,187635446
05-Jan-2024 15:15:58.919,0.7006001472473145,39498,187635440,4908,-0.7000113725662231,-0.09699279069900513,0.09867480397224426,187635447
05-Jan-2024 15:15:59.919,0.7005996704101562,39498,187635440,4908,-0.7000046968460083,-0.09701861441135406,0.09869910776615143,187635448
05-Jan-2024 15:16:00.919,0.7005976438522339,39498,187635440,4908,-0.6999984979629517,-0.09704530239105225,0.0987284779548645,187635449
05-Jan-2024 15:16:01.919,0.7005964517593384,39498,187635440,4908,-0.6999931335449219,-0.0970691591501236,0.09875229001045227,187635450
05-Jan-2024 15:16:02.919,0.7005937099456787,39498,187635440,4908,-0.699988603591919,-0.0970945954322815,0.0987800657749176,187635451
05-Jan-2024 15:16:03.919,0.7005894184112549,39498,187635440,4908,-0.6999861001968384,-0.0971212238073349,0.09880328178405762,187635452
05-Jan-2024 15:16:04.919,0.7005856037139893,39498,187635440,4908,-0.6999834775924683,-0.09714402258396149,0.09882563352584839,187635453
05-Jan-2024 15:16:05.919,0.7005800008773804,39498,187635440,4908,-0.6999810934066772,-0.09717108309268951,0.09885568916797638,187635454
05-Jan-2024 15:16:06.919,0.7005733251571655,39498,187635440,4908,-0.6999799013137817,-0.09719987213611603,0.09888167679309845,187635455
05-Jan-2024 15:16:07.919,0.7005685567855835,39498,187635440,4908,-0.6999778747558594,-0.09722760319709778,0.098904550075531,187635456
05-Jan-2024 15:16:08.919,0.7005641460418701,39498,187635440,4908,-0.6999753713607788,-0.0972490906715393,0.09893164038658142,187635457
05-Jan-2024 15:16:09.919,0.7005599737167358,39498,187635440,4908,-0.6999720335006714,-0.09727662801742554,0.09895873069763184,187635458
05-Jan-2024 15:16:10.919,0.7005566358566284,39498,187635440,4908,-0.6999680995941162,-0.09730406105518341,0.09898029267787933,187635459
05-Jan-2024 15:16:11.919,0.7005549669265747,39498,187635440,4908,-0.6999636888504028,-0.09732341766357422,0.09900544583797455,187635460
05-Jan-2024 15:16:12.919,0.7005548477172852,39498,187635440,4908,-0.6999560594558716,-0.09735101461410522,0.09903368353843689,187635461
05-Jan-2024 15:16:13.919,0.7005524635314941,39498,187635440,4908,-0.6999515295028687,-0.09737744927406311,0.09905782341957092,187635462
05-Jan-2024 15:16:14.919,0.700549840927124,39498,187635440,4908,-0.6999471187591553,-0.09740139544010162,0.0990850031375885,187635463
05-Jan-2024 15:16:15.919,0.7005479335784912,39498,187635440,4908,-0.6999417543411255,-0.09742504358291626,0.09911032021045685,187635464
05-Jan-2024 15:16:16.919,0.7005434036254883,39498,187635440,4908,-0.6999382972717285,-0.09745492041110992,0.09913815557956696,187635465
05-Jan-2024 15:16:17.919,0.7005388736724854,39498,187635440,4908,-0.6999359130859375,-0.09747794270515442,0.09916441142559052,187635466
05-Jan-2024 15:16:18.919,0.7005343437194824,39498,187635440,4908,-0.6999341249465942,-0.09750176966190338,0.09918652474880219,187635467
05-Jan-2024 15:16:19.919,0.700528621673584,39498,187635440,4908,-0.6999326944351196,-0.09752807021141052,0.0992090255022049,187635468
05-Jan-2024 15:16:20.919,0.700522780418396,39498,187635440,4908,-0.6999315023422241,-0.0975532978773117,0.09923572838306427,187635469
05-Jan-2024 15:16:21.919,0.7005164623260498,39498,187635440,4908,-0.6999301910400391,-0.0975801944732666,0.0992632508277893,187635470
05-Jan-2024 15:16:22.919,0.7005118131637573,39498,187635472,4908,-0.6999273300170898,-0.09760637581348419,0.0992884486913681,187635471
05-Jan-2024 15:16:23.919,0.7005107402801514,39498,187635472,4908,-0.6999213695526123,-0.09763063490390778,0.09931483864784241,187635472
05-Jan-2024 15:16:24.919,0.7005091905593872,39498,187635472,4908,-0.6999157667160034,-0.09765508770942688,0.09934189915657043,187635473
05-Jan-2024 15:16:25.919,0.7005084753036499,39498,187635472,4908,-0.6999094486236572,-0.09768088161945343,0.09936545789241791,187635474
05-Jan-2024 15:16:26.919,0.7005068063735962,39498,187635472,4908,-0.6999034881591797,-0.09770861268043518,0.0993918776512146,187635475
05-Jan-2024 15:16:27.919,0.7005059719085693,39498,187635472,4908,-0.6998981237411499,-0.09773026406764984,0.09941507875919342,187635476
05-Jan-2024 15:16:28.919,0.7005020380020142,39530,187635472,4908,-0.6998947858810425,-0.09775641560554504,0.09944163262844086,187635477
05-Jan-2024 15:16:29.919,0.7004973888397217,39530,187635472,4908,-0.6998915672302246,-0.0977838933467865,0.09946788847446442,187635478
05-Jan-2024 15:16:30.919,0.7004917860031128,39530,187635472,4908,-0.6998900175094604,-0.09780906140804291,0.09949420392513275,187635479
05-Jan-2024 15:16:31.919,0.7004865407943726,39530,187635472,4908,-0.6998884677886963,-0.09783430397510529,0.09951835870742798,187635480
05-Jan-2024 15:16:32.919,0.7004790306091309,39530,187635472,4908,-0.6998879909515381,-0.09786270558834076,0.09954440593719482,187635481
05-Jan-2024 15:16:33.919,0.7004759311676025,39530,187635472,4908,-0.6998844146728516,-0.09788557887077332,0.09956996142864227,187635482
05-Jan-2024 15:16:34.919,0.7004727125167847,39530,187635472,4908,-0.6998804807662964,-0.09791326522827148,0.09959401190280914,187635483
05-Jan-2024 15:16:35.919,0.7004686594009399,39530,187635472,4908,-0.699877142906189,-0.09793762862682343,0.09961910545825958,187635484
05-Jan-2024 15:16:36.919,0.700464129447937,39530,187635472,4908,-0.6998738050460815,-0.09796364605426788,0.09964857995510101,187635485
05-Jan-2024 15:16:37.919,0.7004642486572266,39530,187635472,4908,-0.6998674869537354,-0.09798809885978699,0.09967118501663208,187635486
05-Jan-2024 15:16:38.919,0.700463056564331,39530,187635472,4908,-0.6998617649078369,-0.09801219403743744,0.09969642758369446,187635487
05-Jan-2024 15:16:39.919,0.700461745262146,39530,187635472,4908,-0.6998553276062012,-0.09803786873817444,0.09972377121448517,187635488
05-Jan-2024 15:16:40.919,0.7004579305648804,39530,187635472,4908,-0.6998519897460938,-0.09806209802627563,0.09974858164787292,187635489
05-Jan-2024 15:16:41.919,0.7004550695419312,39530,187635472,4908,-0.6998473405838013,-0.09809137880802155,0.09977325797080994,187635490
05-Jan-2024 15:16:42.919,0.7004508972167969,39530,187635472,4908,-0.6998450756072998,-0.09811398386955261,0.0997987687587738,187635491
05-Jan-2024 15:16:43.919,0.7004448175430298,39530,187635472,4908,-0.699843168258667,-0.09814147651195526,0.09982456266880035,187635492
05-Jan-2024 15:16:44.919,0.700439453125,39530,187635472,4908,-0.6998413801193237,-0.09816722571849823,0.09985056519508362,187635493
05-Jan-2024 15:16:45.919,0.7004337310791016,39530,187635472,4908,-0.69983971118927,-0.09819383919239044,0.09987728297710419,187635494
05-Jan-2024 15:16:46.919,0.7004281282424927,39530,187635472,4908,-0.6998385190963745,-0.09821952879428864,0.09989885985851288,187635495
05-Jan-2024 15:16:47.919,0.7004246711730957,39530,187635472,4908,-0.6998355388641357,-0.09824126958847046,0.09992310404777527,187635496
05-Jan-2024 15:16:48.919,0.7004207372665405,39530,187635472,4908,-0.6998318433761597,-0.09826797246932983,0.09995155036449432,187635497
05-Jan-2024 15:16:49.919,0.7004200220108032,39530,187635472,4908,-0.6998248100280762,-0.09829601645469666,0.09997698664665222,187635498
05-Jan-2024 15:16:50.919,0.7004179954528809,39530,187635472,4908,-0.6998199224472046,-0.09831783175468445,0.1000024676322937,187635499
05-Jan-2024 15:16:51.919,0.700415849685669,39530,187635472,4908,-0.6998138427734375,-0.09834934771060944,0.10003091394901276,187635500
05-Jan-2024 15:16:52.919,0.7004134654998779,39530,187635472,4908,-0.6998088359832764,-0.09837405383586884,0.1000567227602005,187635501
05-Jan-2024 15:16:53.919,0.7004121541976929,39530,187635472,4908,-0.6998038291931152,-0.09839585423469543,0.1000824123620987,187635502
05-Jan-2024 15:16:54.919,0.7004088163375854,39530,187635504,4908,-0.6997992992401123,-0.0984225869178772,0.10010938346385956,187635503
05-Jan-2024 15:16:55.919,0.700403094291687,39530,187635504,4908,-0.6997979879379272,-0.09844823181629181,0.10013370215892792,187635504
05-Jan-2024 15:16:56.919,0.7003979682922363,39530,187635504,4908,-0.6997964382171631,-0.09847155213356018,0.10015778243541718,187635505
05-Jan-2024 15:16:57.919,0.7003933191299438,39530,187635504,4908,-0.6997936964035034,-0.09849806129932404,0.10018396377563477,187635506
05-Jan-2024 15:16:58.919,0.7003860473632812,39530,187635504,4908,-0.6997935771942139,-0.09852372109889984,0.10020686686038971,187635507
05-Jan-2024 15:16:59.919,0.7003804445266724,39530,187635504,4908,-0.6997917890548706,-0.09854987263679504,0.10023432970046997,187635508
05-Jan-2024 15:17:00.919,0.7003769874572754,39562,187635504,4908,-0.6997882127761841,-0.09857471287250519,0.1002594381570816,187635509
05-Jan-2024 15:17:01.919,0.7003761529922485,39562,187635504,4908,-0.6997818946838379,-0.09860257804393768,0.10028257966041565,187635510
05-Jan-2024 15:17:02.919,0.7003738880157471,39562,187635504,4908,-0.6997768878936768,-0.0986274927854538,0.10030768811702728,187635511
05-Jan-2024 15:17:03.919,0.700371265411377,39562,187635504,4908,-0.6997716426849365,-0.0986548513174057,0.10033634305000305,187635512
05-Jan-2024 15:17:04.919,0.7003709077835083,39562,187635504,4908,-0.6997641324996948,-0.09868134558200836,0.10036563873291016,187635513
05-Jan-2024 15:17:05.919,0.7003720998764038,39562,187635504,4908,-0.6997566223144531,-0.09870369732379913,0.10038727521896362,187635514
05-Jan-2024 15:17:06.919,0.7003682851791382,39562,187635504,4908,-0.6997530460357666,-0.0987294465303421,0.10041408240795135,187635515
05-Jan-2024 15:17:07.919,0.7003629207611084,39562,187635504,4908,-0.6997513771057129,-0.09875220060348511,0.10044020414352417,187635516
05-Jan-2024 15:17:08.919,0.7003557682037354,39562,187635504,4908,-0.6997498273849487,-0.09878475964069366,0.10046707093715668,187635517
05-Jan-2024 15:17:09.919,0.7003506422042847,39562,187635504,4908,-0.6997485160827637,-0.09880669414997101,0.10049264132976532,187635518
05-Jan-2024 15:17:10.919,0.7003437280654907,39562,187635504,4908,-0.6997476816177368,-0.0988340675830841,0.10051797330379486,187635519
05-Jan-2024 15:17:11.919,0.7003383636474609,39562,187635504,4908,-0.6997450590133667,-0.0988626778125763,0.10054533183574677,187635520
05-Jan-2024 15:17:12.919,0.7003352642059326,39562,187635504,4908,-0.6997416019439697,-0.09888708591461182,0.10056936740875244,187635521
05-Jan-2024 15:17:13.919,0.7003335952758789,39562,187635504,4908,-0.6997369527816772,-0.09890662133693695,0.10059234499931335,187635522
05-Jan-2024 15:17:14.919,0.700331449508667,39562,187635504,4908,-0.6997318267822266,-0.09893298149108887,0.10061761736869812,187635523
05-Jan-2024 15:17:15.919,0.7003283500671387,39562,187635504,4908,-0.6997280120849609,-0.09895850718021393,0.10064108669757843,187635524
05-Jan-2024 15:17:16.919,0.7003288269042969,39562,187635504,4908,-0.6997202634811401,-0.09898212552070618,0.10066862404346466,187635525
05-Jan-2024 15:17:17.919,0.7003259658813477,39562,187635504,4908,-0.699715256690979,-0.09901057183742523,0.10069437325000763,187635526
05-Jan-2024 15:17:18.919,0.7003226280212402,39562,187635504,4908,-0.6997125148773193,-0.09903216361999512,0.10071474313735962,187635527
05-Jan-2024 15:17:19.919,0.7003200054168701,39562,187635504,4908,-0.6997065544128418,-0.09906220436096191,0.1007462590932846,187635528
05-Jan-2024 15:17:20.919,0.7003159523010254,39562,187635504,4908,-0.6997030973434448,-0.09908927977085114,0.10077227652072906,187635529
05-Jan-2024 15:17:21.919,0.7003111839294434,39562,187635504,4908,-0.6997004747390747,-0.09911559522151947,0.10079838335514069,187635530
05-Jan-2024 15:17:22.919,0.7003028392791748,39562,187635504,4908,-0.6997019052505493,-0.09913758933544159,0.10082317888736725,187635531
05-Jan-2024 15:17:23.919,0.7002978324890137,39562,187635504,4908,-0.6996994018554688,-0.09916399419307709,0.1008484810590744,187635532
05-Jan-2024 15:17:24.920,0.7002956867218018,39562,187635504,4908,-0.6996943950653076,-0.09918919205665588,0.10087412595748901,187635533
05-Jan-2024 15:17:25.920,0.7002891302108765,39562,187635504,4908,-0.6996934413909912,-0.09921573102474213,0.10089871287345886,187635534
05-Jan-2024 15:17:26.920,0.7002850770950317,39562,187635536,4908,-0.6996904611587524,-0.09924247860908508,0.10092410445213318,187635535
05-Jan-2024 15:17:27.920,0.7002835273742676,39562,187635536,4908,-0.6996849775314331,-0.09926643967628479,0.10094940662384033,187635536
05-Jan-2024 15:17:28.920,0.7002835273742676,39562,187635536,4908,-0.6996769905090332,-0.09929399192333221,0.10097570717334747,187635537
05-Jan-2024 15:17:29.920,0.7002825736999512,39562,187635536,4908,-0.6996711492538452,-0.09931793808937073,0.10099928081035614,187635538
05-Jan-2024 15:17:30.920,0.7002793550491333,39562,187635536,4908,-0.6996674537658691,-0.099342480301857,0.10102461278438568,187635539
05-Jan-2024 15:17:31.920,0.7002761363983154,39562,187635536,4908,-0.699663519859314,-0.09936730563640594,0.10104912519454956,187635540
05-Jan-2024 15:17:32.920,0.7002741098403931,39594,187635536,4908,-0.6996582746505737,-0.0993918776512146,0.10107502341270447,187635541
05-Jan-2024 15:17:33.920,0.7002675533294678,39594,187635536,4908,-0.6996582746505737,-0.0994127094745636,0.1010977029800415,187635542
05-Jan-2024 15:17:34.920,0.7002600431442261,39594,187635536,4908,-0.6996582746505737,-0.0994383841753006,0.10112455487251282,187635543
05-Jan-2024 15:17:35.920,0.7002547979354858,39594,187635536,4908,-0.6996556520462036,-0.0994672030210495,0.10115091502666473,187635544
05-Jan-2024 15:17:36.920,0.7002497911453247,39594,187635536,4908,-0.6996530294418335,-0.0994953066110611,0.10117833316326141,187635545
05-Jan-2024 15:17:37.920,0.7002450227737427,39594,187635536,4908,-0.6996505260467529,-0.09951981902122498,0.10120509564876556,187635546
05-Jan-2024 15:17:38.920,0.7002400159835815,39594,187635536,4908,-0.699648380279541,-0.09954540431499481,0.10122790932655334,187635547
05-Jan-2024 15:17:39.920,0.7002381086349487,39594,187635536,4908,-0.6996420621871948,-0.09957385063171387,0.1012578010559082,187635548
05-Jan-2024 15:17:40.920,0.7002366781234741,39594,187635536,4908,-0.6996355056762695,-0.09959961473941803,0.10128550231456757,187635549
05-Jan-2024 15:17:41.920,0.7002359628677368,39594,187635536,4908,-0.6996293067932129,-0.09962582588195801,0.10130713880062103,187635550
05-Jan-2024 15:17:42.920,0.7002333402633667,39594,187635536,4908,-0.6996245384216309,-0.0996510237455368,0.10133443772792816,187635551
05-Jan-2024 15:17:43.920,0.7002319097518921,39594,187635536,4908,-0.6996192932128906,-0.0996730625629425,0.10135988891124725,187635552
05-Jan-2024 15:17:44.920,0.7002315521240234,39594,187635536,4908,-0.6996126174926758,-0.09969969093799591,0.10138408839702606,187635553
05-Jan-2024 15:17:45.920,0.7002248764038086,39594,187635536,4908,-0.6996119022369385,-0.09972436726093292,0.10140842199325562,187635554
05-Jan-2024 15:17:46.920,0.7002159357070923,39594,187635536,4908,-0.6996132135391235,-0.09975026547908783,0.10143512487411499,187635555
05-Jan-2024 15:17:47.920,0.7002127170562744,39594,187635536,4908,-0.6996091604232788,-0.09977574646472931,0.10146073997020721,187635556
05-Jan-2024 15:17:48.920,0.7002067565917969,39594,187635536,4908,-0.6996073722839355,-0.09980468451976776,0.10148602724075317,187635557
05-Jan-2024 15:17:49.920,0.7001998424530029,39594,187635536,4908,-0.6996073722839355,-0.09982815384864807,0.10151082277297974,187635558
05-Jan-2024 15:17:50.920,0.7001943588256836,39594,187635536,4908,-0.6996052265167236,-0.09985427558422089,0.10153816640377045,187635559
05-Jan-2024 15:17:51.920,0.7001923322677612,39594,187635536,4908,-0.6995998620986938,-0.09988199174404144,0.10156279802322388,187635560
05-Jan-2024 15:17:52.920,0.7001923322677612,39594,187635536,4908,-0.6995937824249268,-0.09990161657333374,0.10158529877662659,187635561
05-Jan-2024 15:17:53.920,0.7001895904541016,39594,187635536,4908,-0.6995890140533447,-0.09992597997188568,0.10161115229129791,187635562
05-Jan-2024 15:17:54.920,0.7001869678497314,39594,187635536,4908,-0.6995832920074463,-0.09995600581169128,0.10164056718349457,187635563
05-Jan-2024 15:17:55.920,0.700188398361206,39594,187635536,4908,-0.6995748281478882,-0.09997953474521637,0.10166530311107635,187635564
05-Jan-2024 15:17:56.920,0.700186014175415,39594,187635536,4908,-0.6995699405670166,-0.10000273585319519,0.10169097781181335,187635565
05-Jan-2024 15:17:57.920,0.7001811265945435,39594,187635536,4908,-0.6995676755905151,-0.100029855966568,0.10171502828598022,187635566
05-Jan-2024 15:17:58.920,0.7001765966415405,39594,187635568,4902,-0.6995642185211182,-0.1000584065914154,0.1017422080039978,187635567
05-Jan-2024 15:17:59.920,0.7001718282699585,39594,187635568,4902,-0.699561357498169,-0.10008595883846283,0.10176849365234375,187635568
05-Jan-2024 15:18:00.920,0.7001662254333496,39594,187635568,4902,-0.6995598077774048,-0.10010842978954315,0.1017928421497345,187635569
05-Jan-2024 15:18:01.920,0.7001566886901855,39594,187635568,4902,-0.6995618343353271,-0.10013601183891296,0.1018182635307312,187635570
05-Jan-2024 15:18:02.920,0.7001510858535767,39594,187635568,4902,-0.6995598077774048,-0.1001642495393753,0.10184326767921448,187635571
05-Jan-2024 15:18:03.920,0.7001492977142334,39594,187635568,4902,-0.6995545625686646,-0.10018643736839294,0.10186930000782013,187635572
05-Jan-2024 15:18:04.920,0.7001467943191528,39626,187635568,4902,-0.6995503902435303,-0.100211501121521,0.10189078748226166,187635573
05-Jan-2024 15:18:05.920,0.7001413106918335,39626,187635568,4902,-0.6995488405227661,-0.1002354770898819,0.10191640257835388,187635574
05-Jan-2024 15:18:06.920,0.7001404762268066,39626,187635568,4902,-0.6995421648025513,-0.10025942325592041,0.10194405913352966,187635575
05-Jan-2024 15:18:07.920,0.7001421451568604,39626,187635568,4902,-0.6995335817337036,-0.10028333961963654,0.10196806490421295,187635576
05-Jan-2024 15:18:08.920,0.7001419067382812,39626,187635568,4902,-0.6995265483856201,-0.10030832886695862,0.10199348628520966,187635577
05-Jan-2024 15:18:09.920,0.7001365423202515,39626,187635568,4902,-0.699524998664856,-0.10033038258552551,0.10201878845691681,187635578
05-Jan-2024 15:18:10.920,0.7001327276229858,39626,187635568,4902,-0.6995211839675903,-0.1003563404083252,0.10204432904720306,187635579
05-Jan-2024 15:18:11.920,0.7001312971115112,39626,187635568,4902,-0.6995142698287964,-0.1003878116607666,0.10207231342792511,187635580
05-Jan-2024 15:18:12.920,0.7001239061355591,39626,187635568,4902,-0.6995137929916382,-0.10041484236717224,0.10209883749485016,187635581
05-Jan-2024 15:18:13.920,0.7001146078109741,39626,187635568,4902,-0.6995158195495605,-0.1004413366317749,0.10212439298629761,187635582
05-Jan-2024 15:18:14.920,0.7001078128814697,39626,187635568,4902,-0.6995140314102173,-0.10047116875648499,0.10215216875076294,187635583
05-Jan-2024 15:18:15.920,0.7001053094863892,39626,187635568,4902,-0.6995096206665039,-0.10049580037593842,0.10217536985874176,187635584
05-Jan-2024 15:18:16.920,0.7000999450683594,39626,187635568,4902,-0.6995081901550293,-0.1005178689956665,0.10219985246658325,187635585
05-Jan-2024 15:18:17.920,0.7000969648361206,39626,187635568,4902,-0.699504017829895,-0.10054337978363037,0.10222466289997101,187635586
05-Jan-2024 15:18:18.920,0.7000957727432251,39626,187635568,4902,-0.6994988918304443,-0.10056409239768982,0.10224878787994385,187635587
05-Jan-2024 15:18:19.920,0.700096845626831,39626,187635568,4902,-0.6994898319244385,-0.10059040784835815,0.10227552056312561,187635588
05-Jan-2024 15:18:20.920,0.7000936269760132,39626,187635568,4902,-0.6994857788085938,-0.10061588883399963,0.10230191051959991,187635589
05-Jan-2024 15:18:21.920,0.7000899314880371,39626,187635568,4902,-0.6994826793670654,-0.10063961148262024,0.10232634842395782,187635590
05-Jan-2024 15:18:22.920,0.700088381767273,39626,187635568,4902,-0.699475884437561,-0.10066692531108856,0.10235249996185303,187635591
05-Jan-2024 15:18:23.920,0.7000850439071655,39626,187635568,4902,-0.6994719505310059,-0.10069315135478973,0.10237696766853333,187635592
05-Jan-2024 15:18:24.920,0.7000795602798462,39626,187635568,4902,-0.699470043182373,-0.10072064399719238,0.1024026870727539,187635593
05-Jan-2024 15:18:25.920,0.7000703811645508,39626,187635568,4902,-0.6994712352752686,-0.10074785351753235,0.10243017971515656,187635594
05-Jan-2024 15:18:26.920,0.7000669240951538,39626,187635568,4902,-0.6994674205780029,-0.10077282786369324,0.10245472192764282,187635595
05-Jan-2024 15:18:27.920,0.700063943862915,39626,187635568,4902,-0.6994638442993164,-0.10079434514045715,0.10247857868671417,187635596
05-Jan-2024 15:18:28.920,0.7000559568405151,39626,187635568,4902,-0.6994642019271851,-0.10082201659679413,0.1025044173002243,187635597
05-Jan-2024 15:18:29.920,0.7000510692596436,39626,187635568,4902,-0.6994614601135254,-0.10084787011146545,0.10252964496612549,187635598
05-Jan-2024 15:18:30.920,0.7000504732131958,39626,187635600,4915,-0.6994539499282837,-0.10087494552135468,0.10255768895149231,187635599
05-Jan-2024 15:18:31.920,0.7000503540039062,39626,187635600,4915,-0.6994472742080688,-0.10089665651321411,0.10258215665817261,187635600
05-Jan-2024 15:18:32.920,0.7000465393066406,39626,187635600,4915,-0.6994432210922241,-0.10092617571353912,0.1026063859462738,187635601
05-Jan-2024 15:18:33.920,0.7000424861907959,39626,187635600,4915,-0.6994394063949585,-0.10095237195491791,0.10263513028621674,187635602
05-Jan-2024 15:18:34.920,0.7000423669815063,39626,187635600,4915,-0.6994324922561646,-0.10097506642341614,0.10266068577766418,187635603
05-Jan-2024 15:18:35.920,0.700041651725769,39626,187635600,4915,-0.6994262933731079,-0.1009988784790039,0.10268339514732361,187635604
05-Jan-2024 15:18:36.920,0.7000341415405273,39658,187635600,4915,-0.6994262933731079,-0.10102462768554688,0.10270988941192627,187635605
05-Jan-2024 15:18:37.920,0.7000288963317871,39658,187635600,4915,-0.6994235515594482,-0.10105244815349579,0.10273735225200653,187635606
05-Jan-2024 15:18:38.920,0.7000260353088379,39658,187635600,4915,-0.6994185447692871,-0.10108232498168945,0.10276158154010773,187635607
05-Jan-2024 15:18:39.920,0.7000200748443604,39658,187635600,4915,-0.6994177103042603,-0.1011044979095459,0.10278575122356415,187635608
05-Jan-2024 15:18:40.920,0.7000107765197754,39658,187635600,4915,-0.6994202136993408,-0.10112839937210083,0.10281002521514893,187635609
05-Jan-2024 15:18:41.920,0.700005292892456,39658,187635600,4915,-0.6994174718856812,-0.10115690529346466,0.10283702611923218,187635610
05-Jan-2024 15:18:42.920,0.7000035047531128,39658,187635600,4915,-0.6994117498397827,-0.10118214786052704,0.10286280512809753,187635611
05-Jan-2024 15:18:43.920,0.700002908706665,39658,187635600,4915,-0.6994055509567261,-0.10120460391044617,0.10288552939891815,187635612
05-Jan-2024 15:18:44.920,0.6999988555908203,39658,187635600,4915,-0.6994024515151978,-0.10122907161712646,0.10291044414043427,187635613
05-Jan-2024 15:18:45.920,0.6999975442886353,39658,187635600,4915,-0.699394702911377,-0.10125818848609924,0.10294276475906372,187635614
05-Jan-2024 15:18:46.920,0.7000002861022949,39658,187635600,4915,-0.699385404586792,-0.10128264129161835,0.10296623408794403,187635615
05-Jan-2024 15:18:47.920,0.6999979019165039,39658,187635600,4915,-0.6993794441223145,-0.10130991041660309,0.10299290716648102,187635616
05-Jan-2024 15:18:48.920,0.6999905109405518,39658,187635600,4915,-0.6993798017501831,-0.10133576393127441,0.10301864147186279,187635617
05-Jan-2024 15:18:49.920,0.6999872922897339,39658,187635600,4915,-0.6993759870529175,-0.10135917365550995,0.10304133594036102,187635618
05-Jan-2024 15:18:50.920,0.6999838352203369,39658,187635600,4915,-0.6993730068206787,-0.10138115286827087,0.10306589305400848,187635619
05-Jan-2024 15:18:51.920,0.6999772787094116,39658,187635600,4915,-0.6993714570999146,-0.1014101505279541,0.10309110581874847,187635620
05-Jan-2024 15:18:52.920,0.6999683380126953,39658,187635600,4915,-0.6993733644485474,-0.10143351554870605,0.10311581194400787,187635621
05-Jan-2024 15:18:53.920,0.6999636888504028,39658,187635600,4915,-0.6993710994720459,-0.10145717859268188,0.10313957929611206,187635622
05-Jan-2024 15:18:54.920,0.6999619007110596,39658,187635600,4915,-0.6993652582168579,-0.10148383677005768,0.1031661331653595,187635623
05-Jan-2024 15:18:55.920,0.6999572515487671,39658,187635600,4915,-0.6993619203567505,-0.10151100158691406,0.10319198668003082,187635624
05-Jan-2024 15:18:56.920,0.6999521255493164,39658,187635600,4915,-0.6993594169616699,-0.1015387624502182,0.10321769118309021,187635625
05-Jan-2024 15:18:57.920,0.6999503374099731,39658,187635600,4915,-0.6993528604507446,-0.10156495869159698,0.10324655473232269,187635626
05-Jan-2024 15:18:58.920,0.6999533176422119,39658,187635600,4915,-0.6993429660797119,-0.10158878564834595,0.10327181220054626,187635627
05-Jan-2024 15:18:59.920,0.6999492645263672,39658,187635600,4915,-0.6993398666381836,-0.10161405801773071,0.1032949686050415,187635628
05-Jan-2024 15:19:00.920,0.6999452114105225,39658,187635600,4915,-0.6993361711502075,-0.10163795948028564,0.10332433879375458,187635629
05-Jan-2024 15:19:01.920,0.6999431848526001,39658,187635600,4915,-0.6993309259414673,-0.10166275501251221,0.1033487468957901,187635630
05-Jan-2024 15:19:02.920,0.6999397277832031,39658,187635632,4908,-0.6993273496627808,-0.10168774425983429,0.10337364673614502,187635631
05-Jan-2024 15:19:03.920,0.6999326944351196,39658,187635632,4908,-0.6993263959884644,-0.1017145961523056,0.10339972376823425,187635632
05-Jan-2024 15:19:04.920,0.6999255418777466,39658,187635632,4908,-0.699325680732727,-0.10174193978309631,0.10342468321323395,187635633
05-Jan-2024 15:19:05.920,0.6999218463897705,39658,187635632,4908,-0.6993221044540405,-0.10176800191402435,0.103449746966362,187635634
05-Jan-2024 15:19:06.920,0.6999169588088989,39658,187635632,4908,-0.6993192434310913,-0.10179421305656433,0.1034746766090393,187635635
05-Jan-2024 15:19:07.920,0.6999104022979736,39658,187635632,4908,-0.6993186473846436,-0.10182088613510132,0.1034979373216629,187635636
05-Jan-2024 15:19:08.920,0.6999056339263916,39690,187635632,4908,-0.6993156671524048,-0.10184584558010101,0.10352566838264465,187635637
05-Jan-2024 15:19:09.920,0.6999074220657349,39690,187635632,4908,-0.6993069648742676,-0.10186941921710968,0.1035490334033966,187635638
05-Jan-2024 15:19:10.920,0.6999073028564453,39690,187635632,4908,-0.6992992162704468,-0.10189688205718994,0.10357482731342316,187635639
05-Jan-2024 15:19:11.920,0.6999026536941528,39690,187635632,4908,-0.6992970705032349,-0.10191792249679565,0.10359987616539001,187635640
05-Jan-2024 15:19:12.920,0.6998971700668335,39690,187635632,4908,-0.6992940902709961,-0.1019497811794281,0.10362617671489716,187635641
05-Jan-2024 15:19:13.920,0.6998991966247559,39690,187635632,4908,-0.6992850303649902,-0.10197232663631439,0.10365326702594757,187635642
05-Jan-2024 15:19:14.920,0.6998965740203857,39690,187635632,4908,-0.6992807388305664,-0.10199400782585144,0.10367776453495026,187635643
05-Jan-2024 15:19:15.920,0.6998897790908813,39690,187635632,4908,-0.6992803812026978,-0.10201896727085114,0.10370217263698578,187635644
05-Jan-2024 15:19:16.920,0.6998814344406128,39690,187635632,4908,-0.6992801427841187,-0.10204935073852539,0.10373032093048096,187635645
05-Jan-2024 15:19:17.920,0.6998788118362427,39690,187635632,4908,-0.6992747783660889,-0.10207609832286835,0.10375542938709259,187635646
05-Jan-2024 15:19:18.920,0.6998724937438965,39690,187635632,4908,-0.6992734670639038,-0.10210023820400238,0.10378336906433105,187635647
05-Jan-2024 15:19:19.920,0.6998648643493652,39690,187635632,4908,-0.699273943901062,-0.10212656855583191,0.10380634665489197,187635648
05-Jan-2024 15:19:20.920,0.6998615264892578,39690,187635632,4908,-0.6992696523666382,-0.102150559425354,0.10383264720439911,187635649
05-Jan-2024 15:19:21.920,0.6998634338378906,39690,187635632,4908,-0.6992608308792114,-0.10217472910881042,0.10385720431804657,187635650
05-Jan-2024 15:19:22.920,0.6998615264892578,39690,187635632,4908,-0.6992549896240234,-0.10220354795455933,0.10388097167015076,187635651
05-Jan-2024 15:19:23.920,0.6998568773269653,39690,187635632,4908,-0.6992524862289429,-0.10222676396369934,0.10390758514404297,187635652
05-Jan-2024 15:19:24.920,0.6998552083969116,39690,187635632,4908,-0.6992462873458862,-0.10225212574005127,0.10393339395523071,187635653
05-Jan-2024 15:19:25.920,0.6998553276062012,39690,187635632,4908,-0.6992384195327759,-0.1022782176733017,0.10395915806293488,187635654
05-Jan-2024 15:19:26.920,0.6998496055603027,39690,187635632,4908,-0.6992354393005371,-0.10230861604213715,0.10398735105991364,187635655
05-Jan-2024 15:19:27.920,0.6998434066772461,39690,187635632,4908,-0.6992360353469849,-0.10232722759246826,0.10400901734828949,187635656
05-Jan-2024 15:19:28.920,0.6998386383056641,39690,187635632,4908,-0.6992326974868774,-0.1023557186126709,0.10403522849082947,187635657
05-Jan-2024 15:19:29.920,0.699834942817688,39690,187635632,4908,-0.6992297172546387,-0.10237783193588257,0.10405826568603516,187635658
05-Jan-2024 15:19:30.920,0.6998288631439209,39690,187635632,4908,-0.6992282867431641,-0.102402463555336,0.10408571362495422,187635659
05-Jan-2024 15:19:31.920,0.6998212337493896,39690,187635632,4908,-0.6992276906967163,-0.10243053734302521,0.10411156713962555,187635660
05-Jan-2024 15:19:32.920,0.6998186111450195,39690,187635632,4908,-0.699222207069397,-0.10245805978775024,0.10414029657840729,187635661
05-Jan-2024 15:19:33.920,0.6998168230056763,39690,187635632,4908,-0.699216365814209,-0.10248132050037384,0.10416731238365173,187635662
05-Jan-2024 15:19:34.920,0.6998138427734375,39690,187635664,4908,-0.6992114782333374,-0.1025109738111496,0.10419073700904846,187635663
05-Jan-2024 15:19:35.920,0.6998097896575928,39690,187635664,4908,-0.6992075443267822,-0.10253852605819702,0.10421714186668396,187635664
05-Jan-2024 15:19:36.920,0.6998077630996704,39690,187635664,4908,-0.6992021799087524,-0.10256224870681763,0.10424412786960602,187635665
05-Jan-2024 15:19:37.920,0.6998105049133301,39690,187635664,4908,-0.6991932392120361,-0.1025829166173935,0.104265496134758,187635666
05-Jan-2024 15:19:38.920,0.6998062133789062,39690,187635664,4908,-0.6991902589797974,-0.10260653495788574,0.10429033637046814,187635667
05-Jan-2024 15:19:39.920,0.6997992992401123,39690,187635664,4908,-0.6991891860961914,-0.10263465344905853,0.10431669652462006,187635668
05-Jan-2024 15:19:40.920,0.6997972726821899,39722,187635664,4908,-0.6991842985153198,-0.10265791416168213,0.104339599609375,187635669
05-Jan-2024 15:19:41.920,0.6997940540313721,39722,187635664,4908,-0.6991795301437378,-0.10268519818782806,0.10436718165874481,187635670
05-Jan-2024 15:19:42.920,0.6997858285903931,39722,187635664,4908,-0.6991803646087646,-0.10270999372005463,0.10439316928386688,187635671
05-Jan-2024 15:19:43.920,0.6997748613357544,39722,187635664,4908,-0.6991828680038452,-0.10273677110671997,0.10441979765892029,187635672
05-Jan-2024 15:19:44.920,0.6997735500335693,39722,187635664,4908,-0.6991770267486572,-0.10276302695274353,0.10444478690624237,187635673
05-Jan-2024 15:19:45.920,0.6997720003128052,39722,187635664,4908,-0.699171781539917,-0.10278470814228058,0.1044691950082779,187635674
05-Jan-2024 15:19:46.920,0.6997662782669067,39722,187635664,4908,-0.6991698741912842,-0.10281096398830414,0.1044941395521164,187635675
05-Jan-2024 15:19:47.920,0.6997621059417725,39722,187635664,4908,-0.6991666555404663,-0.10283596813678741,0.10451704263687134,187635676
05-Jan-2024 15:19:48.920,0.6997635364532471,39722,187635664,4908,-0.699156641960144,-0.10286478698253632,0.10454747080802917,187635677
05-Jan-2024 15:19:49.920,0.6997649669647217,39722,187635664,4908,-0.6991485357284546,-0.10288490355014801,0.10457135736942291,187635678
05-Jan-2024 15:19:50.920,0.699759840965271,39722,187635664,4908,-0.6991465091705322,-0.10290969908237457,0.1045956015586853,187635679
05-Jan-2024 15:19:51.920,0.6997548341751099,39722,187635664,4908,-0.6991431713104248,-0.10293860733509064,0.10462416708469391,187635680
05-Jan-2024 15:19:52.920,0.6997538805007935,39722,187635664,4908,-0.69913649559021,-0.10296271741390228,0.10465024411678314,187635681
05-Jan-2024 15:19:53.920,0.6997497081756592,39722,187635664,4908,-0.6991326808929443,-0.10299131274223328,0.10467548668384552,187635682
05-Jan-2024 15:19:54.920,0.6997402906417847,39722,187635664,4908,-0.6991351842880249,-0.1030147522687912,0.10469850897789001,187635683
05-Jan-2024 15:19:55.920,0.6997330188751221,39722,187635664,4908,-0.6991339921951294,-0.10304497182369232,0.10472643375396729,187635684
05-Jan-2024 15:19:56.920,0.6997307538986206,39722,187635664,4908,-0.6991288661956787,-0.10306783020496368,0.10475228726863861,187635685
05-Jan-2024 15:19:57.920,0.6997274160385132,39722,187635664,4908,-0.6991246938705444,-0.10309319198131561,0.10477784276008606,187635686
05-Jan-2024 15:19:58.920,0.6997205018997192,39722,187635664,4908,-0.6991245746612549,-0.10311917960643768,0.10480067133903503,187635687
05-Jan-2024 15:19:59.920,0.6997174024581909,39722,187635664,4908,-0.699120283126831,-0.10314221680164337,0.10482700169086456,187635688
05-Jan-2024 15:20:00.920,0.6997184753417969,39722,187635664,4908,-0.6991117000579834,-0.10316495597362518,0.10485415160655975,187635689
05-Jan-2024 15:20:01.920,0.6997169256210327,39722,187635664,4908,-0.6991051435470581,-0.10319344699382782,0.10487811267375946,187635690
05-Jan-2024 15:20:02.920,0.6997120380401611,39722,187635664,4908,-0.6991021633148193,-0.10321809351444244,0.10490676760673523,187635691
05-Jan-2024 15:20:03.920,0.6997100114822388,39722,187635664,4908,-0.6990964412689209,-0.10324481129646301,0.10493193566799164,187635692
05-Jan-2024 15:20:04.920,0.6997101306915283,39722,187635664,4908,-0.699089527130127,-0.10326886177062988,0.1049552857875824,187635693
05-Jan-2024 15:20:05.920,0.699704647064209,39722,187635664,4908,-0.6990869045257568,-0.10329532623291016,0.10498331487178802,187635694
05-Jan-2024 15:20:06.920,0.6996973752975464,39722,187635696,4908,-0.699087381362915,-0.10331906378269196,0.10500521957874298,187635695
05-Jan-2024 15:20:07.920,0.6996935606002808,39722,187635696,4908,-0.6990828514099121,-0.1033473014831543,0.10503315925598145,187635696
05-Jan-2024 15:20:08.920,0.6996883153915405,39722,187635696,4908,-0.6990801095962524,-0.1033727377653122,0.1050591915845871,187635697
05-Jan-2024 15:20:09.920,0.699683427810669,39722,187635696,4908,-0.6990780830383301,-0.10339714586734772,0.10508255660533905,187635698
05-Jan-2024 15:20:10.920,0.6996761560440063,39722,187635696,4908,-0.6990780830383301,-0.10342144966125488,0.10510832071304321,187635699
05-Jan-2024 15:20:11.920,0.699673056602478,39722,187635696,4908,-0.699073076248169,-0.10344915091991425,0.10513539612293243,187635700
05-Jan-2024 15:20:12.920,0.6996713876724243,39754,187635696,4908,-0.6990669965744019,-0.10347442328929901,0.10515981912612915,187635701
05-Jan-2024 15:20:13.920,0.6996694803237915,39754,187635696,4908,-0.6990610361099243,-0.10350288450717926,0.10518677532672882,187635702
05-Jan-2024 15:20:14.920,0.6996650695800781,39754,187635696,4908,-0.6990580558776855,-0.10352693498134613,0.10521180927753448,187635703
05-Jan-2024 15:20:15.920,0.6996641159057617,39754,187635696,4908,-0.6990512609481812,-0.10355338454246521,0.10523828864097595,187635704
05-Jan-2024 15:20:16.920,0.6996641159057617,39754,187635696,4908,-0.6990439891815186,-0.10357522964477539,0.10526162385940552,187635705
05-Jan-2024 15:20:17.920,0.699661135673523,39754,187635696,4908,-0.6990400552749634,-0.10359886288642883,0.10528524219989777,187635706
05-Jan-2024 15:20:18.920,0.699653148651123,39754,187635696,4908,-0.6990393400192261,-0.10362941026687622,0.10531364381313324,187635707
05-Jan-2024 15:20:19.920,0.6996493339538574,39754,187635696,4908,-0.6990357637405396,-0.10365234315395355,0.10533931851387024,187635708
05-Jan-2024 15:20:20.920,0.6996457576751709,39754,187635696,4908,-0.6990317106246948,-0.10367903113365173,0.10536405444145203,187635709
05-Jan-2024 15:20:21.920,0.6996384859085083,39754,187635696,4908,-0.6990314722061157,-0.10370321571826935,0.10539025068283081,187635710
05-Jan-2024 15:20:22.920,0.6996307373046875,39754,187635696,4908,-0.6990317106246948,-0.10373064875602722,0.10541437566280365,187635711
05-Jan-2024 15:20:23.920,0.699628472328186,39754,187635696,4908,-0.699026346206665,-0.10375536978244781,0.1054401695728302,187635712
05-Jan-2024 15:20:24.920,0.6996263265609741,39754,187635696,4908,-0.6990207433700562,-0.10378125309944153,0.10546480119228363,187635713
05-Jan-2024 15:20:25.920,0.6996222734451294,39754,187635696,4908,-0.6990171670913696,-0.10380829870700836,0.10549014806747437,187635714
05-Jan-2024 15:20:26.920,0.6996190547943115,39754,187635696,4908,-0.6990132331848145,-0.10383044183254242,0.10551473498344421,187635715
05-Jan-2024 15:20:27.920,0.6996183395385742,39754,187635696,4908,-0.6990052461624146,-0.10385812819004059,0.1055452972650528,187635716
05-Jan-2024 15:20:28.920,0.6996190547943115,39754,187635696,4908,-0.6989977359771729,-0.10388092696666718,0.10556840896606445,187635717
05-Jan-2024 15:20:29.920,0.6996145248413086,39754,187635696,4908,-0.6989943981170654,-0.10390861332416534,0.10559344291687012,187635718
05-Jan-2024 15:20:30.920,0.699608325958252,39754,187635696,4908,-0.6989923715591431,-0.10393629968166351,0.10562068223953247,187635719
05-Jan-2024 15:20:31.920,0.6996070146560669,39754,187635696,4908,-0.6989859342575073,-0.10396075248718262,0.1056460589170456,187635720
05-Jan-2024 15:20:32.920,0.6996031999588013,39754,187635696,4908,-0.698982834815979,-0.10398359596729279,0.10566920042037964,187635721
05-Jan-2024 15:20:33.920,0.6995948553085327,39754,187635696,4908,-0.6989842653274536,-0.10400597751140594,0.10569337010383606,187635722
05-Jan-2024 15:20:34.920,0.6995879411697388,39754,187635696,4908,-0.6989835500717163,-0.10403235256671906,0.10571761429309845,187635723
05-Jan-2024 15:20:35.920,0.6995843648910522,39754,187635696,4908,-0.6989794969558716,-0.1040581613779068,0.1057441234588623,187635724
05-Jan-2024 15:20:36.920,0.6995812654495239,39754,187635696,4908,-0.6989737749099731,-0.10408718883991241,0.10577265918254852,187635725
05-Jan-2024 15:20:37.920,0.69957435131073,39754,187635696,4908,-0.6989730596542358,-0.1041136085987091,0.10579748451709747,187635726
05-Jan-2024 15:20:38.920,0.6995707750320435,39754,187635728,4902,-0.6989688873291016,-0.1041400283575058,0.10582295060157776,187635727
05-Jan-2024 15:20:39.920,0.6995722055435181,39754,187635728,4902,-0.6989598274230957,-0.10416458547115326,0.10584740340709686,187635728
05-Jan-2024 15:20:40.920,0.699571967124939,39754,187635728,4902,-0.6989532709121704,-0.10418777167797089,0.10587267577648163,187635729
05-Jan-2024 15:20:41.920,0.6995658874511719,39754,187635728,4902,-0.6989511251449585,-0.10421435534954071,0.10589885711669922,187635730
05-Jan-2024 15:20:42.920,0.6995629072189331,39754,187635728,4902,-0.6989461183547974,-0.10423976182937622,0.10592468082904816,187635731
05-Jan-2024 15:20:43.920,0.6995623111724854,39754,187635728,4902,-0.6989386081695557,-0.10426615178585052,0.1059524267911911,187635732
05-Jan-2024 15:20:44.920,0.6995580196380615,39786,187635728,4902,-0.6989359855651855,-0.10428911447525024,0.10597658157348633,187635733
05-Jan-2024 15:20:45.920,0.6995494365692139,39786,187635728,4902,-0.6989376544952393,-0.10431325435638428,0.1059989333152771,187635734
05-Jan-2024 15:20:46.920,0.6995440721511841,39786,187635728,4902,-0.6989353895187378,-0.10433830320835114,0.10602454841136932,187635735
05-Jan-2024 15:20:47.920,0.699540376663208,39786,187635728,4902,-0.6989307403564453,-0.10436668992042542,0.10605272650718689,187635736
05-Jan-2024 15:20:48.920,0.6995335817337036,39786,187635728,4902,-0.6989302635192871,-0.10439123213291168,0.10607558488845825,187635737
05-Jan-2024 15:20:49.920,0.6995285749435425,39786,187635728,4902,-0.6989277601242065,-0.10441792011260986,0.10609994828701019,187635738
05-Jan-2024 15:20:50.920,0.6995253562927246,39786,187635728,4902,-0.6989226341247559,-0.10444505512714386,0.10612761974334717,187635739
05-Jan-2024 15:20:51.920,0.6995264291763306,39786,187635728,4902,-0.6989145278930664,-0.10446564853191376,0.10615390539169312,187635740
05-Jan-2024 15:20:52.920,0.6995252370834351,39786,187635728,4902,-0.6989078521728516,-0.10449269413948059,0.10617843270301819,187635741
05-Jan-2024 15:20:53.920,0.6995195150375366,39786,187635728,4902,-0.6989057064056396,-0.10452000796794891,0.10620482265949249,187635742
05-Jan-2024 15:20:54.920,0.6995197534561157,39786,187635728,4902,-0.6988978385925293,-0.10454483330249786,0.10623006522655487,187635743
05-Jan-2024 15:20:55.920,0.6995182037353516,39786,187635728,4902,-0.6988922357559204,-0.10456821322441101,0.1062529981136322,187635744
05-Jan-2024 15:20:56.920,0.6995124816894531,39786,187635728,4902,-0.6988896131515503,-0.10459542274475098,0.10628193616867065,187635745
05-Jan-2024 15:20:57.920,0.6995029449462891,39786,187635728,4902,-0.6988914012908936,-0.10462114214897156,0.10630650818347931,187635746
05-Jan-2024 15:20:58.920,0.6994984149932861,39786,187635728,4902,-0.6988883018493652,-0.1046472042798996,0.10633252561092377,187635747
05-Jan-2024 15:20:59.920,0.6994946002960205,39786,187635728,4902,-0.6988846063613892,-0.10467132925987244,0.10635870695114136,187635748
05-Jan-2024 15:21:00.920,0.6994881629943848,39786,187635728,4902,-0.698883056640625,-0.10469827055931091,0.10638406872749329,187635749
05-Jan-2024 15:21:01.920,0.6994811296463013,39786,187635728,4902,-0.6988829374313354,-0.10472323000431061,0.1064077764749527,187635750
05-Jan-2024 15:21:02.920,0.699480414390564,39786,187635728,4902,-0.6988760232925415,-0.10474802553653717,0.10643310844898224,187635751
05-Jan-2024 15:21:03.920,0.6994787454605103,39786,187635728,4902,-0.6988699436187744,-0.10477125644683838,0.10645967721939087,187635752
05-Jan-2024 15:21:04.920,0.6994749307632446,39786,187635728,4902,-0.6988662481307983,-0.10479749739170074,0.106483593583107,187635753
05-Jan-2024 15:21:05.920,0.6994743347167969,39786,187635728,4902,-0.6988582611083984,-0.10482777655124664,0.10651054978370667,187635754
05-Jan-2024 15:21:06.920,0.699474573135376,39786,187635728,4902,-0.6988499164581299,-0.1048525869846344,0.10653796792030334,187635755
05-Jan-2024 15:21:07.920,0.6994719505310059,39786,187635728,4902,-0.698844313621521,-0.10488121211528778,0.10656425356864929,187635756
05-Jan-2024 15:21:08.920,0.699465274810791,39786,187635728,4902,-0.6988434791564941,-0.10490648448467255,0.10658930242061615,187635757
05-Jan-2024 15:21:09.920,0.6994585990905762,39786,187635728,4902,-0.6988424062728882,-0.10493136942386627,0.10661581158638,187635758
05-Jan-2024 15:21:10.920,0.6994562149047852,39786,187635760,4915,-0.6988383531570435,-0.10495296120643616,0.10663728415966034,187635759
05-Jan-2024 15:21:11.920,0.6994509696960449,39786,187635760,4915,-0.6988359689712524,-0.10497862100601196,0.10666133463382721,187635760
05-Jan-2024 15:21:12.920,0.6994420289993286,39786,187635760,4915,-0.698837399482727,-0.10500468313694,0.10668545961380005,187635761
05-Jan-2024 15:21:13.920,0.6994365453720093,39786,187635760,4915,-0.6988353729248047,-0.10502973198890686,0.10670958459377289,187635762
05-Jan-2024 15:21:14.920,0.6994338035583496,39786,187635760,4915,-0.6988290548324585,-0.10505823791027069,0.10674095153808594,187635763
05-Jan-2024 15:21:15.920,0.6994327306747437,39786,187635760,4915,-0.6988239288330078,-0.10507737100124359,0.10676440596580505,187635764
05-Jan-2024 15:21:16.920,0.6994273662567139,39818,187635760,4915,-0.6988195180892944,-0.10510964691638947,0.10679420828819275,187635765
05-Jan-2024 15:21:17.920,0.6994247436523438,39818,187635760,4915,-0.6988143920898438,-0.1051357090473175,0.10681907832622528,187635766
05-Jan-2024 15:21:18.920,0.6994267702102661,39818,187635760,4915,-0.6988053321838379,-0.10515683889389038,0.10684473812580109,187635767
05-Jan-2024 15:21:19.920,0.6994246244430542,39818,187635760,4915,-0.6987998485565186,-0.10518349707126617,0.10686878859996796,187635768
05-Jan-2024 15:21:20.920,0.6994178295135498,39818,187635760,4915,-0.6987996101379395,-0.10520710051059723,0.10689054429531097,187635769
05-Jan-2024 15:21:21.920,0.6994138956069946,39818,187635760,4915,-0.698794960975647,-0.10523663461208344,0.10691855847835541,187635770
05-Jan-2024 15:21:22.920,0.6994116306304932,39818,187635760,4915,-0.6987895965576172,-0.10526080429553986,0.10694552958011627,187635771
05-Jan-2024 15:21:23.920,0.6994055509567261,39818,187635760,4915,-0.6987882852554321,-0.10528263449668884,0.10696965456008911,187635772
05-Jan-2024 15:21:24.920,0.6993969678878784,39818,187635760,4915,-0.6987897157669067,-0.105307936668396,0.10699167847633362,187635773
05-Jan-2024 15:21:25.920,0.6993923187255859,39818,187635760,4915,-0.6987864971160889,-0.10533306002616882,0.10702002048492432,187635774
05-Jan-2024 15:21:26.920,0.699388861656189,39818,187635760,4915,-0.6987819671630859,-0.10535953938961029,0.10704588890075684,187635775
05-Jan-2024 15:21:27.920,0.6993851661682129,39818,187635760,4915,-0.6987777948379517,-0.10538524389266968,0.10707075893878937,187635776
05-Jan-2024 15:21:28.920,0.6993808746337891,39818,187635760,4915,-0.6987755298614502,-0.10540808737277985,0.10709336400032043,187635777
05-Jan-2024 15:21:29.920,0.699377179145813,39818,187635760,4915,-0.6987706422805786,-0.10543543100357056,0.10712064802646637,187635778
05-Jan-2024 15:21:30.920,0.6993781328201294,39818,187635760,4915,-0.6987617015838623,-0.10546240210533142,0.10714729130268097,187635779
05-Jan-2024 15:21:31.920,0.6993753910064697,39818,187635760,4915,-0.6987559795379639,-0.10549023747444153,0.10717378556728363,187635780
05-Jan-2024 15:21:32.920,0.699370265007019,39818,187635760,4915,-0.6987528800964355,-0.1055164635181427,0.10720126330852509,187635781
05-Jan-2024 15:21:33.920,0.6993677616119385,39818,187635760,4915,-0.6987471580505371,-0.10554391145706177,0.10722765326499939,187635782
05-Jan-2024 15:21:34.920,0.6993659734725952,39818,187635760,4915,-0.6987425088882446,-0.10556657612323761,0.1072489470243454,187635783
05-Jan-2024 15:21:35.920,0.6993592977523804,39818,187635760,4915,-0.6987417936325073,-0.10558938980102539,0.10727377235889435,187635784
05-Jan-2024 15:21:36.920,0.6993520259857178,39818,187635760,4915,-0.6987408399581909,-0.10561743378639221,0.10729962587356567,187635785
05-Jan-2024 15:21:37.920,0.6993482112884521,39818,187635760,4915,-0.6987378597259521,-0.10563899576663971,0.10732303559780121,187635786
05-Jan-2024 15:21:38.920,0.6993445158004761,39818,187635760,4915,-0.698733925819397,-0.1056622713804245,0.10735006630420685,187635787
05-Jan-2024 15:21:39.920,0.699338436126709,39818,187635760,4915,-0.6987318992614746,-0.10569021105766296,0.10737456381320953,187635788
05-Jan-2024 15:21:40.920,0.6993323564529419,39818,187635760,4915,-0.6987297534942627,-0.10571832954883575,0.10740035772323608,187635789
05-Jan-2024 15:21:41.920,0.6993312835693359,39818,187635760,4915,-0.6987228393554688,-0.10574325919151306,0.10742814838886261,187635790
05-Jan-2024 15:21:42.920,0.6993310451507568,39818,187635792,4908,-0.6987155675888062,-0.10576736927032471,0.10745368897914886,187635791
05-Jan-2024 15:21:43.920,0.6993263959884644,39818,187635792,4908,-0.6987121105194092,-0.10579541325569153,0.10747912526130676,187635792
05-Jan-2024 15:21:44.920,0.6993200778961182,39818,187635792,4908,-0.6987099647521973,-0.10582195222377777,0.10750570893287659,187635793
05-Jan-2024 15:21:45.920,0.6993207931518555,39818,187635792,4908,-0.6987015008926392,-0.10584597289562225,0.10753345489501953,187635794
05-Jan-2024 15:21:46.920,0.6993191242218018,39818,187635792,4908,-0.6986958980560303,-0.10587212443351746,0.10755504667758942,187635795
05-Jan-2024 15:21:47.920,0.6993130445480347,39818,187635792,4908,-0.6986943483352661,-0.10589677095413208,0.10758188366889954,187635796
05-Jan-2024 15:21:48.920,0.6993061304092407,39850,187635792,4908,-0.6986932754516602,-0.10592326521873474,0.10760904848575592,187635797
05-Jan-2024 15:21:49.920,0.6993029117584229,39850,187635792,4908,-0.6986891031265259,-0.10594689846038818,0.10763108730316162,187635798
05-Jan-2024 15:21:50.920,0.6993007659912109,39850,187635792,4908,-0.698683500289917,-0.1059734970331192,0.10765653848648071,187635799
05-Jan-2024 15:21:51.920,0.6992924213409424,39850,187635792,4908,-0.6986833810806274,-0.10600166022777557,0.10768376290798187,187635800
05-Jan-2024 15:21:52.920,0.6992852687835693,39850,187635792,4908,-0.6986827850341797,-0.10602642595767975,0.10770897567272186,187635801
05-Jan-2024 15:21:53.920,0.6992833614349365,39850,187635792,4908,-0.6986769437789917,-0.10605177283287048,0.10773500800132751,187635802
05-Jan-2024 15:21:54.920,0.6992815732955933,39850,187635792,4908,-0.6986708641052246,-0.1060776561498642,0.10776008665561676,187635803
05-Jan-2024 15:21:55.920,0.699277400970459,39850,187635792,4908,-0.6986663341522217,-0.10610517859458923,0.10778895020484924,187635804
05-Jan-2024 15:21:56.920,0.6992747783660889,39850,187635792,4908,-0.698662519454956,-0.10612881183624268,0.10780951380729675,187635805
05-Jan-2024 15:21:57.920,0.6992764472961426,39850,187635792,4908,-0.6986531019210815,-0.10615071654319763,0.1078362762928009,187635806
05-Jan-2024 15:21:58.920,0.6992734670639038,39850,187635792,4908,-0.6986479759216309,-0.10617893934249878,0.10786080360412598,187635807
05-Jan-2024 15:21:59.920,0.6992677450180054,39850,187635792,4908,-0.6986459493637085,-0.10620535910129547,0.10788594186306,187635808
05-Jan-2024 15:22:00.920,0.699262261390686,39850,187635792,4908,-0.6986434459686279,-0.10623019933700562,0.10791260004043579,187635809
05-Jan-2024 15:22:01.920,0.6992579698562622,39850,187635792,4908,-0.6986405849456787,-0.10625185072422028,0.10793931782245636,187635810
05-Jan-2024 15:22:02.920,0.6992520093917847,39850,187635792,4908,-0.6986382007598877,-0.10628153383731842,0.10796451568603516,187635811
05-Jan-2024 15:22:03.920,0.6992442607879639,39850,187635792,4908,-0.6986382007598877,-0.10630641877651215,0.10799005627632141,187635812
05-Jan-2024 15:22:04.920,0.6992380619049072,39850,187635792,4908,-0.6986366510391235,-0.10632982850074768,0.1080150306224823,187635813
05-Jan-2024 15:22:05.920,0.6992359161376953,39850,187635792,4908,-0.6986309289932251,-0.10635557770729065,0.10804116725921631,187635814
05-Jan-2024 15:22:06.920,0.6992332935333252,39850,187635792,4908,-0.6986266374588013,-0.10637910664081573,0.10806293785572052,187635815
05-Jan-2024 15:22:07.920,0.6992281675338745,39850,187635792,4908,-0.698623776435852,-0.10640539228916168,0.10808874666690826,187635816
05-Jan-2024 15:22:08.920,0.6992278099060059,39850,187635792,4908,-0.6986163854598999,-0.10643211007118225,0.1081133633852005,187635817
05-Jan-2024 15:22:09.920,0.6992286443710327,39850,187635792,4908,-0.6986070871353149,-0.10645678639411926,0.10814216732978821,187635818
05-Jan-2024 15:22:10.920,0.6992249488830566,39850,187635792,4908,-0.698602557182312,-0.10648404061794281,0.10816903412342072,187635819
05-Jan-2024 15:22:11.920,0.6992181539535522,39850,187635792,4908,-0.6986016035079956,-0.10650940239429474,0.1081942468881607,187635820
05-Jan-2024 15:22:12.920,0.6992169618606567,39850,187635792,4908,-0.6985948085784912,-0.10653509199619293,0.10822014510631561,187635821
05-Jan-2024 15:22:13.920,0.6992144584655762,39850,187635792,4908,-0.6985901594161987,-0.10655950009822845,0.10824309289455414,187635822
05-Jan-2024 15:22:14.920,0.6992080211639404,39850,187635824,4908,-0.6985894441604614,-0.10658220946788788,0.10826762020587921,187635823
05-Jan-2024 15:22:15.920,0.6991990804672241,39850,187635824,4908,-0.6985901594161987,-0.10661186277866364,0.10829216241836548,187635824
05-Jan-2024 15:22:16.920,0.6991941928863525,39850,187635824,4908,-0.6985872983932495,-0.10663577914237976,0.10831812024116516,187635825
05-Jan-2024 15:22:17.920,0.6991896629333496,39850,187635824,4908,-0.6985830068588257,-0.10666534304618835,0.10834641754627228,187635826
05-Jan-2024 15:22:18.920,0.699185848236084,39850,187635824,4908,-0.6985795497894287,-0.10668827593326569,0.10837112367153168,187635827
05-Jan-2024 15:22:19.920,0.6991798877716064,39850,187635824,4908,-0.6985774040222168,-0.10671289265155792,0.1083979606628418,187635828
05-Jan-2024 15:22:20.920,0.6991788148880005,39882,187635824,4908,-0.6985704898834229,-0.10673834383487701,0.10842353105545044,187635829
05-Jan-2024 15:22:21.920,0.6991786956787109,39882,187635824,4908,-0.6985632181167603,-0.10676191747188568,0.1084468811750412,187635830
05-Jan-2024 15:22:22.920,0.699175238609314,39882,187635824,4908,-0.6985596418380737,-0.10678417980670929,0.10847096145153046,187635831
05-Jan-2024 15:22:23.920,0.6991711854934692,39882,187635824,4908,-0.6985551118850708,-0.10681265592575073,0.10849754512310028,187635832
05-Jan-2024 15:22:24.920,0.699169397354126,39882,187635824,4908,-0.6985491514205933,-0.10683658719062805,0.10852335393428802,187635833
05-Jan-2024 15:22:25.920,0.6991678476333618,39882,187635824,4908,-0.6985423564910889,-0.10686470568180084,0.1085498183965683,187635834
05-Jan-2024 15:22:26.920,0.6991612911224365,39882,187635824,4908,-0.6985406875610352,-0.1068917065858841,0.10857629776000977,187635835
05-Jan-2024 15:22:27.920,0.6991540193557739,39882,187635824,4908,-0.6985403299331665,-0.10691674053668976,0.10860064625740051,187635836
05-Jan-2024 15:22:28.920,0.6991497278213501,39882,187635824,4908,-0.69853675365448,-0.10694240033626556,0.1086268424987793,187635837
05-Jan-2024 15:22:29.920,0.6991449594497681,39882,187635824,4908,-0.698533296585083,-0.10697028040885925,0.10865211486816406,187635838
05-Jan-2024 15:22:30.920,0.699137806892395,39882,187635824,4908,-0.6985336542129517,-0.10699045658111572,0.10867741703987122,187635839
05-Jan-2024 15:22:31.920,0.6991320848464966,39882,187635824,4908,-0.6985318660736084,-0.10701631009578705,0.10869960486888885,187635840
05-Jan-2024 15:22:32.920,0.6991318464279175,39882,187635824,4908,-0.6985234022140503,-0.1070435494184494,0.10872800648212433,187635841
05-Jan-2024 15:22:33.920,0.6991311311721802,39882,187635824,4908,-0.6985161304473877,-0.1070667952299118,0.10875657200813293,187635842
05-Jan-2024 15:22:34.920,0.6991276741027832,39882,187635824,4908,-0.6985116004943848,-0.10709433257579803,0.10877908766269684,187635843
05-Jan-2024 15:22:35.920,0.699123740196228,39882,187635824,4908,-0.69850754737854,-0.10712243616580963,0.10880519449710846,187635844
05-Jan-2024 15:22:36.920,0.6991226673126221,39882,187635824,4908,-0.6985011100769043,-0.10714288055896759,0.10883209109306335,187635845
05-Jan-2024 15:22:37.920,0.6991206407546997,39882,187635824,4908,-0.698495626449585,-0.1071675717830658,0.10885700583457947,187635846
05-Jan-2024 15:22:38.920,0.6991127729415894,39882,187635824,4908,-0.6984950304031372,-0.10719701647758484,0.10888034105300903,187635847
05-Jan-2024 15:22:39.920,0.6991075277328491,39882,187635824,4908,-0.6984927654266357,-0.1072205901145935,0.10890685021877289,187635848
05-Jan-2024 15:22:40.920,0.6991027593612671,39882,187635824,4908,-0.6984902620315552,-0.10724255442619324,0.10893186926841736,187635849
05-Jan-2024 15:22:41.920,0.6990984678268433,39882,187635824,4908,-0.6984857320785522,-0.10727420449256897,0.10895650088787079,187635850
05-Jan-2024 15:22:42.920,0.6990907192230225,39882,187635824,4908,-0.6984856128692627,-0.10729736089706421,0.10898283123970032,187635851
05-Jan-2024 15:22:43.920,0.6990855932235718,39882,187635824,4908,-0.6984834671020508,-0.10732327401638031,0.10900707542896271,187635852
05-Jan-2024 15:22:44.920,0.6990864276885986,39882,187635824,4908,-0.6984748840332031,-0.10734745860099792,0.10903018712997437,187635853
05-Jan-2024 15:22:45.920,0.6990841627120972,39882,187635824,4908,-0.698468804359436,-0.10737344622612,0.10905824601650238,187635854
05-Jan-2024 15:22:46.920,0.6990787982940674,39882,187635856,4908,-0.6984670162200928,-0.10739642381668091,0.10908155143260956,187635855
05-Jan-2024 15:22:47.920,0.6990782022476196,39882,187635856,4908,-0.6984595060348511,-0.10742586851119995,0.10910478234291077,187635856
05-Jan-2024 15:22:48.920,0.6990773677825928,39882,187635856,4908,-0.6984524726867676,-0.10744994878768921,0.10913236439228058,187635857
05-Jan-2024 15:22:49.920,0.6990739107131958,39882,187635856,4908,-0.6984478235244751,-0.10747464001178741,0.10916069149971008,187635858
05-Jan-2024 15:22:50.920,0.699067234992981,39882,187635856,4908,-0.6984459161758423,-0.10750624537467957,0.10918468236923218,187635859
05-Jan-2024 15:22:51.920,0.6990604400634766,39882,187635856,4908,-0.698444128036499,-0.10753250122070312,0.10921274125576019,187635860
05-Jan-2024 15:22:52.920,0.6990581750869751,39914,187635856,4908,-0.698438286781311,-0.10755857825279236,0.10923922061920166,187635861
05-Jan-2024 15:22:53.920,0.699050784111023,39914,187635856,4908,-0.6984387636184692,-0.10758204758167267,0.10926128923892975,187635862
05-Jan-2024 15:22:54.920,0.6990437507629395,39914,187635856,4908,-0.6984384059906006,-0.10760484635829926,0.10928593575954437,187635863
05-Jan-2024 15:22:55.920,0.6990399360656738,39914,187635856,4908,-0.6984343528747559,-0.10763080418109894,0.10931099951267242,187635864
05-Jan-2024 15:22:56.920,0.699038028717041,39914,187635856,4908,-0.6984279155731201,-0.10765521228313446,0.1093386560678482,187635865
05-Jan-2024 15:22:57.920,0.6990343332290649,39914,187635856,4908,-0.698424220085144,-0.10767972469329834,0.10936212539672852,187635866
05-Jan-2024 15:22:58.920,0.699028730392456,39914,187635856,4908,-0.6984223127365112,-0.1077047735452652,0.1093868762254715,187635867
05-Jan-2024 15:22:59.920,0.6990271806716919,39914,187635856,4908,-0.6984155178070068,-0.10773085057735443,0.10941466689109802,187635868
05-Jan-2024 15:23:00.920,0.6990270614624023,39914,187635856,4908,-0.6984061002731323,-0.10776105523109436,0.10944312810897827,187635869
05-Jan-2024 15:23:01.920,0.6990249156951904,39914,187635856,4908,-0.6984007358551025,-0.10778538882732391,0.10946725308895111,187635870
05-Jan-2024 15:23:02.920,0.6990199089050293,39914,187635856,4908,-0.6983983516693115,-0.10781045258045197,0.10949209332466125,187635871
05-Jan-2024 15:23:03.920,0.6990153789520264,39914,187635856,4908,-0.6983939409255981,-0.10783849656581879,0.1095200628042221,187635872
05-Jan-2024 15:23:04.920,0.6990123987197876,39914,187635856,4908,-0.6983895301818848,-0.10786172747612,0.10954490303993225,187635873
05-Jan-2024 15:23:05.920,0.6990060806274414,39914,187635856,4908,-0.698387861251831,-0.10788710415363312,0.10957115888595581,187635874
05-Jan-2024 15:23:06.920,0.6989986896514893,39914,187635856,4908,-0.6983879804611206,-0.10790984332561493,0.10959477722644806,187635875
05-Jan-2024 15:23:07.920,0.6989926099777222,39914,187635856,4908,-0.6983860731124878,-0.10793709754943848,0.10961930453777313,187635876
05-Jan-2024 15:23:08.920,0.6989904642105103,39914,187635856,4908,-0.698380708694458,-0.10796013474464417,0.10964378714561462,187635877
05-Jan-2024 15:23:09.920,0.6989830732345581,39914,187635856,4908,-0.6983799934387207,-0.10798518359661102,0.10967090725898743,187635878
05-Jan-2024 15:23:10.920,0.6989792585372925,39914,187635856,4908,-0.6983749866485596,-0.10801628232002258,0.10969556868076324,187635879
05-Jan-2024 15:23:11.920,0.6989792585372925,39914,187635856,4908,-0.698366641998291,-0.10804350674152374,0.10972325503826141,187635880
05-Jan-2024 15:23:12.920,0.698979377746582,39914,187635856,4908,-0.6983581781387329,-0.10806788504123688,0.10975214838981628,187635881
05-Jan-2024 15:23:13.920,0.6989771127700806,39914,187635856,4908,-0.6983534097671509,-0.10809281468391418,0.1097719669342041,187635882
05-Jan-2024 15:23:14.920,0.6989728212356567,39914,187635856,4908,-0.6983499526977539,-0.10811860859394073,0.1097976416349411,187635883
05-Jan-2024 15:23:15.920,0.6989706754684448,39914,187635856,4908,-0.6983442306518555,-0.10813936591148376,0.10982437431812286,187635884
05-Jan-2024 15:23:16.920,0.6989680528640747,39914,187635856,4908,-0.6983401775360107,-0.1081615537405014,0.10984578728675842,187635885
05-Jan-2024 15:23:17.920,0.6989604234695435,39914,187635856,4908,-0.6983394622802734,-0.10819020867347717,0.10987083613872528,187635886
05-Jan-2024 15:23:18.920,0.6989519596099854,39914,187635888,4908,-0.6983402967453003,-0.1082119345664978,0.10989849269390106,187635887
05-Jan-2024 15:23:19.920,0.6989483833312988,39914,187635888,4908,-0.6983350515365601,-0.10823965072631836,0.10992614924907684,187635888
05-Jan-2024 15:23:20.920,0.6989432573318481,39914,187635888,4908,-0.6983315944671631,-0.10826972126960754,0.1099519431591034,187635889
05-Jan-2024 15:23:21.920,0.6989384889602661,39914,187635888,4908,-0.698328971862793,-0.10829144716262817,0.10997842252254486,187635890
05-Jan-2024 15:23:22.920,0.6989336013793945,39914,187635888,4908,-0.698325514793396,-0.10831834375858307,0.11000511050224304,187635891
05-Jan-2024 15:23:23.920,0.6989321708679199,39914,187635888,4908,-0.6983188390731812,-0.10834519565105438,0.1100277304649353,187635892
05-Jan-2024 15:23:24.920,0.698931097984314,39946,187635888,4908,-0.6983132362365723,-0.10836464166641235,0.11005130410194397,187635893
05-Jan-2024 15:23:25.920,0.698926568031311,39946,187635888,4908,-0.6983089447021484,-0.10839365422725677,0.11007930338382721,187635894
05-Jan-2024 15:23:26.920,0.6989221572875977,39946,187635888,4908,-0.6983050107955933,-0.10842159390449524,0.11010384559631348,187635895
05-Jan-2024 15:23:27.920,0.6989226341247559,39946,187635888,4908,-0.6982969045639038,-0.10844503343105316,0.11013096570968628,187635896
05-Jan-2024 15:23:28.920,0.6989182233810425,39946,187635888,4908,-0.69829261302948,-0.10847353935241699,0.11015811562538147,187635897
05-Jan-2024 15:23:29.920,0.6989130973815918,39946,187635888,4908,-0.698290228843689,-0.10849885642528534,0.11017942428588867,187635898
05-Jan-2024 15:23:30.920,0.6989082098007202,39946,187635888,4908,-0.6982874870300293,-0.10852187871932983,0.11020579934120178,187635899
05-Jan-2024 15:23:31.920,0.6989052295684814,39946,187635888,4908,-0.6982825994491577,-0.10854598879814148,0.11023123562335968,187635900
05-Jan-2024 15:23:32.920,0.6988986730575562,39946,187635888,4908,-0.6982812881469727,-0.10857146978378296,0.11025574803352356,187635901
05-Jan-2024 15:23:33.920,0.6988919973373413,39946,187635888,4908,-0.6982805728912354,-0.10859619081020355,0.11027964949607849,187635902
05-Jan-2024 15:23:34.920,0.6988869905471802,39946,187635888,4908,-0.6982766389846802,-0.1086234599351883,0.11030851304531097,187635903
05-Jan-2024 15:23:35.920,0.6988847255706787,39946,187635888,4908,-0.6982713937759399,-0.10864622890949249,0.1103333979845047,187635904
05-Jan-2024 15:23:36.920,0.6988815069198608,39946,187635888,4908,-0.6982659101486206,-0.10867340862751007,0.11036090552806854,187635905
05-Jan-2024 15:23:37.920,0.6988768577575684,39946,187635888,4908,-0.6982616186141968,-0.10870318114757538,0.1103888750076294,187635906
05-Jan-2024 15:23:38.920,0.6988744735717773,39946,187635888,4908,-0.6982569694519043,-0.10872532427310944,0.11041222512722015,187635907
05-Jan-2024 15:23:39.921,0.6988739967346191,39946,187635888,4908,-0.6982499361038208,-0.10874953866004944,0.11043636500835419,187635908
05-Jan-2024 15:23:40.921,0.6988714933395386,39946,187635888,4908,-0.6982442140579224,-0.10877376794815063,0.11046279966831207,187635909
05-Jan-2024 15:23:41.921,0.6988649368286133,39946,187635888,4908,-0.6982430219650269,-0.10880036652088165,0.11048494279384613,187635910
05-Jan-2024 15:23:42.921,0.6988626718521118,39946,187635888,4908,-0.6982384920120239,-0.1088220626115799,0.11050862073898315,187635911
05-Jan-2024 15:23:43.921,0.6988575458526611,39946,187635888,4908,-0.6982345581054688,-0.10885152220726013,0.1105382889509201,187635912
05-Jan-2024 15:23:44.921,0.6988500356674194,39946,187635888,4908,-0.6982340812683105,-0.10887855291366577,0.11056222021579742,187635913
05-Jan-2024 15:23:45.921,0.69884192943573,39946,187635888,4908,-0.6982331275939941,-0.10890650749206543,0.11058859527111053,187635914
05-Jan-2024 15:23:46.921,0.6988394260406494,39946,187635888,4908,-0.6982275247573853,-0.10893379151821136,0.11061429977416992,187635915
05-Jan-2024 15:23:47.921,0.6988354921340942,39946,187635888,4908,-0.6982234716415405,-0.10895836353302002,0.11064028739929199,187635916
05-Jan-2024 15:23:48.921,0.69883131980896,39946,187635888,4908,-0.6982202529907227,-0.10898138582706451,0.11066420376300812,187635917
05-Jan-2024 15:23:49.921,0.6988296508789062,39946,187635888,4908,-0.6982139348983765,-0.10900667309761047,0.11068972945213318,187635918
05-Jan-2024 15:23:50.921,0.6988273859024048,39946,187635920,4908,-0.6982088088989258,-0.10902851819992065,0.11071506142616272,187635919
05-Jan-2024 15:23:51.921,0.6988270282745361,39946,187635920,4908,-0.6982012987136841,-0.10905124247074127,0.11074239015579224,187635920
05-Jan-2024 15:23:52.921,0.6988222599029541,39946,187635920,4908,-0.6981981992721558,-0.1090790331363678,0.11076530814170837,187635921
05-Jan-2024 15:23:53.921,0.6988183259963989,39946,187635920,4908,-0.6981943845748901,-0.10910344123840332,0.11079029738903046,187635922
05-Jan-2024 15:23:54.921,0.6988140344619751,39946,187635920,4908,-0.6981906890869141,-0.10912585258483887,0.11081862449645996,187635923
05-Jan-2024 15:23:55.921,0.6988102197647095,39946,187635920,4908,-0.6981860399246216,-0.1091555505990982,0.11084125936031342,187635924
05-Jan-2024 15:23:56.921,0.6988034248352051,39978,187635920,4908,-0.6981853246688843,-0.10918019711971283,0.1108665019273758,187635925
05-Jan-2024 15:23:57.921,0.6987967491149902,39978,187635920,4908,-0.6981831789016724,-0.10920950770378113,0.1108933687210083,187635926
05-Jan-2024 15:23:58.921,0.6987929344177246,39978,187635920,4908,-0.6981784105300903,-0.1092362105846405,0.11091965436935425,187635927
05-Jan-2024 15:23:59.921,0.6987881660461426,39978,187635920,4908,-0.6981744766235352,-0.10926373302936554,0.11094756424427032,187635928
05-Jan-2024 15:24:00.921,0.6987830400466919,39978,187635920,4908,-0.698172926902771,-0.10928446054458618,0.11097007989883423,187635929
05-Jan-2024 15:24:01.921,0.698778510093689,39978,187635920,4908,-0.6981686353683472,-0.10931487381458282,0.11099754273891449,187635930
05-Jan-2024 15:24:02.921,0.6987780332565308,39978,187635920,4908,-0.6981610059738159,-0.1093372106552124,0.11102317273616791,187635931
05-Jan-2024 15:24:03.921,0.6987764835357666,39978,187635920,4908,-0.698155403137207,-0.10936133563518524,0.11104719340801239,187635932
05-Jan-2024 15:24:04.921,0.6987729072570801,39978,187635920,4908,-0.6981508731842041,-0.10938616096973419,0.11107116937637329,187635933
05-Jan-2024 15:24:05.921,0.6987707614898682,39978,187635920,4908,-0.6981445550918579,-0.109413281083107,0.11109785735607147,187635934
05-Jan-2024 15:24:06.921,0.6987684965133667,39978,187635920,4908,-0.6981393098831177,-0.10943537950515747,0.11112417280673981,187635935
05-Jan-2024 15:24:07.921,0.6987632513046265,39978,187635920,4908,-0.6981359720230103,-0.1094629168510437,0.11114990711212158,187635936
05-Jan-2024 15:24:08.921,0.6987564563751221,39978,187635920,4908,-0.698134183883667,-0.10949245095252991,0.11117497086524963,187635937
05-Jan-2024 15:24:09.921,0.6987502574920654,39978,187635920,4908,-0.6981329917907715,-0.10951393842697144,0.11120033264160156,187635938
05-Jan-2024 15:24:10.921,0.6987470388412476,39978,187635920,4908,-0.6981281042098999,-0.10953991115093231,0.11122612655162811,187635939
05-Jan-2024 15:24:11.921,0.6987419128417969,39978,187635920,4908,-0.698124885559082,-0.10956674814224243,0.1112528145313263,187635940
05-Jan-2024 15:24:12.921,0.6987342834472656,39978,187635920,4908,-0.6981242895126343,-0.10959427058696747,0.11127619445323944,187635941
05-Jan-2024 15:24:13.921,0.6987309455871582,39978,187635920,4908,-0.6981204748153687,-0.10961860418319702,0.11129944026470184,187635942
05-Jan-2024 15:24:14.921,0.6987291574478149,39978,187635920,4908,-0.6981143951416016,-0.1096394956111908,0.11132653057575226,187635943
05-Jan-2024 15:24:15.921,0.698727011680603,39978,187635920,4908,-0.6981078386306763,-0.10966677963733673,0.11135172843933105,187635944
05-Jan-2024 15:24:16.921,0.698723316192627,39978,187635920,4908,-0.6981035470962524,-0.1096937507390976,0.111376091837883,187635945
05-Jan-2024 15:24:17.921,0.698722243309021,39978,187635920,4908,-0.6980968713760376,-0.10971714556217194,0.11140254139900208,187635946
05-Jan-2024 15:24:18.921,0.6987212896347046,39978,187635920,4908,-0.6980903148651123,-0.1097399890422821,0.11142705380916595,187635947
05-Jan-2024 15:24:19.921,0.6987171173095703,39978,187635920,4908,-0.6980867385864258,-0.10976526141166687,0.1114516407251358,187635948
05-Jan-2024 15:24:20.921,0.6987091302871704,39978,187635920,4908,-0.6980857849121094,-0.1097928136587143,0.11147935688495636,187635949
05-Jan-2024 15:24:21.921,0.6987046003341675,39978,187635920,4908,-0.6980819702148438,-0.10981865227222443,0.11150714755058289,187635950
05-Jan-2024 15:24:22.921,0.6987000703811646,39978,187635952,4908,-0.6980782747268677,-0.10984806716442108,0.11153130233287811,187635951
05-Jan-2024 15:24:23.921,0.6986932754516602,39978,187635952,4908,-0.6980763673782349,-0.10987377166748047,0.11155742406845093,187635952
05-Jan-2024 15:24:24.921,0.6986874341964722,39978,187635952,4908,-0.6980751752853394,-0.10989455878734589,0.11158193647861481,187635953
05-Jan-2024 15:24:25.921,0.6986826658248901,39978,187635952,4908,-0.6980717182159424,-0.10992363095283508,0.11160457134246826,187635954
05-Jan-2024 15:24:26.921,0.6986808776855469,39978,187635952,4908,-0.698065996170044,-0.10994657874107361,0.111628457903862,187635955
05-Jan-2024 15:24:27.921,0.6986777782440186,39978,187635952,4908,-0.6980613470077515,-0.10997040569782257,0.11165423691272736,187635956
05-Jan-2024 15:24:28.921,0.6986743211746216,40010,187635952,4908,-0.6980569362640381,-0.109996497631073,0.11167840659618378,187635957
05-Jan-2024 15:24:29.921,0.6986731290817261,40010,187635952,4908,-0.6980496644973755,-0.11002092063426971,0.11170628666877747,187635958
05-Jan-2024 15:24:30.921,0.6986709833145142,40010,187635952,4908,-0.6980429887771606,-0.11004750430583954,0.11173492670059204,187635959
05-Jan-2024 15:24:31.921,0.6986665725708008,40010,187635952,4908,-0.6980386972427368,-0.11007599532604218,0.11176079511642456,187635960
05-Jan-2024 15:24:32.921,0.6986609697341919,40010,187635952,4908,-0.6980361938476562,-0.11010164022445679,0.11178521811962128,187635961
05-Jan-2024 15:24:33.921,0.698656439781189,40010,187635952,4908,-0.6980330944061279,-0.11012472212314606,0.11181169748306274,187635962
05-Jan-2024 15:24:34.921,0.6986539363861084,40010,187635952,4908,-0.6980262994766235,-0.11015622317790985,0.11183790862560272,187635963
05-Jan-2024 15:24:35.921,0.6986472606658936,40010,187635952,4908,-0.6980266571044922,-0.11017419397830963,0.1118611991405487,187635964
05-Jan-2024 15:24:36.921,0.6986410617828369,40010,187635952,4908,-0.6980242729187012,-0.11020171642303467,0.11188735067844391,187635965
05-Jan-2024 15:24:37.921,0.6986372470855713,40010,187635952,4908,-0.6980204582214355,-0.11022718250751495,0.11190998554229736,187635966
05-Jan-2024 15:24:38.921,0.6986323595046997,40010,187635952,4908,-0.6980165243148804,-0.11025206744670868,0.11193962395191193,187635967
05-Jan-2024 15:24:39.921,0.6986285448074341,40010,187635952,4908,-0.6980117559432983,-0.11027978360652924,0.11196589469909668,187635968
05-Jan-2024 15:24:40.921,0.698623538017273,40010,187635952,4908,-0.6980091333389282,-0.11030705273151398,0.11198705434799194,187635969
05-Jan-2024 15:24:41.921,0.6986231803894043,40010,187635952,4908,-0.6980012655258179,-0.11033093929290771,0.11201490461826324,187635970
05-Jan-2024 15:24:42.921,0.6986199617385864,40010,187635952,4908,-0.6979975700378418,-0.11035159230232239,0.11203865706920624,187635971
05-Jan-2024 15:24:43.921,0.6986173391342163,40010,187635952,4908,-0.6979918479919434,-0.11038033664226532,0.11206196248531342,187635972
05-Jan-2024 15:24:44.921,0.698613166809082,40010,187635952,4908,-0.6979877948760986,-0.11040329933166504,0.11208991706371307,187635973
05-Jan-2024 15:24:45.921,0.6986101865768433,40010,187635952,4908,-0.6979820728302002,-0.11043031513690948,0.11211882531642914,187635974
05-Jan-2024 15:24:46.921,0.6986058950424194,40010,187635952,4908,-0.6979784965515137,-0.11045725643634796,0.1121407151222229,187635975
05-Jan-2024 15:24:47.921,0.6985976696014404,40010,187635952,4908,-0.6979779005050659,-0.11048325896263123,0.11216792464256287,187635976
05-Jan-2024 15:24:48.921,0.6985909938812256,40010,187635952,4908,-0.6979771852493286,-0.11050605773925781,0.11219216883182526,187635977
05-Jan-2024 15:24:49.921,0.6985875368118286,40010,187635952,4908,-0.6979725360870361,-0.11053311824798584,0.11221551895141602,187635978
05-Jan-2024 15:24:50.921,0.698583722114563,40010,187635952,4908,-0.697967529296875,-0.1105601042509079,0.11224476993083954,187635979
05-Jan-2024 15:24:51.921,0.6985783576965332,40010,187635952,4908,-0.6979655027389526,-0.11058215796947479,0.1122695803642273,187635980
05-Jan-2024 15:24:52.921,0.6985749006271362,40010,187635952,4908,-0.697960376739502,-0.11061272025108337,0.11229196190834045,187635981
05-Jan-2024 15:24:53.921,0.6985740661621094,40010,187635952,4908,-0.6979527473449707,-0.1106378436088562,0.11232061684131622,187635982
05-Jan-2024 15:24:54.921,0.698572039604187,40010,187635984,4908,-0.6979466676712036,-0.11066100001335144,0.11234916746616364,187635983
05-Jan-2024 15:24:55.921,0.6985677480697632,40010,187635984,4908,-0.6979424953460693,-0.1106899082660675,0.11237213015556335,187635984
05-Jan-2024 15:24:56.921,0.698564887046814,40010,187635984,4908,-0.6979371309280396,-0.1107143759727478,0.11239929497241974,187635985
05-Jan-2024 15:24:57.921,0.6985620260238647,40010,187635984,4908,-0.6979316473007202,-0.11073948442935944,0.1124257743358612,187635986
05-Jan-2024 15:24:58.921,0.6985569000244141,40010,187635984,4908,-0.6979291439056396,-0.11076483130455017,0.11244909465312958,187635987
05-Jan-2024 15:24:59.921,0.6985509395599365,40010,187635984,4908,-0.6979278326034546,-0.11078685522079468,0.11247271299362183,187635988
05-Jan-2024 15:25:00.921,0.6985441446304321,40042,187635984,4908,-0.6979262828826904,-0.11081323027610779,0.11249871551990509,187635989
05-Jan-2024 15:25:01.921,0.698540449142456,40042,187635984,4908,-0.6979222297668457,-0.11083707213401794,0.11252352595329285,187635990
05-Jan-2024 15:25:02.921,0.6985340118408203,40042,187635984,4908,-0.6979206800460815,-0.11086280643939972,0.11254896223545074,187635991
05-Jan-2024 15:25:03.921,0.698529839515686,40042,187635984,4908,-0.6979167461395264,-0.11089061200618744,0.11257193982601166,187635992
05-Jan-2024 15:25:04.921,0.6985260248184204,40042,187635984,4908,-0.6979115009307861,-0.11091472208499908,0.11260151863098145,187635993
05-Jan-2024 15:25:05.921,0.6985241174697876,40042,187635984,4908,-0.6979058980941772,-0.110939621925354,0.11262492835521698,187635994
05-Jan-2024 15:25:06.921,0.698522686958313,40042,187635984,4908,-0.6978985071182251,-0.11097018420696259,0.11264978349208832,187635995
05-Jan-2024 15:25:07.921,0.6985177993774414,40042,187635984,4908,-0.6978952884674072,-0.11099116504192352,0.11267845332622528,187635996
05-Jan-2024 15:25:08.921,0.6985141038894653,40042,187635984,4908,-0.6978901624679565,-0.1110193282365799,0.11270444095134735,187635997
05-Jan-2024 15:25:09.921,0.6985150575637817,40042,187635984,4908,-0.697881817817688,-0.1110461950302124,0.11272411048412323,187635998
05-Jan-2024 15:25:10.921,0.6985104084014893,40042,187635984,4908,-0.6978778839111328,-0.11106958985328674,0.11275486648082733,187635999
05-Jan-2024 15:25:11.921,0.6985042095184326,40042,187635984,4908,-0.6978765726089478,-0.11109058558940887,0.11278104782104492,187636000
05-Jan-2024 15:25:12.921,0.6984992027282715,40042,187635984,4908,-0.6978738307952881,-0.11112037301063538,0.1128004640340805,187636001
05-Jan-2024 15:25:13.921,0.698493480682373,40042,187635984,4908,-0.6978714466094971,-0.11114358901977539,0.11282755434513092,187636002
05-Jan-2024 15:25:14.921,0.6984870433807373,40042,187635984,4908,-0.6978700160980225,-0.11116361618041992,0.11285576224327087,187636003
05-Jan-2024 15:25:15.921,0.6984801292419434,40042,187635984,4908,-0.6978684663772583,-0.1111970841884613,0.11287634074687958,187636004
05-Jan-2024 15:25:16.921,0.6984769105911255,40042,187635984,4908,-0.6978628635406494,-0.11122283339500427,0.11290335655212402,187636005
05-Jan-2024 15:25:17.921,0.6984723806381226,40042,187635984,4908,-0.6978590488433838,-0.11124342679977417,0.11293420195579529,187636006
05-Jan-2024 15:25:18.921,0.6984703540802002,40042,187635984,4908,-0.6978529691696167,-0.11127637326717377,0.11295269429683685,187636007
05-Jan-2024 15:25:19.921,0.6984673738479614,40042,187635984,4908,-0.6978476047515869,-0.11130034923553467,0.11298055946826935,187636008
05-Jan-2024 15:25:20.921,0.6984663009643555,40042,187635984,4908,-0.6978409290313721,-0.1113182008266449,0.11301058530807495,187636009
05-Jan-2024 15:25:21.921,0.6984671354293823,40042,187635984,4908,-0.6978322267532349,-0.11134834587574005,0.11303099989891052,187636010
05-Jan-2024 15:25:22.921,0.6984614133834839,40042,187635984,4908,-0.6978296041488647,-0.11137594282627106,0.1130557507276535,187636011
05-Jan-2024 15:25:23.921,0.6984564065933228,40042,187635984,4908,-0.697826623916626,-0.11139369010925293,0.11308625340461731,187636012
05-Jan-2024 15:25:24.921,0.6984530687332153,40042,187635984,4908,-0.6978219747543335,-0.11142563819885254,0.11310596764087677,187636013
05-Jan-2024 15:25:25.921,0.6984456777572632,40042,187635984,4908,-0.6978200674057007,-0.11145462095737457,0.11313264071941376,187636014
05-Jan-2024 15:25:26.921,0.6984387636184692,40042,187636016,4915,-0.697818398475647,-0.1114756315946579,0.11316432058811188,187636015
05-Jan-2024 15:25:27.921,0.6984320878982544,40042,187636016,4915,-0.6978168487548828,-0.11150558292865753,0.11318647861480713,187636016
05-Jan-2024 15:25:28.921,0.6984294652938843,40042,187636016,4915,-0.6978120803833008,-0.11153087019920349,0.11320717632770538,187636017
05-Jan-2024 15:25:29.921,0.6984248161315918,40042,187636016,4915,-0.697807788848877,-0.11155478656291962,0.11323902010917664,187636018
05-Jan-2024 15:25:30.921,0.6984208822250366,40042,187636016,4915,-0.6978049278259277,-0.11157591640949249,0.113260418176651,187636019
05-Jan-2024 15:25:31.921,0.698418378829956,40042,187636016,4915,-0.6977993249893188,-0.11160501837730408,0.11328178644180298,187636020
05-Jan-2024 15:25:32.921,0.6984164714813232,40074,187636016,4915,-0.6977925300598145,-0.11162763833999634,0.11331303417682648,187636021
05-Jan-2024 15:25:33.921,0.6984137296676636,40074,187636016,4915,-0.697787880897522,-0.1116480678319931,0.11333730816841125,187636022
05-Jan-2024 15:25:34.921,0.6984106302261353,40074,187636016,4915,-0.6977827548980713,-0.11167621612548828,0.11336052417755127,187636023
05-Jan-2024 15:25:35.921,0.6984057426452637,40074,187636016,4915,-0.6977790594100952,-0.1117020845413208,0.11338818073272705,187636024
05-Jan-2024 15:25:36.921,0.6984026432037354,40074,187636016,4915,-0.6977741718292236,-0.1117255836725235,0.1134139746427536,187636025
05-Jan-2024 15:25:37.921,0.6983977556228638,40074,187636016,4915,-0.697770357131958,-0.11175395548343658,0.11343932151794434,187636026
05-Jan-2024 15:25:38.921,0.6983906030654907,40074,187636016,4915,-0.6977683305740356,-0.11178109049797058,0.11346735060214996,187636027
05-Jan-2024 15:25:39.921,0.6983853578567505,40074,187636016,4915,-0.69776451587677,-0.11181284487247467,0.11349441111087799,187636028
05-Jan-2024 15:25:40.921,0.6983834505081177,40074,187636016,4915,-0.6977589130401611,-0.11183540523052216,0.11351855099201202,187636029
05-Jan-2024 15:25:41.921,0.6983766555786133,40074,187636016,4915,-0.6977566480636597,-0.11186268925666809,0.11354503035545349,187636030
05-Jan-2024 15:25:42.921,0.698373556137085,40074,187636016,4915,-0.6977524757385254,-0.11188650131225586,0.11356855928897858,187636031
05-Jan-2024 15:25:43.921,0.6983696222305298,40074,187636016,4915,-0.6977487802505493,-0.11190904676914215,0.11359332501888275,187636032
05-Jan-2024 15:25:44.921,0.6983678340911865,40074,187636016,4915,-0.6977428197860718,-0.11193180084228516,0.11361633241176605,187636033
05-Jan-2024 15:25:45.921,0.6983647346496582,40074,187636016,4915,-0.6977376937866211,-0.11195756494998932,0.11364106833934784,187636034
05-Jan-2024 15:25:46.921,0.6983600854873657,40074,187636016,4915,-0.6977343559265137,-0.11198078095912933,0.1136678010225296,187636035
05-Jan-2024 15:25:47.921,0.6983566284179688,40074,187636016,4915,-0.6977294683456421,-0.11200778186321259,0.11369408667087555,187636036
05-Jan-2024 15:25:48.921,0.6983534097671509,40074,187636016,4915,-0.6977239847183228,-0.1120363175868988,0.11371953785419464,187636037
05-Jan-2024 15:25:49.921,0.6983494758605957,40074,187636016,4915,-0.6977195739746094,-0.11205925047397614,0.11374734342098236,187636038
05-Jan-2024 15:25:50.921,0.6983431577682495,40074,187636016,4915,-0.6977170705795288,-0.11208727955818176,0.11377386748790741,187636039
05-Jan-2024 15:25:51.921,0.6983410120010376,40074,187636016,4915,-0.6977114677429199,-0.11211425065994263,0.11379525065422058,187636040
05-Jan-2024 15:25:52.921,0.6983336210250854,40074,187636016,4915,-0.6977112293243408,-0.11213143169879913,0.11382536590099335,187636041
05-Jan-2024 15:25:53.921,0.6983274221420288,40074,187636016,4915,-0.697708249092102,-0.11216285824775696,0.11385151743888855,187636042
05-Jan-2024 15:25:54.921,0.6983238458633423,40074,187636016,4915,-0.6977043151855469,-0.11219131946563721,0.11386927962303162,187636043
05-Jan-2024 15:25:55.921,0.698318362236023,40074,187636016,4915,-0.6977003812789917,-0.11221577227115631,0.1139020025730133,187636044
05-Jan-2024 15:25:56.921,0.698316216468811,40074,187636016,4915,-0.697695255279541,-0.11223606765270233,0.11392617225646973,187636045
05-Jan-2024 15:25:57.921,0.6983143091201782,40074,187636016,4915,-0.6976884603500366,-0.11226749420166016,0.11394812166690826,187636046
05-Jan-2024 15:25:58.921,0.698311448097229,40074,187636048,4908,-0.6976830959320068,-0.11229299008846283,0.113974928855896,187636047
05-Jan-2024 15:25:59.921,0.698309063911438,40074,187636048,4908,-0.6976778507232666,-0.11231426894664764,0.11400128901004791,187636048
05-Jan-2024 15:26:00.921,0.6983070373535156,40074,187636048,4908,-0.6976718902587891,-0.11234211921691895,0.11402273178100586,187636049
05-Jan-2024 15:26:01.921,0.6983009576797485,40074,187636048,4908,-0.6976693868637085,-0.11236698925495148,0.1140487939119339,187636050
05-Jan-2024 15:26:02.921,0.6982965469360352,40074,187636048,4908,-0.6976661682128906,-0.11238771677017212,0.1140766441822052,187636051
05-Jan-2024 15:26:03.921,0.6982914209365845,40074,187636048,4908,-0.6976635456085205,-0.1124146580696106,0.11409871280193329,187636052
05-Jan-2024 15:26:04.921,0.6982853412628174,40106,187636048,4908,-0.6976603269577026,-0.11244243383407593,0.1141263097524643,187636053
05-Jan-2024 15:26:05.921,0.6982787847518921,40106,187636048,4908,-0.6976591348648071,-0.11246299743652344,0.11415331065654755,187636054
05-Jan-2024 15:26:06.921,0.6982724666595459,40106,187636048,4908,-0.6976574659347534,-0.11249247193336487,0.11417371034622192,187636055
05-Jan-2024 15:26:07.921,0.698270320892334,40106,187636048,4908,-0.6976507902145386,-0.11251847445964813,0.11420159041881561,187636056
05-Jan-2024 15:26:08.921,0.6982656717300415,40106,187636048,4908,-0.6976462602615356,-0.1125420480966568,0.11423368752002716,187636057
05-Jan-2024 15:26:09.921,0.69826340675354,40106,187636048,4908,-0.6976406574249268,-0.11257025599479675,0.11425359547138214,187636058
05-Jan-2024 15:26:10.921,0.6982607841491699,40106,187636048,4908,-0.6976346969604492,-0.11259804666042328,0.11428016424179077,187636059
05-Jan-2024 15:26:11.921,0.6982585191726685,40106,187636048,4908,-0.6976282596588135,-0.11262248456478119,0.11430799961090088,187636060
05-Jan-2024 15:26:12.921,0.6982563734054565,40106,187636048,4908,-0.6976219415664673,-0.11265118420124054,0.11433377861976624,187636061
05-Jan-2024 15:26:13.921,0.6982517242431641,40106,187636048,4908,-0.6976184844970703,-0.11267605423927307,0.11435738205909729,187636062
05-Jan-2024 15:26:14.921,0.6982476711273193,40106,187636048,4908,-0.6976152658462524,-0.11269684135913849,0.11438262462615967,187636063
05-Jan-2024 15:26:15.921,0.6982430219650269,40106,187636048,4908,-0.6976114511489868,-0.11272431910037994,0.11440679430961609,187636064
05-Jan-2024 15:26:16.921,0.6982380151748657,40106,187636048,4908,-0.6976085901260376,-0.11274711787700653,0.1144307553768158,187636065
05-Jan-2024 15:26:17.921,0.6982311010360718,40106,187636048,4908,-0.6976069211959839,-0.1127743124961853,0.11445564031600952,187636066
05-Jan-2024 15:26:18.921,0.6982256174087524,40106,187636048,4908,-0.6976045370101929,-0.11279827356338501,0.11448095738887787,187636067
05-Jan-2024 15:26:19.921,0.6982206106185913,40106,187636048,4908,-0.6976008415222168,-0.11282582581043243,0.11450643837451935,187636068
05-Jan-2024 15:26:20.921,0.6982165575027466,40106,187636048,4908,-0.6975969076156616,-0.11284980177879333,0.11453357338905334,187636069
05-Jan-2024 15:26:21.921,0.6982129812240601,40106,187636048,4908,-0.6975923776626587,-0.11287535727024078,0.11455753445625305,187636070
05-Jan-2024 15:26:22.921,0.6982088088989258,40106,187636048,4908,-0.6975888013839722,-0.11289571225643158,0.11458463966846466,187636071
05-Jan-2024 15:26:23.921,0.6982083320617676,40106,187636048,4908,-0.697580099105835,-0.11292411386966705,0.11460991203784943,187636072
05-Jan-2024 15:26:24.921,0.6982043981552124,40106,187636048,4908,-0.6975741386413574,-0.11295673251152039,0.11463893949985504,187636073
05-Jan-2024 15:26:25.921,0.6982020139694214,40106,187636048,4908,-0.6975692510604858,-0.11297890543937683,0.1146620512008667,187636074
05-Jan-2024 15:26:26.921,0.6981989145278931,40106,187636048,4908,-0.6975634098052979,-0.11300612986087799,0.11468994617462158,187636075
05-Jan-2024 15:26:27.921,0.6981954574584961,40106,187636048,4908,-0.6975580453872681,-0.11303387582302094,0.11471636593341827,187636076
05-Jan-2024 15:26:28.921,0.6981894969940186,40106,187636048,4908,-0.6975560188293457,-0.11305539309978485,0.11474289000034332,187636077
05-Jan-2024 15:26:29.921,0.6981821060180664,40106,187636048,4908,-0.697555661201477,-0.11308081448078156,0.11476683616638184,187636078
05-Jan-2024 15:26:30.921,0.6981761455535889,40106,187636080,4908,-0.6975539922714233,-0.11310499906539917,0.11478856205940247,187636079
05-Jan-2024 15:26:31.921,0.6981709003448486,40106,187636080,4908,-0.6975506544113159,-0.1131289154291153,0.1148170679807663,187636080
05-Jan-2024 15:26:32.921,0.6981674432754517,40106,187636080,4908,-0.6975467205047607,-0.11315293610095978,0.11483649909496307,187636081
05-Jan-2024 15:26:33.921,0.6981642246246338,40106,187636080,4908,-0.6975419521331787,-0.11317887902259827,0.11486141383647919,187636082
05-Jan-2024 15:26:34.921,0.6981601715087891,40106,187636080,4908,-0.6975371837615967,-0.11320357024669647,0.11488959193229675,187636083
05-Jan-2024 15:26:35.921,0.6981601715087891,40106,187636080,4908,-0.697528600692749,-0.1132303774356842,0.11491550505161285,187636084
05-Jan-2024 15:26:36.921,0.6981557607650757,40138,187636080,4908,-0.6975232362747192,-0.11326096951961517,0.11494533717632294,187636085
05-Jan-2024 15:26:37.921,0.6981531381607056,40138,187636080,4908,-0.6975183486938477,-0.11328330636024475,0.11496898531913757,187636086
05-Jan-2024 15:26:38.921,0.6981502771377563,40138,187636080,4908,-0.6975128650665283,-0.11330746114253998,0.1149967610836029,187636087
05-Jan-2024 15:26:39.921,0.6981457471847534,40138,187636080,4908,-0.6975080966949463,-0.11333785951137543,0.11502140760421753,187636088
05-Jan-2024 15:26:40.921,0.6981410980224609,40138,187636080,4908,-0.6975046396255493,-0.11336025595664978,0.11504742503166199,187636089
05-Jan-2024 15:26:41.921,0.6981344223022461,40138,187636080,4908,-0.6975034475326538,-0.11338518559932709,0.11507053673267365,187636090
05-Jan-2024 15:26:42.921,0.6981298923492432,40138,187636080,4908,-0.6974995136260986,-0.1134120523929596,0.11509667336940765,187636091
05-Jan-2024 15:26:43.921,0.6981240510940552,40138,187636080,4908,-0.6974964141845703,-0.11343739926815033,0.11512447893619537,187636092
05-Jan-2024 15:26:44.921,0.6981189250946045,40138,187636080,4908,-0.6974935531616211,-0.11346520483493805,0.11514678597450256,187636093
05-Jan-2024 15:26:45.921,0.6981128454208374,40138,187636080,4908,-0.6974917650222778,-0.11348876357078552,0.115170419216156,187636094
05-Jan-2024 15:26:46.921,0.6981099843978882,40138,187636080,4908,-0.6974858045578003,-0.11351589858531952,0.11519762873649597,187636095
05-Jan-2024 15:26:47.921,0.6981073617935181,40138,187636080,4908,-0.6974800825119019,-0.11354303359985352,0.11522215604782104,187636096
05-Jan-2024 15:26:48.921,0.6981067657470703,40138,187636080,4908,-0.6974736452102661,-0.11356393992900848,0.11524474620819092,187636097
05-Jan-2024 15:26:49.921,0.6981027126312256,40138,187636080,4908,-0.6974692344665527,-0.11358888447284698,0.1152699887752533,187636098
05-Jan-2024 15:26:50.921,0.6981004476547241,40138,187636080,4908,-0.6974632740020752,-0.1136137843132019,0.11529815196990967,187636099
05-Jan-2024 15:26:51.921,0.6980980634689331,40138,187636080,4908,-0.6974567174911499,-0.11363920569419861,0.11532402038574219,187636100
05-Jan-2024 15:26:52.921,0.6980947256088257,40138,187636080,4908,-0.6974530220031738,-0.11366114020347595,0.11534568667411804,187636101
05-Jan-2024 15:26:53.921,0.6980875730514526,40138,187636080,4908,-0.6974507570266724,-0.11369048058986664,0.1153738796710968,187636102
05-Jan-2024 15:26:54.921,0.6980834007263184,40138,187636080,4908,-0.6974471807479858,-0.11371485888957977,0.11539687216281891,187636103
05-Jan-2024 15:26:55.921,0.6980764865875244,40138,187636080,4908,-0.6974455118179321,-0.11374013125896454,0.11542433500289917,187636104
05-Jan-2024 15:26:56.921,0.6980692148208618,40138,187636080,4908,-0.6974444389343262,-0.11376510560512543,0.11545012891292572,187636105
05-Jan-2024 15:26:57.921,0.6980645656585693,40138,187636080,4908,-0.6974406242370605,-0.11379159986972809,0.11547662317752838,187636106
05-Jan-2024 15:26:58.921,0.6980611085891724,40138,187636080,4908,-0.6974354982376099,-0.1138172596693039,0.11550331115722656,187636107
05-Jan-2024 15:26:59.921,0.6980586051940918,40138,187636080,4908,-0.6974292993545532,-0.11384344100952148,0.11552733182907104,187636108
05-Jan-2024 15:27:00.921,0.6980539560317993,40138,187636080,4908,-0.6974256038665771,-0.11386920511722565,0.11555257439613342,187636109
05-Jan-2024 15:27:01.921,0.6980518102645874,40138,187636080,4908,-0.6974186897277832,-0.11389599740505219,0.11558043956756592,187636110
05-Jan-2024 15:27:02.921,0.698049783706665,40138,187636112,4908,-0.6974133253097534,-0.11392010748386383,0.11560213565826416,187636111
05-Jan-2024 15:27:03.921,0.69804847240448,40138,187636112,4908,-0.6974067687988281,-0.11394330859184265,0.11562719941139221,187636112
05-Jan-2024 15:27:04.921,0.6980443000793457,40138,187636112,4908,-0.6974024772644043,-0.11396954953670502,0.11565181612968445,187636113
05-Jan-2024 15:27:05.921,0.6980395317077637,40138,187636112,4908,-0.6973986625671387,-0.11399637162685394,0.1156773567199707,187636114
05-Jan-2024 15:27:06.921,0.6980341672897339,40138,187636112,4908,-0.6973954439163208,-0.11402089893817902,0.1157040148973465,187636115
05-Jan-2024 15:27:07.921,0.6980290412902832,40138,187636112,4908,-0.6973932981491089,-0.11404310166835785,0.11572764813899994,187636116
05-Jan-2024 15:27:08.921,0.6980222463607788,40170,187636112,4908,-0.6973917484283447,-0.1140696257352829,0.11575150489807129,187636117
05-Jan-2024 15:27:09.921,0.6980137825012207,40170,187636112,4908,-0.6973907947540283,-0.11409839987754822,0.11577948927879333,187636118
05-Jan-2024 15:27:10.921,0.6980100870132446,40170,187636112,4908,-0.6973869800567627,-0.11411963403224945,0.11580391228199005,187636119
05-Jan-2024 15:27:11.921,0.6980067491531372,40170,187636112,4908,-0.697380542755127,-0.11415201425552368,0.11583070456981659,187636120
05-Jan-2024 15:27:12.921,0.6980025768280029,40170,187636112,4908,-0.6973769664764404,-0.11417698860168457,0.1158531904220581,187636121
05-Jan-2024 15:27:13.921,0.6979987621307373,40170,187636112,4908,-0.6973719596862793,-0.11420166492462158,0.11588357388973236,187636122
05-Jan-2024 15:27:14.921,0.697998046875,40170,187636112,4908,-0.6973634958267212,-0.11423037946224213,0.1159079521894455,187636123
05-Jan-2024 15:27:15.921,0.6979959011077881,40170,187636112,4908,-0.6973583698272705,-0.11425261199474335,0.11593091487884521,187636124
05-Jan-2024 15:27:16.921,0.6979914903640747,40170,187636112,4908,-0.6973545551300049,-0.11427554488182068,0.11595746874809265,187636125
05-Jan-2024 15:27:17.921,0.6979879140853882,40170,187636112,4908,-0.6973494291305542,-0.11430233716964722,0.11598297953605652,187636126
05-Jan-2024 15:27:18.921,0.6979830265045166,40170,187636112,4908,-0.6973457336425781,-0.11432889103889465,0.11600911617279053,187636127
05-Jan-2024 15:27:19.921,0.6979776620864868,40170,187636112,4908,-0.6973434686660767,-0.11434970796108246,0.11603398621082306,187636128
05-Jan-2024 15:27:20.921,0.6979719400405884,40170,187636112,4908,-0.6973410844802856,-0.11437654495239258,0.11605750024318695,187636129
05-Jan-2024 15:27:21.921,0.6979650259017944,40170,187636112,4908,-0.6973384618759155,-0.11440369486808777,0.11608748137950897,187636130
05-Jan-2024 15:27:22.921,0.6979596614837646,40170,187636112,4908,-0.6973346471786499,-0.11443124711513519,0.11611403524875641,187636131
05-Jan-2024 15:27:23.921,0.6979562044143677,40170,187636112,4908,-0.6973298788070679,-0.11445815861225128,0.1161382645368576,187636132
05-Jan-2024 15:27:24.921,0.6979503631591797,40170,187636112,4908,-0.6973280906677246,-0.11447921395301819,0.1161615252494812,187636133
05-Jan-2024 15:27:25.921,0.6979467868804932,40170,187636112,4908,-0.6973223686218262,-0.1145089864730835,0.11618947982788086,187636134
05-Jan-2024 15:27:26.921,0.6979461908340454,40170,187636112,4908,-0.6973148584365845,-0.11453162133693695,0.11621616780757904,187636135
05-Jan-2024 15:27:27.921,0.697942852973938,40170,187636112,4908,-0.6973110437393188,-0.11455419659614563,0.11623629927635193,187636136
05-Jan-2024 15:27:28.921,0.6979389190673828,40170,187636112,4908,-0.6973061561584473,-0.11458241939544678,0.11626261472702026,187636137
05-Jan-2024 15:27:29.921,0.697935938835144,40170,187636112,4908,-0.6973006725311279,-0.11460615694522858,0.11628957092761993,187636138
05-Jan-2024 15:27:30.921,0.6979337930679321,40170,187636112,4908,-0.6972947120666504,-0.11463144421577454,0.11631335318088531,187636139
05-Jan-2024 15:27:31.921,0.6979274749755859,40170,187636112,4908,-0.6972925662994385,-0.11465643346309662,0.1163385808467865,187636140
05-Jan-2024 15:27:32.921,0.6979210376739502,40170,187636112,4908,-0.6972891092300415,-0.11468340456485748,0.11636938154697418,187636141
05-Jan-2024 15:27:33.921,0.6979151964187622,40170,187636112,4908,-0.6972873210906982,-0.11470998823642731,0.1163911372423172,187636142
05-Jan-2024 15:27:34.921,0.6979105472564697,40170,187636144,4908,-0.6972833871841431,-0.11473476886749268,0.11641775071620941,187636143
05-Jan-2024 15:27:35.921,0.6979029178619385,40170,187636144,4908,-0.6972819566726685,-0.11475957930088043,0.11644510924816132,187636144
05-Jan-2024 15:27:36.921,0.6978963613510132,40170,187636144,4908,-0.6972808837890625,-0.11478699743747711,0.11646486818790436,187636145
05-Jan-2024 15:27:37.921,0.6978939771652222,40170,187636144,4908,-0.6972744464874268,-0.11481358110904694,0.1164940744638443,187636146
05-Jan-2024 15:27:38.921,0.697892427444458,40170,187636144,4908,-0.6972681283950806,-0.11483496427536011,0.11651748418807983,187636147
05-Jan-2024 15:27:39.921,0.6978886127471924,40170,187636144,4908,-0.6972638368606567,-0.114859938621521,0.1165427565574646,187636148
05-Jan-2024 15:27:40.921,0.697885274887085,40202,187636144,4908,-0.6972582340240479,-0.11488941311836243,0.11656747758388519,187636149
05-Jan-2024 15:27:41.921,0.6978824138641357,40202,187636144,4908,-0.6972520351409912,-0.11491645872592926,0.11659479141235352,187636150
05-Jan-2024 15:27:42.921,0.697881817817688,40202,187636144,4908,-0.6972458362579346,-0.11493611335754395,0.1166171282529831,187636151
05-Jan-2024 15:27:43.921,0.6978760957717896,40202,187636144,4908,-0.697242021560669,-0.11496707797050476,0.11664314568042755,187636152
05-Jan-2024 15:27:44.921,0.6978685855865479,40202,187636144,4908,-0.6972408294677734,-0.11499254405498505,0.11666981875896454,187636153
05-Jan-2024 15:27:45.921,0.6978634595870972,40202,187636144,4908,-0.6972372531890869,-0.1150166392326355,0.11669836938381195,187636154
05-Jan-2024 15:27:46.921,0.6978591680526733,40202,187636144,4908,-0.6972335577011108,-0.11504030227661133,0.11672146618366241,187636155
05-Jan-2024 15:27:47.921,0.6978518962860107,40202,187636144,4908,-0.6972323656082153,-0.1150653064250946,0.1167474091053009,187636156
05-Jan-2024 15:27:48.921,0.6978453397750854,40202,187636144,4908,-0.6972305774688721,-0.11509114503860474,0.11677190661430359,187636157
05-Jan-2024 15:27:49.921,0.6978429555892944,40202,187636144,4908,-0.6972235441207886,-0.11511829495429993,0.11680150032043457,187636158
05-Jan-2024 15:27:50.921,0.697840690612793,40202,187636144,4908,-0.6972177028656006,-0.11514440178871155,0.11682507395744324,187636159
05-Jan-2024 15:27:51.921,0.6978354454040527,40202,187636144,4908,-0.6972157955169678,-0.1151658296585083,0.11684690415859222,187636160
05-Jan-2024 15:27:52.921,0.6978322267532349,40202,187636144,4908,-0.6972101926803589,-0.11519187688827515,0.11687356233596802,187636161
05-Jan-2024 15:27:53.921,0.697831392288208,40202,187636144,4908,-0.6972017288208008,-0.11521783471107483,0.11690320074558258,187636162
05-Jan-2024 15:27:54.921,0.6978286504745483,40202,187636144,4908,-0.6971964836120605,-0.11524282395839691,0.1169261485338211,187636163
05-Jan-2024 15:27:55.921,0.6978224515914917,40202,187636144,4908,-0.6971943378448486,-0.1152692437171936,0.11695036292076111,187636164
05-Jan-2024 15:27:56.921,0.6978182792663574,40202,187636144,4908,-0.697189211845398,-0.11529779434204102,0.11697830259799957,187636165
05-Jan-2024 15:27:57.921,0.6978151798248291,40202,187636144,4908,-0.6971837282180786,-0.11532329022884369,0.11700379848480225,187636166
05-Jan-2024 15:27:58.921,0.6978088617324829,40202,187636144,4908,-0.6971828937530518,-0.11534452438354492,0.11702662706375122,187636167
05-Jan-2024 15:27:59.921,0.6978006362915039,40202,187636144,4908,-0.697182297706604,-0.11536996066570282,0.11705373227596283,187636168
05-Jan-2024 15:28:00.921,0.697795033454895,40202,187636144,4908,-0.6971800327301025,-0.11539418995380402,0.11707702279090881,187636169
05-Jan-2024 15:28:01.921,0.6977930068969727,40202,187636144,4908,-0.6971731185913086,-0.11541935801506042,0.11710517108440399,187636170
05-Jan-2024 15:28:02.921,0.6977872848510742,40202,187636144,4908,-0.6971704959869385,-0.1154431402683258,0.11712951958179474,187636171
05-Jan-2024 15:28:03.921,0.6977816820144653,40202,187636144,4908,-0.6971676349639893,-0.11547046899795532,0.11715327203273773,187636172
05-Jan-2024 15:28:04.921,0.6977803707122803,40202,187636144,4908,-0.6971603631973267,-0.11549542844295502,0.1171800047159195,187636173
05-Jan-2024 15:28:05.921,0.6977776288986206,40202,187636144,4908,-0.6971536874771118,-0.11552344262599945,0.11720891296863556,187636174
05-Jan-2024 15:28:06.921,0.697776198387146,40202,187636176,4908,-0.6971473693847656,-0.11554740369319916,0.11723172664642334,187636175
05-Jan-2024 15:28:07.921,0.6977704763412476,40202,187636176,4908,-0.6971437931060791,-0.11557546257972717,0.11725863814353943,187636176
05-Jan-2024 15:28:08.921,0.6977672576904297,40202,187636176,4908,-0.697138786315918,-0.11559860408306122,0.11728522181510925,187636177
05-Jan-2024 15:28:09.921,0.6977652311325073,40202,187636176,4908,-0.6971324682235718,-0.1156252771615982,0.11730930209159851,187636178
05-Jan-2024 15:28:10.921,0.697758674621582,40202,187636176,4908,-0.6971319913864136,-0.11564509570598602,0.11733177304267883,187636179
05-Jan-2024 15:28:11.921,0.6977509260177612,40202,187636176,4908,-0.6971309185028076,-0.11567112803459167,0.11735856533050537,187636180
05-Jan-2024 15:28:12.921,0.6977452039718628,40234,187636176,4908,-0.697128415107727,-0.1156960278749466,0.1173829436302185,187636181
05-Jan-2024 15:28:13.921,0.6977423429489136,40234,187636176,4908,-0.6971234083175659,-0.11571705341339111,0.11740738153457642,187636182
05-Jan-2024 15:28:14.921,0.6977362632751465,40234,187636176,4908,-0.6971204280853271,-0.11574584245681763,0.11743415892124176,187636183
05-Jan-2024 15:28:15.921,0.6977298259735107,40234,187636176,4908,-0.6971174478530884,-0.1157764196395874,0.11746075749397278,187636184
05-Jan-2024 15:28:16.921,0.6977269649505615,40234,187636176,4908,-0.6971112489700317,-0.11580103635787964,0.11748823523521423,187636185
05-Jan-2024 15:28:17.921,0.6977266073226929,40234,187636176,4908,-0.6971023082733154,-0.11582714319229126,0.11751750111579895,187636186
05-Jan-2024 15:28:18.921,0.6977225542068481,40234,187636176,4908,-0.6970975399017334,-0.11585615575313568,0.1175411194562912,187636187
05-Jan-2024 15:28:19.921,0.697719931602478,40234,187636176,4908,-0.6970930099487305,-0.115876704454422,0.11756531894207001,187636188
05-Jan-2024 15:28:20.921,0.6977171897888184,40234,187636176,4908,-0.6970864534378052,-0.115904301404953,0.11759163439273834,187636189
05-Jan-2024 15:28:21.921,0.6977169513702393,40234,187636176,4908,-0.6970796585083008,-0.11592566967010498,0.11761350929737091,187636190
05-Jan-2024 15:28:22.921,0.6977099180221558,40234,187636176,4908,-0.6970787048339844,-0.11594834923744202,0.1176382452249527,187636191
05-Jan-2024 15:28:23.921,0.6977025270462036,40234,187636176,4908,-0.6970775127410889,-0.1159721165895462,0.11766462028026581,187636192
05-Jan-2024 15:28:24.921,0.697697639465332,40234,187636176,4908,-0.6970741748809814,-0.11599740386009216,0.11768846213817596,187636193
05-Jan-2024 15:28:25.921,0.697690486907959,40234,187636176,4908,-0.6970727443695068,-0.11602349579334259,0.11771401762962341,187636194
05-Jan-2024 15:28:26.921,0.6976839303970337,40234,187636176,4908,-0.6970701217651367,-0.11605073511600494,0.11774149537086487,187636195
05-Jan-2024 15:28:27.921,0.6976780891418457,40234,187636176,4908,-0.6970667839050293,-0.11607854068279266,0.11776822805404663,187636196
05-Jan-2024 15:28:28.921,0.6976763010025024,40234,187636176,4908,-0.697060227394104,-0.1161041110754013,0.11779420077800751,187636197
05-Jan-2024 15:28:29.921,0.6976772546768188,40234,187636176,4908,-0.6970508098602295,-0.11612758040428162,0.11781905591487885,187636198
05-Jan-2024 15:28:30.921,0.6976728439331055,40234,187636176,4908,-0.6970469951629639,-0.11615324020385742,0.11784282326698303,187636199
05-Jan-2024 15:28:31.921,0.6976696252822876,40234,187636176,4908,-0.6970419883728027,-0.11617712676525116,0.11786818504333496,187636200
05-Jan-2024 15:28:32.921,0.6976673603057861,40234,187636176,4908,-0.6970354318618774,-0.11620070040225983,0.11789599061012268,187636201
05-Jan-2024 15:28:33.921,0.6976646184921265,40234,187636176,4908,-0.6970291137695312,-0.11622899770736694,0.11792111396789551,187636202
05-Jan-2024 15:28:34.921,0.6976590156555176,40234,187636176,4908,-0.6970269680023193,-0.11625352501869202,0.11794322729110718,187636203
05-Jan-2024 15:28:35.921,0.6976518630981445,40234,187636176,4908,-0.6970245838165283,-0.11628364026546478,0.11797067523002625,187636204
05-Jan-2024 15:28:36.921,0.6976466178894043,40234,187636176,4908,-0.6970211267471313,-0.11630979180335999,0.11799558997154236,187636205
05-Jan-2024 15:28:37.921,0.6976418495178223,40234,187636176,4908,-0.697018027305603,-0.11633209884166718,0.1180202066898346,187636206
05-Jan-2024 15:28:38.921,0.6976364850997925,40234,187636208,4908,-0.6970142126083374,-0.11636056005954742,0.11804656684398651,187636207
05-Jan-2024 15:28:39.921,0.6976295709609985,40234,187636208,4908,-0.697012186050415,-0.11638645827770233,0.11807411909103394,187636208
05-Jan-2024 15:28:40.921,0.6976279020309448,40234,187636208,4908,-0.6970056295394897,-0.11640849709510803,0.1181001216173172,187636209
05-Jan-2024 15:28:41.921,0.6976251602172852,40234,187636208,4908,-0.6970006227493286,-0.11643226444721222,0.11812454462051392,187636210
05-Jan-2024 15:28:42.921,0.6976203918457031,40234,187636208,4908,-0.6969958543777466,-0.11646193265914917,0.11815090477466583,187636211
05-Jan-2024 15:28:43.921,0.6976174116134644,40234,187636208,4908,-0.6969900131225586,-0.11648477613925934,0.1181803047657013,187636212
05-Jan-2024 15:28:44.921,0.6976151466369629,40266,187636208,4908,-0.6969845294952393,-0.11650751531124115,0.11820359528064728,187636213
05-Jan-2024 15:28:45.921,0.6976127624511719,40266,187636208,4908,-0.6969778537750244,-0.11653611063957214,0.1182289868593216,187636214
05-Jan-2024 15:28:46.921,0.6976076364517212,40266,187636208,4908,-0.6969748735427856,-0.11656059324741364,0.11825205385684967,187636215
05-Jan-2024 15:28:47.921,0.6976038217544556,40266,187636208,4908,-0.6969702243804932,-0.11658613383769989,0.11827848851680756,187636216
05-Jan-2024 15:28:48.921,0.6975996494293213,40266,187636208,4908,-0.6969656944274902,-0.11661024391651154,0.11830388009548187,187636217
05-Jan-2024 15:28:49.921,0.697594404220581,40266,187636208,4908,-0.6969619989395142,-0.11663705110549927,0.11832961440086365,187636218
05-Jan-2024 15:28:50.921,0.6975857019424438,40266,187636208,4908,-0.6969622373580933,-0.11666372418403625,0.11835655570030212,187636219
05-Jan-2024 15:28:51.921,0.6975815296173096,40266,187636208,4908,-0.6969578266143799,-0.11668899655342102,0.11837968230247498,187636220
05-Jan-2024 15:28:52.921,0.6975760459899902,40266,187636208,4908,-0.6969547271728516,-0.11671416461467743,0.11840629577636719,187636221
05-Jan-2024 15:28:53.921,0.6975722312927246,40266,187636208,4908,-0.6969491243362427,-0.11674116551876068,0.11843498051166534,187636222
05-Jan-2024 15:28:54.921,0.6975677013397217,40266,187636208,4908,-0.6969455480575562,-0.11676622927188873,0.11845830082893372,187636223
05-Jan-2024 15:28:55.921,0.697564959526062,40266,187636208,4908,-0.6969398260116577,-0.11678875982761383,0.11848539113998413,187636224
05-Jan-2024 15:28:56.921,0.6975642442703247,40266,187636208,4908,-0.6969321966171265,-0.11681349575519562,0.11851063370704651,187636225
05-Jan-2024 15:28:57.921,0.6975617408752441,40266,187636208,4908,-0.6969257593154907,-0.11684221029281616,0.11853443086147308,187636226
05-Jan-2024 15:28:58.921,0.6975566148757935,40266,187636208,4908,-0.6969228982925415,-0.11686444282531738,0.11855901777744293,187636227
05-Jan-2024 15:28:59.921,0.6975542306900024,40266,187636208,4908,-0.6969175338745117,-0.11688855290412903,0.11858236789703369,187636228
05-Jan-2024 15:29:00.921,0.6975504159927368,40266,187636208,4908,-0.6969119310379028,-0.11691485345363617,0.11861003935337067,187636229
05-Jan-2024 15:29:01.921,0.6975452899932861,40266,187636208,4908,-0.696908712387085,-0.11694228649139404,0.11863303184509277,187636230
05-Jan-2024 15:29:02.921,0.6975388526916504,40266,187636208,4908,-0.6969072818756104,-0.11696550250053406,0.11865723133087158,187636231
05-Jan-2024 15:29:03.921,0.6975325345993042,40266,187636208,4908,-0.6969031095504761,-0.11699776351451874,0.11868777871131897,187636232
05-Jan-2024 15:29:04.921,0.6975277662277222,40266,187636208,4908,-0.6968998908996582,-0.11702026426792145,0.11871016025543213,187636233
05-Jan-2024 15:29:05.921,0.6975220441818237,40266,187636208,4908,-0.696897029876709,-0.11704613268375397,0.11873520910739899,187636234
05-Jan-2024 15:29:06.921,0.6975184679031372,40266,187636208,4908,-0.6968923807144165,-0.11707071959972382,0.11875973641872406,187636235
05-Jan-2024 15:29:07.921,0.6975157260894775,40266,187636208,4908,-0.6968872547149658,-0.1170923113822937,0.11878544092178345,187636236
05-Jan-2024 15:29:08.921,0.6975135803222656,40266,187636208,4908,-0.6968806982040405,-0.11711540818214417,0.11881230771541595,187636237
05-Jan-2024 15:29:09.921,0.697509765625,40266,187636208,4908,-0.6968759298324585,-0.1171424388885498,0.11883598566055298,187636238
05-Jan-2024 15:29:10.921,0.6975067853927612,40266,187636240,4908,-0.6968706846237183,-0.11716797947883606,0.11885964870452881,187636239
05-Jan-2024 15:29:11.921,0.6975044012069702,40266,187636240,4908,-0.696864128112793,-0.11719270050525665,0.11888855695724487,187636240
05-Jan-2024 15:29:12.921,0.6975009441375732,40266,187636240,4908,-0.6968586444854736,-0.11722071468830109,0.11891414225101471,187636241
05-Jan-2024 15:29:13.921,0.697494626045227,40266,187636240,4908,-0.6968557834625244,-0.11724857985973358,0.11893917620182037,187636242
05-Jan-2024 15:29:14.921,0.6974875926971436,40266,187636240,4908,-0.6968542337417603,-0.1172744482755661,0.1189647912979126,187636243
05-Jan-2024 15:29:15.921,0.6974836587905884,40266,187636240,4908,-0.6968497037887573,-0.11730019748210907,0.11898887157440186,187636244
05-Jan-2024 15:29:16.921,0.6974791288375854,40298,187636240,4908,-0.6968458890914917,-0.11732405424118042,0.11901164054870605,187636245
05-Jan-2024 15:29:17.921,0.6974737644195557,40298,187636240,4908,-0.6968435049057007,-0.11734731495380402,0.11903606355190277,187636246
05-Jan-2024 15:29:18.921,0.6974682807922363,40298,187636240,4908,-0.6968396902084351,-0.11737486720085144,0.11906296014785767,187636247
05-Jan-2024 15:29:19.921,0.6974670886993408,40298,187636240,4908,-0.6968330144882202,-0.11739590764045715,0.11908835172653198,187636248
05-Jan-2024 15:29:20.921,0.6974629163742065,40298,187636240,4908,-0.6968283653259277,-0.11742496490478516,0.1191120445728302,187636249
05-Jan-2024 15:29:21.921,0.6974592208862305,40298,187636240,4908,-0.6968235969543457,-0.11744844913482666,0.11913745105266571,187636250
05-Jan-2024 15:29:22.921,0.6974557638168335,40298,187636240,4908,-0.6968182325363159,-0.1174740344285965,0.11916409432888031,187636251
05-Jan-2024 15:29:23.921,0.6974529027938843,40298,187636240,4908,-0.6968119144439697,-0.11750225722789764,0.11918845772743225,187636252
05-Jan-2024 15:29:24.921,0.6974488496780396,40298,187636240,4908,-0.6968076229095459,-0.11752961575984955,0.11921380460262299,187636253
05-Jan-2024 15:29:25.921,0.6974431276321411,40298,187636240,4908,-0.6968048810958862,-0.11755342781543732,0.11923851072788239,187636254
05-Jan-2024 15:29:26.921,0.6974399089813232,40298,187636240,4908,-0.6967990398406982,-0.11758081614971161,0.11926379799842834,187636255
05-Jan-2024 15:29:27.921,0.6974350214004517,40298,187636240,4908,-0.6967953443527222,-0.11760580539703369,0.1192900538444519,187636256
05-Jan-2024 15:29:28.921,0.6974296569824219,40298,187636240,4908,-0.6967922449111938,-0.11763046681880951,0.11931440234184265,187636257
05-Jan-2024 15:29:29.921,0.6974217891693115,40298,187636240,4908,-0.6967905759811401,-0.11765912175178528,0.1193426102399826,187636258
05-Jan-2024 15:29:30.921,0.6974173784255981,40298,187636240,4908,-0.6967872381210327,-0.11767891049385071,0.11936774849891663,187636259
05-Jan-2024 15:29:31.921,0.6974136829376221,40298,187636240,4908,-0.6967819929122925,-0.11770890653133392,0.11939013004302979,187636260
05-Jan-2024 15:29:32.921,0.6974103450775146,40298,187636240,4908,-0.6967766284942627,-0.11773312091827393,0.11941641569137573,187636261
05-Jan-2024 15:29:33.921,0.6974047422409058,40298,187636240,4908,-0.6967734098434448,-0.11775696277618408,0.11944478750228882,187636262
05-Jan-2024 15:29:34.921,0.6974037885665894,40298,187636240,4908,-0.6967654228210449,-0.1177862286567688,0.11946780979633331,187636263
05-Jan-2024 15:29:35.921,0.697402834892273,40298,187636240,4908,-0.6967566013336182,-0.11781495809555054,0.11949756741523743,187636264
05-Jan-2024 15:29:36.921,0.6973990201950073,40298,187636240,4908,-0.6967519521713257,-0.11783471703529358,0.1195271909236908,187636265
05-Jan-2024 15:29:37.921,0.6973953247070312,40298,187636240,4908,-0.6967470645904541,-0.1178649514913559,0.11954714357852936,187636266
05-Jan-2024 15:29:38.921,0.6973904371261597,40298,187636240,4908,-0.6967439651489258,-0.11788810789585114,0.11957074701786041,187636267
05-Jan-2024 15:29:39.921,0.6973843574523926,40298,187636240,4908,-0.6967413425445557,-0.11790794134140015,0.11960244178771973,187636268
05-Jan-2024 15:29:40.921,0.6973786354064941,40298,187636240,4908,-0.6967387199401855,-0.11793452501296997,0.11962486803531647,187636269
05-Jan-2024 15:29:41.921,0.6973713636398315,40298,187636240,4908,-0.6967376470565796,-0.11796411871910095,0.11964485049247742,187636270
05-Jan-2024 15:29:42.921,0.6973665952682495,40298,187636272,4908,-0.6967337131500244,-0.11798383295536041,0.11967526376247406,187636271
05-Jan-2024 15:29:43.921,0.6973627805709839,40298,187636272,4908,-0.6967284679412842,-0.11801321804523468,0.11969950795173645,187636272
05-Jan-2024 15:29:44.921,0.697358250617981,40298,187636272,4908,-0.6967242956161499,-0.1180410385131836,0.11972326040267944,187636273
05-Jan-2024 15:29:45.921,0.6973534822463989,40298,187636272,4908,-0.6967207193374634,-0.1180623471736908,0.11975143849849701,187636274
05-Jan-2024 15:29:46.921,0.6973514556884766,40298,187636272,4908,-0.6967147588729858,-0.11808754503726959,0.11977265775203705,187636275
05-Jan-2024 15:29:47.921,0.6973518133163452,40298,187636272,4908,-0.6967053413391113,-0.1181158572435379,0.119796022772789,187636276
05-Jan-2024 15:29:48.921,0.6973464488983154,40330,187636272,4908,-0.6967021226882935,-0.11813805997371674,0.11982567608356476,187636277
05-Jan-2024 15:29:49.921,0.6973422765731812,40330,187636272,4908,-0.6966968774795532,-0.11816677451133728,0.1198507696390152,187636278
05-Jan-2024 15:29:50.921,0.6973397731781006,40330,187636272,4908,-0.6966906785964966,-0.1181948184967041,0.11987364292144775,187636279
05-Jan-2024 15:29:51.921,0.6973345279693604,40330,187636272,4908,-0.6966871023178101,-0.11821681261062622,0.11990419030189514,187636280
05-Jan-2024 15:29:52.921,0.6973288059234619,40330,187636272,4908,-0.6966850757598877,-0.11823995411396027,0.11992640793323517,187636281
05-Jan-2024 15:29:53.921,0.6973217725753784,40330,187636272,4908,-0.6966835260391235,-0.11826813220977783,0.11994887888431549,187636282
05-Jan-2024 15:29:54.921,0.6973167657852173,40330,187636272,4908,-0.6966800689697266,-0.11829030513763428,0.11997631192207336,187636283
05-Jan-2024 15:29:55.921,0.697311282157898,40330,187636272,4908,-0.6966769695281982,-0.11831299960613251,0.1200016438961029,187636284
05-Jan-2024 15:29:56.922,0.6973036527633667,40330,187636272,4908,-0.6966754198074341,-0.11834138631820679,0.12002639472484589,187636285
05-Jan-2024 15:29:57.922,0.6972997188568115,40330,187636272,4908,-0.6966711282730103,-0.11836384236812592,0.12005200982093811,187636286
05-Jan-2024 15:29:58.922,0.6972973346710205,40330,187636272,4908,-0.696663498878479,-0.11839605867862701,0.12007974088191986,187636287
05-Jan-2024 15:29:59.922,0.6972949504852295,40330,187636272,4908,-0.6966571807861328,-0.11842058598995209,0.12010540068149567,187636288
05-Jan-2024 15:30:00.922,0.6972919702529907,40330,187636272,4908,-0.6966513395309448,-0.1184455156326294,0.1201326996088028,187636289
05-Jan-2024 15:30:01.922,0.6972900629043579,40330,187636272,4908,-0.6966447830200195,-0.11847193539142609,0.12015536427497864,187636290
05-Jan-2024 15:30:02.922,0.6972872018814087,40330,187636272,4908,-0.6966390609741211,-0.11849664151668549,0.12018018960952759,187636291
05-Jan-2024 15:30:03.922,0.6972829103469849,40330,187636272,4908,-0.696635365486145,-0.11851872503757477,0.12020564079284668,187636292
05-Jan-2024 15:30:04.922,0.6972777843475342,40330,187636272,4908,-0.6966314315795898,-0.11854840815067291,0.12022869288921356,187636293
05-Jan-2024 15:30:05.922,0.6972697973251343,40330,187636272,4908,-0.6966307163238525,-0.11857229471206665,0.12025542557239532,187636294
05-Jan-2024 15:30:06.922,0.6972652673721313,40330,187636272,4908,-0.6966269016265869,-0.11859390139579773,0.12028424441814423,187636295
05-Jan-2024 15:30:07.922,0.6972600221633911,40330,187636272,4908,-0.6966224908828735,-0.11862677335739136,0.12030783295631409,187636296
05-Jan-2024 15:30:08.922,0.6972527503967285,40330,187636272,4908,-0.6966207027435303,-0.11865100264549255,0.12033484876155853,187636297
05-Jan-2024 15:30:09.922,0.6972486972808838,40330,187636272,4908,-0.6966167688369751,-0.11867330968379974,0.12036016583442688,187636298
05-Jan-2024 15:30:10.922,0.6972466707229614,40330,187636272,4908,-0.6966102123260498,-0.11870050430297852,0.12038262188434601,187636299
05-Jan-2024 15:30:11.922,0.6972436904907227,40330,187636272,4908,-0.6966047286987305,-0.11872552335262299,0.12040837109088898,187636300
05-Jan-2024 15:30:12.922,0.6972391605377197,40330,187636272,4908,-0.6965998411178589,-0.11875078082084656,0.1204366385936737,187636301
05-Jan-2024 15:30:13.922,0.6972354650497437,40330,187636272,4908,-0.6965948343276978,-0.118777796626091,0.12046007812023163,187636302
05-Jan-2024 15:30:14.922,0.6972341537475586,40330,187636304,4915,-0.6965875625610352,-0.11880157887935638,0.12048716843128204,187636303
05-Jan-2024 15:30:15.922,0.6972284317016602,40330,187636304,4915,-0.6965841054916382,-0.11882741749286652,0.12051352858543396,187636304
05-Jan-2024 15:30:16.922,0.6972236633300781,40330,187636304,4915,-0.6965805292129517,-0.11885403096675873,0.12053562700748444,187636305
05-Jan-2024 15:30:17.922,0.6972171068191528,40330,187636304,4915,-0.696578860282898,-0.11887861788272858,0.12055884301662445,187636306
05-Jan-2024 15:30:18.922,0.6972116231918335,40330,187636304,4915,-0.6965762376785278,-0.11890135705471039,0.1205851137638092,187636307
05-Jan-2024 15:30:19.922,0.6972054243087769,40330,187636304,4915,-0.6965736150741577,-0.11892914772033691,0.12060852348804474,187636308
05-Jan-2024 15:30:20.922,0.6971999406814575,40362,187636304,4915,-0.6965692043304443,-0.11895830929279327,0.12063510715961456,187636309
05-Jan-2024 15:30:21.922,0.6971946954727173,40362,187636304,4915,-0.6965655088424683,-0.11898137629032135,0.12066386640071869,187636310
05-Jan-2024 15:30:22.922,0.6971912384033203,40362,187636304,4915,-0.6965599060058594,-0.11900824308395386,0.12068936228752136,187636311
05-Jan-2024 15:30:23.922,0.6971888542175293,40362,187636304,4915,-0.6965545415878296,-0.11903081834316254,0.12071214616298676,187636312
05-Jan-2024 15:30:24.922,0.6971855163574219,40362,187636304,4915,-0.6965497732162476,-0.11905166506767273,0.12073947489261627,187636313
05-Jan-2024 15:30:25.922,0.6971832513809204,40362,187636304,4915,-0.6965417861938477,-0.11908313632011414,0.12076768279075623,187636314
05-Jan-2024 15:30:26.922,0.6971797943115234,40362,187636304,4915,-0.6965371370315552,-0.11910803616046906,0.12078975141048431,187636315
05-Jan-2024 15:30:27.922,0.6971752643585205,40362,187636304,4915,-0.6965335607528687,-0.11912927031517029,0.12081560492515564,187636316
05-Jan-2024 15:30:28.922,0.6971708536148071,40362,187636304,4915,-0.6965281963348389,-0.1191588044166565,0.12084071338176727,187636317
05-Jan-2024 15:30:29.922,0.6971653699874878,40362,187636304,4915,-0.6965254545211792,-0.11918409168720245,0.12086626887321472,187636318
05-Jan-2024 15:30:30.922,0.6971602439880371,40362,187636304,4915,-0.6965217590332031,-0.11920751631259918,0.12089250981807709,187636319
05-Jan-2024 15:30:31.922,0.6971538066864014,40362,187636304,4915,-0.6965193748474121,-0.11923408508300781,0.12091696262359619,187636320
05-Jan-2024 15:30:32.922,0.6971471309661865,40362,187636304,4915,-0.6965174674987793,-0.11925996840000153,0.12094074487686157,187636321
05-Jan-2024 15:30:33.922,0.6971433162689209,40362,187636304,4915,-0.6965128183364868,-0.11928193271160126,0.12096841633319855,187636322
05-Jan-2024 15:30:34.922,0.6971384286880493,40362,187636304,4915,-0.6965084075927734,-0.1193094253540039,0.12099438905715942,187636323
05-Jan-2024 15:30:35.922,0.6971344947814941,40362,187636304,4915,-0.6965038776397705,-0.11933420598506927,0.1210184097290039,187636324
05-Jan-2024 15:30:36.922,0.697128415107727,40362,187636304,4915,-0.6965004205703735,-0.11936028301715851,0.12104785442352295,187636325
05-Jan-2024 15:30:37.922,0.6971274614334106,40362,187636304,4915,-0.6964929103851318,-0.1193854957818985,0.12107142806053162,187636326
05-Jan-2024 15:30:38.922,0.697126030921936,40362,187636304,4915,-0.6964857578277588,-0.1194104552268982,0.1210966557264328,187636327
05-Jan-2024 15:30:39.922,0.6971224546432495,40362,187636304,4915,-0.6964808702468872,-0.11943449079990387,0.12112133204936981,187636328
05-Jan-2024 15:30:40.922,0.6971193552017212,40362,187636304,4915,-0.6964757442474365,-0.11946029961109161,0.12114332616329193,187636329
05-Jan-2024 15:30:41.922,0.6971155405044556,40362,187636304,4915,-0.6964707374572754,-0.1194852739572525,0.12116916477680206,187636330
05-Jan-2024 15:30:42.922,0.6971100568771362,40362,187636304,4915,-0.6964675188064575,-0.11950993537902832,0.12119516730308533,187636331
05-Jan-2024 15:30:43.922,0.6971029043197632,40362,187636304,4915,-0.6964658498764038,-0.11953863501548767,0.12121807038784027,187636332
05-Jan-2024 15:30:44.922,0.6970969438552856,40362,187636304,4915,-0.6964629888534546,-0.11956101655960083,0.12124507129192352,187636333
05-Jan-2024 15:30:45.922,0.6970897912979126,40362,187636304,4915,-0.6964610815048218,-0.1195867508649826,0.12127472460269928,187636334
05-Jan-2024 15:30:46.922,0.6970841884613037,40362,187636336,4908,-0.6964578628540039,-0.1196146011352539,0.12129531800746918,187636335
05-Jan-2024 15:30:47.922,0.6970793008804321,40362,187636336,4908,-0.6964544057846069,-0.11963796615600586,0.12132087349891663,187636336
05-Jan-2024 15:30:48.922,0.6970754861831665,40362,187636336,4908,-0.696448802947998,-0.11966376006603241,0.12135003507137299,187636337
05-Jan-2024 15:30:49.922,0.6970725059509277,40362,187636336,4908,-0.6964424848556519,-0.11969201266765594,0.12137489020824432,187636338
05-Jan-2024 15:30:50.922,0.6970707178115845,40362,187636336,4908,-0.6964359283447266,-0.1197168231010437,0.1213989406824112,187636339
05-Jan-2024 15:30:51.922,0.6970676183700562,40362,187636336,4908,-0.6964298486709595,-0.11974182724952698,0.12142732739448547,187636340
05-Jan-2024 15:30:52.922,0.697064995765686,40394,187636336,4908,-0.6964244842529297,-0.11976343393325806,0.1214512437582016,187636341
05-Jan-2024 15:30:53.922,0.6970628499984741,40394,187636336,4908,-0.6964173316955566,-0.11979152262210846,0.12147781252861023,187636342
05-Jan-2024 15:30:54.922,0.6970565319061279,40394,187636336,4908,-0.6964154243469238,-0.1198146790266037,0.12150274217128754,187636343
05-Jan-2024 15:30:55.922,0.697050929069519,40394,187636336,4908,-0.6964116096496582,-0.11984296143054962,0.12152725458145142,187636344
05-Jan-2024 15:30:56.922,0.697043776512146,40394,187636336,4908,-0.6964106559753418,-0.11986485123634338,0.1215520054101944,187636345
05-Jan-2024 15:30:57.922,0.6970381736755371,40394,187636336,4908,-0.6964067220687866,-0.11989158391952515,0.12158048152923584,187636346
05-Jan-2024 15:30:58.922,0.6970338821411133,40394,187636336,4908,-0.6964025497436523,-0.1199178546667099,0.12160341441631317,187636347
05-Jan-2024 15:30:59.922,0.6970282793045044,40394,187636336,4908,-0.6964013576507568,-0.11993756890296936,0.12162347137928009,187636348
05-Jan-2024 15:31:00.922,0.6970227956771851,40394,187636336,4908,-0.6963963508605957,-0.1199692040681839,0.12165282666683197,187636349
05-Jan-2024 15:31:01.922,0.6970213651657104,40394,187636336,4908,-0.6963893175125122,-0.1199934333562851,0.12167763710021973,187636350
05-Jan-2024 15:31:02.922,0.6970183849334717,40394,187636336,4908,-0.6963837146759033,-0.12001638114452362,0.12170363962650299,187636351
05-Jan-2024 15:31:03.922,0.6970134973526001,40394,187636336,4908,-0.6963794231414795,-0.12004126608371735,0.12172968685626984,187636352
05-Jan-2024 15:31:04.922,0.6970099210739136,40394,187636336,4908,-0.6963732242584229,-0.1200714260339737,0.12175647914409637,187636353
05-Jan-2024 15:31:05.922,0.6970083713531494,40394,187636336,4908,-0.6963651180267334,-0.12009957432746887,0.12178391218185425,187636354
05-Jan-2024 15:31:06.922,0.6970036029815674,40394,187636336,4908,-0.6963608264923096,-0.12012675404548645,0.12180961668491364,187636355
05-Jan-2024 15:31:07.922,0.696998119354248,40394,187636336,4908,-0.6963578462600708,-0.12015216052532196,0.12183301150798798,187636356
05-Jan-2024 15:31:08.922,0.6969943046569824,40394,187636336,4908,-0.6963531970977783,-0.12017463147640228,0.12185913324356079,187636357
05-Jan-2024 15:31:09.922,0.6969892978668213,40394,187636336,4908,-0.6963495016098022,-0.12019884586334229,0.12188369035720825,187636358
05-Jan-2024 15:31:10.922,0.6969826221466064,40394,187636336,4908,-0.6963478326797485,-0.1202249526977539,0.12190768122673035,187636359
05-Jan-2024 15:31:11.922,0.696974515914917,40394,187636336,4908,-0.6963468790054321,-0.12024998664855957,0.12193483114242554,187636360
05-Jan-2024 15:31:12.922,0.6969698667526245,40394,187636336,4908,-0.6963423490524292,-0.12027518451213837,0.1219620555639267,187636361
05-Jan-2024 15:31:13.922,0.6969672441482544,40394,187636336,4908,-0.6963369846343994,-0.12029890716075897,0.12198436260223389,187636362
05-Jan-2024 15:31:14.922,0.6969634294509888,40394,187636336,4908,-0.6963319778442383,-0.12032349407672882,0.12201152741909027,187636363
05-Jan-2024 15:31:15.922,0.6969584226608276,40394,187636336,4908,-0.6963274478912354,-0.12035135924816132,0.12203764915466309,187636364
05-Jan-2024 15:31:16.922,0.6969548463821411,40394,187636336,4908,-0.6963213682174683,-0.12037774920463562,0.12206469476222992,187636365
05-Jan-2024 15:31:17.922,0.6969544887542725,40394,187636336,4908,-0.6963133811950684,-0.12040068209171295,0.12209075689315796,187636366
05-Jan-2024 15:31:18.922,0.696951150894165,40394,187636368,4908,-0.6963080167770386,-0.1204269528388977,0.12211458384990692,187636367
05-Jan-2024 15:31:19.922,0.6969454288482666,40394,187636368,4908,-0.6963051557540894,-0.12045277655124664,0.12213826179504395,187636368
05-Jan-2024 15:31:20.922,0.6969408988952637,40394,187636368,4908,-0.696300745010376,-0.12047792971134186,0.1221657246351242,187636369
05-Jan-2024 15:31:21.922,0.6969379186630249,40394,187636368,4908,-0.6962953805923462,-0.12050062417984009,0.12218990921974182,187636370
05-Jan-2024 15:31:22.922,0.6969302892684937,40394,187636368,4908,-0.6962943077087402,-0.1205262839794159,0.1222139298915863,187636371
05-Jan-2024 15:31:23.922,0.6969252824783325,40394,187636368,4908,-0.6962910890579224,-0.12054778635501862,0.12224072217941284,187636372
05-Jan-2024 15:31:24.922,0.696919322013855,40426,187636368,4908,-0.6962871551513672,-0.12057550251483917,0.12227015197277069,187636373
05-Jan-2024 15:31:25.922,0.6969159841537476,40426,187636368,4908,-0.696281909942627,-0.12060235440731049,0.12229044735431671,187636374
05-Jan-2024 15:31:26.922,0.6969122886657715,40426,187636368,4908,-0.696277379989624,-0.120624840259552,0.12231576442718506,187636375
05-Jan-2024 15:31:27.922,0.6969066858291626,40426,187636368,4908,-0.6962722539901733,-0.12065531313419342,0.12234571576118469,187636376
05-Jan-2024 15:31:28.922,0.6969029903411865,40426,187636368,4908,-0.6962682008743286,-0.12067833542823792,0.1223679631948471,187636377
05-Jan-2024 15:31:29.922,0.6969019174575806,40426,187636368,4908,-0.6962599754333496,-0.12070517241954803,0.12239478528499603,187636378
05-Jan-2024 15:31:30.922,0.6968977451324463,40426,187636368,4908,-0.6962565183639526,-0.12072674930095673,0.12241733074188232,187636379
05-Jan-2024 15:31:31.922,0.6968934535980225,40426,187636368,4908,-0.6962519884109497,-0.12075173854827881,0.12244182825088501,187636380
05-Jan-2024 15:31:32.922,0.6968899965286255,40426,187636368,4908,-0.6962460279464722,-0.12077939510345459,0.12246814370155334,187636381
05-Jan-2024 15:31:33.922,0.6968841552734375,40426,187636368,4908,-0.6962430477142334,-0.12080453336238861,0.12249362468719482,187636382
05-Jan-2024 15:31:34.922,0.6968790292739868,40426,187636368,4908,-0.6962394714355469,-0.12082989513874054,0.12251822650432587,187636383
05-Jan-2024 15:31:35.922,0.6968717575073242,40426,187636368,4908,-0.6962364912033081,-0.12085981667041779,0.12254731357097626,187636384
05-Jan-2024 15:31:36.922,0.6968653202056885,40426,187636368,4908,-0.6962343454360962,-0.12088318169116974,0.1225709319114685,187636385
05-Jan-2024 15:31:37.922,0.6968648433685303,40426,187636368,4908,-0.6962263584136963,-0.12090927362442017,0.12259402871131897,187636386
05-Jan-2024 15:31:38.922,0.6968570947647095,40426,187636368,4908,-0.6962248086929321,-0.12093545496463776,0.12262104451656342,187636387
05-Jan-2024 15:31:39.922,0.696853518486023,40426,187636368,4908,-0.6962202787399292,-0.12095694243907928,0.12264783680438995,187636388
05-Jan-2024 15:31:40.922,0.6968536376953125,40426,187636368,4908,-0.6962114572525024,-0.12098291516304016,0.1226702332496643,187636389
05-Jan-2024 15:31:41.922,0.6968511343002319,40426,187636368,4908,-0.6962054967880249,-0.12100586295127869,0.12269476056098938,187636390
05-Jan-2024 15:31:42.922,0.6968461275100708,40426,187636368,4908,-0.6962013244628906,-0.12103214859962463,0.12272340059280396,187636391
05-Jan-2024 15:31:43.922,0.6968401670455933,40426,187636368,4908,-0.6961973905563354,-0.12106162309646606,0.122749924659729,187636392
05-Jan-2024 15:31:44.922,0.6968375444412231,40426,187636368,4908,-0.6961921453475952,-0.12108346819877625,0.12277388572692871,187636393
05-Jan-2024 15:31:45.922,0.6968334913253784,40426,187636368,4908,-0.6961879730224609,-0.12110692262649536,0.12279705703258514,187636394
05-Jan-2024 15:31:46.922,0.6968247890472412,40426,187636368,4908,-0.6961878538131714,-0.12113188207149506,0.12282079458236694,187636395
05-Jan-2024 15:31:47.922,0.6968191862106323,40426,187636368,4908,-0.6961835622787476,-0.12116098403930664,0.12284959852695465,187636396
05-Jan-2024 15:31:48.922,0.6968152523040771,40426,187636368,4908,-0.6961785554885864,-0.12118513882160187,0.12287493050098419,187636397
05-Jan-2024 15:31:49.922,0.6968106031417847,40426,187636368,4908,-0.6961753368377686,-0.12120817601680756,0.12289805710315704,187636398
05-Jan-2024 15:31:50.922,0.6968034505844116,40426,187636400,4908,-0.6961723566055298,-0.12123842537403107,0.12292437255382538,187636399
05-Jan-2024 15:31:51.922,0.6968001127243042,40426,187636400,4908,-0.696165919303894,-0.12126635015010834,0.12295311689376831,187636400
05-Jan-2024 15:31:52.922,0.6967992782592773,40426,187636400,4908,-0.6961575746536255,-0.12129361927509308,0.12297837436199188,187636401
05-Jan-2024 15:31:53.922,0.6967953443527222,40426,187636400,4908,-0.6961528062820435,-0.12131798267364502,0.12300433218479156,187636402
05-Jan-2024 15:31:54.922,0.6967906951904297,40426,187636400,4908,-0.6961487531661987,-0.12134255468845367,0.12302824854850769,187636403
05-Jan-2024 15:31:55.922,0.6967896223068237,40426,187636400,4908,-0.6961402893066406,-0.12137112021446228,0.12305396795272827,187636404
05-Jan-2024 15:31:56.922,0.6967883110046387,40458,187636400,4908,-0.6961345672607422,-0.1213887482881546,0.12307673692703247,187636405
05-Jan-2024 15:31:57.922,0.6967802047729492,40458,187636400,4908,-0.6961331367492676,-0.12141615152359009,0.1231040358543396,187636406
05-Jan-2024 15:31:58.922,0.6967737674713135,40458,187636400,4908,-0.6961308717727661,-0.12144425511360168,0.12312553822994232,187636407
05-Jan-2024 15:31:59.922,0.6967673301696777,40458,187636400,4908,-0.6961289644241333,-0.1214665025472641,0.12315197288990021,187636408
05-Jan-2024 15:32:00.922,0.6967642307281494,40458,187636400,4908,-0.696123480796814,-0.12148801982402802,0.12317611277103424,187636409
05-Jan-2024 15:32:01.922,0.6967563629150391,40458,187636400,4908,-0.696122407913208,-0.12151831388473511,0.12320056557655334,187636410
05-Jan-2024 15:32:02.922,0.6967488527297974,40458,187636400,4908,-0.6961203813552856,-0.1215415745973587,0.12322887778282166,187636411
05-Jan-2024 15:32:03.922,0.6967449188232422,40458,187636400,4908,-0.6961139440536499,-0.12157188355922699,0.12325720489025116,187636412
05-Jan-2024 15:32:04.922,0.6967436075210571,40458,187636400,4908,-0.6961071491241455,-0.12159718573093414,0.12327921390533447,187636413
05-Jan-2024 15:32:05.922,0.6967387199401855,40458,187636400,4908,-0.6961016654968262,-0.12162710726261139,0.12330767512321472,187636414
05-Jan-2024 15:32:06.922,0.6967350244522095,40458,187636400,4908,-0.6960965394973755,-0.12165214121341705,0.12333419919013977,187636415
05-Jan-2024 15:32:07.922,0.6967356204986572,40458,187636400,4908,-0.6960874795913696,-0.121676966547966,0.12335734069347382,187636416
05-Jan-2024 15:32:08.922,0.6967324018478394,40458,187636400,4908,-0.696082353591919,-0.12169995903968811,0.12338095903396606,187636417
05-Jan-2024 15:32:09.922,0.6967282295227051,40458,187636400,4908,-0.6960787773132324,-0.12171949446201324,0.12340499460697174,187636418
05-Jan-2024 15:32:10.922,0.6967226266860962,40458,187636400,4908,-0.6960747241973877,-0.12174756824970245,0.1234326958656311,187636419
05-Jan-2024 15:32:11.922,0.6967188119888306,40458,187636400,4908,-0.6960701942443848,-0.12176898121833801,0.12345902621746063,187636420
05-Jan-2024 15:32:12.922,0.6967136859893799,40458,187636400,4908,-0.69606614112854,-0.12179562449455261,0.12348461151123047,187636421
05-Jan-2024 15:32:13.922,0.6967048645019531,40458,187636400,4908,-0.6960654258728027,-0.1218259185552597,0.12350820004940033,187636422
05-Jan-2024 15:32:14.922,0.6966993808746338,40458,187636400,4908,-0.6960617303848267,-0.12185162305831909,0.12353524565696716,187636423
05-Jan-2024 15:32:15.922,0.6966936588287354,40458,187636400,4908,-0.6960586309432983,-0.12187427282333374,0.12356024980545044,187636424
05-Jan-2024 15:32:16.922,0.6966904401779175,40458,187636400,4908,-0.6960526704788208,-0.12190231680870056,0.12358412146568298,187636425
05-Jan-2024 15:32:17.922,0.6966826915740967,40458,187636400,4908,-0.6960515975952148,-0.12192708253860474,0.1236102283000946,187636426
05-Jan-2024 15:32:18.922,0.6966806650161743,40458,187636400,4908,-0.6960453987121582,-0.12194898724555969,0.12363596260547638,187636427
05-Jan-2024 15:32:19.922,0.6966797113418579,40458,187636400,4908,-0.6960375308990479,-0.12197479605674744,0.12366107106208801,187636428
05-Jan-2024 15:32:20.922,0.6966772079467773,40458,187636400,4908,-0.6960315704345703,-0.12199634313583374,0.12368576228618622,187636429
05-Jan-2024 15:32:21.922,0.6966731548309326,40458,187636400,4908,-0.6960266828536987,-0.12202155590057373,0.12371154129505157,187636430
05-Jan-2024 15:32:22.922,0.6966696977615356,40458,187636432,4908,-0.6960198879241943,-0.12205259501934052,0.12373925745487213,187636431
05-Jan-2024 15:32:23.922,0.6966670751571655,40458,187636432,4908,-0.6960139274597168,-0.12207698822021484,0.12376093864440918,187636432
05-Jan-2024 15:32:24.922,0.6966605186462402,40458,187636432,4908,-0.6960101127624512,-0.12210650742053986,0.12379080057144165,187636433
05-Jan-2024 15:32:25.922,0.6966516971588135,40458,187636432,4908,-0.6960101127624512,-0.12213309109210968,0.12381492555141449,187636434
05-Jan-2024 15:32:26.922,0.6966471672058105,40458,187636432,4908,-0.6960057020187378,-0.12215918302536011,0.12384063005447388,187636435
05-Jan-2024 15:32:27.922,0.6966426372528076,40458,187636432,4908,-0.6960015296936035,-0.1221839189529419,0.12386444211006165,187636436
05-Jan-2024 15:32:28.922,0.6966366767883301,40490,187636432,4908,-0.6959985494613647,-0.12220847606658936,0.12389157712459564,187636437
05-Jan-2024 15:32:29.922,0.6966286897659302,40490,187636432,4908,-0.6959969997406006,-0.12223708629608154,0.12391592562198639,187636438
05-Jan-2024 15:32:30.922,0.6966283321380615,40490,187636432,4908,-0.6959906816482544,-0.12225532531738281,0.12393610179424286,187636439
05-Jan-2024 15:32:31.922,0.6966242790222168,40490,187636432,4908,-0.6959853172302246,-0.12228035926818848,0.12396292388439178,187636440
05-Jan-2024 15:32:32.922,0.6966208219528198,40490,187636432,4908,-0.6959806680679321,-0.12230215966701508,0.12398704886436462,187636441
05-Jan-2024 15:32:33.922,0.6966161727905273,40490,187636432,4908,-0.695975661277771,-0.12233196198940277,0.12401038408279419,187636442
05-Jan-2024 15:32:34.922,0.6966148614883423,40490,187636432,4908,-0.6959673166275024,-0.12235620617866516,0.12404040992259979,187636443
05-Jan-2024 15:32:35.922,0.6966127157211304,40490,187636432,4908,-0.695960521697998,-0.1223815530538559,0.1240682452917099,187636444
05-Jan-2024 15:32:36.922,0.6966060400009155,40490,187636432,4908,-0.6959575414657593,-0.12241171300411224,0.12409286201000214,187636445
05-Jan-2024 15:32:37.922,0.6965994834899902,40490,187636432,4908,-0.6959545612335205,-0.12243674695491791,0.12412108480930328,187636446
05-Jan-2024 15:32:38.922,0.6965961456298828,40490,187636432,4908,-0.6959489583969116,-0.12245763838291168,0.12415027618408203,187636447
05-Jan-2024 15:32:39.922,0.6965914964675903,40490,187636432,4908,-0.6959458589553833,-0.12248130142688751,0.12416918575763702,187636448
05-Jan-2024 15:32:40.922,0.6965845823287964,40490,187636432,4908,-0.6959444284439087,-0.12250770628452301,0.12419168651103973,187636449
05-Jan-2024 15:32:41.922,0.6965771913528442,40490,187636432,4908,-0.6959419250488281,-0.12253397703170776,0.12422133982181549,187636450
05-Jan-2024 15:32:42.922,0.6965756416320801,40490,187636432,4908,-0.6959348917007446,-0.12255942821502686,0.12424379587173462,187636451
05-Jan-2024 15:32:43.922,0.6965723037719727,40490,187636432,4908,-0.6959292888641357,-0.12258587777614594,0.12426815927028656,187636452
05-Jan-2024 15:32:44.922,0.6965663433074951,40490,187636432,4908,-0.695926308631897,-0.12260796129703522,0.12429535388946533,187636453
05-Jan-2024 15:32:45.922,0.6965628862380981,40490,187636432,4908,-0.6959208250045776,-0.12263664603233337,0.12431985139846802,187636454
05-Jan-2024 15:32:46.922,0.6965615749359131,40490,187636432,4908,-0.6959125995635986,-0.12266412377357483,0.12434428930282593,187636455
05-Jan-2024 15:32:47.922,0.6965563297271729,40490,187636432,4908,-0.6959089040756226,-0.12268590927124023,0.1243729293346405,187636456
05-Jan-2024 15:32:48.922,0.696550726890564,40490,187636432,4908,-0.6959061622619629,-0.12271113693714142,0.12439419329166412,187636457
05-Jan-2024 15:32:49.922,0.6965451240539551,40490,187636432,4908,-0.6959013938903809,-0.12274162471294403,0.12442250549793243,187636458
05-Jan-2024 15:32:50.922,0.6965413093566895,40490,187636432,4908,-0.6958974599838257,-0.1227601021528244,0.12444761395454407,187636459
05-Jan-2024 15:32:51.922,0.696535587310791,40490,187636432,4908,-0.6958945989608765,-0.12278623878955841,0.12447085976600647,187636460
05-Jan-2024 15:32:52.922,0.6965264081954956,40490,187636432,4908,-0.695893406867981,-0.12281696498394012,0.12449777126312256,187636461
05-Jan-2024 15:32:53.922,0.6965234279632568,40490,187636432,4908,-0.6958868503570557,-0.12284058332443237,0.12452882528305054,187636462
05-Jan-2024 15:32:54.922,0.6965203285217285,40490,187636464,4908,-0.6958814859390259,-0.12286518514156342,0.12455201148986816,187636463
05-Jan-2024 15:32:55.922,0.6965175867080688,40490,187636464,4908,-0.6958752870559692,-0.12289145588874817,0.12457491457462311,187636464
05-Jan-2024 15:32:56.922,0.6965135335922241,40490,187636464,4908,-0.695871114730835,-0.12291386723518372,0.12459972500801086,187636465
05-Jan-2024 15:32:57.922,0.6965106725692749,40490,187636464,4908,-0.6958650350570679,-0.12293767929077148,0.12462557852268219,187636466
05-Jan-2024 15:32:58.922,0.6965072154998779,40490,187636464,4908,-0.6958584785461426,-0.1229681670665741,0.12465161085128784,187636467
05-Jan-2024 15:32:59.922,0.696502685546875,40490,187636464,4908,-0.6958538293838501,-0.12299495935440063,0.12467731535434723,187636468
05-Jan-2024 15:33:00.922,0.6964948177337646,40522,187636464,4908,-0.6958526372909546,-0.12301912903785706,0.12470367550849915,187636469
05-Jan-2024 15:33:01.922,0.6964911222457886,40522,187636464,4908,-0.6958478689193726,-0.12304247915744781,0.12472811341285706,187636470
05-Jan-2024 15:33:02.922,0.6964876651763916,40522,187636464,4908,-0.6958413124084473,-0.12306973338127136,0.12475527822971344,187636471
05-Jan-2024 15:33:03.922,0.6964805126190186,40522,187636464,4908,-0.6958407163619995,-0.12309049069881439,0.12477825582027435,187636472
05-Jan-2024 15:33:04.922,0.6964750289916992,40522,187636464,4908,-0.6958372592926025,-0.12311722338199615,0.12480250000953674,187636473
05-Jan-2024 15:33:05.922,0.6964707374572754,40522,187636464,4908,-0.6958332061767578,-0.1231362372636795,0.12482936680316925,187636474
05-Jan-2024 15:33:06.922,0.6964669227600098,40522,187636464,4908,-0.6958271265029907,-0.12316800653934479,0.12485465407371521,187636475
05-Jan-2024 15:33:07.922,0.69646155834198,40522,187636464,4908,-0.6958231925964355,-0.1231909841299057,0.12488359212875366,187636476
05-Jan-2024 15:33:08.922,0.6964553594589233,40522,187636464,4908,-0.6958208084106445,-0.1232156753540039,0.12490610778331757,187636477
05-Jan-2024 15:33:09.922,0.6964536905288696,40522,187636464,4908,-0.6958125829696655,-0.12324559688568115,0.12493248283863068,187636478
05-Jan-2024 15:33:10.922,0.6964502334594727,40522,187636464,4908,-0.6958054304122925,-0.12327596545219421,0.1249619722366333,187636479
05-Jan-2024 15:33:11.922,0.6964465379714966,40522,187636464,4908,-0.69580078125,-0.12329918146133423,0.1249849796295166,187636480
05-Jan-2024 15:33:12.922,0.696441650390625,40522,187636464,4908,-0.6957955360412598,-0.12333065271377563,0.12501069903373718,187636481
05-Jan-2024 15:33:13.922,0.6964393854141235,40522,187636464,4908,-0.6957904100418091,-0.123348668217659,0.1250341534614563,187636482
05-Jan-2024 15:33:14.922,0.6964367628097534,40522,187636464,4908,-0.6957840919494629,-0.12337322533130646,0.1250605583190918,187636483
05-Jan-2024 15:33:15.922,0.6964297294616699,40522,187636464,4908,-0.6957818269729614,-0.12340234220027924,0.12508341670036316,187636484
05-Jan-2024 15:33:16.922,0.6964219808578491,40522,187636464,4908,-0.695780873298645,-0.12342466413974762,0.12511011958122253,187636485
05-Jan-2024 15:33:17.922,0.696416974067688,40522,187636464,4908,-0.6957776546478271,-0.12344725430011749,0.1251324713230133,187636486
05-Jan-2024 15:33:18.922,0.6964112520217896,40522,187636464,4908,-0.6957746744155884,-0.1234721690416336,0.12515592575073242,187636487
05-Jan-2024 15:33:19.922,0.6964045763015747,40522,187636464,4908,-0.6957714557647705,-0.12350058555603027,0.1251823604106903,187636488
05-Jan-2024 15:33:20.922,0.6963976621627808,40522,187636464,4908,-0.6957688331604004,-0.12352664768695831,0.125209778547287,187636489
05-Jan-2024 15:33:21.922,0.6963969469070435,40522,187636464,4908,-0.6957606077194214,-0.12355156242847443,0.1252361238002777,187636490
05-Jan-2024 15:33:22.922,0.6963953971862793,40522,187636464,4908,-0.695752739906311,-0.12357920408248901,0.1252613365650177,187636491
05-Jan-2024 15:33:23.922,0.6963921785354614,40522,187636464,4908,-0.6957472562789917,-0.12360033392906189,0.12528839707374573,187636492
05-Jan-2024 15:33:24.922,0.6963872909545898,40522,187636464,4908,-0.6957430839538574,-0.12362547218799591,0.12531247735023499,187636493
05-Jan-2024 15:33:25.922,0.6963857412338257,40522,187636464,4908,-0.6957358121871948,-0.12365074455738068,0.12533679604530334,187636494
05-Jan-2024 15:33:26.922,0.6963809728622437,40522,187636496,4908,-0.6957318782806396,-0.12367486953735352,0.1253623366355896,187636495
05-Jan-2024 15:33:27.922,0.6963742971420288,40522,187636496,4908,-0.6957286596298218,-0.12370394170284271,0.1253884732723236,187636496
05-Jan-2024 15:33:28.922,0.6963710784912109,40522,187636496,4908,-0.6957240104675293,-0.12372481822967529,0.12541180849075317,187636497
05-Jan-2024 15:33:29.922,0.6963628530502319,40522,187636496,4908,-0.6957217454910278,-0.12375383079051971,0.1254408061504364,187636498
05-Jan-2024 15:33:30.922,0.696359395980835,40522,187636496,4908,-0.695716381072998,-0.12377917766571045,0.12546569108963013,187636499
05-Jan-2024 15:33:31.922,0.6963515281677246,40522,187636496,4908,-0.6957141160964966,-0.12380784749984741,0.12549078464508057,187636500
05-Jan-2024 15:33:32.922,0.6963455677032471,40554,187636496,4908,-0.6957125663757324,-0.12382841110229492,0.12551400065422058,187636501
05-Jan-2024 15:33:33.922,0.6963444948196411,40554,187636496,4908,-0.6957049369812012,-0.12385237216949463,0.12553802132606506,187636502
05-Jan-2024 15:33:34.922,0.6963382959365845,40554,187636496,4908,-0.6957019567489624,-0.12387847900390625,0.125564843416214,187636503
05-Jan-2024 15:33:35.922,0.6963338851928711,40554,187636496,4908,-0.6956973075866699,-0.12390358746051788,0.12558841705322266,187636504
05-Jan-2024 15:33:36.922,0.6963320970535278,40554,187636496,4908,-0.6956902742385864,-0.12392610311508179,0.12561443448066711,187636505
05-Jan-2024 15:33:37.922,0.696331262588501,40554,187636496,4908,-0.6956819295883179,-0.12395378947257996,0.12564128637313843,187636506
05-Jan-2024 15:33:38.922,0.6963262557983398,40554,187636496,4908,-0.6956771612167358,-0.12398046255111694,0.12566611170768738,187636507
05-Jan-2024 15:33:39.922,0.6963204145431519,40554,187636496,4908,-0.6956733465194702,-0.12400785088539124,0.12569394707679749,187636508
05-Jan-2024 15:33:40.922,0.6963146924972534,40554,187636496,4908,-0.6956707239151001,-0.12403154373168945,0.1257166564464569,187636509
05-Jan-2024 15:33:41.922,0.6963114738464355,40554,187636496,4908,-0.6956640481948853,-0.12405730783939362,0.12574541568756104,187636510
05-Jan-2024 15:33:42.922,0.6963053941726685,40554,187636496,4908,-0.695662260055542,-0.12407976388931274,0.1257670521736145,187636511
05-Jan-2024 15:33:43.922,0.6962994337081909,40554,187636496,4908,-0.6956585645675659,-0.12410654127597809,0.12579345703125,187636512
05-Jan-2024 15:33:44.922,0.6962940692901611,40554,187636496,4908,-0.6956547498703003,-0.12413369119167328,0.12581929564476013,187636513
05-Jan-2024 15:33:45.922,0.696290135383606,40554,187636496,4908,-0.6956487894058228,-0.12416048347949982,0.1258467733860016,187636514
05-Jan-2024 15:33:46.922,0.6962845325469971,40554,187636496,4908,-0.6956459283828735,-0.12418396770954132,0.12587040662765503,187636515
05-Jan-2024 15:33:47.922,0.6962796449661255,40554,187636496,4908,-0.6956413984298706,-0.12421108782291412,0.12589654326438904,187636516
05-Jan-2024 15:33:48.922,0.6962769031524658,40554,187636496,4908,-0.6956346035003662,-0.12423790991306305,0.12592193484306335,187636517
05-Jan-2024 15:33:49.922,0.6962745189666748,40554,187636496,4908,-0.6956287622451782,-0.12425985932350159,0.1259460151195526,187636518
05-Jan-2024 15:33:50.922,0.696270227432251,40554,187636496,4908,-0.6956249475479126,-0.12428280711174011,0.1259683072566986,187636519
05-Jan-2024 15:33:51.922,0.6962652206420898,40554,187636496,4908,-0.6956217288970947,-0.12430545687675476,0.12599176168441772,187636520
05-Jan-2024 15:33:52.922,0.6962635517120361,40554,187636496,4908,-0.695612907409668,-0.12433244287967682,0.12602216005325317,187636521
05-Jan-2024 15:33:53.922,0.6962587833404541,40554,187636496,4908,-0.6956079006195068,-0.12436006963253021,0.12604880332946777,187636522
05-Jan-2024 15:33:54.922,0.6962523460388184,40554,187636496,4908,-0.6956045627593994,-0.12438978254795074,0.12607458233833313,187636523
05-Jan-2024 15:33:55.922,0.6962462663650513,40554,187636496,4908,-0.695602536201477,-0.12440982460975647,0.12609964609146118,187636524
05-Jan-2024 15:33:56.922,0.6962393522262573,40554,187636496,4908,-0.6956000328063965,-0.12443670630455017,0.12612473964691162,187636525
05-Jan-2024 15:33:57.922,0.696234941482544,40554,187636496,4908,-0.6955944299697876,-0.12446577847003937,0.12615135312080383,187636526
05-Jan-2024 15:33:58.922,0.6962298154830933,40554,187636528,3597,-0.6955904960632324,-0.12449075281620026,0.12617462873458862,187636527
05-Jan-2024 15:33:59.922,0.696225643157959,40554,187636528,3597,-0.6955859661102295,-0.12451303005218506,0.126202791929245,187636528
05-Jan-2024 15:34:00.922,0.696223258972168,40554,187636528,3597,-0.6955788135528564,-0.12454001605510712,0.12622758746147156,187636529
05-Jan-2024 15:34:01.922,0.6962214708328247,40554,187636528,3597,-0.6955726146697998,-0.12456321716308594,0.12624981999397278,187636530
05-Jan-2024 15:34:02.922,0.6962153911590576,40554,187636528,3597,-0.6955692768096924,-0.1245882511138916,0.12627574801445007,187636531
05-Jan-2024 15:34:03.922,0.6962116956710815,40554,187636528,3597,-0.6955643892288208,-0.12461130321025848,0.12630099058151245,187636532
05-Jan-2024 15:34:04.922,0.6962094306945801,40586,187636528,3597,-0.6955568790435791,-0.1246417760848999,0.12632402777671814,187636533
05-Jan-2024 15:34:05.922,0.6962052583694458,40586,187636528,3597,-0.6955516338348389,-0.12466531991958618,0.1263524293899536,187636534
05-Jan-2024 15:34:06.922,0.6961953639984131,40586,187636528,3597,-0.6955511569976807,-0.12469221651554108,0.1263829469680786,187636535
05-Jan-2024 15:34:07.922,0.6961921453475952,40586,187636528,3597,-0.6955448389053345,-0.12472528219223022,0.12640410661697388,187636536
05-Jan-2024 15:34:08.922,0.6961876153945923,40586,187636528,3597,-0.6955411434173584,-0.12474627792835236,0.12642836570739746,187636537
05-Jan-2024 15:34:09.922,0.6961807012557983,40586,187636528,3597,-0.6955389976501465,-0.12476541101932526,0.12645912170410156,187636538
05-Jan-2024 15:34:10.922,0.6961768865585327,40586,187636528,3597,-0.6955341100692749,-0.12479642033576965,0.12647706270217896,187636539
05-Jan-2024 15:34:11.922,0.6961722373962402,40586,187636528,3597,-0.6955306529998779,-0.12481947243213654,0.12649959325790405,187636540
05-Jan-2024 15:34:12.922,0.6961687803268433,40586,187636528,3597,-0.6955252885818481,-0.12483648955821991,0.126529723405838,187636541
05-Jan-2024 15:34:13.922,0.6961658000946045,40586,187636528,3597,-0.6955198049545288,-0.12486307322978973,0.12655189633369446,187636542
05-Jan-2024 15:34:14.922,0.6961605548858643,40586,187636528,3597,-0.6955143213272095,-0.1248956024646759,0.1265762448310852,187636543
05-Jan-2024 15:34:15.922,0.6961555480957031,40586,187636528,3597,-0.6955094337463379,-0.1249166876077652,0.12660980224609375,187636544
05-Jan-2024 15:34:16.922,0.696153998374939,40586,187636528,3597,-0.6955006122589111,-0.12494906783103943,0.12663534283638,187636545
05-Jan-2024 15:34:17.922,0.6961491107940674,40586,187636528,3597,-0.6954964399337769,-0.12497857213020325,0.12665671110153198,187636546
05-Jan-2024 15:34:18.922,0.6961435079574585,40586,187636528,3597,-0.6954928636550903,-0.12499867379665375,0.1266874372959137,187636547
05-Jan-2024 15:34:19.922,0.6961376667022705,40586,187636528,3597,-0.695490837097168,-0.12502172589302063,0.12670814990997314,187636548
05-Jan-2024 15:34:20.922,0.696133017539978,40586,187636528,3597,-0.695486307144165,-0.12505027651786804,0.1267305314540863,187636549
05-Jan-2024 15:34:21.922,0.6961276531219482,40586,187636528,3597,-0.6954840421676636,-0.125066876411438,0.1267564296722412,187636550
05-Jan-2024 15:34:22.922,0.6961207389831543,40586,187636528,3597,-0.6954811811447144,-0.12509498000144958,0.12678104639053345,187636551
05-Jan-2024 15:34:23.922,0.6961175203323364,40586,187636528,3597,-0.6954751014709473,-0.12512275576591492,0.12680473923683167,187636552
05-Jan-2024 15:34:24.922,0.696115255355835,40586,187636528,3597,-0.695467472076416,-0.1251470148563385,0.12683531641960144,187636553
05-Jan-2024 15:34:25.922,0.696110725402832,40586,187636528,3597,-0.6954618692398071,-0.12517529726028442,0.12686321139335632,187636554
05-Jan-2024 15:34:26.922,0.6961051225662231,40586,187636528,3597,-0.6954580545425415,-0.12520623207092285,0.12688416242599487,187636555
05-Jan-2024 15:34:27.922,0.6961022615432739,40586,187636528,3597,-0.6954523324966431,-0.12522828578948975,0.12691044807434082,187636556
05-Jan-2024 15:34:28.922,0.6960994005203247,40586,187636528,3597,-0.6954461336135864,-0.12524935603141785,0.12693896889686584,187636557
05-Jan-2024 15:34:29.922,0.6960955858230591,40586,187636528,3597,-0.6954412460327148,-0.12527653574943542,0.12695929408073425,187636558
05-Jan-2024 15:34:30.922,0.6960898637771606,40586,187636560,3591,-0.695438027381897,-0.1252998411655426,0.1269838809967041,187636559
05-Jan-2024 15:34:31.922,0.6960834264755249,40586,187636560,3591,-0.6954340934753418,-0.1253233551979065,0.1270163357257843,187636560
05-Jan-2024 15:34:32.922,0.696081280708313,40586,187636560,3591,-0.695428729057312,-0.12534606456756592,0.12703552842140198,187636561
05-Jan-2024 15:34:33.922,0.696073055267334,40586,187636560,3591,-0.6954265832901001,-0.12537917494773865,0.1270613968372345,187636562
05-Jan-2024 15:34:34.922,0.6960653066635132,40586,187636560,3591,-0.6954256296157837,-0.12539950013160706,0.12708938121795654,187636563
05-Jan-2024 15:34:35.922,0.6960620880126953,40586,187636560,3591,-0.695419430732727,-0.12542793154716492,0.1271131932735443,187636564
05-Jan-2024 15:34:36.922,0.6960588693618774,40618,187636560,3591,-0.6954139471054077,-0.1254526674747467,0.12713542580604553,187636565
05-Jan-2024 15:34:37.922,0.6960539817810059,40618,187636560,3591,-0.6954095363616943,-0.12547600269317627,0.12716367840766907,187636566
05-Jan-2024 15:34:38.922,0.6960492134094238,40618,187636560,3591,-0.6954046487808228,-0.12550565600395203,0.12718603014945984,187636567
05-Jan-2024 15:34:39.922,0.6960475444793701,40618,187636560,3591,-0.695396900177002,-0.12553110718727112,0.1272139847278595,187636568
05-Jan-2024 15:34:40.922,0.6960443258285522,40618,187636560,3591,-0.6953909397125244,-0.12555482983589172,0.12724125385284424,187636569
05-Jan-2024 15:34:41.922,0.6960402727127075,40618,187636560,3591,-0.6953854560852051,-0.1255798041820526,0.1272660195827484,187636570
05-Jan-2024 15:34:42.922,0.6960339546203613,40618,187636560,3591,-0.6953818798065186,-0.12560969591140747,0.12729230523109436,187636571
05-Jan-2024 15:34:43.922,0.6960304975509644,40618,187636560,3591,-0.6953771114349365,-0.1256309151649475,0.12731701135635376,187636572
05-Jan-2024 15:34:44.922,0.6960252523422241,40618,187636560,3591,-0.6953732967376709,-0.12565204501152039,0.12734338641166687,187636573
05-Jan-2024 15:34:45.922,0.6960188150405884,40618,187636560,3591,-0.6953703165054321,-0.12568160891532898,0.12736615538597107,187636574
05-Jan-2024 15:34:46.922,0.6960129737854004,40618,187636560,3591,-0.6953668594360352,-0.12570983171463013,0.1273922324180603,187636575
05-Jan-2024 15:34:47.922,0.6960071325302124,40618,187636560,3591,-0.69536292552948,-0.12573158740997314,0.12742167711257935,187636576
05-Jan-2024 15:34:48.922,0.6960033178329468,40618,187636560,3591,-0.6953569650650024,-0.1257610023021698,0.12744557857513428,187636577
05-Jan-2024 15:34:49.922,0.6959967613220215,40618,187636560,3591,-0.6953550577163696,-0.12578392028808594,0.12746956944465637,187636578
05-Jan-2024 15:34:50.922,0.6959946155548096,40618,187636560,3591,-0.6953485012054443,-0.12580716609954834,0.1274946630001068,187636579
05-Jan-2024 15:34:51.922,0.6959912776947021,40618,187636560,3591,-0.6953427791595459,-0.12583139538764954,0.12751951813697815,187636580
05-Jan-2024 15:34:52.922,0.695989727973938,40618,187636560,3591,-0.6953357458114624,-0.12585857510566711,0.12754064798355103,187636581
05-Jan-2024 15:34:53.922,0.6959846019744873,40618,187636560,3591,-0.6953302621841431,-0.12588778138160706,0.12756961584091187,187636582
05-Jan-2024 15:34:54.922,0.6959794759750366,40618,187636560,3591,-0.695326566696167,-0.12590956687927246,0.1275961697101593,187636583
05-Jan-2024 15:34:55.922,0.6959760189056396,40618,187636560,3591,-0.695319414138794,-0.1259395182132721,0.12762364745140076,187636584
05-Jan-2024 15:34:56.922,0.6959714889526367,40618,187636560,3591,-0.695315957069397,-0.1259603500366211,0.1276475489139557,187636585
05-Jan-2024 15:34:57.922,0.6959638595581055,40618,187636560,3591,-0.6953138113021851,-0.12598660588264465,0.1276744306087494,187636586
05-Jan-2024 15:34:58.922,0.6959583759307861,40618,187636560,3591,-0.6953105926513672,-0.12601280212402344,0.12769675254821777,187636587
05-Jan-2024 15:34:59.922,0.6959545612335205,40618,187636560,3591,-0.6953049898147583,-0.12603744864463806,0.12772366404533386,187636588
05-Jan-2024 15:35:00.922,0.6959495544433594,40618,187636560,3591,-0.6953012943267822,-0.1260617971420288,0.12774807214736938,187636589
05-Jan-2024 15:35:01.922,0.6959435939788818,40618,187636560,3591,-0.6952978372573853,-0.1260884702205658,0.12777331471443176,187636590
05-Jan-2024 15:35:02.922,0.6959391832351685,40618,187636592,3597,-0.6952930688858032,-0.12611207365989685,0.12779703736305237,187636591
05-Jan-2024 15:35:03.922,0.6959366798400879,40618,187636592,3597,-0.6952865123748779,-0.12613564729690552,0.1278235912322998,187636592
05-Jan-2024 15:35:04.922,0.6959328651428223,40618,187636592,3597,-0.6952813863754272,-0.1261591613292694,0.12784889340400696,187636593
05-Jan-2024 15:35:05.922,0.6959277391433716,40618,187636592,3597,-0.695277214050293,-0.12618857622146606,0.1278698444366455,187636594
05-Jan-2024 15:35:06.922,0.6959229707717896,40618,187636592,3597,-0.6952729225158691,-0.12621107697486877,0.1278981864452362,187636595
05-Jan-2024 15:35:07.922,0.6959205865859985,40618,187636592,3597,-0.6952663660049438,-0.12623369693756104,0.12792375683784485,187636596
05-Jan-2024 15:35:08.922,0.6959171295166016,40650,187636592,3597,-0.6952600479125977,-0.12626665830612183,0.12794449925422668,187636597
05-Jan-2024 15:35:09.922,0.6959093809127808,40650,187636592,3597,-0.6952574253082275,-0.12629243731498718,0.12797656655311584,187636598
05-Jan-2024 15:35:10.922,0.6959043741226196,40650,187636592,3597,-0.6952527761459351,-0.1263168454170227,0.1280045211315155,187636599
05-Jan-2024 15:35:11.922,0.695900559425354,40650,187636592,3597,-0.6952475309371948,-0.12634435296058655,0.1280270218849182,187636600
05-Jan-2024 15:35:12.922,0.6958948373794556,40650,187636592,3597,-0.6952444314956665,-0.12636712193489075,0.1280517876148224,187636601
05-Jan-2024 15:35:13.922,0.6958898305892944,40650,187636592,3597,-0.6952402591705322,-0.12639105319976807,0.12807929515838623,187636602
05-Jan-2024 15:35:14.922,0.6958842277526855,40650,187636592,3597,-0.6952372789382935,-0.12641486525535583,0.12810173630714417,187636603
05-Jan-2024 15:35:15.922,0.6958820819854736,40650,187636592,3597,-0.6952304840087891,-0.12643876671791077,0.12812566757202148,187636604
05-Jan-2024 15:35:16.922,0.695876955986023,40650,187636592,3597,-0.6952264308929443,-0.1264631748199463,0.12815120816230774,187636605
05-Jan-2024 15:35:17.922,0.6958708763122559,40650,187636592,3597,-0.6952224969863892,-0.12649133801460266,0.12817776203155518,187636606
05-Jan-2024 15:35:18.922,0.6958692073822021,40650,187636592,3597,-0.6952147483825684,-0.1265171468257904,0.12820374965667725,187636607
05-Jan-2024 15:35:19.922,0.6958649158477783,40650,187636592,3597,-0.6952097415924072,-0.12654048204421997,0.12823107838630676,187636608
05-Jan-2024 15:35:20.922,0.6958587169647217,40650,187636592,3597,-0.6952066421508789,-0.12656769156455994,0.12825500965118408,187636609
05-Jan-2024 15:35:21.922,0.695853590965271,40650,187636592,3597,-0.6952023506164551,-0.12659338116645813,0.1282808780670166,187636610
05-Jan-2024 15:35:22.922,0.6958495378494263,40650,187636592,3597,-0.6951968669891357,-0.12661781907081604,0.12830865383148193,187636611
05-Jan-2024 15:35:23.922,0.6958447694778442,40650,187636592,3597,-0.6951929330825806,-0.1266442835330963,0.12833136320114136,187636612
05-Jan-2024 15:35:24.922,0.6958391666412354,40650,187636592,3597,-0.6951879262924194,-0.12667188048362732,0.12835878133773804,187636613
05-Jan-2024 15:35:25.922,0.695832371711731,40650,187636592,3597,-0.6951853036880493,-0.1266975998878479,0.12838560342788696,187636614
05-Jan-2024 15:35:26.922,0.6958295106887817,40650,187636592,3597,-0.6951794624328613,-0.12672123312950134,0.1284099519252777,187636615
05-Jan-2024 15:35:27.922,0.6958247423171997,40650,187636592,3597,-0.695175051689148,-0.1267484724521637,0.12843221426010132,187636616
05-Jan-2024 15:35:28.922,0.6958187818527222,40650,187636592,3597,-0.6951714754104614,-0.1267755925655365,0.12845763564109802,187636617
05-Jan-2024 15:35:29.922,0.6958146095275879,40650,187636592,3597,-0.6951667070388794,-0.12679827213287354,0.12848401069641113,187636618
05-Jan-2024 15:35:30.922,0.6958115100860596,40650,187636592,3597,-0.6951620578765869,-0.12681910395622253,0.12850478291511536,187636619
05-Jan-2024 15:35:31.922,0.6958093643188477,40650,187636592,3597,-0.6951543092727661,-0.12684747576713562,0.12852823734283447,187636620
05-Jan-2024 15:35:32.922,0.6958026885986328,40650,187636592,3597,-0.6951498985290527,-0.1268775761127472,0.12855961918830872,187636621
05-Jan-2024 15:35:33.922,0.6957976818084717,40650,187636592,3597,-0.695144772529602,-0.12690266966819763,0.12858811020851135,187636622
05-Jan-2024 15:35:34.922,0.6957942247390747,40650,187636624,3597,-0.6951404809951782,-0.1269262731075287,0.12860974669456482,187636623
05-Jan-2024 15:35:35.922,0.6957913637161255,40650,187636624,3597,-0.6951348781585693,-0.12694960832595825,0.12863245606422424,187636624
05-Jan-2024 15:35:36.922,0.6957838535308838,40650,187636624,3597,-0.6951332092285156,-0.12697142362594604,0.1286594271659851,187636625
05-Jan-2024 15:35:37.922,0.6957772970199585,40650,187636624,3597,-0.6951299905776978,-0.1269988715648651,0.1286863088607788,187636626
05-Jan-2024 15:35:38.922,0.6957728862762451,40650,187636624,3597,-0.6951243877410889,-0.12702831625938416,0.12871143221855164,187636627
05-Jan-2024 15:35:39.922,0.6957682371139526,40650,187636624,3597,-0.6951202154159546,-0.127050518989563,0.12873798608779907,187636628
05-Jan-2024 15:35:40.922,0.6957625150680542,40682,187636624,3597,-0.6951156854629517,-0.12707695364952087,0.12876442074775696,187636629
05-Jan-2024 15:35:41.922,0.6957584619522095,40682,187636624,3597,-0.6951088905334473,-0.12710857391357422,0.1287918984889984,187636630
05-Jan-2024 15:35:42.922,0.6957550048828125,40682,187636624,3597,-0.6951044797897339,-0.12712794542312622,0.1288154423236847,187636631
05-Jan-2024 15:35:43.922,0.6957529783248901,40682,187636624,3597,-0.6950976848602295,-0.1271546483039856,0.12883931398391724,187636632
05-Jan-2024 15:35:44.922,0.6957486867904663,40682,187636624,3597,-0.6950923204421997,-0.12718099355697632,0.12886327505111694,187636633
05-Jan-2024 15:35:45.922,0.6957427263259888,40682,187636624,3597,-0.6950885057449341,-0.12720754742622375,0.128889799118042,187636634
05-Jan-2024 15:35:46.922,0.69573974609375,40682,187636624,3597,-0.6950838565826416,-0.12722620368003845,0.12891238927841187,187636635
05-Jan-2024 15:35:47.922,0.6957353353500366,40682,187636624,3597,-0.6950787305831909,-0.12725311517715454,0.12893790006637573,187636636
05-Jan-2024 15:35:48.922,0.69572913646698,40682,187636624,3597,-0.6950758695602417,-0.12727734446525574,0.12896251678466797,187636637
05-Jan-2024 15:35:49.922,0.6957235336303711,40682,187636624,3597,-0.6950716972351074,-0.1273033618927002,0.1289902925491333,187636638
05-Jan-2024 15:35:50.922,0.6957186460494995,40682,187636624,3597,-0.6950678825378418,-0.12732940912246704,0.1290113925933838,187636639
05-Jan-2024 15:35:51.922,0.6957106590270996,40682,187636624,3597,-0.6950668096542358,-0.12735211849212646,0.1290377974510193,187636640
05-Jan-2024 15:35:52.922,0.6957060098648071,40682,187636624,3597,-0.6950622797012329,-0.12737524509429932,0.12906453013420105,187636641
05-Jan-2024 15:35:53.922,0.695701003074646,40682,187636624,3597,-0.6950564384460449,-0.1274089515209198,0.1290888786315918,187636642
05-Jan-2024 15:35:54.922,0.695698618888855,40682,187636624,3597,-0.6950488090515137,-0.12743642926216125,0.12911632657051086,187636643
05-Jan-2024 15:35:55.922,0.695693850517273,40682,187636624,3597,-0.6950445175170898,-0.12745842337608337,0.1291448175907135,187636644
05-Jan-2024 15:35:56.922,0.6956923007965088,40682,187636624,3597,-0.6950365304946899,-0.12748578190803528,0.12916818261146545,187636645
05-Jan-2024 15:35:57.922,0.6956882476806641,40682,187636624,3597,-0.6950315237045288,-0.1275118589401245,0.1291920244693756,187636646
05-Jan-2024 15:35:58.922,0.6956833600997925,40682,187636624,3597,-0.6950266361236572,-0.1275343894958496,0.12921911478042603,187636647
05-Jan-2024 15:35:59.922,0.695679783821106,40682,187636624,3597,-0.6950219869613647,-0.12755659222602844,0.12924417853355408,187636648
05-Jan-2024 15:36:00.922,0.6956731081008911,40682,187636624,3597,-0.6950187683105469,-0.12758389115333557,0.1292685866355896,187636649
05-Jan-2024 15:36:01.922,0.6956688165664673,40682,187636624,3597,-0.6950137615203857,-0.12761014699935913,0.12929406762123108,187636650
05-Jan-2024 15:36:02.922,0.6956634521484375,40682,187636624,3597,-0.6950095891952515,-0.1276361644268036,0.1293196678161621,187636651
05-Jan-2024 15:36:03.922,0.6956562995910645,40682,187636624,3597,-0.6950075626373291,-0.1276589035987854,0.12934568524360657,187636652
05-Jan-2024 15:36:04.922,0.6956509351730347,40682,187636624,3597,-0.6950031518936157,-0.12768709659576416,0.1293710172176361,187636653
05-Jan-2024 15:36:05.922,0.6956452131271362,40682,187636624,3597,-0.6949994564056396,-0.12771007418632507,0.12939831614494324,187636654
05-Jan-2024 15:36:06.922,0.695642352104187,40682,187636656,3591,-0.6949924230575562,-0.1277390420436859,0.12942305207252502,187636655
05-Jan-2024 15:36:07.922,0.6956379413604736,40682,187636656,3591,-0.694988489151001,-0.12776124477386475,0.12944653630256653,187636656
05-Jan-2024 15:36:08.922,0.6956356763839722,40682,187636656,3591,-0.6949821710586548,-0.12778326869010925,0.12947094440460205,187636657
05-Jan-2024 15:36:09.922,0.6956319808959961,40682,187636656,3591,-0.6949759721755981,-0.12780997157096863,0.12949779629707336,187636658
05-Jan-2024 15:36:10.922,0.6956286430358887,40682,187636656,3591,-0.694969654083252,-0.12783563137054443,0.1295243203639984,187636659
05-Jan-2024 15:36:11.922,0.6956238746643066,40682,187636656,3591,-0.694965124130249,-0.12785986065864563,0.12955063581466675,187636660
05-Jan-2024 15:36:12.922,0.6956194639205933,40714,187636656,3591,-0.6949613094329834,-0.12788155674934387,0.1295740306377411,187636661
05-Jan-2024 15:36:13.923,0.6956140995025635,40714,187636656,3591,-0.6949561834335327,-0.1279124915599823,0.12959957122802734,187636662
05-Jan-2024 15:36:14.923,0.6956069469451904,40714,187636656,3591,-0.694954514503479,-0.12793582677841187,0.12962192296981812,187636663
05-Jan-2024 15:36:15.923,0.695600152015686,40714,187636656,3591,-0.6949508190155029,-0.12796422839164734,0.12965059280395508,187636664
05-Jan-2024 15:36:16.923,0.6955941915512085,40714,187636656,3591,-0.6949477195739746,-0.1279909908771515,0.12967342138290405,187636665
05-Jan-2024 15:36:17.923,0.6955907344818115,40714,187636656,3591,-0.6949414014816284,-0.12801775336265564,0.12969982624053955,187636666
05-Jan-2024 15:36:18.923,0.695586085319519,40714,187636656,3591,-0.6949362754821777,-0.12804141640663147,0.12972772121429443,187636667
05-Jan-2024 15:36:19.923,0.6955820322036743,40714,187636656,3591,-0.6949316263198853,-0.12806648015975952,0.12974956631660461,187636668
05-Jan-2024 15:36:20.923,0.6955782175064087,40714,187636656,3591,-0.6949253082275391,-0.1280943751335144,0.12977728247642517,187636669
05-Jan-2024 15:36:21.923,0.6955755949020386,40714,187636656,3591,-0.6949200630187988,-0.12811288237571716,0.1297999918460846,187636670
05-Jan-2024 15:36:22.923,0.6955710649490356,40714,187636656,3591,-0.6949148178100586,-0.12814006209373474,0.12982696294784546,187636671
05-Jan-2024 15:36:23.923,0.6955667734146118,40714,187636656,3591,-0.6949096918106079,-0.12816566228866577,0.1298513412475586,187636672
05-Jan-2024 15:36:24.923,0.6955618858337402,40714,187636656,3591,-0.6949050426483154,-0.12818992137908936,0.12987923622131348,187636673
05-Jan-2024 15:36:25.923,0.6955575942993164,40714,187636656,3591,-0.6949000358581543,-0.12821340560913086,0.12990421056747437,187636674
05-Jan-2024 15:36:26.923,0.6955516338348389,40714,187636656,3591,-0.6948955059051514,-0.12824448943138123,0.1299310028553009,187636675
05-Jan-2024 15:36:27.923,0.6955446004867554,40714,187636656,3591,-0.6948930025100708,-0.12827050685882568,0.12995710968971252,187636676
05-Jan-2024 15:36:28.923,0.6955397129058838,40714,187636656,3591,-0.6948884725570679,-0.1282954216003418,0.1299823820590973,187636677
05-Jan-2024 15:36:29.923,0.6955344676971436,40714,187636656,3591,-0.6948833465576172,-0.12832581996917725,0.13000750541687012,187636678
05-Jan-2024 15:36:30.923,0.6955298185348511,40714,187636656,3591,-0.6948796510696411,-0.12834393978118896,0.13003215193748474,187636679
05-Jan-2024 15:36:31.923,0.695525050163269,40714,187636656,3591,-0.6948754787445068,-0.12837207317352295,0.13005438446998596,187636680
05-Jan-2024 15:36:32.923,0.6955223083496094,40714,187636656,3591,-0.6948697566986084,-0.1283935010433197,0.13007882237434387,187636681
05-Jan-2024 15:36:33.923,0.6955170631408691,40714,187636656,3591,-0.694865345954895,-0.1284177005290985,0.13010603189468384,187636682
05-Jan-2024 15:36:34.923,0.6955156326293945,40714,187636656,3591,-0.6948579549789429,-0.12844091653823853,0.13012969493865967,187636683
05-Jan-2024 15:36:35.923,0.6955113410949707,40714,187636656,3591,-0.6948537826538086,-0.12846261262893677,0.13015159964561462,187636684
05-Jan-2024 15:36:36.923,0.6955064535140991,40714,187636656,3591,-0.694847822189331,-0.12849387526512146,0.1301792860031128,187636685
05-Jan-2024 15:36:37.923,0.6955006122589111,40714,187636656,3591,-0.6948453187942505,-0.12851667404174805,0.13020333647727966,187636686
05-Jan-2024 15:36:38.923,0.6954934597015381,40714,187636688,3604,-0.6948407888412476,-0.12854740023612976,0.13023445010185242,187636687
05-Jan-2024 15:36:39.923,0.6954894065856934,40714,187636688,3604,-0.6948344707489014,-0.12857785820960999,0.13026070594787598,187636688
05-Jan-2024 15:36:40.923,0.6954852342605591,40714,187636688,3604,-0.6948297023773193,-0.1285986602306366,0.13028627634048462,187636689
05-Jan-2024 15:36:41.923,0.6954777240753174,40714,187636688,3604,-0.6948270797729492,-0.12862655520439148,0.1303134560585022,187636690
05-Jan-2024 15:36:42.923,0.6954718828201294,40714,187636688,3604,-0.6948237419128418,-0.12865126132965088,0.1303386390209198,187636691
05-Jan-2024 15:36:43.923,0.695467472076416,40714,187636688,3604,-0.6948201656341553,-0.1286754310131073,0.130357563495636,187636692
05-Jan-2024 15:36:44.923,0.6954636573791504,40746,187636688,3604,-0.6948148012161255,-0.1286982297897339,0.13038340210914612,187636693
05-Jan-2024 15:36:45.923,0.6954605579376221,40746,187636688,3604,-0.6948091983795166,-0.12871962785720825,0.13040846586227417,187636694
05-Jan-2024 15:36:46.923,0.6954574584960938,40746,187636688,3604,-0.6948034763336182,-0.12874513864517212,0.13043195009231567,187636695
05-Jan-2024 15:36:47.923,0.6954529285430908,40746,187636688,3604,-0.6947983503341675,-0.12876978516578674,0.13045740127563477,187636696
05-Jan-2024 15:36:48.923,0.6954481601715088,40746,187636688,3604,-0.6947928667068481,-0.12879565358161926,0.13048693537712097,187636697
05-Jan-2024 15:36:49.923,0.695441722869873,40746,187636688,3604,-0.6947876214981079,-0.1288314163684845,0.13051331043243408,187636698
05-Jan-2024 15:36:50.923,0.6954383850097656,40746,187636688,3604,-0.6947822570800781,-0.1288543939590454,0.13053742051124573,187636699
05-Jan-2024 15:36:51.923,0.6954312324523926,40746,187636688,3604,-0.6947797536849976,-0.12887993454933167,0.1305636465549469,187636700
05-Jan-2024 15:36:52.923,0.6954283714294434,40746,187636688,3604,-0.6947743892669678,-0.12890246510505676,0.13058602809906006,187636701
05-Jan-2024 15:36:53.923,0.6954222917556763,40746,187636688,3604,-0.6947705745697021,-0.12892836332321167,0.13061198592185974,187636702
05-Jan-2024 15:36:54.923,0.6954159736633301,40746,187636688,3604,-0.6947677135467529,-0.12895020842552185,0.1306389570236206,187636703
05-Jan-2024 15:36:55.923,0.6954118013381958,40746,187636688,3604,-0.6947619915008545,-0.12897789478302002,0.13066443800926208,187636704
05-Jan-2024 15:36:56.923,0.6954067945480347,40746,187636688,3604,-0.694757342338562,-0.129002183675766,0.13069233298301697,187636705
05-Jan-2024 15:36:57.923,0.695402979850769,40746,187636688,3604,-0.6947519779205322,-0.129026859998703,0.13071683049201965,187636706
05-Jan-2024 15:36:58.923,0.695397138595581,40746,187636688,3604,-0.6947486400604248,-0.12905359268188477,0.13074013590812683,187636707
05-Jan-2024 15:36:59.923,0.6953940391540527,40746,187636688,3604,-0.6947420835494995,-0.12907937169075012,0.13076621294021606,187636708
05-Jan-2024 15:37:00.923,0.6953902244567871,40746,187636688,3604,-0.6947369575500488,-0.12909966707229614,0.13079145550727844,187636709
05-Jan-2024 15:37:01.923,0.6953871250152588,40746,187636688,3604,-0.6947295665740967,-0.12913301587104797,0.13081634044647217,187636710
05-Jan-2024 15:37:02.923,0.695380687713623,40746,187636688,3604,-0.6947259902954102,-0.12915825843811035,0.13084298372268677,187636711
05-Jan-2024 15:37:03.923,0.6953767538070679,40746,187636688,3604,-0.6947214603424072,-0.1291775405406952,0.13086894154548645,187636712
05-Jan-2024 15:37:04.923,0.695372462272644,40746,187636688,3604,-0.6947165727615356,-0.12920477986335754,0.13089147210121155,187636713
05-Jan-2024 15:37:05.923,0.6953682899475098,40746,187636688,3604,-0.6947115659713745,-0.12922832369804382,0.1309170126914978,187636714
05-Jan-2024 15:37:06.923,0.6953593492507935,40746,187636688,3604,-0.6947100162506104,-0.12925568222999573,0.13094419240951538,187636715
05-Jan-2024 15:37:07.923,0.6953538656234741,40746,187636688,3604,-0.6947078704833984,-0.12927740812301636,0.13096502423286438,187636716
05-Jan-2024 15:37:08.923,0.6953494548797607,40746,187636688,3604,-0.6947016716003418,-0.12930628657341003,0.1309923529624939,187636717
05-Jan-2024 15:37:09.923,0.6953451633453369,40746,187636688,3604,-0.6946964263916016,-0.12933197617530823,0.13101840019226074,187636718
05-Jan-2024 15:37:10.923,0.6953402757644653,40746,187636720,3597,-0.6946899890899658,-0.12936347723007202,0.13104653358459473,187636719
05-Jan-2024 15:37:11.923,0.6953355073928833,40746,187636720,3597,-0.6946855783462524,-0.12938803434371948,0.131071537733078,187636720
05-Jan-2024 15:37:12.923,0.6953331232070923,40746,187636720,3597,-0.6946779489517212,-0.12941548228263855,0.13109815120697021,187636721
05-Jan-2024 15:37:13.923,0.6953295469284058,40746,187636720,3597,-0.6946722269058228,-0.12944048643112183,0.13112232089042664,187636722
05-Jan-2024 15:37:14.923,0.6953253746032715,40746,187636720,3597,-0.6946676969528198,-0.12946349382400513,0.13114601373672485,187636723
05-Jan-2024 15:37:15.923,0.695319414138794,40746,187636720,3597,-0.6946636438369751,-0.12948819994926453,0.13117387890815735,187636724
05-Jan-2024 15:37:16.923,0.695315957069397,40778,187636720,3597,-0.6946589946746826,-0.12950953841209412,0.1311957836151123,187636725
05-Jan-2024 15:37:17.923,0.695310115814209,40778,187636720,3597,-0.694655179977417,-0.12953606247901917,0.13122102618217468,187636726
05-Jan-2024 15:37:18.923,0.6953037977218628,40778,187636720,3597,-0.6946525573730469,-0.12955933809280396,0.1312459111213684,187636727
05-Jan-2024 15:37:19.923,0.6952975988388062,40778,187636720,3597,-0.694649338722229,-0.12958374619483948,0.1312699019908905,187636728
05-Jan-2024 15:37:20.923,0.6952930688858032,40778,187636720,3597,-0.6946450471878052,-0.12960860133171082,0.1312931776046753,187636729
05-Jan-2024 15:37:21.923,0.6952866315841675,40778,187636720,3597,-0.6946414709091187,-0.12963595986366272,0.1313202977180481,187636730
05-Jan-2024 15:37:22.923,0.6952831745147705,40778,187636720,3597,-0.6946357488632202,-0.129658043384552,0.13134410977363586,187636731
05-Jan-2024 15:37:23.923,0.6952798366546631,40778,187636720,3597,-0.6946284770965576,-0.12968668341636658,0.13137313723564148,187636732
05-Jan-2024 15:37:24.923,0.6952775716781616,40778,187636720,3597,-0.6946214437484741,-0.12971201539039612,0.1313973069190979,187636733
05-Jan-2024 15:37:25.923,0.6952732801437378,40778,187636720,3597,-0.6946152448654175,-0.12973996996879578,0.13142451643943787,187636734
05-Jan-2024 15:37:26.923,0.6952673196792603,40778,187636720,3597,-0.6946120262145996,-0.12976405024528503,0.1314505636692047,187636735
05-Jan-2024 15:37:27.923,0.6952641010284424,40778,187636720,3597,-0.6946051120758057,-0.1297910511493683,0.13147768378257751,187636736
05-Jan-2024 15:37:28.923,0.6952589750289917,40778,187636720,3597,-0.6945998668670654,-0.12982049584388733,0.1315024495124817,187636737
05-Jan-2024 15:37:29.923,0.6952537298202515,40778,187636720,3597,-0.6945978403091431,-0.1298380196094513,0.13152462244033813,187636738
05-Jan-2024 15:37:30.923,0.6952474117279053,40778,187636720,3597,-0.694595217704773,-0.12986281514167786,0.131547212600708,187636739
05-Jan-2024 15:37:31.923,0.6952424049377441,40778,187636720,3597,-0.6945909261703491,-0.12988576292991638,0.13157138228416443,187636740
05-Jan-2024 15:37:32.923,0.695237398147583,40778,187636720,3597,-0.6945856809616089,-0.12991195917129517,0.13160008192062378,187636741
05-Jan-2024 15:37:33.923,0.6952325105667114,40778,187636720,3597,-0.6945819854736328,-0.12993663549423218,0.131620854139328,187636742
05-Jan-2024 15:37:34.923,0.695227861404419,40778,187636720,3597,-0.6945760250091553,-0.12996554374694824,0.13164880871772766,187636743
05-Jan-2024 15:37:35.923,0.6952240467071533,40778,187636720,3597,-0.6945701837539673,-0.12998831272125244,0.1316765546798706,187636744
05-Jan-2024 15:37:36.923,0.6952196359634399,40778,187636720,3597,-0.694564938545227,-0.13001659512519836,0.13170066475868225,187636745
05-Jan-2024 15:37:37.923,0.6952153444290161,40778,187636720,3597,-0.6945598125457764,-0.13004270195960999,0.13172343373298645,187636746
05-Jan-2024 15:37:38.923,0.6952095031738281,40778,187636720,3597,-0.6945559978485107,-0.13006547093391418,0.13175299763679504,187636747
05-Jan-2024 15:37:39.923,0.6952065229415894,40778,187636720,3597,-0.6945497989654541,-0.13009095191955566,0.1317754089832306,187636748
05-Jan-2024 15:37:40.923,0.6952019929885864,40778,187636720,3597,-0.6945443153381348,-0.13012182712554932,0.13179829716682434,187636749
05-Jan-2024 15:37:41.923,0.695197343826294,40778,187636720,3597,-0.6945400238037109,-0.13014140725135803,0.13182690739631653,187636750
05-Jan-2024 15:37:42.923,0.6951922178268433,40778,187636752,3597,-0.6945346593856812,-0.13017025589942932,0.1318538784980774,187636751
05-Jan-2024 15:37:43.923,0.6951888799667358,40778,187636752,3597,-0.69452965259552,-0.13019371032714844,0.1318741738796234,187636752
05-Jan-2024 15:37:44.923,0.695182204246521,40778,187636752,3597,-0.694526195526123,-0.13021716475486755,0.13190394639968872,187636753
05-Jan-2024 15:37:45.923,0.6951757669448853,40778,187636752,3597,-0.6945232152938843,-0.1302436888217926,0.1319284737110138,187636754
05-Jan-2024 15:37:46.923,0.695170521736145,40778,187636752,3597,-0.69451904296875,-0.13026949763298035,0.1319524645805359,187636755
05-Jan-2024 15:37:47.923,0.6951652765274048,40778,187636752,3597,-0.6945148706436157,-0.13029325008392334,0.13197851181030273,187636756
05-Jan-2024 15:37:48.923,0.6951624155044556,40810,187636752,3597,-0.6945068836212158,-0.1303211748600006,0.1320059597492218,187636757
05-Jan-2024 15:37:49.923,0.6951590776443481,40810,187636752,3597,-0.6945012807846069,-0.1303481161594391,0.13202917575836182,187636758
05-Jan-2024 15:37:50.923,0.6951531171798706,40810,187636752,3597,-0.6944972276687622,-0.13037291169166565,0.13205742835998535,187636759
05-Jan-2024 15:37:51.923,0.6951491832733154,40810,187636752,3597,-0.6944922208786011,-0.13039442896842957,0.13208067417144775,187636760
05-Jan-2024 15:37:52.923,0.6951472759246826,40810,187636752,3597,-0.6944866180419922,-0.1304168999195099,0.1321011483669281,187636761
05-Jan-2024 15:37:53.923,0.6951411962509155,40810,187636752,3597,-0.694482684135437,-0.1304416060447693,0.1321292221546173,187636762
05-Jan-2024 15:37:54.923,0.6951358318328857,40810,187636752,3597,-0.6944777965545654,-0.13046741485595703,0.13215750455856323,187636763
05-Jan-2024 15:37:55.923,0.6951305866241455,40810,187636752,3597,-0.6944713592529297,-0.1305006444454193,0.1321849822998047,187636764
05-Jan-2024 15:37:56.923,0.6951239109039307,40810,187636752,3597,-0.6944687366485596,-0.13052493333816528,0.13220995664596558,187636765
05-Jan-2024 15:37:57.923,0.6951181888580322,40810,187636752,3597,-0.6944640874862671,-0.13055101037025452,0.13223838806152344,187636766
05-Jan-2024 15:37:58.923,0.6951134204864502,40810,187636752,3597,-0.694459080696106,-0.1305793821811676,0.13226228952407837,187636767
05-Jan-2024 15:37:59.923,0.6951098442077637,40810,187636752,3597,-0.6944530010223389,-0.13060405850410461,0.13228777050971985,187636768
05-Jan-2024 15:38:00.923,0.6951040029525757,40810,187636752,3597,-0.6944504976272583,-0.130626380443573,0.13230976462364197,187636769
05-Jan-2024 15:38:01.923,0.6950998306274414,40810,187636752,3597,-0.694445013999939,-0.13065281510353088,0.13233616948127747,187636770
05-Jan-2024 15:38:02.923,0.6950961351394653,40810,187636752,3597,-0.6944390535354614,-0.13067790865898132,0.13236093521118164,187636771
05-Jan-2024 15:38:03.923,0.6950929164886475,40810,187636752,3597,-0.6944341659545898,-0.13070055842399597,0.13238170742988586,187636772
05-Jan-2024 15:38:04.923,0.6950881481170654,40810,187636752,3597,-0.6944291591644287,-0.13072484731674194,0.13240888714790344,187636773
05-Jan-2024 15:38:05.923,0.6950826644897461,40810,187636752,3597,-0.6944253444671631,-0.13074937462806702,0.13243430852890015,187636774
05-Jan-2024 15:38:06.923,0.6950784921646118,40810,187636752,3597,-0.6944202184677124,-0.13077425956726074,0.1324591040611267,187636775
05-Jan-2024 15:38:07.923,0.6950732469558716,40810,187636752,3597,-0.6944142580032349,-0.1308036744594574,0.13248592615127563,187636776
05-Jan-2024 15:38:08.923,0.6950675249099731,40810,187636752,3597,-0.6944109201431274,-0.13082581758499146,0.13251221179962158,187636777
05-Jan-2024 15:38:09.923,0.695061445236206,40810,187636752,3597,-0.6944080591201782,-0.13085004687309265,0.13253682851791382,187636778
05-Jan-2024 15:38:10.923,0.6950550079345703,40810,187636752,3597,-0.6944034099578857,-0.13088148832321167,0.13256263732910156,187636779
05-Jan-2024 15:38:11.923,0.6950515508651733,40810,187636752,3597,-0.6943968534469604,-0.13090667128562927,0.13259047269821167,187636780
05-Jan-2024 15:38:12.923,0.6950455904006958,40810,187636752,3597,-0.6943931579589844,-0.1309327483177185,0.13261589407920837,187636781
05-Jan-2024 15:38:13.923,0.6950414180755615,40810,187636752,3597,-0.6943882703781128,-0.1309565007686615,0.13263970613479614,187636782
05-Jan-2024 15:38:14.923,0.6950381994247437,40810,187636784,3604,-0.694381594657898,-0.13098111748695374,0.13266757130622864,187636783
05-Jan-2024 15:38:15.923,0.695034384727478,40810,187636784,3604,-0.6943756341934204,-0.13100877404212952,0.13269200921058655,187636784
05-Jan-2024 15:38:16.923,0.695030927658081,40810,187636784,3604,-0.6943703889846802,-0.13103213906288147,0.1327137053012848,187636785
05-Jan-2024 15:38:17.923,0.6950254440307617,40810,187636784,3604,-0.6943658590316772,-0.13105669617652893,0.13274192810058594,187636786
05-Jan-2024 15:38:18.923,0.6950217485427856,40810,187636784,3604,-0.6943602561950684,-0.1310836374759674,0.1327650249004364,187636787
05-Jan-2024 15:38:19.923,0.6950161457061768,40810,187636784,3604,-0.6943560838699341,-0.13110849261283875,0.13278895616531372,187636788
05-Jan-2024 15:38:20.923,0.6950111389160156,40842,187636784,3604,-0.6943521499633789,-0.1311291754245758,0.13281571865081787,187636789
05-Jan-2024 15:38:21.923,0.6950058937072754,40842,187636784,3604,-0.6943479776382446,-0.13115495443344116,0.13283991813659668,187636790
05-Jan-2024 15:38:22.923,0.6949993371963501,40842,187636784,3604,-0.6943449974060059,-0.131181538105011,0.13286331295967102,187636791
05-Jan-2024 15:38:23.923,0.6949928998947144,40842,187636784,3604,-0.694340705871582,-0.1312081515789032,0.1328936219215393,187636792
05-Jan-2024 15:38:24.923,0.6949880123138428,40842,187636784,3604,-0.6943362951278687,-0.13123205304145813,0.1329188346862793,187636793
05-Jan-2024 15:38:25.923,0.6949827671051025,40842,187636784,3604,-0.6943308115005493,-0.13126340508460999,0.1329440176486969,187636794
05-Jan-2024 15:38:26.923,0.6949800252914429,40842,187636784,3604,-0.6943243741989136,-0.1312847137451172,0.13297060132026672,187636795
05-Jan-2024 15:38:27.923,0.6949750185012817,40842,187636784,3604,-0.6943197250366211,-0.13130933046340942,0.1329958438873291,187636796
05-Jan-2024 15:38:28.923,0.694973349571228,40842,187636784,3604,-0.6943120956420898,-0.13133546710014343,0.13301905989646912,187636797
05-Jan-2024 15:38:29.923,0.6949683427810669,40842,187636784,3604,-0.6943080425262451,-0.13135993480682373,0.13304227590560913,187636798
05-Jan-2024 15:38:30.923,0.6949664354324341,40842,187636784,3604,-0.6943002939224243,-0.1313847303390503,0.13306924700737,187636799
05-Jan-2024 15:38:31.923,0.6949594020843506,40842,187636784,3604,-0.6942974328994751,-0.13141092658042908,0.1330932378768921,187636800
05-Jan-2024 15:38:32.923,0.694954514503479,40842,187636784,3604,-0.6942917108535767,-0.13143834471702576,0.13312217593193054,187636801
05-Jan-2024 15:38:33.923,0.6949478387832642,40842,187636784,3604,-0.694288969039917,-0.13146346807479858,0.13314604759216309,187636802
05-Jan-2024 15:38:34.923,0.6949414014816284,40842,187636784,3604,-0.6942851543426514,-0.13149234652519226,0.13317149877548218,187636803
05-Jan-2024 15:38:35.923,0.6949357986450195,40842,187636784,3604,-0.6942811012268066,-0.1315157413482666,0.1331985890865326,187636804
05-Jan-2024 15:38:36.923,0.6949301958084106,40842,187636784,3604,-0.6942781209945679,-0.13153758645057678,0.13322165608406067,187636805
05-Jan-2024 15:38:37.923,0.6949261426925659,40842,187636784,3604,-0.694273829460144,-0.13155972957611084,0.13324344158172607,187636806
05-Jan-2024 15:38:38.923,0.6949211359024048,40842,187636784,3604,-0.694267749786377,-0.13158878684043884,0.1332721710205078,187636807
05-Jan-2024 15:38:39.923,0.6949177980422974,40842,187636784,3604,-0.6942628622055054,-0.1316085159778595,0.13329625129699707,187636808
05-Jan-2024 15:38:40.923,0.6949138641357422,40842,187636784,3604,-0.6942563056945801,-0.13163632154464722,0.13332340121269226,187636809
05-Jan-2024 15:38:41.923,0.6949093341827393,40842,187636784,3604,-0.6942501068115234,-0.13166609406471252,0.1333501636981964,187636810
05-Jan-2024 15:38:42.923,0.6949079036712646,40842,187636784,3604,-0.694242000579834,-0.13168835639953613,0.13337650895118713,187636811
05-Jan-2024 15:38:43.923,0.6949020624160767,40842,187636784,3604,-0.6942375898361206,-0.1317155957221985,0.13340404629707336,187636812
05-Jan-2024 15:38:44.923,0.6948957443237305,40842,187636784,3604,-0.6942338943481445,-0.1317436397075653,0.13342925906181335,187636813
05-Jan-2024 15:38:45.923,0.6948913335800171,40842,187636784,3604,-0.6942291259765625,-0.1317690908908844,0.1334526538848877,187636814
05-Jan-2024 15:38:46.923,0.6948854923248291,40842,187636816,3604,-0.6942256689071655,-0.1317926049232483,0.1334763765335083,187636815
05-Jan-2024 15:38:47.923,0.6948808431625366,40842,187636816,3604,-0.6942217350006104,-0.13181284070014954,0.1334991157054901,187636816
05-Jan-2024 15:38:48.923,0.6948740482330322,40842,187636816,3604,-0.694217324256897,-0.1318458616733551,0.1335259974002838,187636817
05-Jan-2024 15:38:49.923,0.6948690414428711,40842,187636816,3604,-0.694212794303894,-0.13187086582183838,0.13355198502540588,187636818
05-Jan-2024 15:38:50.923,0.6948655843734741,40842,187636816,3604,-0.6942074298858643,-0.1318916380405426,0.13357621431350708,187636819
05-Jan-2024 15:38:51.923,0.6948590278625488,40842,187636816,3604,-0.6942039728164673,-0.1319202482700348,0.1336010992527008,187636820
05-Jan-2024 15:38:52.923,0.6948531866073608,40874,187636816,3604,-0.6941990852355957,-0.13194742798805237,0.13363021612167358,187636821
05-Jan-2024 15:38:53.923,0.6948513984680176,40874,187636816,3604,-0.6941931247711182,-0.1319648027420044,0.13365283608436584,187636822
05-Jan-2024 15:38:54.923,0.6948467493057251,40874,187636816,3604,-0.6941876411437988,-0.1319923996925354,0.13367852568626404,187636823
05-Jan-2024 15:38:55.923,0.6948421001434326,40874,187636816,3604,-0.6941827535629272,-0.13201895356178284,0.1337023377418518,187636824
05-Jan-2024 15:38:56.923,0.6948373317718506,40874,187636816,3604,-0.6941782236099243,-0.13204148411750793,0.13372790813446045,187636825
05-Jan-2024 15:38:57.923,0.6948322057723999,40874,187636816,3604,-0.6941732168197632,-0.13206812739372253,0.13375452160835266,187636826
05-Jan-2024 15:38:58.923,0.6948273181915283,40874,187636816,3604,-0.6941676139831543,-0.13209488987922668,0.1337817907333374,187636827
05-Jan-2024 15:38:59.923,0.6948219537734985,40874,187636816,3604,-0.6941630840301514,-0.13212066888809204,0.13380858302116394,187636828
05-Jan-2024 15:39:00.923,0.6948180198669434,40874,187636816,3604,-0.6941578388214111,-0.13214540481567383,0.13383173942565918,187636829
05-Jan-2024 15:39:01.923,0.6948119401931763,40874,187636816,3604,-0.6941534280776978,-0.13217508792877197,0.1338561773300171,187636830
05-Jan-2024 15:39:02.923,0.6948050260543823,40874,187636816,3604,-0.6941510438919067,-0.13219758868217468,0.13388299942016602,187636831
05-Jan-2024 15:39:03.923,0.6948000192642212,40874,187636816,3604,-0.6941466331481934,-0.13222339749336243,0.13390511274337769,187636832
05-Jan-2024 15:39:04.923,0.6947978734970093,40874,187636816,3604,-0.6941401958465576,-0.1322464942932129,0.13392749428749084,187636833
05-Jan-2024 15:39:05.923,0.6947933435440063,40874,187636816,3604,-0.6941350698471069,-0.1322695016860962,0.13395541906356812,187636834
05-Jan-2024 15:39:06.923,0.6947896480560303,40874,187636816,3604,-0.6941287517547607,-0.1322961151599884,0.13397982716560364,187636835
05-Jan-2024 15:39:07.923,0.6947845220565796,40874,187636816,3604,-0.6941242218017578,-0.13232281804084778,0.1340045928955078,187636836
05-Jan-2024 15:39:08.923,0.6947798728942871,40874,187636816,3604,-0.6941192150115967,-0.13234683871269226,0.13403111696243286,187636837
05-Jan-2024 15:39:09.923,0.6947765350341797,40874,187636816,3604,-0.6941132545471191,-0.1323697566986084,0.13405638933181763,187636838
05-Jan-2024 15:39:10.923,0.6947704553604126,40874,187636816,3604,-0.6941092014312744,-0.13239672780036926,0.13408219814300537,187636839
05-Jan-2024 15:39:11.923,0.6947633028030396,40874,187636816,3604,-0.6941051483154297,-0.1324251890182495,0.13411182165145874,187636840
05-Jan-2024 15:39:12.923,0.6947580575942993,40874,187636816,3604,-0.6941003799438477,-0.1324528455734253,0.13413727283477783,187636841
05-Jan-2024 15:39:13.923,0.6947534084320068,40874,187636816,3604,-0.6940956115722656,-0.13247624039649963,0.1341615617275238,187636842
05-Jan-2024 15:39:14.923,0.694747805595398,40874,187636816,3604,-0.6940906047821045,-0.13250470161437988,0.13418981432914734,187636843
05-Jan-2024 15:39:15.923,0.6947433948516846,40874,187636816,3604,-0.6940858364105225,-0.1325291395187378,0.13421297073364258,187636844
05-Jan-2024 15:39:16.923,0.694740891456604,40874,187636816,3604,-0.6940808296203613,-0.13254761695861816,0.13423356413841248,187636845
05-Jan-2024 15:39:17.923,0.694736123085022,40874,187636816,3604,-0.6940761804580688,-0.13257086277008057,0.13425776362419128,187636846
05-Jan-2024 15:39:18.923,0.694729208946228,40874,187636848,3591,-0.6940724849700928,-0.13260069489479065,0.13428404927253723,187636847
05-Jan-2024 15:39:19.923,0.6947247982025146,40874,187636848,3591,-0.6940675973892212,-0.13262471556663513,0.1343085765838623,187636848
05-Jan-2024 15:39:20.923,0.6947221755981445,40874,187636848,3591,-0.6940600872039795,-0.13265085220336914,0.13433405756950378,187636849
05-Jan-2024 15:39:21.923,0.6947164535522461,40874,187636848,3591,-0.6940559148788452,-0.13267770409584045,0.13436031341552734,187636850
05-Jan-2024 15:39:22.923,0.6947094202041626,40874,187636848,3591,-0.69405198097229,-0.13270410895347595,0.13438981771469116,187636851
05-Jan-2024 15:39:23.923,0.6947060823440552,40874,187636848,3591,-0.6940462589263916,-0.1327284276485443,0.13441407680511475,187636852
05-Jan-2024 15:39:24.923,0.6947009563446045,40906,187636848,3591,-0.6940412521362305,-0.1327545940876007,0.13443809747695923,187636853
05-Jan-2024 15:39:25.923,0.6946959495544434,40906,187636848,3591,-0.6940368413925171,-0.132779061794281,0.134463369846344,187636854
05-Jan-2024 15:39:26.923,0.6946882009506226,40906,187636848,3591,-0.6940339803695679,-0.13280713558197021,0.13449108600616455,187636855
05-Jan-2024 15:39:27.923,0.6946851015090942,40906,187636848,3591,-0.6940288543701172,-0.1328285038471222,0.13451319932937622,187636856
05-Jan-2024 15:39:28.923,0.6946802139282227,40906,187636848,3591,-0.6940243244171143,-0.13285133242607117,0.13453760743141174,187636857
05-Jan-2024 15:39:29.923,0.6946758031845093,40906,187636848,3591,-0.6940184831619263,-0.13287782669067383,0.13456514477729797,187636858
05-Jan-2024 15:39:30.923,0.694671630859375,40906,187636848,3591,-0.694013237953186,-0.1329033076763153,0.13458847999572754,187636859
05-Jan-2024 15:39:31.923,0.6946663856506348,40906,187636848,3591,-0.694007158279419,-0.13293343782424927,0.13461658358573914,187636860
05-Jan-2024 15:39:32.923,0.6946628093719482,40906,187636848,3591,-0.6940021514892578,-0.13295486569404602,0.13463982939720154,187636861
05-Jan-2024 15:39:33.923,0.6946594715118408,40906,187636848,3591,-0.6939948797225952,-0.13298386335372925,0.1346658170223236,187636862
05-Jan-2024 15:39:34.923,0.6946529150009155,40906,187636848,3591,-0.6939918994903564,-0.13300785422325134,0.1346915066242218,187636863
05-Jan-2024 15:39:35.923,0.6946476697921753,40906,187636848,3591,-0.6939868927001953,-0.1330339014530182,0.1347186267375946,187636864
05-Jan-2024 15:39:36.923,0.6946450471878052,40906,187636848,3591,-0.6939809322357178,-0.13305658102035522,0.13474133610725403,187636865
05-Jan-2024 15:39:37.923,0.6946372985839844,40906,187636848,3591,-0.6939784288406372,-0.13308283686637878,0.13476771116256714,187636866
05-Jan-2024 15:39:38.923,0.6946316957473755,40906,187636848,3591,-0.6939735412597656,-0.13310834765434265,0.13479599356651306,187636867
05-Jan-2024 15:39:39.923,0.6946284770965576,40906,187636848,3591,-0.6939680576324463,-0.1331309974193573,0.13481727242469788,187636868
05-Jan-2024 15:39:40.923,0.6946226358413696,40906,187636848,3591,-0.6939655542373657,-0.13315191864967346,0.13484156131744385,187636869
05-Jan-2024 15:39:41.923,0.6946156024932861,40906,187636848,3591,-0.6939612627029419,-0.1331794559955597,0.1348704695701599,187636870
05-Jan-2024 15:39:42.923,0.6946101188659668,40906,187636848,3591,-0.6939563751220703,-0.1332094669342041,0.13489526510238647,187636871
05-Jan-2024 15:39:43.923,0.6946077346801758,40906,187636848,3591,-0.6939492225646973,-0.13323575258255005,0.13491913676261902,187636872
05-Jan-2024 15:39:44.923,0.6946038007736206,40906,187636848,3591,-0.6939427852630615,-0.13326147198677063,0.13494592905044556,187636873
05-Jan-2024 15:39:45.923,0.6945996284484863,40906,187636848,3591,-0.6939365863800049,-0.13328886032104492,0.13497278094291687,187636874
05-Jan-2024 15:39:46.923,0.6945972442626953,40906,187636848,3591,-0.6939312219619751,-0.13331061601638794,0.1349932849407196,187636875
05-Jan-2024 15:39:47.923,0.6945918798446655,40906,187636848,3591,-0.6939257383346558,-0.1333376169204712,0.13502022624015808,187636876
05-Jan-2024 15:39:48.923,0.6945865154266357,40906,187636848,3591,-0.6939214468002319,-0.13336214423179626,0.13504645228385925,187636877
05-Jan-2024 15:39:49.923,0.6945803165435791,40906,187636848,3591,-0.6939185857772827,-0.13338759541511536,0.13506963849067688,187636878
05-Jan-2024 15:39:50.923,0.6945739984512329,40906,187636880,3591,-0.693914532661438,-0.13341167569160461,0.13509711623191833,187636879
05-Jan-2024 15:39:51.923,0.694570779800415,40906,187636880,3591,-0.6939090490341187,-0.13343536853790283,0.1351190209388733,187636880
05-Jan-2024 15:39:52.923,0.6945630311965942,40906,187636880,3591,-0.6939065456390381,-0.13346290588378906,0.13514399528503418,187636881
05-Jan-2024 15:39:53.923,0.6945575475692749,40906,187636880,3591,-0.6939021348953247,-0.1334860622882843,0.13517221808433533,187636882
05-Jan-2024 15:39:54.923,0.6945542097091675,40906,187636880,3591,-0.6938954591751099,-0.1335121989250183,0.13519790768623352,187636883
05-Jan-2024 15:39:55.923,0.6945501565933228,40906,187636880,3591,-0.693889856338501,-0.13353735208511353,0.1352231502532959,187636884
05-Jan-2024 15:39:56.923,0.6945430040359497,40938,187636880,3591,-0.693886399269104,-0.1335640549659729,0.135250061750412,187636885
05-Jan-2024 15:39:57.923,0.6945397853851318,40938,187636880,3591,-0.6938803195953369,-0.13358762860298157,0.13527482748031616,187636886
05-Jan-2024 15:39:58.923,0.6945364475250244,40938,187636880,3591,-0.6938726902008057,-0.13361719250679016,0.13530239462852478,187636887
05-Jan-2024 15:39:59.923,0.6945323944091797,40938,187636880,3591,-0.6938670873641968,-0.1336418092250824,0.13532832264900208,187636888
05-Jan-2024 15:40:00.923,0.6945264339447021,40938,187636880,3591,-0.693863034248352,-0.13366851210594177,0.13535341620445251,187636889
05-Jan-2024 15:40:01.923,0.6945217847824097,40938,187636880,3591,-0.6938587427139282,-0.1336911916732788,0.1353771984577179,187636890
05-Jan-2024 15:40:02.923,0.6945186853408813,40938,187636880,3591,-0.6938533782958984,-0.1337125599384308,0.13539960980415344,187636891
05-Jan-2024 15:40:03.923,0.6945122480392456,40938,187636880,3591,-0.6938490867614746,-0.1337401270866394,0.13542529940605164,187636892
05-Jan-2024 15:40:04.923,0.6945048570632935,40938,187636880,3591,-0.6938467025756836,-0.13376560807228088,0.135450541973114,187636893
05-Jan-2024 15:40:05.923,0.694499135017395,40938,187636880,3591,-0.6938430070877075,-0.1337907314300537,0.13547450304031372,187636894
05-Jan-2024 15:40:06.923,0.694494366645813,40938,187636880,3591,-0.6938375234603882,-0.13381609320640564,0.1355006992816925,187636895
05-Jan-2024 15:40:07.923,0.6944910287857056,40938,187636880,3591,-0.6938316822052002,-0.13384020328521729,0.13552552461624146,187636896
05-Jan-2024 15:40:08.923,0.6944832801818848,40938,187636880,3591,-0.6938285827636719,-0.1338682472705841,0.1355530023574829,187636897
05-Jan-2024 15:40:09.923,0.6944810152053833,40938,187636880,3591,-0.6938213109970093,-0.1338922679424286,0.13557863235473633,187636898
05-Jan-2024 15:40:10.923,0.6944773197174072,40938,187636880,3591,-0.693814754486084,-0.13391879200935364,0.13560473918914795,187636899
05-Jan-2024 15:40:11.923,0.6944730281829834,40938,187636880,3591,-0.693808913230896,-0.13394537568092346,0.1356295645236969,187636900
05-Jan-2024 15:40:12.923,0.6944665908813477,40938,187636880,3591,-0.6938048601150513,-0.1339738965034485,0.13565629720687866,187636901
05-Jan-2024 15:40:13.923,0.6944632530212402,40938,187636880,3591,-0.6937987804412842,-0.1339966058731079,0.13568153977394104,187636902
05-Jan-2024 15:40:14.923,0.6944594383239746,40938,187636880,3591,-0.6937938928604126,-0.13401827216148376,0.13570502400398254,187636903
05-Jan-2024 15:40:15.923,0.6944537162780762,40938,187636880,3591,-0.6937903165817261,-0.1340429186820984,0.13572841882705688,187636904
05-Jan-2024 15:40:16.923,0.6944464445114136,40938,187636880,3591,-0.6937875747680664,-0.13406985998153687,0.13575419783592224,187636905
05-Jan-2024 15:40:17.923,0.6944417953491211,40938,187636880,3591,-0.6937808990478516,-0.13409826159477234,0.13578149676322937,187636906
05-Jan-2024 15:40:18.923,0.69443678855896,40938,187636880,3591,-0.6937769651412964,-0.13412174582481384,0.13580453395843506,187636907
05-Jan-2024 15:40:19.923,0.6944302320480347,40938,187636880,3591,-0.6937738656997681,-0.13414686918258667,0.13582953810691833,187636908
05-Jan-2024 15:40:20.923,0.6944254636764526,40938,187636880,3591,-0.6937686204910278,-0.13417181372642517,0.13585501909255981,187636909
05-Jan-2024 15:40:21.923,0.6944214105606079,40938,187636880,3591,-0.6937624216079712,-0.13419952988624573,0.1358812153339386,187636910
05-Jan-2024 15:40:22.923,0.6944196224212646,40938,187636912,3597,-0.6937545537948608,-0.13422390818595886,0.13590431213378906,187636911
05-Jan-2024 15:40:23.923,0.6944133043289185,40938,187636912,3597,-0.6937518119812012,-0.1342470943927765,0.13592857122421265,187636912
05-Jan-2024 15:40:24.923,0.6944084167480469,40938,187636912,3597,-0.6937463283538818,-0.13427254557609558,0.13595616817474365,187636913
05-Jan-2024 15:40:25.923,0.6944050788879395,40938,187636912,3597,-0.6937395334243774,-0.1342984139919281,0.13598334789276123,187636914
05-Jan-2024 15:40:26.923,0.6944001913070679,40938,187636912,3597,-0.6937353610992432,-0.13431841135025024,0.13600894808769226,187636915
05-Jan-2024 15:40:27.923,0.6943939924240112,40938,187636912,3597,-0.6937320232391357,-0.13434359431266785,0.1360333263874054,187636916
05-Jan-2024 15:40:28.923,0.6943879127502441,40970,187636912,3597,-0.693727970123291,-0.134371817111969,0.13605844974517822,187636917
05-Jan-2024 15:40:29.923,0.6943830251693726,40970,187636912,3597,-0.6937226057052612,-0.13439565896987915,0.13608616590499878,187636918
05-Jan-2024 15:40:30.923,0.6943790912628174,40970,187636912,3597,-0.6937166452407837,-0.1344236135482788,0.1361100971698761,187636919
05-Jan-2024 15:40:31.923,0.6943724155426025,40970,187636912,3597,-0.6937136650085449,-0.13444843888282776,0.1361331045627594,187636920
05-Jan-2024 15:40:32.923,0.6943677663803101,40970,187636912,3597,-0.6937078237533569,-0.13447478413581848,0.13616043329238892,187636921
05-Jan-2024 15:40:33.923,0.6943643093109131,40970,187636912,3597,-0.6937012672424316,-0.13450011610984802,0.13618549704551697,187636922
05-Jan-2024 15:40:34.923,0.6943601369857788,40970,187636912,3597,-0.6936951875686646,-0.13452914357185364,0.1362099051475525,187636923
05-Jan-2024 15:40:35.923,0.6943545341491699,40970,187636912,3597,-0.6936928033828735,-0.13454794883728027,0.1362326741218567,187636924
05-Jan-2024 15:40:36.923,0.6943496465682983,40970,187636912,3597,-0.693686842918396,-0.13457632064819336,0.13625800609588623,187636925
05-Jan-2024 15:40:37.923,0.6943475008010864,40970,187636912,3597,-0.693679928779602,-0.13459894061088562,0.13628333806991577,187636926
05-Jan-2024 15:40:38.923,0.694341778755188,40970,187636912,3597,-0.693676233291626,-0.13462194800376892,0.13630732893943787,187636927
05-Jan-2024 15:40:39.923,0.6943336725234985,40970,187636912,3597,-0.6936734914779663,-0.1346503496170044,0.13633477687835693,187636928
05-Jan-2024 15:40:40.923,0.6943298578262329,40970,187636912,3597,-0.6936674118041992,-0.13467571139335632,0.13636177778244019,187636929
05-Jan-2024 15:40:41.923,0.6943264007568359,40970,187636912,3597,-0.6936602592468262,-0.13470366597175598,0.13638675212860107,187636930
05-Jan-2024 15:40:42.923,0.6943202018737793,40970,187636912,3597,-0.6936566829681396,-0.13472908735275269,0.13641342520713806,187636931
05-Jan-2024 15:40:43.923,0.6943131685256958,40970,187636912,3597,-0.6936533451080322,-0.13475602865219116,0.13643920421600342,187636932
05-Jan-2024 15:40:44.923,0.6943066120147705,40970,187636912,3597,-0.6936489343643188,-0.13478487730026245,0.1364668607711792,187636933
05-Jan-2024 15:40:45.923,0.6943038702011108,40970,187636912,3597,-0.6936427354812622,-0.13480684161186218,0.13649022579193115,187636934
05-Jan-2024 15:40:46.923,0.6942996978759766,40970,187636912,3597,-0.6936377286911011,-0.13482961058616638,0.13651388883590698,187636935
05-Jan-2024 15:40:47.923,0.6942945718765259,40970,187636912,3597,-0.6936334371566772,-0.13485375046730042,0.13653749227523804,187636936
05-Jan-2024 15:40:48.923,0.6942921876907349,40970,187636912,3597,-0.6936259269714355,-0.13487830758094788,0.1365654170513153,187636937
05-Jan-2024 15:40:49.923,0.6942888498306274,40970,187636912,3597,-0.6936196088790894,-0.13490310311317444,0.13658761978149414,187636938
05-Jan-2024 15:40:50.923,0.6942834854125977,40970,187636912,3597,-0.6936157941818237,-0.1349257230758667,0.1366119384765625,187636939
05-Jan-2024 15:40:51.923,0.6942768096923828,40970,187636912,3597,-0.6936125755310059,-0.1349516212940216,0.1366371512413025,187636940
05-Jan-2024 15:40:52.923,0.694271445274353,40970,187636912,3597,-0.6936072111129761,-0.1349794566631317,0.13666513562202454,187636941
05-Jan-2024 15:40:53.923,0.6942682266235352,40970,187636912,3597,-0.6935998201370239,-0.13500729203224182,0.1366911232471466,187636942
05-Jan-2024 15:40:54.923,0.6942607164382935,40970,187636944,3604,-0.6935971975326538,-0.13503345847129822,0.13671714067459106,187636943
05-Jan-2024 15:40:55.923,0.6942539215087891,40970,187636944,3604,-0.693594217300415,-0.1350572109222412,0.13674286007881165,187636944
05-Jan-2024 15:40:56.923,0.6942501068115234,40970,187636944,3604,-0.693588137626648,-0.13508212566375732,0.13676881790161133,187636945
05-Jan-2024 15:40:57.923,0.6942465305328369,40970,187636944,3604,-0.69358229637146,-0.13510718941688538,0.13679176568984985,187636946
05-Jan-2024 15:40:58.923,0.6942397356033325,40970,187636944,3604,-0.6935794353485107,-0.13513097167015076,0.13681703805923462,187636947
05-Jan-2024 15:40:59.923,0.6942341327667236,40970,187636944,3604,-0.6935749053955078,-0.13515746593475342,0.13684281706809998,187636948
05-Jan-2024 15:41:00.923,0.6942322254180908,41002,187636944,3604,-0.6935677528381348,-0.1351815164089203,0.13686498999595642,187636949
05-Jan-2024 15:41:01.923,0.6942300796508789,41002,187636944,3604,-0.6935590505599976,-0.1352081000804901,0.13689181208610535,187636950
05-Jan-2024 15:41:02.923,0.6942239999771118,41002,187636944,3604,-0.6935557126998901,-0.1352311670780182,0.13691678643226624,187636951
05-Jan-2024 15:41:03.923,0.6942181587219238,41002,187636944,3604,-0.6935498714447021,-0.13526257872581482,0.1369459331035614,187636952
05-Jan-2024 15:41:04.923,0.6942126750946045,41002,187636944,3604,-0.6935449838638306,-0.13528913259506226,0.13697215914726257,187636953
05-Jan-2024 15:41:05.923,0.6942085027694702,41002,187636944,3604,-0.6935398578643799,-0.13531175255775452,0.13699659705162048,187636954
05-Jan-2024 15:41:06.923,0.6942003965377808,41002,187636944,3604,-0.6935384273529053,-0.13533708453178406,0.13702049851417542,187636955
05-Jan-2024 15:41:07.923,0.6941951513290405,41002,187636944,3604,-0.6935335397720337,-0.13536381721496582,0.13704493641853333,187636956
05-Jan-2024 15:41:08.923,0.6941900253295898,41002,187636944,3604,-0.6935288906097412,-0.13538658618927002,0.13707229495048523,187636957
05-Jan-2024 15:41:09.923,0.6941872835159302,41002,187636944,3604,-0.6935228109359741,-0.13540959358215332,0.13709446787834167,187636958
05-Jan-2024 15:41:10.923,0.6941812038421631,41002,187636944,3604,-0.6935193538665771,-0.1354338526725769,0.1371186077594757,187636959
05-Jan-2024 15:41:11.923,0.6941773891448975,41002,187636944,3604,-0.6935131549835205,-0.13545748591423035,0.1371462047100067,187636960
05-Jan-2024 15:41:12.923,0.6941729784011841,41002,187636944,3604,-0.6935062408447266,-0.13548782467842102,0.13717392086982727,187636961
05-Jan-2024 15:41:13.923,0.6941694021224976,41002,187636944,3604,-0.6935006380081177,-0.13551032543182373,0.1371978521347046,187636962
05-Jan-2024 15:41:14.923,0.6941630840301514,41002,187636944,3604,-0.6934961080551147,-0.1355382204055786,0.1372249722480774,187636963
05-Jan-2024 15:41:15.923,0.6941585540771484,41002,187636944,3604,-0.6934909820556641,-0.13556334376335144,0.13724717497825623,187636964
05-Jan-2024 15:41:16.923,0.6941537857055664,41002,187636944,3604,-0.6934854984283447,-0.1355879306793213,0.1372758150100708,187636965
05-Jan-2024 15:41:17.923,0.6941490173339844,41002,187636944,3604,-0.6934808492660522,-0.13561150431632996,0.13729998469352722,187636966
05-Jan-2024 15:41:18.923,0.6941407918930054,41002,187636944,3604,-0.6934791803359985,-0.13563844561576843,0.13732382655143738,187636967
05-Jan-2024 15:41:19.923,0.694136381149292,41002,187636944,3604,-0.6934735774993896,-0.13566339015960693,0.13734951615333557,187636968
05-Jan-2024 15:41:20.923,0.6941341161727905,41002,187636944,3604,-0.693467378616333,-0.13568350672721863,0.13737261295318604,187636969
05-Jan-2024 15:41:21.923,0.6941276788711548,41002,187636944,3604,-0.6934627294540405,-0.13571330904960632,0.13739928603172302,187636970
05-Jan-2024 15:41:22.923,0.6941210031509399,41002,187636944,3604,-0.6934593915939331,-0.1357395052909851,0.1374245285987854,187636971
05-Jan-2024 15:41:23.923,0.6941158771514893,41002,187636944,3604,-0.6934537887573242,-0.13576507568359375,0.13745149970054626,187636972
05-Jan-2024 15:41:24.923,0.6941144466400146,41002,187636944,3604,-0.6934458017349243,-0.13578861951828003,0.13747641444206238,187636973
05-Jan-2024 15:41:25.923,0.6941100358963013,41002,187636944,3604,-0.6934413909912109,-0.1358116865158081,0.13749942183494568,187636974
05-Jan-2024 15:41:26.923,0.694103479385376,41002,187636976,3597,-0.6934366226196289,-0.1358412802219391,0.13752543926239014,187636975
05-Jan-2024 15:41:27.923,0.6940997838973999,41002,187636976,3597,-0.6934305429458618,-0.13586553931236267,0.13755246996879578,187636976
05-Jan-2024 15:41:28.923,0.6940959692001343,41002,187636976,3597,-0.6934247016906738,-0.13588890433311462,0.1375788450241089,187636977
05-Jan-2024 15:41:29.923,0.6940889358520508,41002,187636976,3597,-0.6934211254119873,-0.13591545820236206,0.1376047134399414,187636978
05-Jan-2024 15:41:30.923,0.6940830945968628,41002,187636976,3597,-0.6934183835983276,-0.13593989610671997,0.13762539625167847,187636979
05-Jan-2024 15:41:31.923,0.6940771341323853,41002,187636976,3597,-0.6934126615524292,-0.13596856594085693,0.13765433430671692,187636980
05-Jan-2024 15:41:32.923,0.6940743923187256,41034,187636976,3597,-0.6934061050415039,-0.1359914243221283,0.13767766952514648,187636981
05-Jan-2024 15:41:33.923,0.6940683126449585,41034,187636976,3597,-0.6934026479721069,-0.13601604104042053,0.13770204782485962,187636982
05-Jan-2024 15:41:34.923,0.6940625905990601,41034,187636976,3597,-0.6933974027633667,-0.13604328036308289,0.13772979378700256,187636983
05-Jan-2024 15:41:35.923,0.6940575838088989,41034,187636976,3597,-0.6933929920196533,-0.1360681653022766,0.13775324821472168,187636984
05-Jan-2024 15:41:36.923,0.6940540075302124,41034,187636976,3597,-0.6933863162994385,-0.13609352707862854,0.13778018951416016,187636985
05-Jan-2024 15:41:37.923,0.6940487623214722,41034,187636976,3597,-0.6933814287185669,-0.13611942529678345,0.1378057599067688,187636986
05-Jan-2024 15:41:38.923,0.6940430402755737,41034,187636976,3597,-0.6933771371841431,-0.13614511489868164,0.13783037662506104,187636987
05-Jan-2024 15:41:39.923,0.6940410137176514,41034,187636976,3597,-0.6933689117431641,-0.1361711323261261,0.1378558874130249,187636988
05-Jan-2024 15:41:40.923,0.6940361261367798,41034,187636976,3597,-0.6933634281158447,-0.1361985206604004,0.13788235187530518,187636989
05-Jan-2024 15:41:41.923,0.6940279006958008,41034,187636976,3597,-0.6933625936508179,-0.13622123003005981,0.13790488243103027,187636990
05-Jan-2024 15:41:42.923,0.6940237283706665,41034,187636976,3597,-0.693355917930603,-0.13624870777130127,0.13793233036994934,187636991
05-Jan-2024 15:41:43.923,0.6940196752548218,41034,187636976,3597,-0.6933491230010986,-0.13627487421035767,0.1379612386226654,187636992
05-Jan-2024 15:41:44.923,0.6940163373947144,41034,187636976,3597,-0.6933436393737793,-0.1362946629524231,0.13798511028289795,187636993
05-Jan-2024 15:41:45.923,0.6940078735351562,41034,187636976,3597,-0.6933424472808838,-0.1363217532634735,0.13800835609436035,187636994
05-Jan-2024 15:41:46.923,0.6939994096755981,41034,187636976,3597,-0.6933403015136719,-0.13634651899337769,0.1380346417427063,187636995
05-Jan-2024 15:41:47.923,0.6939973831176758,41034,187636976,3597,-0.6933319568634033,-0.13637295365333557,0.13806119561195374,187636996
05-Jan-2024 15:41:48.923,0.6939929723739624,41034,187636976,3597,-0.6933281421661377,-0.13639485836029053,0.1380830705165863,187636997
05-Jan-2024 15:41:49.923,0.6939854621887207,41034,187636976,3597,-0.693325400352478,-0.13641929626464844,0.1381092369556427,187636998
05-Jan-2024 15:41:50.923,0.6939822435379028,41034,187636976,3597,-0.693317174911499,-0.13644817471504211,0.13813763856887817,187636999
05-Jan-2024 15:41:51.923,0.6939795017242432,41034,187636976,3597,-0.6933106184005737,-0.13647130131721497,0.13816237449645996,187637000
05-Jan-2024 15:41:52.923,0.6939753293991089,41034,187636976,3597,-0.6933051347732544,-0.136496901512146,0.1381857991218567,187637001
05-Jan-2024 15:41:53.923,0.6939697265625,41034,187636976,3597,-0.6933010816574097,-0.13651984930038452,0.13821068406105042,187637002
05-Jan-2024 15:41:54.923,0.6939641237258911,41034,187636976,3597,-0.6932958364486694,-0.1365494430065155,0.13823723793029785,187637003
05-Jan-2024 15:41:55.923,0.6939630508422852,41034,187636976,3597,-0.6932882070541382,-0.13657060265541077,0.13825905323028564,187637004
05-Jan-2024 15:41:56.923,0.6939555406570435,41034,187636976,3597,-0.6932852268218994,-0.1365986466407776,0.13828474283218384,187637005
05-Jan-2024 15:41:57.923,0.6939468383789062,41034,187636976,3597,-0.693282961845398,-0.13662666082382202,0.13831254839897156,187637006
05-Jan-2024 15:41:58.923,0.6939430236816406,41034,187637008,3597,-0.6932767629623413,-0.13665097951889038,0.13833728432655334,187637007
05-Jan-2024 15:41:59.923,0.6939396858215332,41034,187637008,3597,-0.6932704448699951,-0.13667452335357666,0.1383635401725769,187637008
05-Jan-2024 15:42:00.923,0.6939337253570557,41034,187637008,3597,-0.6932675838470459,-0.1366974115371704,0.13838541507720947,187637009
05-Jan-2024 15:42:01.923,0.6939270496368408,41034,187637008,3597,-0.6932646036148071,-0.13672277331352234,0.13840895891189575,187637010
05-Jan-2024 15:42:02.923,0.6939229965209961,41034,187637008,3597,-0.6932579278945923,-0.13674774765968323,0.13843563199043274,187637011
05-Jan-2024 15:42:03.923,0.6939224004745483,41034,187637008,3597,-0.6932491064071655,-0.1367725133895874,0.1384601891040802,187637012
05-Jan-2024 15:42:04.923,0.6939167976379395,41066,187637008,3597,-0.6932440996170044,-0.13679936528205872,0.13848528265953064,187637013
05-Jan-2024 15:42:05.923,0.6939105987548828,41066,187637008,3597,-0.6932410001754761,-0.13682088255882263,0.13851085305213928,187637014
05-Jan-2024 15:42:06.923,0.6939077377319336,41066,187637008,3597,-0.6932330131530762,-0.13684919476509094,0.1385379135608673,187637015
05-Jan-2024 15:42:07.923,0.6939029693603516,41066,187637008,3597,-0.6932277679443359,-0.1368742287158966,0.13856345415115356,187637016
05-Jan-2024 15:42:08.923,0.6938960552215576,41066,187637008,3597,-0.693224310874939,-0.13689979910850525,0.13859018683433533,187637017
05-Jan-2024 15:42:09.923,0.6938891410827637,41066,187637008,3597,-0.6932204961776733,-0.13692915439605713,0.13861483335494995,187637018
05-Jan-2024 15:42:10.923,0.6938867568969727,41066,187637008,3597,-0.6932128667831421,-0.136953204870224,0.1386406421661377,187637019
05-Jan-2024 15:42:11.923,0.6938818693161011,41066,187637008,3597,-0.6932094097137451,-0.13697341084480286,0.13866358995437622,187637020
05-Jan-2024 15:42:12.923,0.6938730478286743,41066,187637008,3597,-0.6932066679000854,-0.1370052695274353,0.13869041204452515,187637021
05-Jan-2024 15:42:13.923,0.6938663721084595,41066,187637008,3597,-0.6932035684585571,-0.13702762126922607,0.13871604204177856,187637022
05-Jan-2024 15:42:14.923,0.6938644647598267,41066,187637008,3597,-0.6931955814361572,-0.13705191016197205,0.13874098658561707,187637023
05-Jan-2024 15:42:15.923,0.6938607692718506,41066,187637008,3597,-0.6931896209716797,-0.13707628846168518,0.13876551389694214,187637024
05-Jan-2024 15:42:16.923,0.6938543319702148,41066,187637008,3597,-0.6931864023208618,-0.13710173964500427,0.13878992199897766,187637025
05-Jan-2024 15:42:17.923,0.6938475370407104,41066,187637008,3597,-0.6931815147399902,-0.13713371753692627,0.13881716132164001,187637026
05-Jan-2024 15:42:18.923,0.6938456296920776,41066,187637008,3597,-0.6931724548339844,-0.13716045022010803,0.13884305953979492,187637027
05-Jan-2024 15:42:19.923,0.6938432455062866,41066,187637008,3597,-0.6931663751602173,-0.13718080520629883,0.13886615633964539,187637028
05-Jan-2024 15:42:20.923,0.6938349008560181,41066,187637008,3597,-0.6931636333465576,-0.13720950484275818,0.13889247179031372,187637029
05-Jan-2024 15:42:21.923,0.6938304901123047,41066,187637008,3597,-0.6931580305099487,-0.1372334063053131,0.13891997933387756,187637030
05-Jan-2024 15:42:22.923,0.6938245296478271,41066,187637008,3597,-0.6931523084640503,-0.1372646689414978,0.1389477550983429,187637031
05-Jan-2024 15:42:23.923,0.6938202381134033,41066,187637008,3597,-0.693148136138916,-0.137283593416214,0.13896936178207397,187637032
05-Jan-2024 15:42:24.923,0.693813681602478,41066,187637008,3597,-0.6931444406509399,-0.13731014728546143,0.13899415731430054,187637033
05-Jan-2024 15:42:25.923,0.6938066482543945,41066,187637008,3597,-0.6931421756744385,-0.1373324692249298,0.13901913166046143,187637034
05-Jan-2024 15:42:26.923,0.6938036680221558,41066,187637008,3597,-0.6931341886520386,-0.13735997676849365,0.13904723525047302,187637035
05-Jan-2024 15:42:27.923,0.6937997341156006,41066,187637008,3597,-0.6931283473968506,-0.1373845934867859,0.13907170295715332,187637036
05-Jan-2024 15:42:28.923,0.6937912702560425,41066,187637008,3597,-0.693126916885376,-0.13741061091423035,0.1390954852104187,187637037
05-Jan-2024 15:42:29.923,0.6937873363494873,41066,187637008,3597,-0.6931205987930298,-0.13743436336517334,0.13912323117256165,187637038
05-Jan-2024 15:42:30.923,0.6937863826751709,41066,187637040,3597,-0.6931114196777344,-0.13746127486228943,0.1391473412513733,187637039
05-Jan-2024 15:42:31.923,0.6937803030014038,41066,187637040,3597,-0.693107008934021,-0.13748657703399658,0.1391730010509491,187637040
05-Jan-2024 15:42:32.924,0.6937743425369263,41066,187637040,3597,-0.6931043863296509,-0.137507826089859,0.13919591903686523,187637041
05-Jan-2024 15:42:33.924,0.6937688589096069,41066,187637040,3597,-0.693098783493042,-0.13753774762153625,0.1392214000225067,187637042
05-Jan-2024 15:42:34.924,0.6937664747238159,41066,187637040,3597,-0.6930904388427734,-0.13756170868873596,0.1392499804496765,187637043
05-Jan-2024 15:42:35.924,0.6937575340270996,41066,187637040,3597,-0.6930893659591675,-0.1375860869884491,0.13927584886550903,187637044
05-Jan-2024 15:42:36.924,0.693751335144043,41098,187637040,3597,-0.6930853128433228,-0.1376153826713562,0.13929840922355652,187637045
05-Jan-2024 15:42:37.924,0.6937464475631714,41098,187637040,3597,-0.6930792331695557,-0.13764089345932007,0.13932693004608154,187637046
05-Jan-2024 15:42:38.924,0.6937428712844849,41098,187637040,3597,-0.6930742263793945,-0.13766032457351685,0.1393507719039917,187637047
05-Jan-2024 15:42:39.924,0.6937390565872192,41098,187637040,3597,-0.6930675506591797,-0.1376897394657135,0.13937431573867798,187637048
05-Jan-2024 15:42:40.924,0.693732500076294,41098,187637040,3597,-0.6930637359619141,-0.137714684009552,0.1394014060497284,187637049
05-Jan-2024 15:42:41.924,0.6937282085418701,41098,187637040,3597,-0.6930574178695679,-0.1377391219139099,0.13943028450012207,187637050
05-Jan-2024 15:42:42.924,0.6937276124954224,41098,187637040,3597,-0.693049430847168,-0.13776281476020813,0.13945043087005615,187637051
05-Jan-2024 15:42:43.924,0.6937220096588135,41098,187637040,3597,-0.6930451393127441,-0.13778889179229736,0.13947376608848572,187637052
05-Jan-2024 15:42:44.924,0.6937133073806763,41098,187637040,3597,-0.6930431127548218,-0.1378139853477478,0.13950204849243164,187637053
05-Jan-2024 15:42:45.924,0.6937106847763062,41098,187637040,3597,-0.6930360794067383,-0.1378379464149475,0.1395261287689209,187637054
05-Jan-2024 15:42:46.924,0.693706750869751,41098,187637040,3597,-0.6930304765701294,-0.13786348700523376,0.13954946398735046,187637055
05-Jan-2024 15:42:47.924,0.6936994791030884,41098,187637040,3597,-0.6930274963378906,-0.13788750767707825,0.13957422971725464,187637056
05-Jan-2024 15:42:48.924,0.6936933994293213,41098,187637040,3597,-0.6930252313613892,-0.13791045546531677,0.13959529995918274,187637057
05-Jan-2024 15:42:49.924,0.6936905384063721,41098,187637040,3597,-0.6930166482925415,-0.13793852925300598,0.13962283730506897,187637058
05-Jan-2024 15:42:50.924,0.6936850547790527,41098,187637040,3597,-0.6930125951766968,-0.13795879483222961,0.13965070247650146,187637059
05-Jan-2024 15:42:51.924,0.6936792135238647,41098,187637040,3597,-0.6930086612701416,-0.13798537850379944,0.13967424631118774,187637060
05-Jan-2024 15:42:52.924,0.693671703338623,41098,187637040,3597,-0.6930040121078491,-0.13801690936088562,0.13970205187797546,187637061
05-Jan-2024 15:42:53.924,0.6936700344085693,41098,187637040,3597,-0.6929961442947388,-0.1380387842655182,0.1397278606891632,187637062
05-Jan-2024 15:42:54.924,0.6936670541763306,41098,187637040,3597,-0.6929885149002075,-0.13806670904159546,0.13975268602371216,187637063
05-Jan-2024 15:42:55.924,0.693661093711853,41098,187637040,3597,-0.6929848194122314,-0.13809260725975037,0.13977572321891785,187637064
05-Jan-2024 15:42:56.924,0.6936532258987427,41098,187637040,3597,-0.6929821968078613,-0.1381186842918396,0.13980218768119812,187637065
05-Jan-2024 15:42:57.924,0.6936501264572144,41098,187637040,3597,-0.6929738521575928,-0.13814696669578552,0.13983100652694702,187637066
05-Jan-2024 15:42:58.924,0.6936475038528442,41098,187637040,3597,-0.6929677724838257,-0.1381688117980957,0.1398526430130005,187637067
05-Jan-2024 15:42:59.924,0.6936413049697876,41098,187637040,3597,-0.692965030670166,-0.13819041848182678,0.13987481594085693,187637068
05-Jan-2024 15:43:00.924,0.6936342716217041,41098,187637040,3597,-0.6929622888565063,-0.13821467757225037,0.13989993929862976,187637069
05-Jan-2024 15:43:01.924,0.693630576133728,41098,187637040,3597,-0.6929559707641602,-0.13823872804641724,0.13992604613304138,187637070
05-Jan-2024 15:43:02.924,0.6936286687850952,41098,187637072,3597,-0.6929483413696289,-0.13826248049736023,0.1399494707584381,187637071
05-Jan-2024 15:43:03.924,0.6936173439025879,41098,187637072,3597,-0.692947506904602,-0.13829320669174194,0.13997766375541687,187637072
05-Jan-2024 15:43:04.924,0.6936111450195312,41098,187637072,3597,-0.6929433345794678,-0.13831773400306702,0.1400054693222046,187637073
05-Jan-2024 15:43:05.924,0.6936099529266357,41098,187637072,3597,-0.6929347515106201,-0.13834244012832642,0.1400301158428192,187637074
05-Jan-2024 15:43:06.924,0.6936043500900269,41098,187637072,3597,-0.6929295063018799,-0.13837021589279175,0.1400565505027771,187637075
05-Jan-2024 15:43:07.924,0.6935975551605225,41098,187637072,3597,-0.6929255723953247,-0.1383970081806183,0.1400819718837738,187637076
05-Jan-2024 15:43:08.924,0.6935932636260986,41130,187637072,3597,-0.6929211616516113,-0.13841849565505981,0.1401056945323944,187637077
05-Jan-2024 15:43:09.924,0.6935904026031494,41130,187637072,3597,-0.6929125785827637,-0.13844802975654602,0.140132337808609,187637078
05-Jan-2024 15:43:10.924,0.6935864686965942,41130,187637072,3597,-0.6929069757461548,-0.13846895098686218,0.14015817642211914,187637079
05-Jan-2024 15:43:11.924,0.6935782432556152,41130,187637072,3597,-0.692905068397522,-0.13849622011184692,0.14018192887306213,187637080
05-Jan-2024 15:43:12.924,0.693574070930481,41130,187637072,3597,-0.6929004192352295,-0.1385190188884735,0.14020392298698425,187637081
05-Jan-2024 15:43:13.924,0.6935707330703735,41130,187637072,3597,-0.6928924322128296,-0.13854679465293884,0.14023247361183167,187637082
05-Jan-2024 15:43:14.924,0.6935650110244751,41130,187637072,3597,-0.6928881406784058,-0.13857251405715942,0.14025625586509705,187637083
05-Jan-2024 15:43:15.924,0.6935553550720215,41130,187637072,3597,-0.6928871870040894,-0.1386021375656128,0.14027994871139526,187637084
05-Jan-2024 15:43:16.924,0.6935522556304932,41130,187637072,3597,-0.6928799152374268,-0.1386258602142334,0.14030805230140686,187637085
05-Jan-2024 15:43:17.924,0.6935497522354126,41130,187637072,3597,-0.6928726434707642,-0.1386483609676361,0.14033177495002747,187637086
05-Jan-2024 15:43:18.924,0.6935425996780396,41130,187637072,3597,-0.6928684711456299,-0.1386798620223999,0.1403568983078003,187637087
05-Jan-2024 15:43:19.924,0.6935337781906128,41130,187637072,3597,-0.6928682327270508,-0.13870283961296082,0.1403801441192627,187637088
05-Jan-2024 15:43:20.924,0.6935319900512695,41130,187637072,3597,-0.6928589344024658,-0.1387258768081665,0.14041078090667725,187637089
05-Jan-2024 15:43:21.924,0.6935312747955322,41130,187637072,3597,-0.69284987449646,-0.13875195384025574,0.14043471217155457,187637090
05-Jan-2024 15:43:22.924,0.6935251951217651,41130,187637072,3597,-0.692846417427063,-0.1387752890586853,0.14045855402946472,187637091
05-Jan-2024 15:43:23.924,0.6935193538665771,41130,187637072,3597,-0.6928431987762451,-0.1387951374053955,0.14048445224761963,187637092
05-Jan-2024 15:43:24.924,0.6935133934020996,41130,187637072,3597,-0.6928362846374512,-0.13882750272750854,0.14051416516304016,187637093
05-Jan-2024 15:43:25.924,0.6935120820999146,41130,187637072,3597,-0.6928274631500244,-0.1388528048992157,0.14053934812545776,187637094
05-Jan-2024 15:43:26.924,0.6935032606124878,41130,187637072,3597,-0.6928263902664185,-0.13887900114059448,0.14056244492530823,187637095
05-Jan-2024 15:43:27.924,0.693494439125061,41130,187637072,3597,-0.692825198173523,-0.13890504837036133,0.14058643579483032,187637096
05-Jan-2024 15:43:28.924,0.6934911012649536,41130,187637072,3597,-0.6928188800811768,-0.13892725110054016,0.140611469745636,187637097
05-Jan-2024 15:43:29.924,0.6934884786605835,41130,187637072,3597,-0.6928120851516724,-0.1389501988887787,0.14063534140586853,187637098
05-Jan-2024 15:43:30.924,0.6934794187545776,41130,187637072,3597,-0.6928095817565918,-0.13898268342018127,0.14066103100776672,187637099
05-Jan-2024 15:43:31.924,0.6934726238250732,41130,187637072,3597,-0.6928067207336426,-0.13900607824325562,0.14068496227264404,187637100
05-Jan-2024 15:43:32.924,0.6934710741043091,41130,187637072,3597,-0.6927978992462158,-0.13903093338012695,0.1407110095024109,187637101
05-Jan-2024 15:43:33.924,0.6934694051742554,41130,187637072,3597,-0.6927902698516846,-0.1390535831451416,0.1407352089881897,187637102
05-Jan-2024 15:43:34.924,0.6934612989425659,41130,187637104,3597,-0.6927870512008667,-0.13908278942108154,0.1407613456249237,187637103
05-Jan-2024 15:43:35.924,0.6934566497802734,41130,187637104,3597,-0.6927826404571533,-0.13910424709320068,0.14078551530838013,187637104
05-Jan-2024 15:43:36.924,0.6934525966644287,41130,187637104,3597,-0.6927767992019653,-0.1391269862651825,0.14081186056137085,187637105
05-Jan-2024 15:43:37.924,0.6934503316879272,41130,187637104,3597,-0.6927692890167236,-0.13915187120437622,0.1408354938030243,187637106
05-Jan-2024 15:43:38.924,0.6934398412704468,41130,187637104,3597,-0.6927683353424072,-0.13918188214302063,0.14086037874221802,187637107
05-Jan-2024 15:43:39.924,0.6934316158294678,41130,187637104,3597,-0.6927652359008789,-0.13921070098876953,0.1408894658088684,187637108
05-Jan-2024 15:43:40.924,0.6934288740158081,41162,187637104,3597,-0.6927562952041626,-0.13923966884613037,0.1409163475036621,187637109
05-Jan-2024 15:43:41.924,0.6934258937835693,41162,187637104,3597,-0.6927505731582642,-0.1392606496810913,0.14093837141990662,187637110
05-Jan-2024 15:43:42.924,0.6934198141098022,41162,187637104,3597,-0.6927475929260254,-0.1392824649810791,0.14096134901046753,187637111
05-Jan-2024 15:43:43.924,0.6934138536453247,41162,187637104,3597,-0.6927433013916016,-0.13930904865264893,0.14098745584487915,187637112
05-Jan-2024 15:43:44.924,0.6934118270874023,41162,187637104,3597,-0.6927345991134644,-0.13933274149894714,0.14101451635360718,187637113
05-Jan-2024 15:43:45.924,0.6934090852737427,41162,187637104,3597,-0.6927280426025391,-0.13935577869415283,0.14103728532791138,187637114
05-Jan-2024 15:43:46.924,0.6934016942977905,41162,187637104,3597,-0.6927262544631958,-0.1393803060054779,0.14106103777885437,187637115
05-Jan-2024 15:43:47.924,0.6933963298797607,41162,187637104,3597,-0.6927214860916138,-0.13940265774726868,0.14108839631080627,187637116
05-Jan-2024 15:43:48.924,0.6933952569961548,41162,187637104,3597,-0.6927136182785034,-0.13942590355873108,0.14111030101776123,187637117
05-Jan-2024 15:43:49.924,0.6933892965316772,41162,187637104,3597,-0.6927083730697632,-0.13945245742797852,0.14113911986351013,187637118
05-Jan-2024 15:43:50.924,0.6933779716491699,41162,187637104,3597,-0.6927081346511841,-0.13948440551757812,0.1411626935005188,187637119
05-Jan-2024 15:43:51.924,0.6933736801147461,41162,187637104,3597,-0.6927013397216797,-0.13951128721237183,0.1411907970905304,187637120
05-Jan-2024 15:43:52.924,0.6933695077896118,41162,187637104,3597,-0.692695140838623,-0.1395353376865387,0.14121758937835693,187637121
05-Jan-2024 15:43:53.924,0.6933653354644775,41162,187637104,3597,-0.6926892995834351,-0.13956081867218018,0.14124158024787903,187637122
05-Jan-2024 15:43:54.924,0.6933563947677612,41162,187637104,3597,-0.6926881074905396,-0.13958632946014404,0.14126649498939514,187637123
05-Jan-2024 15:43:55.924,0.6933534145355225,41162,187637104,3597,-0.6926813125610352,-0.13960903882980347,0.1412922739982605,187637124
05-Jan-2024 15:43:56.924,0.6933512687683105,41162,187637104,3597,-0.692673921585083,-0.13963410258293152,0.14131468534469604,187637125
05-Jan-2024 15:43:57.924,0.6933465003967285,41162,187637104,3597,-0.6926681995391846,-0.1396605372428894,0.1413401961326599,187637126
05-Jan-2024 15:43:58.924,0.6933397054672241,41162,187637104,3597,-0.6926651000976562,-0.13968294858932495,0.14136570692062378,187637127
05-Jan-2024 15:43:59.924,0.6933350563049316,41162,187637104,3597,-0.6926589012145996,-0.1397096812725067,0.1413925588130951,187637128
05-Jan-2024 15:44:00.924,0.6933335065841675,41162,187637104,3597,-0.6926511526107788,-0.13973450660705566,0.14141371846199036,187637129
05-Jan-2024 15:44:01.924,0.693325400352478,41162,187637104,3597,-0.6926479339599609,-0.13976192474365234,0.1414426565170288,187637130
05-Jan-2024 15:44:02.924,0.6933166980743408,41162,187637104,3597,-0.6926459074020386,-0.13978919386863708,0.14146822690963745,187637131
05-Jan-2024 15:44:03.924,0.6933126449584961,41162,187637104,3597,-0.6926398277282715,-0.13981258869171143,0.14149320125579834,187637132
05-Jan-2024 15:44:04.924,0.6933094263076782,41162,187637104,3597,-0.6926320791244507,-0.13983875513076782,0.1415206491947174,187637133
05-Jan-2024 15:44:05.924,0.693303108215332,41162,187637104,3597,-0.6926292181015015,-0.13986167311668396,0.1415439248085022,187637134
05-Jan-2024 15:44:06.924,0.6932955980300903,41162,187637136,3597,-0.6926274299621582,-0.1398867666721344,0.14156484603881836,187637135
05-Jan-2024 15:44:07.924,0.6932933330535889,41162,187637136,3597,-0.692618727684021,-0.13991296291351318,0.14159336686134338,187637136
05-Jan-2024 15:44:08.924,0.6932915449142456,41162,187637136,3597,-0.692611575126648,-0.13993272185325623,0.1416158378124237,187637137
05-Jan-2024 15:44:09.924,0.6932839155197144,41162,187637136,3597,-0.6926100254058838,-0.13995662331581116,0.1416378915309906,187637138
05-Jan-2024 15:44:10.924,0.6932764053344727,41162,187637136,3597,-0.6926060914993286,-0.13998642563819885,0.14166522026062012,187637139
05-Jan-2024 15:44:11.924,0.693274736404419,41162,187637136,3597,-0.6925971508026123,-0.14000996947288513,0.1416943371295929,187637140
05-Jan-2024 15:44:12.924,0.6932709217071533,41194,187637136,3597,-0.692589521408081,-0.1400379240512848,0.14172157645225525,187637141
05-Jan-2024 15:44:13.924,0.6932631731033325,41194,187637136,3597,-0.6925866603851318,-0.14006760716438293,0.1417444944381714,187637142
05-Jan-2024 15:44:14.924,0.6932553052902222,41194,187637136,3597,-0.6925840377807617,-0.14009138941764832,0.14177215099334717,187637143
05-Jan-2024 15:44:15.924,0.6932514905929565,41194,187637136,3597,-0.6925777196884155,-0.14011681079864502,0.14179709553718567,187637144
05-Jan-2024 15:44:16.924,0.6932477951049805,41194,187637136,3597,-0.6925716400146484,-0.14013925194740295,0.14182120561599731,187637145
05-Jan-2024 15:44:17.924,0.6932415962219238,41194,187637136,3597,-0.6925688982009888,-0.14016160368919373,0.14184296131134033,187637146
05-Jan-2024 15:44:18.924,0.6932336091995239,41194,187637136,3597,-0.6925647258758545,-0.14019250869750977,0.14187273383140564,187637147
05-Jan-2024 15:44:19.924,0.6932334899902344,41194,187637136,3597,-0.6925554275512695,-0.1402154266834259,0.14189666509628296,187637148
05-Jan-2024 15:44:20.924,0.6932272911071777,41194,187637136,3597,-0.6925506591796875,-0.1402415633201599,0.1419229805469513,187637149
05-Jan-2024 15:44:21.924,0.6932178735733032,41194,187637136,3597,-0.6925485134124756,-0.1402726173400879,0.1419493854045868,187637150
05-Jan-2024 15:44:22.924,0.6932134628295898,41194,187637136,3597,-0.692543625831604,-0.14029401540756226,0.141973614692688,187637151
05-Jan-2024 15:44:23.924,0.6932117938995361,41194,187637136,3597,-0.6925348043441772,-0.14032018184661865,0.1420002281665802,187637152
05-Jan-2024 15:44:24.924,0.6932083368301392,41194,187637136,3597,-0.6925287246704102,-0.14034342765808105,0.14202365279197693,187637153
05-Jan-2024 15:44:25.924,0.6931984424591064,41194,187637136,3597,-0.6925277709960938,-0.14036893844604492,0.14204922318458557,187637154
05-Jan-2024 15:44:26.924,0.6931935548782349,41194,187637136,3597,-0.6925209760665894,-0.1403995156288147,0.14207664132118225,187637155
05-Jan-2024 15:44:27.924,0.6931921243667603,41194,187637136,3597,-0.6925129890441895,-0.14042159914970398,0.1421007215976715,187637156
05-Jan-2024 15:44:28.924,0.6931853294372559,41194,187637136,3597,-0.6925097703933716,-0.14044567942619324,0.14212611317634583,187637157
05-Jan-2024 15:44:29.924,0.6931779384613037,41194,187637136,3597,-0.6925070285797119,-0.14047110080718994,0.14215072989463806,187637158
05-Jan-2024 15:44:30.924,0.6931713819503784,41194,187637136,3597,-0.6925026178359985,-0.14049845933914185,0.14217674732208252,187637159
05-Jan-2024 15:44:31.924,0.6931685209274292,41194,187637136,3597,-0.6924947500228882,-0.14052125811576843,0.14220473170280457,187637160
05-Jan-2024 15:44:32.924,0.6931626796722412,41194,187637136,3597,-0.692490816116333,-0.14054694771766663,0.14222785830497742,187637161
05-Jan-2024 15:44:33.924,0.6931530237197876,41194,187637136,3597,-0.6924889087677002,-0.14057660102844238,0.1422545313835144,187637162
05-Jan-2024 15:44:34.924,0.6931509971618652,41194,187637136,3597,-0.6924818754196167,-0.1405961513519287,0.14227908849716187,187637163
05-Jan-2024 15:44:35.924,0.693149209022522,41194,187637136,3597,-0.6924728155136108,-0.14062467217445374,0.1423034965991974,187637164
05-Jan-2024 15:44:36.924,0.6931428909301758,41194,187637136,3597,-0.6924686431884766,-0.14065197110176086,0.14232784509658813,187637165
05-Jan-2024 15:44:37.924,0.6931358575820923,41194,187637136,3597,-0.6924657821655273,-0.14067411422729492,0.14235395193099976,187637166
05-Jan-2024 15:44:38.924,0.6931313276290894,41194,187637168,3597,-0.6924600601196289,-0.14070168137550354,0.1423773169517517,187637167
05-Jan-2024 15:44:39.924,0.693130373954773,41194,187637168,3597,-0.6924512386322021,-0.1407233476638794,0.14240384101867676,187637168
05-Jan-2024 15:44:40.924,0.6931219100952148,41194,187637168,3597,-0.6924488544464111,-0.140751451253891,0.14242836833000183,187637169
05-Jan-2024 15:44:41.924,0.6931155920028687,41194,187637168,3597,-0.6924444437026978,-0.14077794551849365,0.14245513081550598,187637170
05-Jan-2024 15:44:42.924,0.6931095123291016,41194,187637168,3597,-0.6924401521682739,-0.14080217480659485,0.14248126745224,187637171
05-Jan-2024 15:44:43.924,0.693108081817627,41194,187637168,3597,-0.6924315690994263,-0.1408247947692871,0.1425079107284546,187637172
05-Jan-2024 15:44:44.924,0.6930983066558838,41226,187637168,3597,-0.6924316883087158,-0.14084842801094055,0.14253142476081848,187637173
05-Jan-2024 15:44:45.924,0.6930922269821167,41226,187637168,3597,-0.6924277544021606,-0.14087489247322083,0.14255443215370178,187637174
05-Jan-2024 15:44:46.924,0.6930897235870361,41226,187637168,3597,-0.6924201250076294,-0.14089688658714294,0.14258137345314026,187637175
05-Jan-2024 15:44:47.924,0.6930869817733765,41226,187637168,3597,-0.6924121379852295,-0.14092397689819336,0.14260664582252502,187637176
05-Jan-2024 15:44:48.924,0.6930793523788452,41226,187637168,3597,-0.6924096345901489,-0.14095088839530945,0.14262956380844116,187637177
05-Jan-2024 15:44:49.924,0.6930750608444214,41226,187637168,3597,-0.6924026012420654,-0.14097744226455688,0.14265656471252441,187637178
05-Jan-2024 15:44:50.924,0.6930724382400513,41226,187637168,3597,-0.6923950910568237,-0.14100104570388794,0.1426854133605957,187637179
05-Jan-2024 15:44:51.924,0.6930692195892334,41226,187637168,3597,-0.6923872232437134,-0.1410289704799652,0.14270955324172974,187637180
05-Jan-2024 15:44:52.924,0.6930608749389648,41226,187637168,3597,-0.6923866271972656,-0.14104807376861572,0.1427341103553772,187637181
05-Jan-2024 15:44:53.924,0.693051815032959,41226,187637168,3597,-0.6923842430114746,-0.1410788893699646,0.14275997877120972,187637182
05-Jan-2024 15:44:54.924,0.693049430847168,41226,187637168,3597,-0.6923760175704956,-0.14110469818115234,0.14278578758239746,187637183
05-Jan-2024 15:44:55.924,0.6930458545684814,41226,187637168,3597,-0.6923712491989136,-0.14112472534179688,0.14280745387077332,187637184
05-Jan-2024 15:44:56.924,0.6930370330810547,41226,187637168,3597,-0.6923701763153076,-0.14114952087402344,0.14283010363578796,187637185
05-Jan-2024 15:44:57.924,0.6930320262908936,41226,187637168,3597,-0.6923644542694092,-0.14117678999900818,0.1428556740283966,187637186
05-Jan-2024 15:44:58.924,0.6930276155471802,41226,187637168,3597,-0.6923587322235107,-0.14119994640350342,0.14288195967674255,187637187
05-Jan-2024 15:44:59.924,0.6930240392684937,41226,187637168,3597,-0.6923506259918213,-0.14122873544692993,0.14290961623191833,187637188
05-Jan-2024 15:45:00.924,0.6930152177810669,41226,187637168,3597,-0.6923483610153198,-0.1412568986415863,0.1429356336593628,187637189
05-Jan-2024 15:45:01.924,0.6930111646652222,41226,187637168,3597,-0.6923431158065796,-0.1412784457206726,0.1429598331451416,187637190
05-Jan-2024 15:45:02.924,0.6930103302001953,41226,187637168,3597,-0.6923331022262573,-0.1413048803806305,0.14298582077026367,187637191
05-Jan-2024 15:45:03.924,0.6930043697357178,41226,187637168,3597,-0.6923280954360962,-0.14133185148239136,0.1430131494998932,187637192
05-Jan-2024 15:45:04.924,0.6929959058761597,41226,187637168,3597,-0.6923267841339111,-0.14135488867759705,0.14303550124168396,187637193
05-Jan-2024 15:45:05.924,0.6929913759231567,41226,187637168,3597,-0.6923204660415649,-0.14138206839561462,0.14306196570396423,187637194
05-Jan-2024 15:45:06.924,0.6929885149002075,41226,187637168,3597,-0.6923137903213501,-0.141402930021286,0.1430874764919281,187637195
05-Jan-2024 15:45:07.924,0.6929833889007568,41226,187637168,3597,-0.6923097372055054,-0.14142552018165588,0.14311030507087708,187637196
05-Jan-2024 15:45:08.924,0.6929725408554077,41226,187637168,3597,-0.6923091411590576,-0.14145499467849731,0.14313632249832153,187637197
05-Jan-2024 15:45:09.924,0.6929682493209839,41226,187637168,3597,-0.6923028230667114,-0.14147964119911194,0.14316260814666748,187637198
05-Jan-2024 15:45:10.924,0.6929646730422974,41226,187637200,3597,-0.6922956705093384,-0.14150607585906982,0.14318934082984924,187637199
05-Jan-2024 15:45:11.924,0.6929596662521362,41226,187637200,3597,-0.6922900676727295,-0.14153188467025757,0.14321425557136536,187637200
05-Jan-2024 15:45:12.924,0.692952036857605,41226,187637200,3597,-0.6922881603240967,-0.1415558159351349,0.14323744177818298,187637201
05-Jan-2024 15:45:13.924,0.6929490566253662,41226,187637200,3597,-0.6922800540924072,-0.1415826380252838,0.1432645618915558,187637202
05-Jan-2024 15:45:14.924,0.6929469108581543,41226,187637200,3597,-0.6922729015350342,-0.1416039764881134,0.1432878077030182,187637203
05-Jan-2024 15:45:15.924,0.6929411888122559,41226,187637200,3597,-0.6922675371170044,-0.141633540391922,0.1433127224445343,187637204
05-Jan-2024 15:45:16.924,0.6929311752319336,41258,187637200,3597,-0.692266583442688,-0.14166021347045898,0.1433403491973877,187637205
05-Jan-2024 15:45:17.924,0.6929290294647217,41258,187637200,3597,-0.692258358001709,-0.14168301224708557,0.14336758852005005,187637206
05-Jan-2024 15:45:18.924,0.6929253339767456,41258,187637200,3597,-0.6922516822814941,-0.1417076587677002,0.14339208602905273,187637207
05-Jan-2024 15:45:19.924,0.6929181814193726,41258,187637200,3597,-0.6922494173049927,-0.14173176884651184,0.14341378211975098,187637208
05-Jan-2024 15:45:20.924,0.6929103136062622,41258,187637200,3597,-0.6922463178634644,-0.1417577862739563,0.14344236254692078,187637209
05-Jan-2024 15:45:21.924,0.6929075717926025,41258,187637200,3597,-0.69223952293396,-0.14178040623664856,0.1434660255908966,187637210
05-Jan-2024 15:45:22.924,0.6929035186767578,41258,187637200,3597,-0.6922320127487183,-0.14180806279182434,0.14349403977394104,187637211
05-Jan-2024 15:45:23.924,0.6928961277008057,41258,187637200,3597,-0.6922309398651123,-0.1418287456035614,0.14351430535316467,187637212
05-Jan-2024 15:45:24.924,0.6928869485855103,41258,187637200,3597,-0.6922284364700317,-0.14185965061187744,0.14354103803634644,187637213
05-Jan-2024 15:45:25.924,0.6928843259811401,41258,187637200,3597,-0.6922197341918945,-0.14188429713249207,0.14356908202171326,187637214
05-Jan-2024 15:45:26.924,0.6928819417953491,41258,187637200,3597,-0.6922123432159424,-0.14190810918807983,0.14359334111213684,187637215
05-Jan-2024 15:45:27.924,0.6928770542144775,41258,187637200,3597,-0.6922076940536499,-0.14193180203437805,0.14361542463302612,187637216
05-Jan-2024 15:45:28.924,0.6928707361221313,41258,187637200,3597,-0.6922045946121216,-0.1419541835784912,0.14363926649093628,187637217
05-Jan-2024 15:45:29.924,0.6928670406341553,41258,187637200,3597,-0.6921966075897217,-0.1419837474822998,0.14366692304611206,187637218
05-Jan-2024 15:45:30.924,0.6928637027740479,41258,187637200,3597,-0.6921900510787964,-0.14200752973556519,0.14369142055511475,187637219
05-Jan-2024 15:45:31.924,0.6928560733795166,41258,187637200,3597,-0.6921881437301636,-0.14202880859375,0.14371559023857117,187637220
05-Jan-2024 15:45:32.924,0.692848801612854,41258,187637200,3597,-0.6921834945678711,-0.1420571506023407,0.1437447965145111,187637221
05-Jan-2024 15:45:33.924,0.6928446292877197,41258,187637200,3597,-0.6921765804290771,-0.1420869529247284,0.14376911520957947,187637222
05-Jan-2024 15:45:34.924,0.6928409337997437,41258,187637200,3597,-0.6921706199645996,-0.14210626482963562,0.14379659295082092,187637223
05-Jan-2024 15:45:35.924,0.6928335428237915,41258,187637200,3597,-0.6921676397323608,-0.14213228225708008,0.143819659948349,187637224
05-Jan-2024 15:45:36.924,0.6928266286849976,41258,187637200,3597,-0.6921632289886475,-0.14216381311416626,0.1438438594341278,187637225
05-Jan-2024 15:45:37.924,0.6928238868713379,41258,187637200,3597,-0.6921553611755371,-0.142185777425766,0.14387434720993042,187637226
05-Jan-2024 15:45:38.924,0.6928205490112305,41258,187637200,3597,-0.6921490430831909,-0.14220646023750305,0.14389851689338684,187637227
05-Jan-2024 15:45:39.924,0.6928116083145142,41258,187637200,3597,-0.6921466588973999,-0.1422390341758728,0.14391976594924927,187637228
05-Jan-2024 15:45:40.924,0.6928057670593262,41258,187637200,3597,-0.6921432018280029,-0.14225831627845764,0.14394620060920715,187637229
05-Jan-2024 15:45:41.924,0.6928062438964844,41258,187637200,3597,-0.6921314001083374,-0.14228403568267822,0.14397463202476501,187637230
05-Jan-2024 15:45:42.924,0.6928015947341919,41258,187637232,3597,-0.6921265125274658,-0.1423109769821167,0.14399641752243042,187637231
05-Jan-2024 15:45:43.924,0.6927932500839233,41258,187637232,3597,-0.6921250820159912,-0.1423341929912567,0.14402052760124207,187637232
05-Jan-2024 15:45:44.924,0.6927862167358398,41258,187637232,3597,-0.692121148109436,-0.14235860109329224,0.14404800534248352,187637233
05-Jan-2024 15:45:45.924,0.6927850246429443,41258,187637232,3597,-0.6921114921569824,-0.14238810539245605,0.14407068490982056,187637234
05-Jan-2024 15:45:46.924,0.6927800178527832,41258,187637232,3597,-0.6921068429946899,-0.14240840077400208,0.1440976858139038,187637235
05-Jan-2024 15:45:47.924,0.6927694082260132,41258,187637232,3597,-0.6921050548553467,-0.1424378752708435,0.14412742853164673,187637236
05-Jan-2024 15:45:48.924,0.6927652359008789,41290,187637232,3597,-0.6921002864837646,-0.1424625813961029,0.14414700865745544,187637237
05-Jan-2024 15:45:49.924,0.6927622556686401,41290,187637232,3597,-0.6920918226242065,-0.14248907566070557,0.1441754400730133,187637238
05-Jan-2024 15:45:50.924,0.6927584409713745,41290,187637232,3597,-0.6920871734619141,-0.14250749349594116,0.144198477268219,187637239
05-Jan-2024 15:45:51.924,0.6927493810653687,41290,187637232,3597,-0.692085862159729,-0.14253446459770203,0.14422139525413513,187637240
05-Jan-2024 15:45:52.924,0.6927437782287598,41290,187637232,3597,-0.6920795440673828,-0.14256402850151062,0.1442500650882721,187637241
05-Jan-2024 15:45:53.924,0.6927422285079956,41290,187637232,3597,-0.692070722579956,-0.14258527755737305,0.14427873492240906,187637242
05-Jan-2024 15:45:54.924,0.6927366256713867,41290,187637232,3597,-0.6920658349990845,-0.1426135003566742,0.144300639629364,187637243
05-Jan-2024 15:45:55.924,0.6927284002304077,41290,187637232,3597,-0.6920641660690308,-0.14263680577278137,0.1443256139755249,187637244
05-Jan-2024 15:45:56.924,0.6927245855331421,41290,187637232,3597,-0.6920572519302368,-0.14266198873519897,0.1443517804145813,187637245
05-Jan-2024 15:45:57.924,0.6927233934402466,41290,187637232,3597,-0.6920485496520996,-0.142685204744339,0.14437663555145264,187637246
05-Jan-2024 15:45:58.924,0.6927152872085571,41290,187637232,3597,-0.6920458078384399,-0.14271268248558044,0.14440205693244934,187637247
05-Jan-2024 15:45:59.924,0.6927099227905273,41290,187637232,3597,-0.6920418739318848,-0.1427353024482727,0.14442366361618042,187637248
05-Jan-2024 15:46:00.924,0.6927038431167603,41290,187637232,3597,-0.6920366287231445,-0.1427631676197052,0.14445123076438904,187637249
05-Jan-2024 15:46:01.924,0.6927011013031006,41290,187637232,3597,-0.6920288801193237,-0.14278694987297058,0.14447739720344543,187637250
05-Jan-2024 15:46:02.924,0.6926940679550171,41290,187637232,3597,-0.692024827003479,-0.14281392097473145,0.1445024013519287,187637251
05-Jan-2024 15:46:03.924,0.6926860809326172,41290,187637232,3597,-0.6920223236083984,-0.14284080266952515,0.14452621340751648,187637252
05-Jan-2024 15:46:04.924,0.6926831007003784,41290,187637232,3597,-0.6920146942138672,-0.14286452531814575,0.14455407857894897,187637253
05-Jan-2024 15:46:05.924,0.692681074142456,41290,187637232,3597,-0.6920069456100464,-0.1428874433040619,0.14457783102989197,187637254
05-Jan-2024 15:46:06.924,0.6926735639572144,41290,187637232,3597,-0.692004919052124,-0.142909437417984,0.1446022093296051,187637255
05-Jan-2024 15:46:07.924,0.6926668882369995,41290,187637232,3597,-0.6920002698898315,-0.14293724298477173,0.14462870359420776,187637256
05-Jan-2024 15:46:08.924,0.6926636695861816,41290,187637232,3597,-0.6919922828674316,-0.14296481013298035,0.14465561509132385,187637257
05-Jan-2024 15:46:09.924,0.6926628351211548,41290,187637232,3597,-0.6919839382171631,-0.14298436045646667,0.14468029141426086,187637258
05-Jan-2024 15:46:10.924,0.6926531791687012,41290,187637232,3597,-0.6919823884963989,-0.14301198720932007,0.14470672607421875,187637259
05-Jan-2024 15:46:11.924,0.6926454305648804,41290,187637232,3597,-0.6919792890548706,-0.14303895831108093,0.14473116397857666,187637260
05-Jan-2024 15:46:12.924,0.692642092704773,41290,187637232,3597,-0.691970944404602,-0.14306938648223877,0.14475765824317932,187637261
05-Jan-2024 15:46:13.924,0.6926392316818237,41290,187637232,3597,-0.6919646263122559,-0.1430889070034027,0.14478302001953125,187637262
05-Jan-2024 15:46:14.924,0.6926299333572388,41290,187637264,3597,-0.6919633150100708,-0.1431172490119934,0.1448061466217041,187637263
05-Jan-2024 15:46:15.924,0.6926250457763672,41290,187637264,3597,-0.691957950592041,-0.14314419031143188,0.14482900500297546,187637264
05-Jan-2024 15:46:16.924,0.6926219463348389,41290,187637264,3597,-0.6919496059417725,-0.14316710829734802,0.14485874772071838,187637265
05-Jan-2024 15:46:17.924,0.6926188468933105,41290,187637264,3597,-0.6919423341751099,-0.1431930959224701,0.14488232135772705,187637266
05-Jan-2024 15:46:18.924,0.6926113367080688,41290,187637264,3597,-0.691939115524292,-0.14322173595428467,0.14490604400634766,187637267
05-Jan-2024 15:46:19.924,0.6926056146621704,41290,187637264,3597,-0.691935658454895,-0.14324018359184265,0.14493206143379211,187637268
05-Jan-2024 15:46:20.924,0.6926029920578003,41322,187637264,3597,-0.6919281482696533,-0.1432647705078125,0.1449560523033142,187637269
05-Jan-2024 15:46:21.924,0.6925978660583496,41322,187637264,3597,-0.691921591758728,-0.14329421520233154,0.14498230814933777,187637270
05-Jan-2024 15:46:22.924,0.692589521408081,41322,187637264,3597,-0.6919209957122803,-0.14331430196762085,0.1450064480304718,187637271
05-Jan-2024 15:46:23.924,0.692581057548523,41322,187637264,3597,-0.6919174194335938,-0.14334213733673096,0.14503443241119385,187637272
05-Jan-2024 15:46:24.924,0.6925798654556274,41322,187637264,3597,-0.6919076442718506,-0.14337071776390076,0.1450580656528473,187637273
05-Jan-2024 15:46:25.924,0.6925762891769409,41322,187637264,3597,-0.6919013261795044,-0.14339154958724976,0.1450863480567932,187637274
05-Jan-2024 15:46:26.924,0.6925673484802246,41322,187637264,3597,-0.691899299621582,-0.14341816306114197,0.14511215686798096,187637275
05-Jan-2024 15:46:27.924,0.6925623416900635,41322,187637264,3597,-0.6918936967849731,-0.14344510436058044,0.145135760307312,187637276
05-Jan-2024 15:46:28.924,0.6925603151321411,41322,187637264,3597,-0.6918843984603882,-0.1434716284275055,0.14516383409500122,187637277
05-Jan-2024 15:46:29.924,0.692556619644165,41322,187637264,3597,-0.691879391670227,-0.14349150657653809,0.14518585801124573,187637278
05-Jan-2024 15:46:30.924,0.6925480365753174,41322,187637264,3597,-0.6918774843215942,-0.14351966977119446,0.14520788192749023,187637279
05-Jan-2024 15:46:31.924,0.6925442218780518,41322,187637264,3597,-0.6918708086013794,-0.14354375004768372,0.14523404836654663,187637280
05-Jan-2024 15:46:32.924,0.6925420761108398,41322,187637264,3597,-0.6918623447418213,-0.14356771111488342,0.14526039361953735,187637281
05-Jan-2024 15:46:33.924,0.6925380229949951,41322,187637264,3597,-0.6918559074401855,-0.14359426498413086,0.14528468251228333,187637282
05-Jan-2024 15:46:34.924,0.692528486251831,41322,187637264,3597,-0.6918549537658691,-0.14361980557441711,0.14530983567237854,187637283
05-Jan-2024 15:46:35.924,0.6925203800201416,41322,187637264,3597,-0.6918506622314453,-0.14364832639694214,0.14533910155296326,187637284
05-Jan-2024 15:46:36.924,0.6925188302993774,41322,187637264,3597,-0.6918424367904663,-0.14367148280143738,0.14536404609680176,187637285
05-Jan-2024 15:46:37.924,0.6925126314163208,41322,187637264,3597,-0.6918377876281738,-0.1436980962753296,0.14538735151290894,187637286
05-Jan-2024 15:46:38.924,0.692505955696106,41322,187637264,3597,-0.6918350458145142,-0.14372068643569946,0.14541107416152954,187637287
05-Jan-2024 15:46:39.924,0.6924982070922852,41322,187637264,3597,-0.6918312311172485,-0.1437487006187439,0.14543816447257996,187637288
05-Jan-2024 15:46:40.924,0.6924962997436523,41322,187637264,3597,-0.691821813583374,-0.14377522468566895,0.1454658806324005,187637289
05-Jan-2024 15:46:41.924,0.692491888999939,41322,187637264,3597,-0.6918171644210815,-0.14379537105560303,0.14548924565315247,187637290
05-Jan-2024 15:46:42.924,0.6924847364425659,41322,187637264,3597,-0.6918131113052368,-0.14382436871528625,0.14551416039466858,187637291
05-Jan-2024 15:46:43.924,0.6924831867218018,41322,187637264,3597,-0.6918042898178101,-0.14384880661964417,0.145538330078125,187637292
05-Jan-2024 15:46:44.924,0.6924804449081421,41322,187637264,3597,-0.6917970180511475,-0.14387285709381104,0.14556333422660828,187637293
05-Jan-2024 15:46:45.924,0.6924748420715332,41322,187637264,3597,-0.6917926073074341,-0.1438969075679779,0.1455877721309662,187637294
05-Jan-2024 15:46:46.924,0.6924654245376587,41322,187637296,3597,-0.6917914152145386,-0.14392101764678955,0.14561313390731812,187637295
05-Jan-2024 15:46:47.924,0.6924608945846558,41322,187637296,3597,-0.6917849779129028,-0.1439475119113922,0.14563918113708496,187637296
05-Jan-2024 15:46:48.924,0.6924582719802856,41322,187637296,3597,-0.6917777061462402,-0.14397099614143372,0.14566367864608765,187637297
05-Jan-2024 15:46:49.924,0.6924488544464111,41322,187637296,3597,-0.6917757987976074,-0.14399686455726624,0.14569208025932312,187637298
05-Jan-2024 15:46:50.924,0.6924402713775635,41322,187637296,3597,-0.6917721033096313,-0.1440308392047882,0.14571711421012878,187637299
05-Jan-2024 15:46:51.924,0.692438006401062,41322,187637296,3597,-0.6917643547058105,-0.14405328035354614,0.14574232697486877,187637300
05-Jan-2024 15:46:52.924,0.6924347877502441,41354,187637296,3597,-0.6917568445205688,-0.14407670497894287,0.14577031135559082,187637301
05-Jan-2024 15:46:53.924,0.692427396774292,41354,187637296,3597,-0.6917541027069092,-0.14410272240638733,0.1457914412021637,187637302
05-Jan-2024 15:46:54.924,0.6924207210540771,41354,187637296,3597,-0.6917507648468018,-0.14412665367126465,0.1458156704902649,187637303
05-Jan-2024 15:46:55.924,0.6924182176589966,41354,187637296,3597,-0.6917425394058228,-0.14414963126182556,0.14584389328956604,187637304
05-Jan-2024 15:46:56.924,0.6924172639846802,41354,187637296,3597,-0.6917333602905273,-0.14417529106140137,0.145867258310318,187637305
05-Jan-2024 15:46:57.924,0.6924108266830444,41354,187637296,3597,-0.6917294263839722,-0.14420101046562195,0.14589083194732666,187637306
05-Jan-2024 15:46:58.924,0.6924022436141968,41354,187637296,3597,-0.6917273998260498,-0.1442268192768097,0.14591610431671143,187637307
05-Jan-2024 15:46:59.924,0.6923998594284058,41354,187637296,3597,-0.691718578338623,-0.14425361156463623,0.14594310522079468,187637308
05-Jan-2024 15:47:00.924,0.6923961639404297,41354,187637296,3597,-0.6917115449905396,-0.1442798674106598,0.14596840739250183,187637309
05-Jan-2024 15:47:01.924,0.6923867464065552,41354,187637296,3597,-0.6917097568511963,-0.1443057358264923,0.14599445462226868,187637310
05-Jan-2024 15:47:02.924,0.6923805475234985,41354,187637296,3597,-0.6917054653167725,-0.14433225989341736,0.14601793885231018,187637311
05-Jan-2024 15:47:03.924,0.6923787593841553,41354,187637296,3597,-0.6916977167129517,-0.14435318112373352,0.14604327082633972,187637312
05-Jan-2024 15:47:04.924,0.6923743486404419,41354,187637296,3597,-0.691691517829895,-0.14437690377235413,0.14606964588165283,187637313
05-Jan-2024 15:47:05.924,0.6923660039901733,41354,187637296,3597,-0.6916896104812622,-0.14440229535102844,0.1460939645767212,187637314
05-Jan-2024 15:47:06.924,0.6923595666885376,41354,187637296,3597,-0.6916854381561279,-0.1444292664527893,0.14611732959747314,187637315
05-Jan-2024 15:47:07.924,0.6923568248748779,41354,187637296,3597,-0.6916772127151489,-0.14445272088050842,0.14614498615264893,187637316
05-Jan-2024 15:47:08.924,0.692352294921875,41354,187637296,3597,-0.6916724443435669,-0.14447465538978577,0.14616796374320984,187637317
05-Jan-2024 15:47:09.924,0.6923438310623169,41354,187637296,3597,-0.6916698217391968,-0.14450374245643616,0.14619198441505432,187637318
05-Jan-2024 15:47:10.924,0.6923366785049438,41354,187637296,3597,-0.6916649341583252,-0.14453035593032837,0.14622122049331665,187637319
05-Jan-2024 15:47:11.924,0.692336916923523,41354,187637296,3597,-0.6916534900665283,-0.14455819129943848,0.14624881744384766,187637320
05-Jan-2024 15:47:12.924,0.6923319101333618,41354,187637296,3597,-0.6916477680206299,-0.14458435773849487,0.14627337455749512,187637321
05-Jan-2024 15:47:13.924,0.6923229694366455,41354,187637296,3597,-0.6916466951370239,-0.14460980892181396,0.1462957262992859,187637322
05-Jan-2024 15:47:14.924,0.6923173666000366,41354,187637296,3597,-0.6916415691375732,-0.14463436603546143,0.14631995558738708,187637323
05-Jan-2024 15:47:15.924,0.6923153400421143,41354,187637296,3597,-0.6916327476501465,-0.14465901255607605,0.14634695649147034,187637324
05-Jan-2024 15:47:16.924,0.692312479019165,41354,187637296,3597,-0.6916260719299316,-0.14468291401863098,0.14636990427970886,187637325
05-Jan-2024 15:47:17.924,0.6923016309738159,41354,187637296,3597,-0.6916261911392212,-0.1447075605392456,0.14639624953269958,187637326
05-Jan-2024 15:47:18.924,0.6922962665557861,41354,187637328,3597,-0.6916202306747437,-0.14473465085029602,0.1464230716228485,187637327
05-Jan-2024 15:47:19.924,0.6922948360443115,41354,187637328,3597,-0.6916106939315796,-0.14475974440574646,0.14644938707351685,187637328
05-Jan-2024 15:47:20.924,0.6922872066497803,41354,187637328,3597,-0.6916077136993408,-0.1447855830192566,0.1464741826057434,187637329
05-Jan-2024 15:47:21.924,0.6922786235809326,41354,187637328,3597,-0.6916062831878662,-0.14481016993522644,0.14649802446365356,187637330
05-Jan-2024 15:47:22.924,0.6922738552093506,41354,187637328,3597,-0.6916003227233887,-0.14483335614204407,0.1465235948562622,187637331
05-Jan-2024 15:47:23.924,0.6922740936279297,41354,187637328,3597,-0.6915899515151978,-0.14485839009284973,0.14654970169067383,187637332
05-Jan-2024 15:47:24.924,0.692268967628479,41386,187637328,3597,-0.6915849447250366,-0.1448829472064972,0.14657247066497803,187637333
05-Jan-2024 15:47:25.924,0.6922601461410522,41386,187637328,3597,-0.691582441329956,-0.14491039514541626,0.1465981900691986,187637334
05-Jan-2024 15:47:26.924,0.6922558546066284,41386,187637328,3597,-0.6915760040283203,-0.14493486285209656,0.14662477374076843,187637335
05-Jan-2024 15:47:27.924,0.6922522783279419,41386,187637328,3597,-0.6915684938430786,-0.14496168494224548,0.14665091037750244,187637336
05-Jan-2024 15:47:28.924,0.6922452449798584,41386,187637328,3597,-0.6915652751922607,-0.14498531818389893,0.14667609333992004,187637337
05-Jan-2024 15:47:29.924,0.6922372579574585,41386,187637328,3597,-0.6915624141693115,-0.14501261711120605,0.1467006504535675,187637338
05-Jan-2024 15:47:30.924,0.6922343969345093,41386,187637328,3597,-0.6915547847747803,-0.14503678679466248,0.14672505855560303,187637339
05-Jan-2024 15:47:31.924,0.692231297492981,41386,187637328,3597,-0.691547155380249,-0.14506325125694275,0.14675003290176392,187637340
05-Jan-2024 15:47:32.924,0.692225456237793,41386,187637328,3597,-0.6915425062179565,-0.14508765935897827,0.14677497744560242,187637341
05-Jan-2024 15:47:33.924,0.6922174692153931,41386,187637328,3597,-0.6915408372879028,-0.14511027932167053,0.14679759740829468,187637342
05-Jan-2024 15:47:34.924,0.692214846611023,41386,187637328,3597,-0.6915332078933716,-0.14513376355171204,0.14682266116142273,187637343
05-Jan-2024 15:47:35.924,0.6922122240066528,41386,187637328,3597,-0.6915233135223389,-0.14516332745552063,0.14685112237930298,187637344
05-Jan-2024 15:47:36.924,0.692204475402832,41386,187637328,3597,-0.6915228366851807,-0.14518305659294128,0.1468711793422699,187637345
05-Jan-2024 15:47:37.924,0.6921952962875366,41386,187637328,3597,-0.6915202140808105,-0.1452132761478424,0.14689800143241882,187637346
05-Jan-2024 15:47:38.924,0.6921913623809814,41386,187637328,3597,-0.6915124654769897,-0.14523935317993164,0.1469252109527588,187637347
05-Jan-2024 15:47:39.924,0.6921877861022949,41386,187637328,3597,-0.691506028175354,-0.14526185393333435,0.14695215225219727,187637348
05-Jan-2024 15:47:40.924,0.6921800374984741,41386,187637328,3597,-0.6915032863616943,-0.14528927206993103,0.14697420597076416,187637349
05-Jan-2024 15:47:41.924,0.6921722888946533,41386,187637328,3597,-0.6915003061294556,-0.14531353116035461,0.1469988226890564,187637350
05-Jan-2024 15:47:42.924,0.6921710968017578,41386,187637328,3597,-0.6914902925491333,-0.1453409194946289,0.14702698588371277,187637351
05-Jan-2024 15:47:43.924,0.6921682357788086,41386,187637328,3597,-0.6914825439453125,-0.14536446332931519,0.14705342054367065,187637352
05-Jan-2024 15:47:44.924,0.6921612024307251,41386,187637328,3597,-0.6914806365966797,-0.14538481831550598,0.14707353711128235,187637353
05-Jan-2024 15:47:45.924,0.6921546459197998,41386,187637328,3597,-0.6914746761322021,-0.1454174518585205,0.1471010148525238,187637354
05-Jan-2024 15:47:46.924,0.6921529769897461,41386,187637328,3597,-0.6914657354354858,-0.14544019103050232,0.1471284031867981,187637355
05-Jan-2024 15:47:47.924,0.692146897315979,41386,187637328,3597,-0.691461443901062,-0.14546498656272888,0.14715322852134705,187637356
05-Jan-2024 15:47:48.924,0.692141056060791,41386,187637328,3597,-0.6914569139480591,-0.14549165964126587,0.14717647433280945,187637357
05-Jan-2024 15:47:49.924,0.6921321153640747,41386,187637328,3597,-0.6914551258087158,-0.1455155909061432,0.1472020447254181,187637358
05-Jan-2024 15:47:50.924,0.6921296119689941,41386,187637360,3597,-0.6914465427398682,-0.14554056525230408,0.14722982048988342,187637359
05-Jan-2024 15:47:51.924,0.6921249628067017,41386,187637360,3597,-0.6914412975311279,-0.14556464552879333,0.14725220203399658,187637360
05-Jan-2024 15:47:52.924,0.6921192407608032,41386,187637360,3597,-0.6914376020431519,-0.1455863118171692,0.1472756564617157,187637361
05-Jan-2024 15:47:53.924,0.6921107769012451,41386,187637360,3597,-0.6914349794387817,-0.14561408758163452,0.14730092883110046,187637362
05-Jan-2024 15:47:54.924,0.6921113729476929,41386,187637360,3597,-0.6914248466491699,-0.1456359624862671,0.14732405543327332,187637363
05-Jan-2024 15:47:55.924,0.6921043395996094,41386,187637360,3597,-0.6914200782775879,-0.14566323161125183,0.14735174179077148,187637364
05-Jan-2024 15:47:56.924,0.6920962333679199,41418,187637360,3597,-0.6914181709289551,-0.1456887125968933,0.14737379550933838,187637365
05-Jan-2024 15:47:57.924,0.692089319229126,41418,187637360,3597,-0.6914123296737671,-0.145718514919281,0.14740413427352905,187637366
05-Jan-2024 15:47:58.924,0.6920877695083618,41418,187637360,3597,-0.6914025545120239,-0.14574331045150757,0.14743229746818542,187637367
05-Jan-2024 15:47:59.924,0.6920822858810425,41418,187637360,3597,-0.6913971900939941,-0.14577090740203857,0.147457093000412,187637368
05-Jan-2024 15:48:00.924,0.6920747756958008,41418,187637360,3597,-0.6913928985595703,-0.14579930901527405,0.1474817991256714,187637369
05-Jan-2024 15:48:01.924,0.6920703649520874,41418,187637360,3597,-0.6913871765136719,-0.14582255482673645,0.1475074291229248,187637370
05-Jan-2024 15:48:02.924,0.6920684576034546,41418,187637360,3597,-0.6913790702819824,-0.14584720134735107,0.1475321352481842,187637371
05-Jan-2024 15:48:03.924,0.6920626163482666,41418,187637360,3597,-0.6913754940032959,-0.14586791396141052,0.14755398035049438,187637372
05-Jan-2024 15:48:04.924,0.6920545101165771,41418,187637360,3597,-0.6913729906082153,-0.14589309692382812,0.14757877588272095,187637373
05-Jan-2024 15:48:05.924,0.6920506954193115,41418,187637360,3597,-0.6913667917251587,-0.14591658115386963,0.1476021111011505,187637374
05-Jan-2024 15:48:06.924,0.6920475959777832,41418,187637360,3597,-0.6913590431213379,-0.14594075083732605,0.14762958884239197,187637375
05-Jan-2024 15:48:07.924,0.6920387744903564,41418,187637360,3597,-0.6913557052612305,-0.1459701955318451,0.14765700697898865,187637376
05-Jan-2024 15:48:08.924,0.6920297145843506,41418,187637360,3597,-0.6913537979125977,-0.1459987759590149,0.147680401802063,187637377
05-Jan-2024 15:48:09.924,0.6920250654220581,41418,187637360,3597,-0.691347599029541,-0.14602282643318176,0.14770817756652832,187637378
05-Jan-2024 15:48:10.924,0.6920216083526611,41418,187637360,3597,-0.6913405656814575,-0.14604604244232178,0.14773407578468323,187637379
05-Jan-2024 15:48:11.924,0.6920160055160522,41418,187637360,3597,-0.6913353204727173,-0.14607444405555725,0.14775747060775757,187637380
05-Jan-2024 15:48:12.924,0.6920089721679688,41418,187637360,3597,-0.6913315057754517,-0.14610004425048828,0.14778262376785278,187637381
05-Jan-2024 15:48:13.924,0.6920065879821777,41418,187637360,3597,-0.6913231611251831,-0.14612418413162231,0.1478089690208435,187637382
05-Jan-2024 15:48:14.924,0.6920052766799927,41418,187637360,3597,-0.6913141012191772,-0.1461474895477295,0.14783507585525513,187637383
05-Jan-2024 15:48:15.924,0.6919995546340942,41418,187637360,3597,-0.6913092136383057,-0.14617347717285156,0.14785900712013245,187637384
05-Jan-2024 15:48:16.924,0.6919920444488525,41418,187637360,3597,-0.6913058757781982,-0.14619925618171692,0.14788255095481873,187637385
05-Jan-2024 15:48:17.924,0.6919857263565063,41418,187637360,3597,-0.6913019418716431,-0.1462218165397644,0.14790764451026917,187637386
05-Jan-2024 15:48:18.924,0.6919809579849243,41418,187637360,3597,-0.6912955045700073,-0.14624863862991333,0.1479339599609375,187637387
05-Jan-2024 15:48:19.924,0.6919748783111572,41418,187637360,3597,-0.6912920475006104,-0.14627116918563843,0.14795774221420288,187637388
05-Jan-2024 15:48:20.924,0.6919656991958618,41418,187637360,3597,-0.6912896633148193,-0.14630019664764404,0.1479817032814026,187637389
05-Jan-2024 15:48:21.924,0.6919643878936768,41418,187637360,3597,-0.6912790536880493,-0.14632833003997803,0.14801010489463806,187637390
05-Jan-2024 15:48:22.924,0.6919598579406738,41418,187637392,3597,-0.6912744045257568,-0.14634853601455688,0.14803409576416016,187637391
05-Jan-2024 15:48:23.924,0.691953182220459,41418,187637392,3597,-0.691269040107727,-0.14637747406959534,0.14805936813354492,187637392
05-Jan-2024 15:48:24.924,0.6919467449188232,41418,187637392,3597,-0.691265344619751,-0.14640170335769653,0.14808371663093567,187637393
05-Jan-2024 15:48:25.924,0.6919437646865845,41418,187637392,3597,-0.6912574768066406,-0.1464262306690216,0.14811080694198608,187637394
05-Jan-2024 15:48:26.924,0.6919395923614502,41418,187637392,3597,-0.6912510395050049,-0.14644992351531982,0.14813640713691711,187637395
05-Jan-2024 15:48:27.924,0.6919314861297607,41418,187637392,3597,-0.6912479400634766,-0.14647960662841797,0.148158997297287,187637396
05-Jan-2024 15:48:28.924,0.6919256448745728,41450,187637392,3597,-0.6912441253662109,-0.14650148153305054,0.1481837034225464,187637397
05-Jan-2024 15:48:29.924,0.6919243335723877,41450,187637392,3597,-0.6912345886230469,-0.14652490615844727,0.14821046590805054,187637398
05-Jan-2024 15:48:30.924,0.6919195652008057,41450,187637392,3597,-0.691227912902832,-0.14655280113220215,0.14823657274246216,187637399
05-Jan-2024 15:48:31.924,0.6919108629226685,41450,187637392,3597,-0.6912258863449097,-0.14657819271087646,0.14826181530952454,187637400
05-Jan-2024 15:48:32.924,0.6919044256210327,41450,187637392,3597,-0.691220760345459,-0.14660751819610596,0.1482861042022705,187637401
05-Jan-2024 15:48:33.924,0.6918996572494507,41450,187637392,3597,-0.6912164688110352,-0.1466275453567505,0.14830860495567322,187637402
05-Jan-2024 15:48:34.924,0.6918967962265015,41450,187637392,3597,-0.6912069320678711,-0.14665529131889343,0.14833727478981018,187637403
05-Jan-2024 15:48:35.924,0.691889762878418,41450,187637392,3597,-0.6912037134170532,-0.14667972922325134,0.14836227893829346,187637404
05-Jan-2024 15:48:36.924,0.6918841600418091,41450,187637392,3597,-0.6911985874176025,-0.14670592546463013,0.14838507771492004,187637405
05-Jan-2024 15:48:37.924,0.6918779611587524,41450,187637392,3597,-0.6911939382553101,-0.14672884345054626,0.14841341972351074,187637406
05-Jan-2024 15:48:38.924,0.6918759346008301,41450,187637392,3597,-0.6911849975585938,-0.146754652261734,0.14844009280204773,187637407
05-Jan-2024 15:48:39.924,0.6918699741363525,41450,187637392,3597,-0.6911813020706177,-0.1467791199684143,0.1484617292881012,187637408
05-Jan-2024 15:48:40.924,0.691862940788269,41450,187637392,3597,-0.6911758184432983,-0.1468084454536438,0.14848896861076355,187637409
05-Jan-2024 15:48:41.924,0.6918612718582153,41450,187637392,3597,-0.6911678314208984,-0.14682871103286743,0.14851418137550354,187637410
05-Jan-2024 15:48:42.924,0.6918549537658691,41450,187637392,3597,-0.6911643743515015,-0.14685112237930298,0.14853695034980774,187637411
05-Jan-2024 15:48:43.924,0.6918473243713379,41450,187637392,3597,-0.6911606788635254,-0.14688068628311157,0.14856112003326416,187637412
05-Jan-2024 15:48:44.924,0.6918420791625977,41450,187637392,3597,-0.6911545991897583,-0.14690744876861572,0.1485884189605713,187637413
05-Jan-2024 15:48:45.924,0.6918373107910156,41450,187637392,3597,-0.6911479234695435,-0.14693337678909302,0.14861488342285156,187637414
05-Jan-2024 15:48:46.924,0.6918317079544067,41450,187637392,3597,-0.6911426782608032,-0.1469596028327942,0.14864110946655273,187637415
05-Jan-2024 15:48:47.924,0.6918244361877441,41450,187637392,3597,-0.6911392211914062,-0.14698487520217896,0.14866530895233154,187637416
05-Jan-2024 15:48:48.924,0.6918191909790039,41450,187637392,3597,-0.6911346912384033,-0.14700597524642944,0.14868974685668945,187637417
05-Jan-2024 15:48:49.924,0.6918169260025024,41450,187637392,3597,-0.6911259889602661,-0.14703154563903809,0.14871591329574585,187637418
05-Jan-2024 15:48:50.924,0.6918126344680786,41450,187637392,3597,-0.6911215782165527,-0.1470523476600647,0.14873573184013367,187637419
05-Jan-2024 15:48:51.924,0.6918059587478638,41450,187637392,3597,-0.6911181211471558,-0.14707666635513306,0.14875906705856323,187637420
05-Jan-2024 15:48:52.925,0.6918001174926758,41450,187637392,3597,-0.6911109685897827,-0.14710843563079834,0.14878827333450317,187637421
05-Jan-2024 15:48:53.925,0.6917970180511475,41450,187637392,3597,-0.6911035776138306,-0.14713028073310852,0.148814857006073,187637422
05-Jan-2024 15:48:54.925,0.691791296005249,41450,187637424,3597,-0.691097617149353,-0.14715886116027832,0.1488407552242279,187637423
05-Jan-2024 15:48:55.925,0.6917818784713745,41450,187637424,3597,-0.6910964250564575,-0.14718490839004517,0.14886540174484253,187637424
05-Jan-2024 15:48:56.925,0.6917766332626343,41450,187637424,3597,-0.6910909414291382,-0.14721006155014038,0.14888989925384521,187637425
05-Jan-2024 15:48:57.925,0.6917753219604492,41450,187637424,3597,-0.6910825967788696,-0.14723140001296997,0.1489134430885315,187637426
05-Jan-2024 15:48:58.925,0.6917669773101807,41450,187637424,3597,-0.6910793781280518,-0.14725804328918457,0.14894026517868042,187637427
05-Jan-2024 15:48:59.925,0.691757321357727,41450,187637424,3597,-0.6910771131515503,-0.14728739857673645,0.14896711707115173,187637428
05-Jan-2024 15:49:00.925,0.6917562484741211,41482,187637424,3597,-0.6910707950592041,-0.1473020613193512,0.14898726344108582,187637429
05-Jan-2024 15:49:01.925,0.6917511224746704,41482,187637424,3597,-0.6910631656646729,-0.14733031392097473,0.14901882410049438,187637430
05-Jan-2024 15:49:02.925,0.6917458772659302,41482,187637424,3597,-0.6910579204559326,-0.1473557949066162,0.14904078841209412,187637431
05-Jan-2024 15:49:03.925,0.6917405128479004,41482,187637424,3597,-0.6910524368286133,-0.1473821997642517,0.14906558394432068,187637432
05-Jan-2024 15:49:04.925,0.6917353868484497,41482,187637424,3597,-0.6910459995269775,-0.14740842580795288,0.14909282326698303,187637433
05-Jan-2024 15:49:05.925,0.6917316913604736,41482,187637424,3597,-0.691038966178894,-0.14743372797966003,0.1491183340549469,187637434
05-Jan-2024 15:49:06.925,0.6917248964309692,41482,187637424,3597,-0.6910358667373657,-0.147458016872406,0.1491391658782959,187637435
05-Jan-2024 15:49:07.925,0.6917163133621216,41482,187637424,3597,-0.6910337209701538,-0.1474839746952057,0.1491628885269165,187637436
05-Jan-2024 15:49:08.925,0.6917136907577515,41482,187637424,3597,-0.6910254955291748,-0.14750856161117554,0.14919042587280273,187637437
05-Jan-2024 15:49:09.925,0.6917083263397217,41482,187637424,3597,-0.6910191774368286,-0.1475345492362976,0.14921867847442627,187637438
05-Jan-2024 15:49:10.925,0.691702127456665,41482,187637424,3597,-0.6910145282745361,-0.14755967259407043,0.1492442786693573,187637439
05-Jan-2024 15:49:11.925,0.6916935443878174,41482,187637424,3597,-0.6910116672515869,-0.14758598804473877,0.14927071332931519,187637440
05-Jan-2024 15:49:12.925,0.6916904449462891,41482,187637424,3597,-0.6910052299499512,-0.14760905504226685,0.1492922008037567,187637441
05-Jan-2024 15:49:13.925,0.6916871070861816,41482,187637424,3597,-0.6909979581832886,-0.14763334393501282,0.14931780099868774,187637442
05-Jan-2024 15:49:14.925,0.6916780471801758,41482,187637424,3597,-0.6909956932067871,-0.14765867590904236,0.14934301376342773,187637443
05-Jan-2024 15:49:15.925,0.6916733980178833,41482,187637424,3597,-0.6909893751144409,-0.1476854681968689,0.149368017911911,187637444
05-Jan-2024 15:49:16.925,0.691669225692749,41482,187637424,3597,-0.6909829378128052,-0.14770951867103577,0.14939317107200623,187637445
05-Jan-2024 15:49:17.925,0.691665530204773,41482,187637424,3597,-0.6909763813018799,-0.14773038029670715,0.1494205892086029,187637446
05-Jan-2024 15:49:18.925,0.6916579008102417,41482,187637424,3597,-0.6909730434417725,-0.14775729179382324,0.14944514632225037,187637447
05-Jan-2024 15:49:19.925,0.6916513442993164,41482,187637424,3597,-0.6909670829772949,-0.14778867363929749,0.1494714319705963,187637448
05-Jan-2024 15:49:20.925,0.6916487216949463,41482,187637424,3597,-0.6909588575363159,-0.14781495928764343,0.14949673414230347,187637449
05-Jan-2024 15:49:21.925,0.691643476486206,41482,187637424,3597,-0.6909533739089966,-0.14784011244773865,0.14952123165130615,187637450
05-Jan-2024 15:49:22.925,0.691635251045227,41482,187637424,3597,-0.6909514665603638,-0.14786475896835327,0.14954400062561035,187637451
05-Jan-2024 15:49:23.925,0.6916283369064331,41482,187637424,3597,-0.6909490823745728,-0.14788395166397095,0.1495668888092041,187637452
05-Jan-2024 15:49:24.925,0.6916279792785645,41482,187637424,3597,-0.6909385919570923,-0.14790761470794678,0.1495928168296814,187637453
05-Jan-2024 15:49:25.925,0.6916211843490601,41482,187637424,3597,-0.6909325122833252,-0.1479392647743225,0.14962169528007507,187637454
05-Jan-2024 15:49:26.925,0.6916135549545288,41482,187637456,3597,-0.6909300088882446,-0.14796462655067444,0.14964354038238525,187637455
05-Jan-2024 15:49:27.925,0.6916061639785767,41482,187637456,3597,-0.6909253597259521,-0.14799165725708008,0.1496727466583252,187637456
05-Jan-2024 15:49:28.925,0.6916052103042603,41482,187637456,3597,-0.6909165382385254,-0.14801284670829773,0.14969709515571594,187637457
05-Jan-2024 15:49:29.925,0.6916009187698364,41482,187637456,3597,-0.6909101009368896,-0.148037850856781,0.14972147345542908,187637458
05-Jan-2024 15:49:30.925,0.6915911436080933,41482,187637456,3597,-0.6909080743789673,-0.14806613326072693,0.1497478187084198,187637459
05-Jan-2024 15:49:31.925,0.6915857791900635,41482,187637456,3597,-0.6909016370773315,-0.14809265732765198,0.14977583289146423,187637460
05-Jan-2024 15:49:32.925,0.6915830373764038,41514,187637456,3597,-0.6908942461013794,-0.14811494946479797,0.14979970455169678,187637461
05-Jan-2024 15:49:33.925,0.6915771961212158,41514,187637456,3597,-0.6908900737762451,-0.14813995361328125,0.14982369542121887,187637462
05-Jan-2024 15:49:34.925,0.6915673017501831,41514,187637456,3597,-0.6908868551254272,-0.1481713354587555,0.14985108375549316,187637463
05-Jan-2024 15:49:35.925,0.691564679145813,41514,187637456,3597,-0.690880298614502,-0.14819112420082092,0.14987429976463318,187637464
05-Jan-2024 15:49:36.925,0.6915594339370728,41514,187637456,3597,-0.6908742189407349,-0.1482180953025818,0.14990085363388062,187637465
05-Jan-2024 15:49:37.925,0.6915533542633057,41514,187637456,3597,-0.6908713579177856,-0.1482367217540741,0.1499236822128296,187637466
05-Jan-2024 15:49:38.925,0.6915473937988281,41514,187637456,3597,-0.6908657550811768,-0.14826539158821106,0.149947851896286,187637467
05-Jan-2024 15:49:39.925,0.6915438175201416,41514,187637456,3597,-0.6908583641052246,-0.14829111099243164,0.14997205138206482,187637468
05-Jan-2024 15:49:40.925,0.6915408372879028,41514,187637456,3597,-0.6908512115478516,-0.14831137657165527,0.1499994695186615,187637469
05-Jan-2024 15:49:41.925,0.691533088684082,41514,187637456,3597,-0.6908469200134277,-0.14834344387054443,0.15002351999282837,187637470
05-Jan-2024 15:49:42.925,0.6915270090103149,41514,187637456,3597,-0.6908421516418457,-0.14836925268173218,0.15004771947860718,187637471
05-Jan-2024 15:49:43.925,0.6915209293365479,41514,187637456,3597,-0.6908366680145264,-0.14839407801628113,0.15007665753364563,187637472
05-Jan-2024 15:49:44.925,0.6915180683135986,41514,187637456,3597,-0.6908289194107056,-0.1484190821647644,0.15010076761245728,187637473
05-Jan-2024 15:49:45.925,0.6915128231048584,41514,187637456,3597,-0.6908252239227295,-0.148441344499588,0.15012022852897644,187637474
05-Jan-2024 15:49:46.925,0.6915038824081421,41514,187637456,3597,-0.6908222436904907,-0.1484675109386444,0.15014910697937012,187637475
05-Jan-2024 15:49:47.925,0.6914991140365601,41514,187637456,3597,-0.6908159255981445,-0.14849182963371277,0.15017566084861755,187637476
05-Jan-2024 15:49:48.925,0.6914955377578735,41514,187637456,3597,-0.690807580947876,-0.1485215723514557,0.1502029001712799,187637477
05-Jan-2024 15:49:49.925,0.6914868354797363,41514,187637456,3597,-0.6908056735992432,-0.1485467553138733,0.15022563934326172,187637478
05-Jan-2024 15:49:50.925,0.6914807558059692,41514,187637456,3597,-0.6908015012741089,-0.1485692858695984,0.1502496600151062,187637479
05-Jan-2024 15:49:51.925,0.6914759874343872,41514,187637456,3597,-0.6907944679260254,-0.1485978662967682,0.15027713775634766,187637480
05-Jan-2024 15:49:52.925,0.6914727687835693,41514,187637456,3597,-0.6907880306243896,-0.14861929416656494,0.1503000557422638,187637481
05-Jan-2024 15:49:53.925,0.6914674043655396,41514,187637456,3597,-0.6907827854156494,-0.14864462614059448,0.15032395720481873,187637482
05-Jan-2024 15:49:54.925,0.6914621591567993,41514,187637456,3597,-0.6907774209976196,-0.14867010712623596,0.15034747123718262,187637483
05-Jan-2024 15:49:55.925,0.691457986831665,41514,187637456,3597,-0.6907716989517212,-0.1486889123916626,0.1503748595714569,187637484
05-Jan-2024 15:49:56.925,0.6914529800415039,41514,187637456,3597,-0.6907633543014526,-0.1487206220626831,0.1504039764404297,187637485
05-Jan-2024 15:49:57.925,0.6914443969726562,41514,187637456,3597,-0.6907610893249512,-0.14874732494354248,0.15042808651924133,187637486
05-Jan-2024 15:49:58.925,0.691437840461731,41514,187637488,3604,-0.6907564401626587,-0.14877158403396606,0.15045413374900818,187637487
05-Jan-2024 15:49:59.925,0.6914335489273071,41514,187637488,3604,-0.6907501220703125,-0.14879676699638367,0.1504787802696228,187637488
05-Jan-2024 15:50:00.925,0.6914292573928833,41514,187637488,3604,-0.6907427310943604,-0.1488235890865326,0.15050533413887024,187637489
05-Jan-2024 15:50:01.925,0.6914217472076416,41514,187637488,3604,-0.6907401084899902,-0.1488489806652069,0.150526762008667,187637490
05-Jan-2024 15:50:02.925,0.6914163827896118,41514,187637488,3604,-0.6907353401184082,-0.148870050907135,0.1505526304244995,187637491
05-Jan-2024 15:50:03.925,0.6914129257202148,41514,187637488,3604,-0.6907267570495605,-0.1488972306251526,0.1505814790725708,187637492
05-Jan-2024 15:50:04.925,0.6914069652557373,41546,187637488,3604,-0.6907211542129517,-0.14892548322677612,0.15060752630233765,187637493
05-Jan-2024 15:50:05.925,0.6913998126983643,41546,187637488,3604,-0.6907174587249756,-0.14894935488700867,0.1506323218345642,187637494
05-Jan-2024 15:50:06.925,0.691394567489624,41546,187637488,3604,-0.690712571144104,-0.14897096157073975,0.15065765380859375,187637495
05-Jan-2024 15:50:07.925,0.6913919448852539,41546,187637488,3604,-0.6907042264938354,-0.14899960160255432,0.15067949891090393,187637496
05-Jan-2024 15:50:08.925,0.6913857460021973,41546,187637488,3604,-0.6906986236572266,-0.1490282416343689,0.15070635080337524,187637497
05-Jan-2024 15:50:09.925,0.6913784742355347,41546,187637488,3604,-0.6906955242156982,-0.1490476131439209,0.15073472261428833,187637498
05-Jan-2024 15:50:10.925,0.6913734674453735,41546,187637488,3604,-0.6906899213790894,-0.14907559752464294,0.15075629949569702,187637499
05-Jan-2024 15:50:11.925,0.691368818283081,41546,187637488,3604,-0.6906834840774536,-0.14910286664962769,0.15077948570251465,187637500
05-Jan-2024 15:50:12.925,0.6913623809814453,41546,187637488,3604,-0.6906788349151611,-0.14912205934524536,0.15081113576889038,187637501
05-Jan-2024 15:50:13.925,0.6913548707962036,41546,187637488,3604,-0.6906744241714478,-0.14915204048156738,0.1508345603942871,187637502
05-Jan-2024 15:50:14.925,0.6913501024246216,41546,187637488,3604,-0.6906696557998657,-0.14917677640914917,0.15085384249687195,187637503
05-Jan-2024 15:50:15.925,0.6913450956344604,41546,187637488,3604,-0.6906630992889404,-0.14919933676719666,0.1508852243423462,187637504
05-Jan-2024 15:50:16.925,0.6913398504257202,41546,187637488,3604,-0.6906579732894897,-0.14922460913658142,0.15090861916542053,187637505
05-Jan-2024 15:50:17.925,0.6913348436355591,41546,187637488,3604,-0.6906532049179077,-0.14925271272659302,0.15092512965202332,187637506
05-Jan-2024 15:50:18.925,0.6913280487060547,41546,187637488,3604,-0.6906483173370361,-0.1492728590965271,0.15095901489257812,187637507
05-Jan-2024 15:50:19.925,0.6913248300552368,41546,187637488,3604,-0.6906397342681885,-0.1493007242679596,0.1509852409362793,187637508
05-Jan-2024 15:50:20.925,0.6913199424743652,41546,187637488,3604,-0.6906335353851318,-0.14933210611343384,0.15100553631782532,187637509
05-Jan-2024 15:50:21.925,0.6913129091262817,41546,187637488,3604,-0.6906298398971558,-0.14935046434402466,0.15103688836097717,187637510
05-Jan-2024 15:50:22.925,0.6913080215454102,41546,187637488,3604,-0.6906238794326782,-0.1493721902370453,0.15106308460235596,187637511
05-Jan-2024 15:50:23.925,0.69130539894104,41546,187637488,3604,-0.6906156539916992,-0.14940324425697327,0.15108206868171692,187637512
05-Jan-2024 15:50:24.925,0.6912974119186401,41546,187637488,3604,-0.6906135082244873,-0.14942309260368347,0.15110930800437927,187637513
05-Jan-2024 15:50:25.925,0.6912895441055298,41546,187637488,3604,-0.6906105279922485,-0.14944523572921753,0.15113645792007446,187637514
05-Jan-2024 15:50:26.925,0.6912856101989746,41546,187637488,3604,-0.6906025409698486,-0.14947998523712158,0.15115681290626526,187637515
05-Jan-2024 15:50:27.925,0.6912820339202881,41546,187637488,3604,-0.6905943155288696,-0.14950409531593323,0.1511879563331604,187637516
05-Jan-2024 15:50:28.925,0.6912741661071777,41546,187637488,3604,-0.6905908584594727,-0.1495281159877777,0.15121540427207947,187637517
05-Jan-2024 15:50:29.925,0.6912685632705688,41546,187637488,3604,-0.6905859708786011,-0.149555504322052,0.15123647451400757,187637518
05-Jan-2024 15:50:30.925,0.6912646293640137,41546,187637520,3597,-0.6905797719955444,-0.1495775282382965,0.15126004815101624,187637519
05-Jan-2024 15:50:31.925,0.6912609338760376,41546,187637520,3597,-0.6905730962753296,-0.14959973096847534,0.15128618478775024,187637520
05-Jan-2024 15:50:32.925,0.691252589225769,41546,187637520,3597,-0.6905701160430908,-0.14962920546531677,0.15130868554115295,187637521
05-Jan-2024 15:50:33.925,0.6912475824356079,41546,187637520,3597,-0.6905645132064819,-0.149652361869812,0.15133389830589294,187637522
05-Jan-2024 15:50:34.925,0.6912432909011841,41546,187637520,3597,-0.6905583143234253,-0.14967522025108337,0.1513594090938568,187637523
05-Jan-2024 15:50:35.925,0.6912378072738647,41546,187637520,3597,-0.6905518770217896,-0.14970183372497559,0.15138736367225647,187637524
05-Jan-2024 15:50:36.925,0.6912314891815186,41578,187637520,3597,-0.6905471086502075,-0.14972582459449768,0.1514134407043457,187637525
05-Jan-2024 15:50:37.925,0.6912237405776978,41578,187637520,3597,-0.6905440092086792,-0.14975130558013916,0.1514388620853424,187637526
05-Jan-2024 15:50:38.925,0.6912188529968262,41578,187637520,3597,-0.690536618232727,-0.14978310465812683,0.15146410465240479,187637527
05-Jan-2024 15:50:39.925,0.6912144422531128,41578,187637520,3597,-0.6905295848846436,-0.14980515837669373,0.15149185061454773,187637528
05-Jan-2024 15:50:40.925,0.6912088394165039,41578,187637520,3597,-0.6905256509780884,-0.1498311161994934,0.15151149034500122,187637529
05-Jan-2024 15:50:41.925,0.6912033557891846,41578,187637520,3597,-0.6905211210250854,-0.1498531699180603,0.15153446793556213,187637530
05-Jan-2024 15:50:42.925,0.6912013292312622,41578,187637520,3597,-0.6905128955841064,-0.1498745083808899,0.15156009793281555,187637531
05-Jan-2024 15:50:43.925,0.6911969184875488,41578,187637520,3597,-0.690505862236023,-0.1499023139476776,0.15158623456954956,187637532
05-Jan-2024 15:50:44.925,0.6911890506744385,41578,187637520,3597,-0.6905019283294678,-0.14992943406105042,0.15161103010177612,187637533
05-Jan-2024 15:50:45.925,0.6911841630935669,41578,187637520,3597,-0.6904969215393066,-0.1499486267566681,0.15163838863372803,187637534
05-Jan-2024 15:50:46.925,0.6911782026290894,41578,187637520,3597,-0.6904911994934082,-0.1499795913696289,0.15166020393371582,187637535
05-Jan-2024 15:50:47.925,0.6911718845367432,41578,187637520,3597,-0.6904870271682739,-0.15000438690185547,0.15168476104736328,187637536
05-Jan-2024 15:50:48.925,0.6911628246307373,41578,187637520,3597,-0.6904842853546143,-0.15002548694610596,0.15171635150909424,187637537
05-Jan-2024 15:50:49.925,0.691158652305603,41578,187637520,3597,-0.6904771327972412,-0.15005749464035034,0.1517367660999298,187637538
05-Jan-2024 15:50:50.925,0.6911565065383911,41578,187637520,3597,-0.690467119216919,-0.1500864326953888,0.1517644226551056,187637539
05-Jan-2024 15:50:51.925,0.6911498308181763,41578,187637520,3597,-0.6904641389846802,-0.15010124444961548,0.15179330110549927,187637540
05-Jan-2024 15:50:52.925,0.6911443471908569,41578,187637520,3597,-0.690459132194519,-0.15012916922569275,0.15181377530097961,187637541
05-Jan-2024 15:50:53.925,0.6911412477493286,41578,187637520,3597,-0.6904515027999878,-0.1501564383506775,0.15183529257774353,187637542
05-Jan-2024 15:50:54.925,0.6911348104476929,41578,187637520,3597,-0.6904473304748535,-0.15017589926719666,0.1518646478652954,187637543
05-Jan-2024 15:50:55.925,0.6911313533782959,41578,187637520,3597,-0.6904407739639282,-0.15019875764846802,0.15188685059547424,187637544
05-Jan-2024 15:50:56.925,0.6911230087280273,41578,187637520,3597,-0.6904369592666626,-0.15023285150527954,0.15190869569778442,187637545
05-Jan-2024 15:50:57.925,0.6911172866821289,41578,187637520,3597,-0.6904306411743164,-0.1502559781074524,0.15194061398506165,187637546
05-Jan-2024 15:50:58.925,0.6911123991012573,41578,187637520,3597,-0.6904228925704956,-0.15028584003448486,0.15196895599365234,187637547
05-Jan-2024 15:50:59.925,0.6911065578460693,41578,187637520,3597,-0.6904172897338867,-0.1503176987171173,0.15199008584022522,187637548
05-Jan-2024 15:51:00.925,0.6910995244979858,41578,187637520,3597,-0.6904138326644897,-0.15033498406410217,0.15201807022094727,187637549
05-Jan-2024 15:51:01.925,0.6910947561264038,41578,187637520,3597,-0.6904079914093018,-0.15036019682884216,0.15204378962516785,187637550
05-Jan-2024 15:51:02.925,0.69109046459198,41578,187637552,3597,-0.6904028654098511,-0.15038421750068665,0.1520611047744751,187637551
05-Jan-2024 15:51:03.925,0.6910849809646606,41578,187637552,3597,-0.6903983354568481,-0.1504034698009491,0.1520879566669464,187637552
05-Jan-2024 15:51:04.925,0.6910780668258667,41578,187637552,3597,-0.6903938055038452,-0.15043017268180847,0.15211427211761475,187637553
05-Jan-2024 15:51:05.925,0.6910738945007324,41578,187637552,3597,-0.6903864145278931,-0.1504579484462738,0.1521390974521637,187637554
05-Jan-2024 15:51:06.925,0.691068172454834,41578,187637552,3597,-0.6903812885284424,-0.15047940611839294,0.1521674394607544,187637555
05-Jan-2024 15:51:07.925,0.6910638809204102,41578,187637552,3597,-0.6903746128082275,-0.1505052149295807,0.15219128131866455,187637556
05-Jan-2024 15:51:08.925,0.691056489944458,41610,187637552,3597,-0.6903704404830933,-0.15053609013557434,0.1522139310836792,187637557
05-Jan-2024 15:51:09.925,0.69105064868927,41610,187637552,3597,-0.690363883972168,-0.15056174993515015,0.15224376320838928,187637558
05-Jan-2024 15:51:10.925,0.6910470724105835,41610,187637552,3597,-0.6903564929962158,-0.15058615803718567,0.15226954221725464,187637559
05-Jan-2024 15:51:11.925,0.6910409927368164,41610,187637552,3597,-0.6903517246246338,-0.15061354637145996,0.15229174494743347,187637560
05-Jan-2024 15:51:12.925,0.6910346746444702,41610,187637552,3597,-0.6903467178344727,-0.1506386399269104,0.15231794118881226,187637561
05-Jan-2024 15:51:13.925,0.6910310983657837,41610,187637552,3597,-0.6903395652770996,-0.15066128969192505,0.15234455466270447,187637562
05-Jan-2024 15:51:14.925,0.6910260915756226,41610,187637552,3597,-0.6903347969055176,-0.15068361163139343,0.152367502450943,187637563
05-Jan-2024 15:51:15.925,0.6910198926925659,41610,187637552,3597,-0.6903289556503296,-0.15071022510528564,0.15239503979682922,187637564
05-Jan-2024 15:51:16.925,0.6910135746002197,41610,187637552,3597,-0.6903256177902222,-0.1507340371608734,0.15241417288780212,187637565
05-Jan-2024 15:51:17.925,0.6910086870193481,41610,187637552,3597,-0.6903195381164551,-0.15075665712356567,0.15244248509407043,187637566
05-Jan-2024 15:51:18.925,0.6910030841827393,41610,187637552,3597,-0.690313458442688,-0.15078210830688477,0.152470201253891,187637567
05-Jan-2024 15:51:19.925,0.6909961700439453,41610,187637552,3597,-0.6903094053268433,-0.15081050992012024,0.15249252319335938,187637568
05-Jan-2024 15:51:20.925,0.6909900903701782,41610,187637552,3597,-0.6903042793273926,-0.15083470940589905,0.15251877903938293,187637569
05-Jan-2024 15:51:21.925,0.690985918045044,41610,187637552,3597,-0.6902977228164673,-0.15085619688034058,0.15254655480384827,187637570
05-Jan-2024 15:51:22.925,0.6909804344177246,41610,187637552,3597,-0.6902915239334106,-0.1508852243423462,0.1525709331035614,187637571
05-Jan-2024 15:51:23.925,0.6909760236740112,41610,187637552,3597,-0.690284013748169,-0.15091371536254883,0.15259495377540588,187637572
05-Jan-2024 15:51:24.925,0.6909704208374023,41610,187637552,3597,-0.6902780532836914,-0.15093639492988586,0.15262562036514282,187637573
05-Jan-2024 15:51:25.925,0.6909648180007935,41610,187637552,3597,-0.6902732849121094,-0.15096360445022583,0.1526457965373993,187637574
05-Jan-2024 15:51:26.925,0.6909610033035278,41610,187637552,3597,-0.6902660131454468,-0.15099108219146729,0.1526692807674408,187637575
05-Jan-2024 15:51:27.925,0.6909533739089966,41610,187637552,3597,-0.6902614831924438,-0.15101656317710876,0.1526983082294464,187637576
05-Jan-2024 15:51:28.925,0.6909480094909668,41610,187637552,3597,-0.6902569532394409,-0.15104055404663086,0.15271994471549988,187637577
05-Jan-2024 15:51:29.925,0.6909446716308594,41610,187637552,3597,-0.6902493238449097,-0.1510644555091858,0.1527453362941742,187637578
05-Jan-2024 15:51:30.925,0.6909370422363281,41610,187637552,3597,-0.6902468204498291,-0.1510847508907318,0.15277311205863953,187637579
05-Jan-2024 15:51:31.925,0.6909301280975342,41610,187637552,3597,-0.6902421712875366,-0.15111398696899414,0.152794748544693,187637580
05-Jan-2024 15:51:32.925,0.6909254789352417,41610,187637552,3597,-0.6902354955673218,-0.1511404812335968,0.15281829237937927,187637581
05-Jan-2024 15:51:33.925,0.6909198760986328,41610,187637552,3597,-0.6902306079864502,-0.15115946531295776,0.15284836292266846,187637582
05-Jan-2024 15:51:34.925,0.6909142732620239,41610,187637584,3597,-0.690224289894104,-0.15119126439094543,0.15287086367607117,187637583
05-Jan-2024 15:51:35.925,0.6909089088439941,41610,187637584,3597,-0.6902180910110474,-0.15121927857398987,0.15289369225502014,187637584
05-Jan-2024 15:51:36.925,0.6909031867980957,41610,187637584,3597,-0.6902121305465698,-0.15124231576919556,0.15292617678642273,187637585
05-Jan-2024 15:51:37.925,0.6908998489379883,41610,187637584,3597,-0.6902048587799072,-0.15126508474349976,0.15295132994651794,187637586
05-Jan-2024 15:51:38.925,0.6908929347991943,41610,187637584,3597,-0.6902005672454834,-0.15129545331001282,0.1529712975025177,187637587
05-Jan-2024 15:51:39.925,0.6908872127532959,41610,187637584,3597,-0.6901954412460327,-0.15131455659866333,0.15299957990646362,187637588
05-Jan-2024 15:51:40.925,0.6908835172653198,41642,187637584,3597,-0.6901888847351074,-0.15133783221244812,0.15302497148513794,187637589
05-Jan-2024 15:51:41.925,0.6908789873123169,41642,187637584,3597,-0.6901834011077881,-0.1513625979423523,0.15304461121559143,187637590
05-Jan-2024 15:51:42.925,0.6908724308013916,41642,187637584,3597,-0.6901789903640747,-0.15138503909111023,0.15307244658470154,187637591
05-Jan-2024 15:51:43.925,0.6908655166625977,41642,187637584,3597,-0.6901750564575195,-0.15141120553016663,0.15309643745422363,187637592
05-Jan-2024 15:51:44.925,0.6908600330352783,41642,187637584,3597,-0.6901687383651733,-0.15143874287605286,0.15312275290489197,187637593
05-Jan-2024 15:51:45.925,0.6908547878265381,41642,187637584,3597,-0.6901618242263794,-0.15146499872207642,0.15314972400665283,187637594
05-Jan-2024 15:51:46.925,0.6908491849899292,41642,187637584,3597,-0.6901564598083496,-0.15149247646331787,0.15317204594612122,187637595
05-Jan-2024 15:51:47.925,0.6908425092697144,41642,187637584,3597,-0.6901520490646362,-0.15151798725128174,0.15319696068763733,187637596
05-Jan-2024 15:51:48.925,0.6908378601074219,41642,187637584,3597,-0.6901452541351318,-0.15154117345809937,0.15322566032409668,187637597
05-Jan-2024 15:51:49.925,0.6908342838287354,41642,187637584,3597,-0.6901372671127319,-0.15156912803649902,0.1532505452632904,187637598
05-Jan-2024 15:51:50.925,0.690828800201416,41642,187637584,3597,-0.6901326179504395,-0.151594877243042,0.1532711386680603,187637599
05-Jan-2024 15:51:51.925,0.6908226013183594,41642,187637584,3597,-0.6901278495788574,-0.1516154408454895,0.15330064296722412,187637600
05-Jan-2024 15:51:52.925,0.6908197402954102,41642,187637584,3597,-0.6901198625564575,-0.15164104104042053,0.1533239781856537,187637601
05-Jan-2024 15:51:53.925,0.6908152103424072,41642,187637584,3597,-0.6901141405105591,-0.151664137840271,0.15334737300872803,187637602
05-Jan-2024 15:51:54.925,0.6908063888549805,41642,187637584,3597,-0.6901122331619263,-0.1516873836517334,0.15337267518043518,187637603
05-Jan-2024 15:51:55.925,0.6907998323440552,41642,187637584,3597,-0.6901077032089233,-0.1517123579978943,0.15339738130569458,187637604
05-Jan-2024 15:51:56.925,0.6907932758331299,41642,187637584,3597,-0.6901024580001831,-0.15173932909965515,0.1534237265586853,187637605
05-Jan-2024 15:51:57.925,0.690787672996521,41642,187637584,3597,-0.6900951862335205,-0.15177014470100403,0.1534513533115387,187637606
05-Jan-2024 15:51:58.925,0.690781831741333,41642,187637584,3597,-0.6900895833969116,-0.1517961621284485,0.1534770131111145,187637607
05-Jan-2024 15:51:59.925,0.6907767057418823,41642,187637584,3597,-0.6900843381881714,-0.15181830525398254,0.1535019874572754,187637608
05-Jan-2024 15:52:00.925,0.6907727718353271,41642,187637584,3597,-0.6900765895843506,-0.1518441140651703,0.1535281240940094,187637609
05-Jan-2024 15:52:01.925,0.6907675266265869,41642,187637584,3597,-0.6900705099105835,-0.15187150239944458,0.1535520851612091,187637610
05-Jan-2024 15:52:02.925,0.690762996673584,41642,187637584,3597,-0.6900657415390015,-0.1518915295600891,0.1535741090774536,187637611
05-Jan-2024 15:52:03.925,0.6907558441162109,41642,187637584,3597,-0.690061092376709,-0.15191560983657837,0.15360286831855774,187637612
05-Jan-2024 15:52:04.925,0.6907526254653931,41642,187637584,3597,-0.6900533437728882,-0.15194380283355713,0.15362480282783508,187637613
05-Jan-2024 15:52:05.925,0.6907469034194946,41642,187637584,3597,-0.6900475025177002,-0.15196913480758667,0.15365207195281982,187637614
05-Jan-2024 15:52:06.925,0.6907395124435425,41642,187637616,3597,-0.6900440454483032,-0.1519927978515625,0.15367650985717773,187637615
05-Jan-2024 15:52:07.925,0.6907347440719604,41642,187637616,3597,-0.6900376081466675,-0.15201985836029053,0.15370166301727295,187637616
05-Jan-2024 15:52:08.925,0.6907287836074829,41642,187637616,3597,-0.6900321245193481,-0.15204781293869019,0.15372499823570251,187637617
05-Jan-2024 15:52:09.925,0.6907221078872681,41642,187637616,3597,-0.6900272369384766,-0.1520709991455078,0.1537543535232544,187637618
05-Jan-2024 15:52:10.925,0.6907162666320801,41642,187637616,3597,-0.6900229454040527,-0.1520967185497284,0.15377378463745117,187637619
05-Jan-2024 15:52:11.925,0.6907110214233398,41642,187637616,3597,-0.690016508102417,-0.1521226167678833,0.15380117297172546,187637620
05-Jan-2024 15:52:12.925,0.6907072067260742,41674,187637616,3597,-0.6900099515914917,-0.15214237570762634,0.15382829308509827,187637621
05-Jan-2024 15:52:13.925,0.6907025575637817,41674,187637616,3597,-0.6900041103363037,-0.15216580033302307,0.153851717710495,187637622
05-Jan-2024 15:52:14.925,0.6906963586807251,41674,187637616,3597,-0.6899981498718262,-0.152194082736969,0.15387660264968872,187637623
05-Jan-2024 15:52:15.925,0.6906900405883789,41674,187637616,3597,-0.6899933815002441,-0.15221688151359558,0.15390515327453613,187637624
05-Jan-2024 15:52:16.925,0.6906857490539551,41674,187637616,3597,-0.6899855136871338,-0.15224552154541016,0.15393120050430298,187637625
05-Jan-2024 15:52:17.925,0.6906814575195312,41674,187637616,3597,-0.689978837966919,-0.15227240324020386,0.1539537012577057,187637626
05-Jan-2024 15:52:18.925,0.6906741857528687,41674,187637616,3597,-0.6899752616882324,-0.15229347348213196,0.15398281812667847,187637627
05-Jan-2024 15:52:19.925,0.6906675100326538,41674,187637616,3597,-0.6899694204330444,-0.15232568979263306,0.15400630235671997,187637628
05-Jan-2024 15:52:20.925,0.6906635761260986,41674,187637616,3597,-0.6899615526199341,-0.15235480666160583,0.1540299952030182,187637629
05-Jan-2024 15:52:21.925,0.6906578540802002,41674,187637616,3597,-0.6899571418762207,-0.15237626433372498,0.15405535697937012,187637630
05-Jan-2024 15:52:22.925,0.6906496286392212,41674,187637616,3597,-0.6899538040161133,-0.15240207314491272,0.15408149361610413,187637631
05-Jan-2024 15:52:23.925,0.6906445026397705,41674,187637616,3597,-0.689948320388794,-0.15242543816566467,0.15410402417182922,187637632
05-Jan-2024 15:52:24.925,0.6906403303146362,41674,187637616,3597,-0.6899416446685791,-0.1524483859539032,0.1541307270526886,187637633
05-Jan-2024 15:52:25.925,0.6906342506408691,41674,187637616,3597,-0.6899372339248657,-0.15247058868408203,0.15415528416633606,187637634
05-Jan-2024 15:52:26.925,0.6906282901763916,41674,187637616,3597,-0.6899325847625732,-0.15249565243721008,0.15417802333831787,187637635
05-Jan-2024 15:52:27.925,0.6906236410140991,41674,187637616,3597,-0.6899255514144897,-0.152520090341568,0.15420609712600708,187637636
05-Jan-2024 15:52:28.925,0.6906194686889648,41674,187637616,3597,-0.6899195909500122,-0.15254372358322144,0.1542293131351471,187637637
05-Jan-2024 15:52:29.925,0.6906142234802246,41674,187637616,3597,-0.6899133920669556,-0.15257030725479126,0.15425407886505127,187637638
05-Jan-2024 15:52:30.925,0.6906079053878784,41674,187637616,3597,-0.6899081468582153,-0.15259742736816406,0.15427935123443604,187637639
05-Jan-2024 15:52:31.925,0.6906023025512695,41674,187637616,3597,-0.6899018287658691,-0.15262126922607422,0.15430855751037598,187637640
05-Jan-2024 15:52:32.925,0.6905981302261353,41674,187637616,3597,-0.6898941993713379,-0.15265128016471863,0.1543320119380951,187637641
05-Jan-2024 15:52:33.925,0.6905900239944458,41674,187637616,3597,-0.6898905038833618,-0.15267881751060486,0.1543562412261963,187637642
05-Jan-2024 15:52:34.925,0.6905840635299683,41674,187637616,3597,-0.6898860931396484,-0.15269985795021057,0.1543816328048706,187637643
05-Jan-2024 15:52:35.925,0.6905782222747803,41674,187637616,3597,-0.6898798942565918,-0.15272554755210876,0.15441042184829712,187637644
05-Jan-2024 15:52:36.925,0.6905734539031982,41674,187637616,3597,-0.6898738145828247,-0.15275359153747559,0.1544325351715088,187637645
05-Jan-2024 15:52:37.925,0.690566897392273,41674,187637616,3597,-0.6898688077926636,-0.1527787148952484,0.15445929765701294,187637646
05-Jan-2024 15:52:38.925,0.6905608177185059,41674,187637648,3597,-0.6898633241653442,-0.15280261635780334,0.1544860601425171,187637647
05-Jan-2024 15:52:39.925,0.6905584335327148,41674,187637648,3597,-0.6898568868637085,-0.15282124280929565,0.15450823307037354,187637648
05-Jan-2024 15:52:40.925,0.6905518770217896,41674,187637648,3597,-0.689852237701416,-0.15284991264343262,0.15453055500984192,187637649
05-Jan-2024 15:52:41.925,0.6905465126037598,41674,187637648,3597,-0.6898480653762817,-0.15286606550216675,0.15455523133277893,187637650
05-Jan-2024 15:52:42.925,0.6905399560928345,41674,187637648,3597,-0.6898417472839355,-0.15289536118507385,0.1545841097831726,187637651
05-Jan-2024 15:52:43.925,0.690535306930542,41674,187637648,3597,-0.6898342370986938,-0.15292614698410034,0.15460792183876038,187637652
05-Jan-2024 15:52:44.925,0.6905289888381958,41706,187637648,3597,-0.6898282766342163,-0.15295177698135376,0.15463754534721375,187637653
05-Jan-2024 15:52:45.925,0.6905233860015869,41706,187637648,3597,-0.6898235082626343,-0.1529742181301117,0.15466150641441345,187637654
05-Jan-2024 15:52:46.925,0.6905167102813721,41706,187637648,3597,-0.6898175477981567,-0.15300598740577698,0.15468648076057434,187637655
05-Jan-2024 15:52:47.925,0.690513014793396,41706,187637648,3597,-0.6898094415664673,-0.15303096175193787,0.15471532940864563,187637656
05-Jan-2024 15:52:48.925,0.6905072927474976,41706,187637648,3597,-0.6898058652877808,-0.1530521810054779,0.15473619103431702,187637657
05-Jan-2024 15:52:49.925,0.6905002593994141,41706,187637648,3597,-0.6898014545440674,-0.15307998657226562,0.15475907921791077,187637658
05-Jan-2024 15:52:50.925,0.6904947757720947,41706,187637648,3597,-0.6897964477539062,-0.1531009078025818,0.15478521585464478,187637659
05-Jan-2024 15:52:51.925,0.6904903650283813,41706,187637648,3597,-0.689789891242981,-0.15312421321868896,0.15481024980545044,187637660
05-Jan-2024 15:52:52.925,0.6904852390289307,41706,187637648,3597,-0.6897834539413452,-0.15315264463424683,0.15483340620994568,187637661
05-Jan-2024 15:52:53.925,0.6904786825180054,41706,187637648,3597,-0.6897792816162109,-0.15317630767822266,0.15485888719558716,187637662
05-Jan-2024 15:52:54.925,0.6904736757278442,41706,187637648,3597,-0.689772367477417,-0.15320178866386414,0.1548873484134674,187637663
05-Jan-2024 15:52:55.925,0.6904685497283936,41706,187637648,3597,-0.6897656917572021,-0.15323033928871155,0.15491122007369995,187637664
05-Jan-2024 15:52:56.925,0.6904627084732056,41706,187637648,3597,-0.6897609233856201,-0.15325403213500977,0.15493595600128174,187637665
05-Jan-2024 15:52:57.925,0.6904535293579102,41706,187637648,3597,-0.6897574663162231,-0.15327906608581543,0.154965341091156,187637666
05-Jan-2024 15:52:58.925,0.690448522567749,41706,187637648,3597,-0.6897515058517456,-0.15330249071121216,0.15499067306518555,187637667
05-Jan-2024 15:52:59.925,0.6904447078704834,41706,187637648,3597,-0.6897444725036621,-0.15332812070846558,0.1550147533416748,187637668
05-Jan-2024 15:53:00.925,0.6904397010803223,41706,187637648,3597,-0.689738392829895,-0.1533518135547638,0.15504059195518494,187637669
05-Jan-2024 15:53:01.925,0.6904329061508179,41706,187637648,3597,-0.6897335052490234,-0.15337905287742615,0.15506553649902344,187637670
05-Jan-2024 15:53:02.925,0.6904293298721313,41706,187637648,3597,-0.6897258758544922,-0.1534055471420288,0.1550893485546112,187637671
05-Jan-2024 15:53:03.925,0.6904243230819702,41706,187637648,3597,-0.6897209882736206,-0.15342530608177185,0.15511289238929749,187637672
05-Jan-2024 15:53:04.925,0.6904201507568359,41706,187637648,3597,-0.6897144317626953,-0.15345051884651184,0.15513655543327332,187637673
05-Jan-2024 15:53:05.925,0.6904116868972778,41706,187637648,3597,-0.6897103786468506,-0.1534799337387085,0.1551637351512909,187637674
05-Jan-2024 15:53:06.925,0.6904058456420898,41706,187637648,3597,-0.6897032260894775,-0.1535099446773529,0.1551913022994995,187637675
05-Jan-2024 15:53:07.925,0.6904013156890869,41706,187637648,3597,-0.6896977424621582,-0.15353131294250488,0.15521538257598877,187637676
05-Jan-2024 15:53:08.925,0.6903953552246094,41706,187637648,3597,-0.6896936893463135,-0.15355515480041504,0.1552359163761139,187637677
05-Jan-2024 15:53:09.925,0.6903867721557617,41706,187637648,3597,-0.6896897554397583,-0.15358293056488037,0.15526354312896729,187637678
05-Jan-2024 15:53:10.925,0.6903811693191528,41706,187637680,3597,-0.6896837949752808,-0.15360727906227112,0.1552915871143341,187637679
05-Jan-2024 15:53:11.925,0.6903772354125977,41706,187637680,3597,-0.6896772384643555,-0.15362992882728577,0.15531542897224426,187637680
05-Jan-2024 15:53:12.925,0.6903712749481201,41706,187637680,3597,-0.6896740198135376,-0.15365037322044373,0.15533724427223206,187637681
05-Jan-2024 15:53:13.925,0.6903649568557739,41706,187637680,3597,-0.6896684169769287,-0.1536763608455658,0.1553644835948944,187637682
05-Jan-2024 15:53:14.925,0.6903613805770874,41706,187637680,3597,-0.6896607875823975,-0.15369850397109985,0.1553901731967926,187637683
05-Jan-2024 15:53:15.925,0.6903576850891113,41706,187637680,3597,-0.6896528005599976,-0.15372788906097412,0.15541374683380127,187637684
05-Jan-2024 15:53:16.925,0.690351128578186,41738,187637680,3597,-0.6896476745605469,-0.15375551581382751,0.15543821454048157,187637685
05-Jan-2024 15:53:17.925,0.6903436183929443,41738,187637680,3597,-0.6896423101425171,-0.1537836194038391,0.15546709299087524,187637686
05-Jan-2024 15:53:18.925,0.6903388500213623,41738,187637680,3597,-0.6896353960037231,-0.1538110375404358,0.15549251437187195,187637687
05-Jan-2024 15:53:19.925,0.6903351545333862,41738,187637680,3597,-0.6896294355392456,-0.15383249521255493,0.15551412105560303,187637688
05-Jan-2024 15:53:20.925,0.6903272867202759,41738,187637680,3597,-0.6896268129348755,-0.15385442972183228,0.15554016828536987,187637689
05-Jan-2024 15:53:21.925,0.6903208494186401,41738,187637680,3597,-0.6896202564239502,-0.15388667583465576,0.15556573867797852,187637690
05-Jan-2024 15:53:22.925,0.6903175115585327,41738,187637680,3597,-0.6896132230758667,-0.1539071500301361,0.1555899977684021,187637691
05-Jan-2024 15:53:23.925,0.6903114318847656,41738,187637680,3597,-0.6896092891693115,-0.15392813086509705,0.15561386942863464,187637692
05-Jan-2024 15:53:24.925,0.6903029680252075,41738,187637680,3597,-0.6896061897277832,-0.15395501255989075,0.15563926100730896,187637693
05-Jan-2024 15:53:25.925,0.6902958154678345,41738,187637680,3597,-0.6896011829376221,-0.15398076176643372,0.15566658973693848,187637694
05-Jan-2024 15:53:26.925,0.6902923583984375,41738,187637680,3597,-0.6895935535430908,-0.15400537848472595,0.1556917130947113,187637695
05-Jan-2024 15:53:27.925,0.6902881860733032,41738,187637680,3597,-0.6895874738693237,-0.15402770042419434,0.15571385622024536,187637696
05-Jan-2024 15:53:28.925,0.6902796030044556,41738,187637680,3597,-0.6895828247070312,-0.15405994653701782,0.15574181079864502,187637697
05-Jan-2024 15:53:29.925,0.6902755498886108,41738,187637680,3597,-0.6895759105682373,-0.15408307313919067,0.15576860308647156,187637698
05-Jan-2024 15:53:30.925,0.6902741193771362,41738,187637680,3597,-0.6895663738250732,-0.1541045904159546,0.1557942032814026,187637699
05-Jan-2024 15:53:31.925,0.6902676820755005,41738,187637680,3597,-0.6895612478256226,-0.1541343629360199,0.15581494569778442,187637700
05-Jan-2024 15:53:32.925,0.6902612447738647,41738,187637680,3597,-0.6895571947097778,-0.1541564166545868,0.15584132075309753,187637701
05-Jan-2024 15:53:33.925,0.6902549266815186,41738,187637680,3597,-0.6895512342453003,-0.15418380498886108,0.1558687686920166,187637702
05-Jan-2024 15:53:34.925,0.690252423286438,41738,187637680,3597,-0.6895431280136108,-0.15420758724212646,0.15589040517807007,187637703
05-Jan-2024 15:53:35.925,0.6902437210083008,41738,187637680,3597,-0.689539909362793,-0.15423426032066345,0.15591853857040405,187637704
05-Jan-2024 15:53:36.925,0.6902354955673218,41738,187637680,3597,-0.6895378828048706,-0.15425598621368408,0.15594199299812317,187637705
05-Jan-2024 15:53:37.925,0.6902288198471069,41738,187637680,3597,-0.6895314455032349,-0.1542883813381195,0.15596804022789001,187637706
05-Jan-2024 15:53:38.925,0.6902264356613159,41738,187637680,3597,-0.6895244121551514,-0.15430805087089539,0.155990868806839,187637707
05-Jan-2024 15:53:39.925,0.6902192831039429,41738,187637680,3597,-0.6895198822021484,-0.1543322205543518,0.15601670742034912,187637708
05-Jan-2024 15:53:40.925,0.6902116537094116,41738,187637680,3597,-0.6895163059234619,-0.15435805916786194,0.15604078769683838,187637709
05-Jan-2024 15:53:41.925,0.6902068853378296,41738,187637680,3597,-0.6895095109939575,-0.15438368916511536,0.15606677532196045,187637710
05-Jan-2024 15:53:42.925,0.6902036666870117,41738,187637712,3604,-0.6895020008087158,-0.15440857410430908,0.15609127283096313,187637711
05-Jan-2024 15:53:43.925,0.6901994943618774,41738,187637712,3604,-0.6894958019256592,-0.15443137288093567,0.1561148762702942,187637712
05-Jan-2024 15:53:44.925,0.6901919841766357,41738,187637712,3604,-0.6894910335540771,-0.15445804595947266,0.15614306926727295,187637713
05-Jan-2024 15:53:45.925,0.6901870965957642,41738,187637712,3604,-0.6894831657409668,-0.15448471903800964,0.15617233514785767,187637714
05-Jan-2024 15:53:46.925,0.6901817321777344,41738,187637712,3604,-0.6894760131835938,-0.15451565384864807,0.15619584918022156,187637715
05-Jan-2024 15:53:47.925,0.6901751756668091,41738,187637712,3604,-0.6894717216491699,-0.15453961491584778,0.15622049570083618,187637716
05-Jan-2024 15:53:48.925,0.6901669502258301,41770,187637712,3604,-0.6894687414169312,-0.15456348657608032,0.15624693036079407,187637717
05-Jan-2024 15:53:49.925,0.6901617050170898,41770,187637712,3604,-0.689462423324585,-0.15459012985229492,0.15627136826515198,187637718
05-Jan-2024 15:53:50.925,0.6901586055755615,41770,187637712,3604,-0.6894557476043701,-0.15460914373397827,0.15629485249519348,187637719
05-Jan-2024 15:53:51.925,0.6901518106460571,41770,187637712,3604,-0.6894518136978149,-0.15463384985923767,0.15631908178329468,187637720
05-Jan-2024 15:53:52.925,0.6901441812515259,41770,187637712,3604,-0.6894471645355225,-0.15466225147247314,0.15634483098983765,187637721
05-Jan-2024 15:53:53.925,0.6901416778564453,41770,187637712,3604,-0.6894400119781494,-0.1546824872493744,0.15636810660362244,187637722
05-Jan-2024 15:53:54.925,0.6901373863220215,41770,187637712,3604,-0.6894335746765137,-0.15470615029335022,0.1563912034034729,187637723
05-Jan-2024 15:53:55.925,0.6901297569274902,41770,187637712,3604,-0.6894299983978271,-0.1547304093837738,0.1564166247844696,187637724
05-Jan-2024 15:53:56.925,0.6901212930679321,41770,187637712,3604,-0.6894253492355347,-0.15476036071777344,0.15644508600234985,187637725
05-Jan-2024 15:53:57.925,0.6901168823242188,41770,187637712,3604,-0.6894180774688721,-0.15478703379631042,0.15647047758102417,187637726
05-Jan-2024 15:53:58.925,0.6901121139526367,41770,187637712,3604,-0.6894106864929199,-0.1548140048980713,0.15649718046188354,187637727
05-Jan-2024 15:53:59.925,0.6901041269302368,41770,187637712,3604,-0.6894077062606812,-0.15483823418617249,0.15652167797088623,187637728
05-Jan-2024 15:54:00.925,0.690098762512207,41770,187637712,3604,-0.689400315284729,-0.15486550331115723,0.15654927492141724,187637729
05-Jan-2024 15:54:01.925,0.6900956630706787,41770,187637712,3604,-0.68939208984375,-0.15489166975021362,0.15657377243041992,187637730
05-Jan-2024 15:54:02.925,0.6900900602340698,41770,187637712,3604,-0.6893868446350098,-0.15491557121276855,0.15659761428833008,187637731
05-Jan-2024 15:54:03.925,0.6900838613510132,41770,187637712,3604,-0.6893808841705322,-0.15494292974472046,0.15662476420402527,187637732
05-Jan-2024 15:54:04.925,0.6900790929794312,41770,187637712,3604,-0.6893757581710815,-0.15496563911437988,0.15664666891098022,187637733
05-Jan-2024 15:54:05.925,0.6900755167007446,41770,187637712,3604,-0.6893686056137085,-0.15498808026313782,0.15667134523391724,187637734
05-Jan-2024 15:54:06.925,0.6900702714920044,41770,187637712,3604,-0.6893635988235474,-0.15500980615615845,0.1566947102546692,187637735
05-Jan-2024 15:54:07.925,0.6900607347488403,41770,187637712,3604,-0.6893608570098877,-0.15503862500190735,0.1567201316356659,187637736
05-Jan-2024 15:54:08.925,0.6900540590286255,41770,187637712,3604,-0.689355731010437,-0.15506401658058167,0.15674719214439392,187637737
05-Jan-2024 15:54:09.925,0.69005286693573,41770,187637712,3604,-0.6893481016159058,-0.15508267283439636,0.15676787495613098,187637738
05-Jan-2024 15:54:10.925,0.6900442838668823,41770,187637712,3604,-0.6893444061279297,-0.15511256456375122,0.15679267048835754,187637739
05-Jan-2024 15:54:11.925,0.690035343170166,41770,187637712,3604,-0.6893409490585327,-0.1551378071308136,0.1568223536014557,187637740
05-Jan-2024 15:54:12.925,0.6900299787521362,41770,187637712,3604,-0.6893341541290283,-0.15516483783721924,0.15684792399406433,187637741
05-Jan-2024 15:54:13.925,0.6900274753570557,41770,187637712,3604,-0.6893250942230225,-0.15518924593925476,0.15687552094459534,187637742
05-Jan-2024 15:54:14.925,0.6900217533111572,41770,187637744,3604,-0.6893181800842285,-0.15521946549415588,0.1569022238254547,187637743
05-Jan-2024 15:54:15.925,0.6900138854980469,41770,187637744,3604,-0.6893149614334106,-0.15524247288703918,0.15692615509033203,187637744
05-Jan-2024 15:54:16.925,0.690009593963623,41770,187637744,3604,-0.6893067359924316,-0.1552715003490448,0.15695244073867798,187637745
05-Jan-2024 15:54:17.925,0.690007209777832,41770,187637744,3604,-0.6893000602722168,-0.15528878569602966,0.15697512030601501,187637746
05-Jan-2024 15:54:18.925,0.6900007724761963,41770,187637744,3604,-0.6892952919006348,-0.15531495213508606,0.1569991111755371,187637747
05-Jan-2024 15:54:19.925,0.6899929046630859,41770,187637744,3604,-0.6892913579940796,-0.1553407907485962,0.15702518820762634,187637748
05-Jan-2024 15:54:20.925,0.6899882555007935,41802,187637744,3604,-0.6892850399017334,-0.15536504983901978,0.15704917907714844,187637749
05-Jan-2024 15:54:21.925,0.6899861097335815,41802,187637744,3604,-0.689278244972229,-0.15538495779037476,0.1570691168308258,187637750
05-Jan-2024 15:54:22.925,0.6899764537811279,41802,187637744,3604,-0.6892746686935425,-0.1554136872291565,0.1570969521999359,187637751
05-Jan-2024 15:54:23.925,0.6899697780609131,41802,187637744,3604,-0.689271092414856,-0.15543711185455322,0.15712007880210876,187637752
05-Jan-2024 15:54:24.925,0.6899664402008057,41802,187637744,3604,-0.6892639398574829,-0.15545868873596191,0.1571447253227234,187637753
05-Jan-2024 15:54:25.925,0.6899601221084595,41802,187637744,3604,-0.6892573833465576,-0.1554890275001526,0.15717166662216187,187637754
05-Jan-2024 15:54:26.925,0.6899534463882446,41802,187637744,3604,-0.6892514228820801,-0.15551578998565674,0.15720048546791077,187637755
05-Jan-2024 15:54:27.925,0.6899462938308716,41802,187637744,3604,-0.689246654510498,-0.1555424928665161,0.15722590684890747,187637756
05-Jan-2024 15:54:28.925,0.6899436712265015,41802,187637744,3604,-0.6892381906509399,-0.1555672585964203,0.15725082159042358,187637757
05-Jan-2024 15:54:29.925,0.6899377107620239,41802,187637744,3604,-0.6892329454421997,-0.1555909812450409,0.15727633237838745,187637758
05-Jan-2024 15:54:30.925,0.6899310350418091,41802,187637744,3604,-0.6892282962799072,-0.15561696887016296,0.15730023384094238,187637759
05-Jan-2024 15:54:31.925,0.6899247169494629,41802,187637744,3604,-0.6892223358154297,-0.15564393997192383,0.15732738375663757,187637760
05-Jan-2024 15:54:32.925,0.6899220943450928,41802,187637744,3604,-0.6892147064208984,-0.15566405653953552,0.15735137462615967,187637761
05-Jan-2024 15:54:33.925,0.6899166107177734,41802,187637744,3604,-0.6892094612121582,-0.15568822622299194,0.1573752462863922,187637762
05-Jan-2024 15:54:34.925,0.6899086236953735,41802,187637744,3604,-0.6892063617706299,-0.15571343898773193,0.15739893913269043,187637763
05-Jan-2024 15:54:35.925,0.6899032592773438,41802,187637744,3604,-0.689200758934021,-0.15573596954345703,0.15742450952529907,187637764
05-Jan-2024 15:54:36.925,0.6898986101150513,41802,187637744,3604,-0.6891930103302002,-0.15576398372650146,0.15744951367378235,187637765
05-Jan-2024 15:54:37.925,0.6898922920227051,41802,187637744,3604,-0.6891874074935913,-0.15579301118850708,0.15747478604316711,187637766
05-Jan-2024 15:54:38.925,0.6898831129074097,41802,187637744,3604,-0.6891851425170898,-0.15581807494163513,0.15749990940093994,187637767
05-Jan-2024 15:54:39.925,0.6898777484893799,41802,187637744,3604,-0.6891793012619019,-0.15584126114845276,0.157524973154068,187637768
05-Jan-2024 15:54:40.925,0.6898758411407471,41802,187637744,3604,-0.6891705989837646,-0.15586617588996887,0.15754809975624084,187637769
05-Jan-2024 15:54:41.925,0.6898701190948486,41802,187637744,3604,-0.6891627311706543,-0.15589368343353271,0.1575787365436554,187637770
05-Jan-2024 15:54:42.925,0.6898617744445801,41802,187637744,3604,-0.6891587972640991,-0.1559222936630249,0.1576063632965088,187637771
05-Jan-2024 15:54:43.925,0.6898586750030518,41802,187637744,3604,-0.6891509294509888,-0.15594613552093506,0.15763047337532043,187637772
05-Jan-2024 15:54:44.925,0.6898536682128906,41802,187637744,3604,-0.6891449689865112,-0.15596845746040344,0.1576555371284485,187637773
05-Jan-2024 15:54:45.925,0.6898465156555176,41802,187637744,3604,-0.6891394853591919,-0.1559988558292389,0.15768155455589294,187637774
05-Jan-2024 15:54:46.925,0.6898379325866699,41802,187637776,3597,-0.6891360282897949,-0.15602421760559082,0.15770724415779114,187637775
05-Jan-2024 15:54:47.925,0.6898331642150879,41802,187637776,3597,-0.6891297101974487,-0.15604937076568604,0.157731831073761,187637776
05-Jan-2024 15:54:48.925,0.6898291110992432,41802,187637776,3597,-0.6891227960586548,-0.15607303380966187,0.1577557921409607,187637777
05-Jan-2024 15:54:49.925,0.6898213624954224,41802,187637776,3597,-0.6891199350357056,-0.15609723329544067,0.15777939558029175,187637778
05-Jan-2024 15:54:50.925,0.6898143291473389,41802,187637776,3597,-0.6891162395477295,-0.15612006187438965,0.15780380368232727,187637779
05-Jan-2024 15:54:51.925,0.6898093223571777,41802,187637776,3597,-0.6891086101531982,-0.15614771842956543,0.1578311324119568,187637780
05-Jan-2024 15:54:52.925,0.6898075342178345,41834,187637776,3597,-0.6891010999679565,-0.1561693251132965,0.15785032510757446,187637781
05-Jan-2024 15:54:53.925,0.6897996664047241,41834,187637776,3597,-0.6890968084335327,-0.15619489550590515,0.15787869691848755,187637782
05-Jan-2024 15:54:54.925,0.6897926330566406,41834,187637776,3597,-0.6890920400619507,-0.1562204360961914,0.1579049825668335,187637783
05-Jan-2024 15:54:55.925,0.6897875070571899,41834,187637776,3597,-0.6890854835510254,-0.15624675154685974,0.15792986750602722,187637784
05-Jan-2024 15:54:56.925,0.6897822618484497,41834,187637776,3597,-0.6890792846679688,-0.15627175569534302,0.15795406699180603,187637785
05-Jan-2024 15:54:57.925,0.6897742748260498,41834,187637776,3597,-0.6890749931335449,-0.1562996804714203,0.15798074007034302,187637786
05-Jan-2024 15:54:58.925,0.689767599105835,41834,187637776,3597,-0.6890696287155151,-0.15632712841033936,0.1580069661140442,187637787
05-Jan-2024 15:54:59.925,0.689764142036438,41834,187637776,3597,-0.6890615224838257,-0.1563519835472107,0.15803208947181702,187637788
05-Jan-2024 15:55:00.925,0.6897586584091187,41834,187637776,3597,-0.6890555620193481,-0.15637880563735962,0.1580558717250824,187637789
05-Jan-2024 15:55:01.925,0.689750075340271,41834,187637776,3597,-0.6890527009963989,-0.1564030945301056,0.15808197855949402,187637790
05-Jan-2024 15:55:02.925,0.6897451877593994,41834,187637776,3597,-0.6890475749969482,-0.15642476081848145,0.15810266137123108,187637791
05-Jan-2024 15:55:03.925,0.6897411346435547,41834,187637776,3597,-0.6890405416488647,-0.15644940733909607,0.15812677145004272,187637792
05-Jan-2024 15:55:04.925,0.689736008644104,41834,187637776,3597,-0.6890347003936768,-0.1564730703830719,0.15815168619155884,187637793
05-Jan-2024 15:55:05.925,0.6897271871566772,41834,187637776,3597,-0.6890319585800171,-0.15649738907814026,0.15817797183990479,187637794
05-Jan-2024 15:55:06.925,0.6897215843200684,41834,187637776,3597,-0.6890268325805664,-0.15652036666870117,0.15820282697677612,187637795
05-Jan-2024 15:55:07.925,0.6897207498550415,41834,187637776,3597,-0.6890163421630859,-0.15654370188713074,0.15822827816009521,187637796
05-Jan-2024 15:55:08.925,0.6897121667861938,41834,187637776,3597,-0.6890119314193726,-0.1565752625465393,0.15825319290161133,187637797
05-Jan-2024 15:55:09.925,0.6897033452987671,41834,187637776,3597,-0.6890088319778442,-0.1565992534160614,0.15828126668930054,187637798
05-Jan-2024 15:55:10.925,0.6897011995315552,41834,187637776,3597,-0.689000129699707,-0.15662425756454468,0.1583050787448883,187637799
05-Jan-2024 15:55:11.925,0.6896967887878418,41834,187637776,3597,-0.6889935731887817,-0.1566486358642578,0.15832874178886414,187637800
05-Jan-2024 15:55:12.925,0.6896898746490479,41834,187637776,3597,-0.6889880895614624,-0.15667513012886047,0.15835630893707275,187637801
05-Jan-2024 15:55:13.926,0.6896833181381226,41834,187637776,3597,-0.6889840364456177,-0.15669876337051392,0.15837961435317993,187637802
05-Jan-2024 15:55:14.926,0.6896770000457764,41834,187637776,3597,-0.6889786720275879,-0.15672370791435242,0.15840592980384827,187637803
05-Jan-2024 15:55:15.926,0.6896724700927734,41834,187637776,3597,-0.6889718770980835,-0.15674787759780884,0.15842992067337036,187637804
05-Jan-2024 15:55:16.926,0.6896634101867676,41834,187637776,3597,-0.6889684200286865,-0.15677672624588013,0.15845760703086853,187637805
05-Jan-2024 15:55:17.926,0.68965744972229,41834,187637776,3597,-0.6889632940292358,-0.156800776720047,0.15847992897033691,187637806
05-Jan-2024 15:55:18.926,0.6896535158157349,41834,187637808,3597,-0.688957929611206,-0.15681970119476318,0.15850287675857544,187637807
05-Jan-2024 15:55:19.926,0.6896493434906006,41834,187637808,3597,-0.6889503002166748,-0.15684774518013,0.1585264503955841,187637808
05-Jan-2024 15:55:20.926,0.6896436214447021,41834,187637808,3597,-0.6889446973800659,-0.15687096118927002,0.15855225920677185,187637809
05-Jan-2024 15:55:21.926,0.6896350383758545,41834,187637808,3597,-0.688941240310669,-0.15689772367477417,0.15857863426208496,187637810
05-Jan-2024 15:55:22.926,0.6896307468414307,41834,187637808,3597,-0.6889326572418213,-0.1569257378578186,0.15860700607299805,187637811
05-Jan-2024 15:55:23.926,0.6896264553070068,41834,187637808,3597,-0.6889252662658691,-0.15695253014564514,0.15863168239593506,187637812
05-Jan-2024 15:55:24.926,0.6896200180053711,41866,187637808,3597,-0.6889204978942871,-0.1569746732711792,0.15865635871887207,187637813
05-Jan-2024 15:55:25.926,0.6896116733551025,41866,187637808,3597,-0.6889166831970215,-0.1570008099079132,0.15868401527404785,187637814
05-Jan-2024 15:55:26.926,0.6896084547042847,41866,187637808,3597,-0.6889100074768066,-0.1570240557193756,0.15870419144630432,187637815
05-Jan-2024 15:55:27.926,0.6896027326583862,41866,187637808,3597,-0.6889040470123291,-0.15704825520515442,0.15873068571090698,187637816
05-Jan-2024 15:55:28.926,0.6895933151245117,41866,187637808,3597,-0.6888992786407471,-0.15708023309707642,0.1587611734867096,187637817
05-Jan-2024 15:55:29.926,0.6895883083343506,41866,187637808,3597,-0.6888937950134277,-0.15710246562957764,0.15878480672836304,187637818
05-Jan-2024 15:55:30.926,0.6895840167999268,41866,187637808,3597,-0.6888883113861084,-0.15712350606918335,0.15880605578422546,187637819
05-Jan-2024 15:55:31.926,0.6895781755447388,41866,187637808,3597,-0.6888823509216309,-0.15714889764785767,0.15883192420005798,187637820
05-Jan-2024 15:55:32.926,0.6895726919174194,41866,187637808,3597,-0.6888774633407593,-0.1571727991104126,0.15885362029075623,187637821
05-Jan-2024 15:55:33.926,0.6895655393600464,41866,187637808,3597,-0.6888715028762817,-0.15720194578170776,0.15888136625289917,187637822
05-Jan-2024 15:55:34.926,0.6895618438720703,41866,187637808,3597,-0.6888638734817505,-0.15722331404685974,0.15890976786613464,187637823
05-Jan-2024 15:55:35.926,0.6895546913146973,41866,187637808,3597,-0.6888582706451416,-0.15725409984588623,0.15893399715423584,187637824
05-Jan-2024 15:55:36.926,0.6895488500595093,41866,187637808,3597,-0.688854455947876,-0.15727442502975464,0.15895476937294006,187637825
05-Jan-2024 15:55:37.926,0.6895427703857422,41866,187637808,3597,-0.6888464689254761,-0.1573033332824707,0.1589885652065277,187637826
05-Jan-2024 15:55:38.926,0.6895393133163452,41866,187637808,3597,-0.6888384819030762,-0.15733200311660767,0.1590101420879364,187637827
05-Jan-2024 15:55:39.926,0.6895346641540527,41866,187637808,3597,-0.68883216381073,-0.15735623240470886,0.15903359651565552,187637828
05-Jan-2024 15:55:40.926,0.6895250082015991,41866,187637808,3597,-0.6888296604156494,-0.15737932920455933,0.15906384587287903,187637829
05-Jan-2024 15:55:41.926,0.6895203590393066,41866,187637808,3597,-0.6888245344161987,-0.1574004888534546,0.15908512473106384,187637830
05-Jan-2024 15:55:42.926,0.6895177364349365,41866,187637808,3597,-0.6888166666030884,-0.1574242115020752,0.15910574793815613,187637831
05-Jan-2024 15:55:43.926,0.6895115375518799,41866,187637808,3597,-0.6888109445571899,-0.15744680166244507,0.15913480520248413,187637832
05-Jan-2024 15:55:44.926,0.6895042657852173,41866,187637808,3597,-0.6888067722320557,-0.15747135877609253,0.15915945172309875,187637833
05-Jan-2024 15:55:45.926,0.6894992589950562,41866,187637808,3597,-0.6887987852096558,-0.15750539302825928,0.1591842770576477,187637834
05-Jan-2024 15:55:46.926,0.689494252204895,41866,187637808,3597,-0.6887919902801514,-0.15752941370010376,0.15921121835708618,187637835
05-Jan-2024 15:55:47.926,0.6894878149032593,41866,187637808,3597,-0.6887861490249634,-0.15755608677864075,0.159236878156662,187637836
05-Jan-2024 15:55:48.926,0.6894782781600952,41866,187637808,3597,-0.6887838840484619,-0.1575821340084076,0.1592625379562378,187637837
05-Jan-2024 15:55:49.926,0.6894747018814087,41866,187637808,3597,-0.6887768507003784,-0.15760409832000732,0.15928643941879272,187637838
05-Jan-2024 15:55:50.926,0.6894701719284058,41866,187637840,3597,-0.6887695789337158,-0.1576271951198578,0.1593145728111267,187637839
05-Jan-2024 15:55:51.926,0.6894643306732178,41866,187637840,3597,-0.6887646913528442,-0.15765416622161865,0.1593354344367981,187637840
05-Jan-2024 15:55:52.926,0.6894572973251343,41866,187637840,3597,-0.68876051902771,-0.15767702460289001,0.1593615710735321,187637841
05-Jan-2024 15:55:53.926,0.6894528865814209,41866,187637840,3597,-0.6887533664703369,-0.15769970417022705,0.15938925743103027,187637842
05-Jan-2024 15:55:54.926,0.6894458532333374,41866,187637840,3597,-0.6887470483779907,-0.15773344039916992,0.1594141721725464,187637843
05-Jan-2024 15:55:55.926,0.6894397735595703,41866,187637840,3597,-0.6887425184249878,-0.157755047082901,0.15943774580955505,187637844
05-Jan-2024 15:55:56.926,0.6894346475601196,41898,187637840,3597,-0.688736081123352,-0.15777942538261414,0.15946391224861145,187637845
05-Jan-2024 15:55:57.926,0.6894288063049316,41898,187637840,3597,-0.6887295246124268,-0.15780845284461975,0.1594884693622589,187637846
05-Jan-2024 15:55:58.926,0.6894243955612183,41898,187637840,3597,-0.688723087310791,-0.15783420205116272,0.15951019525527954,187637847
05-Jan-2024 15:55:59.926,0.6894193887710571,41898,187637840,3597,-0.6887168884277344,-0.15785717964172363,0.1595362424850464,187637848
05-Jan-2024 15:56:00.926,0.6894128322601318,41898,187637840,3597,-0.6887115240097046,-0.15788215398788452,0.15956297516822815,187637849
05-Jan-2024 15:56:01.926,0.6894088983535767,41898,187637840,3597,-0.6887049674987793,-0.1579049527645111,0.1595855951309204,187637850
05-Jan-2024 15:56:02.926,0.6894022226333618,41898,187637840,3597,-0.688698410987854,-0.15793269872665405,0.15961310267448425,187637851
05-Jan-2024 15:56:03.926,0.6893960237503052,41898,187637840,3597,-0.6886947154998779,-0.15795335173606873,0.15963798761367798,187637852
05-Jan-2024 15:56:04.926,0.6893883943557739,41898,187637840,3597,-0.6886894702911377,-0.15798285603523254,0.1596624255180359,187637853
05-Jan-2024 15:56:05.926,0.6893823146820068,41898,187637840,3597,-0.6886845827102661,-0.15800628066062927,0.15968802571296692,187637854
05-Jan-2024 15:56:06.926,0.689376711845398,41898,187637840,3597,-0.6886783838272095,-0.15803036093711853,0.15971505641937256,187637855
05-Jan-2024 15:56:07.926,0.6893692016601562,41898,187637840,3597,-0.6886733770370483,-0.15805894136428833,0.15973946452140808,187637856
05-Jan-2024 15:56:08.926,0.6893645524978638,41898,187637840,3597,-0.6886667013168335,-0.15808182954788208,0.15976610779762268,187637857
05-Jan-2024 15:56:09.926,0.6893597841262817,41898,187637840,3597,-0.6886600255966187,-0.1581060290336609,0.15979185700416565,187637858
05-Jan-2024 15:56:10.926,0.689354658126831,41898,187637840,3597,-0.6886535882949829,-0.15813279151916504,0.15981554985046387,187637859
05-Jan-2024 15:56:11.926,0.6893481016159058,41898,187637840,3597,-0.6886487007141113,-0.1581595540046692,0.15983811020851135,187637860
05-Jan-2024 15:56:12.926,0.6893413066864014,41898,187637840,3597,-0.6886446475982666,-0.15818077325820923,0.15986356139183044,187637861
05-Jan-2024 15:56:13.926,0.6893383264541626,41898,187637840,3597,-0.6886354684829712,-0.1582065224647522,0.15989142656326294,187637862
05-Jan-2024 15:56:14.926,0.6893337965011597,41898,187637840,3597,-0.6886303424835205,-0.15822893381118774,0.15991073846817017,187637863
05-Jan-2024 15:56:15.926,0.6893258094787598,41898,187637840,3597,-0.6886260509490967,-0.15825584530830383,0.15993747115135193,187637864
05-Jan-2024 15:56:16.926,0.6893199682235718,41898,187637840,3597,-0.6886192560195923,-0.1582801640033722,0.15996676683425903,187637865
05-Jan-2024 15:56:17.926,0.6893160343170166,41898,187637840,3597,-0.6886122226715088,-0.15830504894256592,0.15998831391334534,187637866
05-Jan-2024 15:56:18.926,0.6893079280853271,41898,187637840,3597,-0.6886074542999268,-0.15833449363708496,0.16001594066619873,187637867
05-Jan-2024 15:56:19.926,0.6893017292022705,41898,187637840,3597,-0.688602089881897,-0.1583578884601593,0.16004201769828796,187637868
05-Jan-2024 15:56:20.926,0.6892940998077393,41898,187637840,3597,-0.6885992288589478,-0.1583825647830963,0.16006290912628174,187637869
05-Jan-2024 15:56:21.926,0.6892921924591064,41898,187637840,3597,-0.688589334487915,-0.15840888023376465,0.16008779406547546,187637870
05-Jan-2024 15:56:22.926,0.689284086227417,41898,187637872,3604,-0.688585638999939,-0.15843313932418823,0.16011455655097961,187637871
05-Jan-2024 15:56:23.926,0.6892759799957275,41898,187637872,3604,-0.6885818243026733,-0.15845999121665955,0.16013839840888977,187637872
05-Jan-2024 15:56:24.926,0.6892731189727783,41898,187637872,3604,-0.6885735988616943,-0.15848320722579956,0.16016358137130737,187637873
05-Jan-2024 15:56:25.926,0.6892668008804321,41898,187637872,3604,-0.6885660886764526,-0.15851441025733948,0.16019219160079956,187637874
05-Jan-2024 15:56:26.926,0.6892614364624023,41898,187637872,3604,-0.6885608434677124,-0.15853700041770935,0.1602160632610321,187637875
05-Jan-2024 15:56:27.926,0.6892526149749756,41898,187637872,3604,-0.6885561943054199,-0.15856632590293884,0.16024470329284668,187637876
05-Jan-2024 15:56:28.926,0.6892496347427368,41930,187637872,3604,-0.6885496377944946,-0.15858587622642517,0.16026699542999268,187637877
05-Jan-2024 15:56:29.926,0.6892437934875488,41930,187637872,3604,-0.688543438911438,-0.1586126983165741,0.16029143333435059,187637878
05-Jan-2024 15:56:30.926,0.6892396211624146,41930,187637872,3604,-0.6885366439819336,-0.15863478183746338,0.16031724214553833,187637879
05-Jan-2024 15:56:31.926,0.6892315149307251,41930,187637872,3604,-0.6885331869125366,-0.1586567461490631,0.16034317016601562,187637880
05-Jan-2024 15:56:32.926,0.6892269849777222,41930,187637872,3604,-0.6885263919830322,-0.15868279337882996,0.16036772727966309,187637881
05-Jan-2024 15:56:33.926,0.6892211437225342,41930,187637872,3604,-0.6885203123092651,-0.15870922803878784,0.16039127111434937,187637882
05-Jan-2024 15:56:34.926,0.6892157793045044,41930,187637872,3604,-0.6885145902633667,-0.1587325632572174,0.16041713953018188,187637883
05-Jan-2024 15:56:35.926,0.6892092227935791,41930,187637872,3604,-0.6885089874267578,-0.15876010060310364,0.16044089198112488,187637884
05-Jan-2024 15:56:36.926,0.6892029047012329,41930,187637872,3604,-0.6885026693344116,-0.15878799557685852,0.16046717762947083,187637885
05-Jan-2024 15:56:37.926,0.6891975402832031,41930,187637872,3604,-0.688496470451355,-0.15881410241127014,0.16049125790596008,187637886
05-Jan-2024 15:56:38.926,0.6891908645629883,41930,187637872,3604,-0.6884907484054565,-0.1588425636291504,0.1605161428451538,187637887
05-Jan-2024 15:56:39.926,0.6891829967498779,41930,187637872,3604,-0.6884856224060059,-0.1588699221611023,0.16054576635360718,187637888
05-Jan-2024 15:56:40.926,0.6891797780990601,41930,187637872,3604,-0.6884799003601074,-0.1588878333568573,0.16056758165359497,187637889
05-Jan-2024 15:56:41.926,0.6891747713088989,41930,187637872,3604,-0.6884713172912598,-0.1589171588420868,0.16059547662734985,187637890
05-Jan-2024 15:56:42.926,0.6891679763793945,41930,187637872,3604,-0.6884676218032837,-0.15893930196762085,0.16061881184577942,187637891
05-Jan-2024 15:56:43.926,0.6891635656356812,41930,187637872,3604,-0.6884616613388062,-0.15896010398864746,0.16064295172691345,187637892
05-Jan-2024 15:56:44.926,0.68915855884552,41930,187637872,3604,-0.6884559392929077,-0.15898388624191284,0.16066524386405945,187637893
05-Jan-2024 15:56:45.926,0.6891525983810425,41930,187637872,3604,-0.6884506940841675,-0.15900689363479614,0.16069069504737854,187637894
05-Jan-2024 15:56:46.926,0.6891465187072754,41930,187637872,3604,-0.6884464025497437,-0.15902867913246155,0.1607138216495514,187637895
05-Jan-2024 15:56:47.926,0.6891387701034546,41930,187637872,3604,-0.6884405612945557,-0.15905770659446716,0.16074341535568237,187637896
05-Jan-2024 15:56:48.926,0.689133882522583,41930,187637872,3604,-0.6884317398071289,-0.15908893942832947,0.16077113151550293,187637897
05-Jan-2024 15:56:49.926,0.68912672996521,41930,187637872,3604,-0.6884276866912842,-0.1591135859489441,0.16079527139663696,187637898
05-Jan-2024 15:56:50.926,0.689119815826416,41930,187637872,3604,-0.688420295715332,-0.15914535522460938,0.1608240306377411,187637899
05-Jan-2024 15:56:51.926,0.6891146898269653,41930,187637872,3604,-0.6884148120880127,-0.1591694951057434,0.1608465611934662,187637900
05-Jan-2024 15:56:52.926,0.6891112327575684,41930,187637872,3604,-0.6884071826934814,-0.1591927409172058,0.16087040305137634,187637901
05-Jan-2024 15:56:53.926,0.6891052722930908,41930,187637872,3604,-0.6884030103683472,-0.15921515226364136,0.160892516374588,187637902
05-Jan-2024 15:56:54.926,0.6890997886657715,41930,187637904,3597,-0.6883976459503174,-0.159236878156662,0.1609162986278534,187637903
05-Jan-2024 15:56:55.926,0.6890928745269775,41930,187637904,3597,-0.6883926391601562,-0.15925917029380798,0.16094553470611572,187637904
05-Jan-2024 15:56:56.926,0.6890889406204224,41930,187637904,3597,-0.6883854866027832,-0.15928471088409424,0.1609680950641632,187637905
05-Jan-2024 15:56:57.926,0.6890813112258911,41930,187637904,3597,-0.6883811950683594,-0.15931013226509094,0.16099360585212708,187637906
05-Jan-2024 15:56:58.926,0.6890748739242554,41930,187637904,3597,-0.6883760690689087,-0.15933552384376526,0.161018967628479,187637907
05-Jan-2024 15:56:59.926,0.6890678405761719,41930,187637904,3597,-0.6883699893951416,-0.15936487913131714,0.16104567050933838,187637908
05-Jan-2024 15:57:00.926,0.689063549041748,41962,187637904,3597,-0.6883618831634521,-0.15939316153526306,0.1610693633556366,187637909
05-Jan-2024 15:57:01.926,0.689057469367981,41962,187637904,3597,-0.6883573532104492,-0.15941205620765686,0.16109570860862732,187637910
05-Jan-2024 15:57:02.926,0.6890521049499512,41962,187637904,3597,-0.6883518695831299,-0.1594359576702118,0.1611197292804718,187637911
05-Jan-2024 15:57:03.926,0.6890472173690796,41962,187637904,3597,-0.6883434057235718,-0.1594666838645935,0.16114571690559387,187637912
05-Jan-2024 15:57:04.926,0.6890438795089722,41962,187637904,3597,-0.6883361339569092,-0.15948736667633057,0.16117113828659058,187637913
05-Jan-2024 15:57:05.926,0.6890369653701782,41962,187637904,3597,-0.6883316040039062,-0.15951254963874817,0.16119596362113953,187637914
05-Jan-2024 15:57:06.926,0.689029335975647,41962,187637904,3597,-0.6883261203765869,-0.15954238176345825,0.16122066974639893,187637915
05-Jan-2024 15:57:07.926,0.6890228986740112,41962,187637904,3597,-0.688320517539978,-0.1595684289932251,0.16124701499938965,187637916
05-Jan-2024 15:57:08.926,0.6890170574188232,41962,187637904,3597,-0.688315749168396,-0.15959247946739197,0.16126903891563416,187637917
05-Jan-2024 15:57:09.926,0.689010739326477,41962,187637904,3597,-0.6883119344711304,-0.15961384773254395,0.16129064559936523,187637918
05-Jan-2024 15:57:10.926,0.6890045404434204,41962,187637904,3597,-0.6883058547973633,-0.1596376895904541,0.1613195836544037,187637919
05-Jan-2024 15:57:11.926,0.6890003681182861,41962,187637904,3597,-0.6882977485656738,-0.15966451168060303,0.16134583950042725,187637920
05-Jan-2024 15:57:12.926,0.6889955997467041,41962,187637904,3597,-0.6882917881011963,-0.15968814492225647,0.16136884689331055,187637921
05-Jan-2024 15:57:13.926,0.68898606300354,41962,187637904,3597,-0.6882890462875366,-0.15971246361732483,0.1613948941230774,187637922
05-Jan-2024 15:57:14.926,0.6889787912368774,41962,187637904,3597,-0.6882836818695068,-0.15974080562591553,0.16142290830612183,187637923
05-Jan-2024 15:57:15.926,0.6889784336090088,41962,187637904,3597,-0.688274621963501,-0.15975946187973022,0.16144400835037231,187637924
05-Jan-2024 15:57:16.926,0.6889709234237671,41962,187637904,3597,-0.6882692575454712,-0.1597875952720642,0.16147074103355408,187637925
05-Jan-2024 15:57:17.926,0.6889656782150269,41962,187637904,3597,-0.6882624626159668,-0.1598132848739624,0.16149580478668213,187637926
05-Jan-2024 15:57:18.926,0.6889601945877075,41962,187637904,3597,-0.6882555484771729,-0.15983960032463074,0.1615230143070221,187637927
05-Jan-2024 15:57:19.926,0.6889548301696777,41962,187637904,3597,-0.6882497072219849,-0.1598644256591797,0.1615467369556427,187637928
05-Jan-2024 15:57:20.926,0.6889499425888062,41962,187637904,3597,-0.6882424354553223,-0.15989059209823608,0.1615729033946991,187637929
05-Jan-2024 15:57:21.926,0.68894362449646,41962,187637904,3597,-0.6882390975952148,-0.15991127490997314,0.16159400343894958,187637930
05-Jan-2024 15:57:22.926,0.6889355182647705,41962,187637904,3597,-0.6882336139678955,-0.15994009375572205,0.1616213619709015,187637931
05-Jan-2024 15:57:23.926,0.6889311075210571,41962,187637904,3597,-0.688226580619812,-0.15996655821800232,0.16164585947990417,187637932
05-Jan-2024 15:57:24.926,0.6889244318008423,41962,187637904,3597,-0.6882214546203613,-0.15999102592468262,0.16167160868644714,187637933
05-Jan-2024 15:57:25.926,0.6889185905456543,41962,187637904,3597,-0.6882165670394897,-0.16001158952713013,0.16169685125350952,187637934
05-Jan-2024 15:57:26.926,0.6889134645462036,41962,187637936,3597,-0.6882084608078003,-0.1600407361984253,0.16172385215759277,187637935
05-Jan-2024 15:57:27.926,0.6889060735702515,41962,187637936,3597,-0.6882041692733765,-0.1600666344165802,0.16174808144569397,187637936
05-Jan-2024 15:57:28.926,0.6889019012451172,41962,187637936,3597,-0.6881958246231079,-0.16009217500686646,0.16177687048912048,187637937
05-Jan-2024 15:57:29.926,0.6888953447341919,41962,187637936,3597,-0.6881916522979736,-0.1601177453994751,0.16179794073104858,187637938
05-Jan-2024 15:57:30.926,0.6888890266418457,41962,187637936,3597,-0.6881856918334961,-0.16014546155929565,0.16182252764701843,187637939
05-Jan-2024 15:57:31.926,0.6888846158981323,41962,187637936,3597,-0.6881791353225708,-0.16016563773155212,0.16184818744659424,187637940
05-Jan-2024 15:57:32.926,0.688879132270813,41994,187637936,3597,-0.6881742477416992,-0.1601884961128235,0.16186967492103577,187637941
05-Jan-2024 15:57:33.926,0.6888711452484131,41994,187637936,3597,-0.6881693601608276,-0.16021627187728882,0.16189688444137573,187637942
05-Jan-2024 15:57:34.926,0.6888667345046997,41994,187637936,3597,-0.6881626844406128,-0.16023609042167664,0.16192403435707092,187637943
05-Jan-2024 15:57:35.926,0.6888614892959595,41994,187637936,3597,-0.6881542205810547,-0.16026636958122253,0.161950945854187,187637944
05-Jan-2024 15:57:36.926,0.6888560056686401,41994,187637936,3597,-0.6881479024887085,-0.16029658913612366,0.16197338700294495,187637945
05-Jan-2024 15:57:37.926,0.6888474225997925,41994,187637936,3597,-0.6881451606750488,-0.16031569242477417,0.16200080513954163,187637946
05-Jan-2024 15:57:38.926,0.6888424158096313,41994,187637936,3597,-0.688138484954834,-0.1603432297706604,0.16202476620674133,187637947
05-Jan-2024 15:57:39.926,0.6888376474380493,41994,187637936,3597,-0.6881319284439087,-0.1603696644306183,0.1620461642742157,187637948
05-Jan-2024 15:57:40.926,0.6888313293457031,41994,187637936,3597,-0.6881271600723267,-0.160390704870224,0.1620713770389557,187637949
05-Jan-2024 15:57:41.926,0.6888236999511719,41994,187637936,3597,-0.6881221532821655,-0.160416841506958,0.1621001958847046,187637950
05-Jan-2024 15:57:42.926,0.6888188123703003,41994,187637936,3597,-0.6881152391433716,-0.16044437885284424,0.16212302446365356,187637951
05-Jan-2024 15:57:43.926,0.6888158321380615,41994,187637936,3597,-0.6881067752838135,-0.16046762466430664,0.16214889287948608,187637952
05-Jan-2024 15:57:44.926,0.6888076066970825,41994,187637936,3597,-0.6881041526794434,-0.16048938035964966,0.16217249631881714,187637953
05-Jan-2024 15:57:45.926,0.6888025999069214,41994,187637936,3597,-0.6880985498428345,-0.16051548719406128,0.16219419240951538,187637954
05-Jan-2024 15:57:46.926,0.6887960433959961,41994,187637936,3597,-0.6880906820297241,-0.1605430543422699,0.16222631931304932,187637955
05-Jan-2024 15:57:47.926,0.6887911558151245,41994,187637936,3597,-0.6880837678909302,-0.16056737303733826,0.16225239634513855,187637956
05-Jan-2024 15:57:48.926,0.6887837648391724,41994,187637936,3597,-0.6880795955657959,-0.16059592366218567,0.16227346658706665,187637957
05-Jan-2024 15:57:49.926,0.6887779235839844,41994,187637936,3597,-0.6880742311477661,-0.16061830520629883,0.1622995138168335,187637958
05-Jan-2024 15:57:50.926,0.6887736320495605,41994,187637936,3597,-0.6880662441253662,-0.16064298152923584,0.16232672333717346,187637959
05-Jan-2024 15:57:51.926,0.6887691020965576,41994,187637936,3597,-0.6880595684051514,-0.16066938638687134,0.16234806180000305,187637960
05-Jan-2024 15:57:52.926,0.6887612342834473,41994,187637936,3597,-0.6880553960800171,-0.1606946885585785,0.1623743176460266,187637961
05-Jan-2024 15:57:53.926,0.6887540817260742,41994,187637936,3597,-0.6880511045455933,-0.16071817278862,0.16239982843399048,187637962
05-Jan-2024 15:57:54.926,0.6887489557266235,41994,187637936,3597,-0.6880449056625366,-0.1607430875301361,0.16242316365242004,187637963
05-Jan-2024 15:57:55.926,0.6887451410293579,41994,187637936,3597,-0.6880375146865845,-0.1607661247253418,0.1624479591846466,187637964
05-Jan-2024 15:57:56.926,0.6887391805648804,41994,187637936,3597,-0.6880321502685547,-0.16079002618789673,0.16247162222862244,187637965
05-Jan-2024 15:57:57.926,0.6887326240539551,41994,187637936,3597,-0.6880253553390503,-0.1608182191848755,0.16250067949295044,187637966
05-Jan-2024 15:57:58.926,0.6887258291244507,41994,187637968,3597,-0.6880189180374146,-0.1608477234840393,0.16252762079238892,187637967
05-Jan-2024 15:57:59.926,0.688723087310791,41994,187637968,3597,-0.6880102157592773,-0.16087451577186584,0.162550151348114,187637968
05-Jan-2024 15:58:00.926,0.6887147426605225,41994,187637968,3597,-0.6880079507827759,-0.16089540719985962,0.16257470846176147,187637969
05-Jan-2024 15:58:01.926,0.6887063980102539,41994,187637968,3597,-0.6880031824111938,-0.1609218418598175,0.16260170936584473,187637970
05-Jan-2024 15:58:02.926,0.6887027025222778,41994,187637968,3597,-0.6879961490631104,-0.16094762086868286,0.16262197494506836,187637971
05-Jan-2024 15:58:03.926,0.6886966228485107,41994,187637968,3597,-0.6879909038543701,-0.16096660494804382,0.16265133023262024,187637972
05-Jan-2024 15:58:04.926,0.6886904239654541,42026,187637968,3597,-0.687987208366394,-0.16098707914352417,0.16267359256744385,187637973
05-Jan-2024 15:58:05.926,0.6886848211288452,42026,187637968,3597,-0.6879792213439941,-0.16102305054664612,0.16269588470458984,187637974
05-Jan-2024 15:58:06.926,0.6886807680130005,42026,187637968,3597,-0.6879713535308838,-0.1610420048236847,0.16272708773612976,187637975
05-Jan-2024 15:58:07.926,0.6886723041534424,42026,187637968,3597,-0.6879675388336182,-0.16106730699539185,0.16275376081466675,187637976
05-Jan-2024 15:58:08.926,0.6886686086654663,42026,187637968,3597,-0.6879597902297974,-0.16109856963157654,0.1627720594406128,187637977
05-Jan-2024 15:58:09.926,0.6886633634567261,42026,187637968,3597,-0.6879521608352661,-0.16112330555915833,0.16280174255371094,187637978
05-Jan-2024 15:58:10.926,0.6886571645736694,42026,187637968,3597,-0.6879470348358154,-0.16114071011543274,0.1628330647945404,187637979
05-Jan-2024 15:58:11.926,0.6886522769927979,42026,187637968,3597,-0.6879408359527588,-0.16116929054260254,0.16285079717636108,187637980
05-Jan-2024 15:58:12.926,0.6886447668075562,42026,187637968,3597,-0.6879357099533081,-0.1611974835395813,0.16287612915039062,187637981
05-Jan-2024 15:58:13.926,0.6886388063430786,42026,187637968,3597,-0.6879308223724365,-0.1612147092819214,0.16290536522865295,187637982
05-Jan-2024 15:58:14.926,0.6886351108551025,42026,187637968,3597,-0.6879228353500366,-0.16124528646469116,0.16292518377304077,187637983
05-Jan-2024 15:58:15.926,0.6886271238327026,42026,187637968,3597,-0.6879183053970337,-0.16127249598503113,0.16295132040977478,187637984
05-Jan-2024 15:58:16.926,0.6886203289031982,42026,187637968,3597,-0.687913179397583,-0.16129150986671448,0.16298127174377441,187637985
05-Jan-2024 15:58:17.926,0.6886146068572998,42026,187637968,3597,-0.6879063844680786,-0.16132691502571106,0.16299957036972046,187637986
05-Jan-2024 15:58:18.926,0.6886097192764282,42026,187637968,3597,-0.6879000663757324,-0.16134941577911377,0.16302472352981567,187637987
05-Jan-2024 15:58:19.926,0.6886013746261597,42026,187637968,3597,-0.6878963708877563,-0.16136708855628967,0.16305717825889587,187637988
05-Jan-2024 15:58:20.926,0.6885968446731567,42026,187637968,3597,-0.6878904104232788,-0.1613946259021759,0.1630750298500061,187637989
05-Jan-2024 15:58:21.926,0.6885929107666016,42026,187637968,3597,-0.6878818273544312,-0.16142335534095764,0.1630989909172058,187637990
05-Jan-2024 15:58:22.926,0.6885861158370972,42026,187637968,3597,-0.6878759860992432,-0.16144254803657532,0.1631326675415039,187637991
05-Jan-2024 15:58:23.926,0.6885817050933838,42026,187637968,3597,-0.6878693103790283,-0.16146811842918396,0.16315382719039917,187637992
05-Jan-2024 15:58:24.926,0.6885749101638794,42026,187637968,3597,-0.6878644227981567,-0.16149577498435974,0.16317647695541382,187637993
05-Jan-2024 15:58:25.926,0.6885683536529541,42026,187637968,3597,-0.687859296798706,-0.16151666641235352,0.16320469975471497,187637994
05-Jan-2024 15:58:26.926,0.6885625123977661,42026,187637968,3597,-0.687852144241333,-0.16154438257217407,0.16323253512382507,187637995
05-Jan-2024 15:58:27.926,0.6885563135147095,42026,187637968,3597,-0.6878479719161987,-0.16157039999961853,0.1632504165172577,187637996
05-Jan-2024 15:58:28.926,0.6885486841201782,42026,187637968,3597,-0.6878422498703003,-0.1615980565547943,0.16327998042106628,187637997
05-Jan-2024 15:58:29.926,0.6885429620742798,42026,187637968,3597,-0.6878354549407959,-0.16162455081939697,0.16330662369728088,187637998
05-Jan-2024 15:58:30.926,0.6885384321212769,42026,187638000,3597,-0.6878281831741333,-0.16165310144424438,0.1633279025554657,187637999
05-Jan-2024 15:58:31.926,0.6885348558425903,42026,187638000,3597,-0.6878207921981812,-0.1616743505001068,0.1633516252040863,187638000
05-Jan-2024 15:58:32.926,0.6885278224945068,42026,187638000,3597,-0.6878161430358887,-0.1616993546485901,0.16337788105010986,187638001
05-Jan-2024 15:58:33.926,0.6885234117507935,42026,187638000,3597,-0.6878098249435425,-0.16171994805335999,0.16340216994285583,187638002
05-Jan-2024 15:58:34.926,0.6885170936584473,42026,187638000,3597,-0.6878029108047485,-0.16174742579460144,0.16343051195144653,187638003
05-Jan-2024 15:58:35.926,0.6885100603103638,42026,187638000,3597,-0.6877981424331665,-0.16177207231521606,0.16345396637916565,187638004
05-Jan-2024 15:58:36.926,0.6885017156600952,42058,187638000,3597,-0.6877943277359009,-0.16179850697517395,0.16348108649253845,187638005
05-Jan-2024 15:58:37.926,0.6884970664978027,42058,187638000,3597,-0.6877872943878174,-0.1618211567401886,0.16350781917572021,187638006
05-Jan-2024 15:58:38.926,0.6884907484054565,42058,187638000,3597,-0.6877808570861816,-0.16185063123703003,0.1635323464870453,187638007
05-Jan-2024 15:58:39.926,0.688483476638794,42058,187638000,3597,-0.6877766847610474,-0.16187265515327454,0.16355830430984497,187638008
05-Jan-2024 15:58:40.926,0.6884783506393433,42058,187638000,3597,-0.6877709627151489,-0.16189640760421753,0.1635812520980835,187638009
05-Jan-2024 15:58:41.926,0.6884747743606567,42058,187638000,3597,-0.6877633333206177,-0.16192221641540527,0.1636025309562683,187638010
05-Jan-2024 15:58:42.926,0.6884692907333374,42058,187638000,3597,-0.6877565383911133,-0.16194692254066467,0.16362988948822021,187638011
05-Jan-2024 15:58:43.926,0.6884621381759644,42058,187638000,3597,-0.6877508163452148,-0.1619727909564972,0.16365733742713928,187638012
05-Jan-2024 15:58:44.926,0.6884570121765137,42058,187638000,3597,-0.6877440214157104,-0.16200125217437744,0.16367891430854797,187638013
05-Jan-2024 15:58:45.926,0.6884512901306152,42058,187638000,3597,-0.6877384185791016,-0.16202178597450256,0.16370701789855957,187638014
05-Jan-2024 15:58:46.926,0.6884465217590332,42058,187638000,3597,-0.687732458114624,-0.16204282641410828,0.163731187582016,187638015
05-Jan-2024 15:58:47.926,0.6884406805038452,42058,187638000,3597,-0.6877249479293823,-0.16207826137542725,0.16375258564949036,187638016
05-Jan-2024 15:58:48.926,0.6884322166442871,42058,187638000,3597,-0.6877216100692749,-0.16209903359413147,0.1637808382511139,187638017
05-Jan-2024 15:58:49.926,0.6884269714355469,42058,187638000,3597,-0.6877152919769287,-0.16211900115013123,0.16381052136421204,187638018
05-Jan-2024 15:58:50.926,0.6884216070175171,42058,187638000,3597,-0.687707781791687,-0.162153959274292,0.16382938623428345,187638019
05-Jan-2024 15:58:51.926,0.688412070274353,42058,187638000,3597,-0.6877059936523438,-0.16217634081840515,0.16385486721992493,187638020
05-Jan-2024 15:58:52.926,0.6884075403213501,42058,187638000,3597,-0.6876986026763916,-0.16219612956047058,0.16388559341430664,187638021
05-Jan-2024 15:58:53.926,0.6884024143218994,42058,187638000,3597,-0.6876916885375977,-0.1622270941734314,0.16390612721443176,187638022
05-Jan-2024 15:58:54.926,0.688396692276001,42058,187638000,3597,-0.6876850128173828,-0.16225388646125793,0.16393131017684937,187638023
05-Jan-2024 15:58:55.926,0.6883896589279175,42058,187638000,3597,-0.6876800060272217,-0.16227328777313232,0.16396352648735046,187638024
05-Jan-2024 15:58:56.926,0.6883853673934937,42058,187638000,3597,-0.6876736879348755,-0.16229882836341858,0.16398152709007263,187638025
05-Jan-2024 15:58:57.926,0.6883814334869385,42058,187638000,3597,-0.6876659393310547,-0.16232448816299438,0.16400521993637085,187638026
05-Jan-2024 15:58:58.926,0.6883753538131714,42058,187638000,3597,-0.6876611709594727,-0.16234266757965088,0.16403287649154663,187638027
05-Jan-2024 15:58:59.926,0.6883682012557983,42058,187638000,3597,-0.6876554489135742,-0.1623743176460266,0.16405579447746277,187638028
05-Jan-2024 15:59:00.926,0.6883625984191895,42058,187638000,3597,-0.6876485347747803,-0.16240352392196655,0.16408002376556396,187638029
05-Jan-2024 15:59:01.926,0.6883552074432373,42058,187638000,3597,-0.6876444816589355,-0.1624240279197693,0.16410782933235168,187638030
05-Jan-2024 15:59:02.926,0.6883499622344971,42058,187638032,2287,-0.6876376867294312,-0.16245096921920776,0.164129376411438,187638031
05-Jan-2024 15:59:03.926,0.6883419752120972,42058,187638032,2287,-0.6876330375671387,-0.16247788071632385,0.16415804624557495,187638032
05-Jan-2024 15:59:04.926,0.6883368492126465,42058,187638032,2287,-0.6876256465911865,-0.1625039279460907,0.16418275237083435,187638033
05-Jan-2024 15:59:05.926,0.6883312463760376,42058,187638032,2287,-0.6876187324523926,-0.1625298261642456,0.16421011090278625,187638034
05-Jan-2024 15:59:06.926,0.6883248090744019,42058,187638032,2287,-0.6876143217086792,-0.16254869103431702,0.16423621773719788,187638035
05-Jan-2024 15:59:07.926,0.6883178949356079,42058,187638032,2287,-0.6876091957092285,-0.16257703304290771,0.16425958275794983,187638036
05-Jan-2024 15:59:08.926,0.6883130073547363,42090,187638032,2287,-0.687599778175354,-0.16260948777198792,0.1642875075340271,187638037
05-Jan-2024 15:59:09.926,0.6883060932159424,42090,187638032,2287,-0.6875960826873779,-0.16262653470039368,0.16431498527526855,187638038
05-Jan-2024 15:59:10.926,0.6883018016815186,42090,187638032,2287,-0.6875905990600586,-0.16264861822128296,0.16433417797088623,187638039
05-Jan-2024 15:59:11.926,0.6882978677749634,42090,187638032,2287,-0.6875830888748169,-0.16267573833465576,0.1643541157245636,187638040
05-Jan-2024 15:59:12.926,0.6882908344268799,42090,187638032,2287,-0.6875792741775513,-0.16269296407699585,0.1643829643726349,187638041
05-Jan-2024 15:59:13.926,0.6882869005203247,42090,187638032,2287,-0.6875711679458618,-0.16272133588790894,0.1644064486026764,187638042
05-Jan-2024 15:59:14.926,0.6882809400558472,42090,187638032,2287,-0.6875653266906738,-0.16274946928024292,0.16442745923995972,187638043
05-Jan-2024 15:59:15.926,0.6882737874984741,42090,187638032,2287,-0.6875600814819336,-0.16277089715003967,0.16445884108543396,187638044
05-Jan-2024 15:59:16.926,0.688267707824707,42090,187638032,2287,-0.6875537633895874,-0.16279640793800354,0.16448327898979187,187638045
05-Jan-2024 15:59:17.926,0.6882603168487549,42090,187638032,2287,-0.6875472068786621,-0.1628328561782837,0.16450634598731995,187638046
05-Jan-2024 15:59:18.926,0.6882530450820923,42090,187638032,2287,-0.6875419616699219,-0.16285446286201477,0.16453835368156433,187638047
05-Jan-2024 15:59:19.926,0.6882473230361938,42090,187638032,2287,-0.6875362396240234,-0.1628780961036682,0.16456186771392822,187638048
05-Jan-2024 15:59:20.926,0.6882432699203491,42090,187638032,2287,-0.6875275373458862,-0.16291210055351257,0.16458144783973694,187638049
05-Jan-2024 15:59:21.926,0.6882377862930298,42090,187638032,2287,-0.6875237226486206,-0.16292345523834229,0.16460978984832764,187638050
05-Jan-2024 15:59:22.926,0.6882306337356567,42090,187638032,2287,-0.6875202655792236,-0.1629444658756256,0.1646336317062378,187638051
05-Jan-2024 15:59:23.926,0.6882257461547852,42090,187638032,2287,-0.6875110864639282,-0.16298013925552368,0.16465502977371216,187638052
05-Jan-2024 15:59:24.926,0.6882195472717285,42090,187638032,2287,-0.6875054836273193,-0.1629999577999115,0.1646852195262909,187638053
05-Jan-2024 15:59:25.926,0.6882140636444092,42090,187638032,2287,-0.6874996423721313,-0.16302189230918884,0.16471141576766968,187638054
05-Jan-2024 15:59:26.926,0.6882085800170898,42090,187638032,2287,-0.6874939203262329,-0.16305136680603027,0.16472837328910828,187638055
05-Jan-2024 15:59:27.926,0.6882005929946899,42090,187638032,2287,-0.687488317489624,-0.16307881474494934,0.1647581160068512,187638056
05-Jan-2024 15:59:28.926,0.6881961822509766,42090,187638032,2287,-0.6874816417694092,-0.16309767961502075,0.16478651762008667,187638057
05-Jan-2024 15:59:29.926,0.6881903409957886,42090,187638032,2287,-0.6874737739562988,-0.163133442401886,0.1648082435131073,187638058
05-Jan-2024 15:59:30.926,0.6881828308105469,42090,187638032,2287,-0.687468409538269,-0.1631603240966797,0.16483545303344727,187638059
05-Jan-2024 15:59:31.926,0.6881771087646484,42090,187638032,2287,-0.6874626874923706,-0.16317784786224365,0.16486558318138123,187638060
05-Jan-2024 15:59:32.926,0.6881722211837769,42090,187638032,2287,-0.6874573230743408,-0.16320329904556274,0.16488400101661682,187638061
05-Jan-2024 15:59:33.926,0.6881669759750366,42090,187638032,2287,-0.6874514818191528,-0.16322749853134155,0.1649060845375061,187638062
05-Jan-2024 15:59:34.926,0.6881605386734009,42090,187638064,2287,-0.6874457597732544,-0.16324633359909058,0.1649356186389923,187638063
05-Jan-2024 15:59:35.926,0.6881535053253174,42090,187638064,2287,-0.6874412298202515,-0.16327467560768127,0.1649576723575592,187638064
05-Jan-2024 15:59:36.926,0.6881488561630249,42090,187638064,2287,-0.6874346733093262,-0.163298100233078,0.1649814248085022,187638065
05-Jan-2024 15:59:37.926,0.6881436109542847,42090,187638064,2287,-0.6874287128448486,-0.1633179783821106,0.16500842571258545,187638066
05-Jan-2024 15:59:38.926,0.688136100769043,42090,187638064,2287,-0.6874227523803711,-0.16335120797157288,0.16503193974494934,187638067
05-Jan-2024 15:59:39.926,0.6881296634674072,42090,187638064,2287,-0.6874152421951294,-0.1633785367012024,0.16506153345108032,187638068
05-Jan-2024 15:59:40.926,0.6881227493286133,42122,187638064,2287,-0.6874085664749146,-0.16340887546539307,0.16508924961090088,187638069
05-Jan-2024 15:59:41.926,0.688117265701294,42122,187638064,2287,-0.6874042749404907,-0.1634277105331421,0.16511091589927673,187638070
05-Jan-2024 15:59:42.926,0.6881129741668701,42122,187638064,2287,-0.6873968839645386,-0.16345396637916565,0.16513457894325256,187638071
05-Jan-2024 15:59:43.926,0.6881048679351807,42122,187638064,2287,-0.6873915195465088,-0.16348299384117126,0.1651611626148224,187638072
05-Jan-2024 15:59:44.926,0.6881002187728882,42122,187638064,2287,-0.6873835325241089,-0.16350817680358887,0.1651887595653534,187638073
05-Jan-2024 15:59:45.926,0.688094973564148,42122,187638064,2287,-0.6873791217803955,-0.1635264754295349,0.16521096229553223,187638074
05-Jan-2024 15:59:46.926,0.6880897283554077,42122,187638064,2287,-0.6873729228973389,-0.1635517179965973,0.16523322463035583,187638075
05-Jan-2024 15:59:47.926,0.6880836486816406,42122,187638064,2287,-0.6873669624328613,-0.16357731819152832,0.16525799036026,187638076
05-Jan-2024 15:59:48.926,0.6880776882171631,42122,187638064,2287,-0.6873624324798584,-0.16359630227088928,0.16528326272964478,187638077
05-Jan-2024 15:59:49.926,0.6880702972412109,42122,187638064,2287,-0.6873557567596436,-0.16363012790679932,0.16530850529670715,187638078
05-Jan-2024 15:59:50.926,0.6880632638931274,42122,187638064,2287,-0.6873500347137451,-0.16365885734558105,0.16533318161964417,187638079
05-Jan-2024 15:59:51.926,0.6880565881729126,42122,187638064,2287,-0.6873441934585571,-0.16367870569229126,0.1653658151626587,187638080
05-Jan-2024 15:59:52.926,0.6880531311035156,42122,187638064,2287,-0.6873358488082886,-0.16370540857315063,0.1653890311717987,187638081
05-Jan-2024 15:59:53.926,0.6880478858947754,42122,187638064,2287,-0.6873289346694946,-0.16373515129089355,0.16540905833244324,187638082
05-Jan-2024 15:59:54.926,0.6880407333374023,42122,187638064,2287,-0.6873250007629395,-0.16375243663787842,0.1654379665851593,187638083
05-Jan-2024 15:59:55.926,0.6880353689193726,42122,187638064,2287,-0.6873184442520142,-0.16377750039100647,0.16546335816383362,187638084
05-Jan-2024 15:59:56.926,0.688031792640686,42122,187638064,2287,-0.6873112916946411,-0.16380438208580017,0.16548171639442444,187638085
05-Jan-2024 15:59:57.926,0.6880234479904175,42122,187638064,2287,-0.687307596206665,-0.1638253927230835,0.16551059484481812,187638086
05-Jan-2024 15:59:58.926,0.6880160570144653,42122,187638064,2287,-0.6873030662536621,-0.16384944319725037,0.1655362844467163,187638087
05-Jan-2024 15:59:59.926,0.6880096197128296,42122,187638064,2287,-0.687296986579895,-0.1638794243335724,0.1655585765838623,187638088
05-Jan-2024 16:00:00.926,0.6880054473876953,42122,187638064,2287,-0.687288761138916,-0.16390249133110046,0.1655884087085724,187638089
05-Jan-2024 16:00:01.926,0.6879986524581909,42122,187638064,2287,-0.6872832775115967,-0.16392776370048523,0.16561341285705566,187638090
05-Jan-2024 16:00:02.926,0.6879912614822388,42122,187638064,2287,-0.6872785091400146,-0.16395777463912964,0.16563287377357483,187638091
05-Jan-2024 16:00:03.926,0.6879861354827881,42122,187638064,2287,-0.6872704029083252,-0.16398343443870544,0.16566351056098938,187638092
05-Jan-2024 16:00:04.926,0.6879807710647583,42122,187638064,2287,-0.6872658729553223,-0.16400116682052612,0.1656872034072876,187638093
05-Jan-2024 16:00:05.926,0.6879761219024658,42122,187638064,2287,-0.6872578859329224,-0.16403362154960632,0.1657077968120575,187638094
05-Jan-2024 16:00:06.926,0.6879680156707764,42122,187638096,2287,-0.6872537136077881,-0.16405290365219116,0.1657392382621765,187638095
05-Jan-2024 16:00:07.926,0.6879606246948242,42122,187638096,2287,-0.6872477531433105,-0.16407877206802368,0.16576841473579407,187638096
05-Jan-2024 16:00:08.926,0.6879572868347168,42122,187638096,2287,-0.687241792678833,-0.16410306096076965,0.16578397154808044,187638097
05-Jan-2024 16:00:09.926,0.6879501342773438,42122,187638096,2287,-0.6872352361679077,-0.16412928700447083,0.16581404209136963,187638098
05-Jan-2024 16:00:10.926,0.6879452466964722,42122,187638096,2287,-0.6872284412384033,-0.16415053606033325,0.16584113240242004,187638099
05-Jan-2024 16:00:11.926,0.6879386901855469,42122,187638096,2287,-0.6872212886810303,-0.16418734192848206,0.16586259007453918,187638100
05-Jan-2024 16:00:12.926,0.6879334449768066,42154,187638096,2287,-0.6872164011001587,-0.16420668363571167,0.16588595509529114,187638101
05-Jan-2024 16:00:13.926,0.6879264116287231,42154,187638096,2287,-0.6872107982635498,-0.1642301380634308,0.1659136712551117,187638102
05-Jan-2024 16:00:14.926,0.6879208087921143,42154,187638096,2287,-0.6872048377990723,-0.16425713896751404,0.16593652963638306,187638103
05-Jan-2024 16:00:15.926,0.6879141330718994,42154,187638096,2287,-0.687199592590332,-0.16428130865097046,0.16596031188964844,187638104
05-Jan-2024 16:00:16.926,0.6879082918167114,42154,187638096,2287,-0.6871926784515381,-0.16430649161338806,0.165988028049469,187638105
05-Jan-2024 16:00:17.926,0.6879016160964966,42154,187638096,2287,-0.687187910079956,-0.16433179378509521,0.1660107672214508,187638106
05-Jan-2024 16:00:18.926,0.6878963708877563,42154,187638096,2287,-0.6871827840805054,-0.1643521785736084,0.16603392362594604,187638107
05-Jan-2024 16:00:19.926,0.6878904104232788,42154,187638096,2287,-0.6871742010116577,-0.1643822193145752,0.16606423258781433,187638108
05-Jan-2024 16:00:20.926,0.6878830194473267,42154,187638096,2287,-0.6871702671051025,-0.16440662741661072,0.16608703136444092,187638109
05-Jan-2024 16:00:21.926,0.6878781318664551,42154,187638096,2287,-0.6871629953384399,-0.16443106532096863,0.16611364483833313,187638110
05-Jan-2024 16:00:22.926,0.6878719329833984,42154,187638096,2287,-0.6871570348739624,-0.16445544362068176,0.16614019870758057,187638111
05-Jan-2024 16:00:23.926,0.6878675222396851,42154,187638096,2287,-0.6871492862701416,-0.1644808053970337,0.1661640703678131,187638112
05-Jan-2024 16:00:24.926,0.6878616809844971,42154,187638096,2287,-0.687142014503479,-0.16450855135917664,0.16619130969047546,187638113
05-Jan-2024 16:00:25.926,0.6878541707992554,42154,187638096,2287,-0.6871368885040283,-0.16453567147254944,0.16621699929237366,187638114
05-Jan-2024 16:00:26.926,0.6878492832183838,42154,187638096,2287,-0.6871306896209717,-0.1645601987838745,0.16623833775520325,187638115
05-Jan-2024 16:00:27.926,0.6878441572189331,42154,187638096,2287,-0.6871242523193359,-0.16458281874656677,0.16626304388046265,187638116
05-Jan-2024 16:00:28.926,0.6878362894058228,42154,187638096,2287,-0.6871209144592285,-0.164605975151062,0.16628777980804443,187638117
05-Jan-2024 16:00:29.926,0.6878304481506348,42154,187638096,2287,-0.6871141195297241,-0.1646331548690796,0.16631227731704712,187638118
05-Jan-2024 16:00:30.926,0.6878235340118408,42154,187638096,2287,-0.6871085166931152,-0.164657324552536,0.16634061932563782,187638119
05-Jan-2024 16:00:31.926,0.6878173351287842,42154,187638096,2287,-0.6871014833450317,-0.16468596458435059,0.16636651754379272,187638120
05-Jan-2024 16:00:32.926,0.6878117322921753,42154,187638096,2287,-0.6870957612991333,-0.16471093893051147,0.16638925671577454,187638121
05-Jan-2024 16:00:33.926,0.6878061294555664,42154,187638096,2287,-0.6870912313461304,-0.16472798585891724,0.16641363501548767,187638122
05-Jan-2024 16:00:34.926,0.6878008842468262,42154,187638096,2287,-0.6870838403701782,-0.16475588083267212,0.16643846035003662,187638123
05-Jan-2024 16:00:35.926,0.687795877456665,42154,187638096,2287,-0.6870777606964111,-0.16478145122528076,0.1664591133594513,187638124
05-Jan-2024 16:00:36.926,0.6877896785736084,42154,187638096,2287,-0.6870708465576172,-0.16480490565299988,0.16648942232131958,187638125
05-Jan-2024 16:00:37.926,0.6877825260162354,42154,187638096,2287,-0.6870667934417725,-0.1648271679878235,0.16651445627212524,187638126
05-Jan-2024 16:00:38.926,0.6877768039703369,42154,187638128,2287,-0.6870579719543457,-0.16486048698425293,0.16654041409492493,187638127
05-Jan-2024 16:00:39.926,0.6877700090408325,42154,187638128,2287,-0.6870517730712891,-0.1648864448070526,0.16656768321990967,187638128
05-Jan-2024 16:00:40.926,0.6877638101577759,42154,187638128,2287,-0.687047004699707,-0.1649090051651001,0.16659113764762878,187638129
05-Jan-2024 16:00:41.926,0.6877579689025879,42154,187638128,2287,-0.6870410442352295,-0.16493582725524902,0.1666126549243927,187638130
05-Jan-2024 16:00:42.926,0.687752366065979,42154,187638128,2287,-0.6870347261428833,-0.16495898365974426,0.16663914918899536,187638131
05-Jan-2024 16:00:43.926,0.6877468824386597,42154,187638128,2287,-0.6870286464691162,-0.16498085856437683,0.16666525602340698,187638132
05-Jan-2024 16:00:44.926,0.6877402067184448,42186,187638128,2287,-0.6870231628417969,-0.16500690579414368,0.16668930649757385,187638133
05-Jan-2024 16:00:45.926,0.6877344846725464,42186,187638128,2287,-0.687016487121582,-0.16503286361694336,0.1667156219482422,187638134
05-Jan-2024 16:00:46.926,0.6877293586730957,42186,187638128,2287,-0.6870101690292358,-0.16505619883537292,0.16673892736434937,187638135
05-Jan-2024 16:00:47.926,0.6877225637435913,42186,187638128,2287,-0.6870040893554688,-0.16508492827415466,0.16676482558250427,187638136
05-Jan-2024 16:00:48.926,0.6877148151397705,42186,187638128,2287,-0.6870001554489136,-0.1651073396205902,0.16679006814956665,187638137
05-Jan-2024 16:00:49.926,0.6877094507217407,42186,187638128,2287,-0.6869934797286987,-0.16513335704803467,0.16681471467018127,187638138
05-Jan-2024 16:00:50.926,0.6877058744430542,42186,187638128,2287,-0.6869854927062988,-0.165158212184906,0.1668378710746765,187638139
05-Jan-2024 16:00:51.926,0.6876994371414185,42186,187638128,2287,-0.6869808435440063,-0.16517803072929382,0.1668635606765747,187638140
05-Jan-2024 16:00:52.926,0.6876920461654663,42186,187638128,2287,-0.6869750022888184,-0.1652052402496338,0.16689187288284302,187638141
05-Jan-2024 16:00:53.926,0.6876866817474365,42186,187638128,2287,-0.686968207359314,-0.16523277759552002,0.166914701461792,187638142
05-Jan-2024 16:00:54.926,0.6876806020736694,42186,187638128,2287,-0.6869610548019409,-0.16525980830192566,0.1669415533542633,187638143
05-Jan-2024 16:00:55.926,0.6876730918884277,42186,187638128,2287,-0.686956524848938,-0.16528531908988953,0.16696643829345703,187638144
05-Jan-2024 16:00:56.926,0.6876682043075562,42186,187638128,2287,-0.6869492530822754,-0.16530978679656982,0.16699162125587463,187638145
05-Jan-2024 16:00:57.926,0.6876596212387085,42186,187638128,2287,-0.6869449615478516,-0.16533693671226501,0.16701826453208923,187638146
05-Jan-2024 16:00:58.926,0.6876554489135742,42186,187638128,2287,-0.6869384050369263,-0.16535916924476624,0.16704100370407104,187638147
05-Jan-2024 16:00:59.926,0.6876477003097534,42186,187638128,2287,-0.6869328022003174,-0.16538837552070618,0.16706696152687073,187638148
05-Jan-2024 16:01:00.926,0.6876405477523804,42186,187638128,2287,-0.6869285106658936,-0.16540932655334473,0.1670914888381958,187638149
05-Jan-2024 16:01:01.926,0.6876357793807983,42186,187638128,2287,-0.6869210004806519,-0.16543638706207275,0.16711559891700745,187638150
05-Jan-2024 16:01:02.926,0.6876317262649536,42186,187638128,2287,-0.6869140863418579,-0.16545921564102173,0.16713768243789673,187638151
05-Jan-2024 16:01:03.926,0.6876236200332642,42186,187638128,2287,-0.6869101524353027,-0.16548317670822144,0.16716405749320984,187638152
05-Jan-2024 16:01:04.926,0.6876163482666016,42186,187638128,2287,-0.6869053840637207,-0.16550830006599426,0.16718941926956177,187638153
05-Jan-2024 16:01:05.926,0.6876128911972046,42186,187638128,2287,-0.686897873878479,-0.16553089022636414,0.1672115921974182,187638154
05-Jan-2024 16:01:06.926,0.6876072883605957,42186,187638128,2287,-0.6868895292282104,-0.16555914282798767,0.1672402024269104,187638155
05-Jan-2024 16:01:07.926,0.6875993013381958,42186,187638128,2287,-0.6868869066238403,-0.16557854413986206,0.16726568341255188,187638156
05-Jan-2024 16:01:08.926,0.6875944137573242,42186,187638128,2287,-0.6868778467178345,-0.16561034321784973,0.16729170083999634,187638157
05-Jan-2024 16:01:09.926,0.6875886917114258,42186,187638128,2287,-0.6868705749511719,-0.1656379997730255,0.16731762886047363,187638158
05-Jan-2024 16:01:10.926,0.6875810623168945,42186,187638160,2306,-0.6868643760681152,-0.165666401386261,0.16734689474105835,187638159
05-Jan-2024 16:01:11.926,0.6875736713409424,42186,187638160,2306,-0.6868604421615601,-0.16569176316261292,0.16736745834350586,187638160
05-Jan-2024 16:01:12.926,0.6875687837600708,42186,187638160,2306,-0.686854362487793,-0.1657135784626007,0.16739121079444885,187638161
05-Jan-2024 16:01:13.926,0.6875622272491455,42186,187638160,2306,-0.6868503093719482,-0.1657331883907318,0.167415052652359,187638162
05-Jan-2024 16:01:14.926,0.6875578165054321,42186,187638160,2306,-0.686843991279602,-0.16575565934181213,0.16743800044059753,187638163
05-Jan-2024 16:01:15.926,0.687551736831665,42186,187638160,2306,-0.6868373155593872,-0.1657799482345581,0.1674644947052002,187638164
05-Jan-2024 16:01:16.926,0.6875455379486084,42218,187638160,2306,-0.6868304014205933,-0.16580843925476074,0.16749048233032227,187638165
05-Jan-2024 16:01:17.926,0.6875406503677368,42218,187638160,2306,-0.686822772026062,-0.16583362221717834,0.16751691699028015,187638166
05-Jan-2024 16:01:18.926,0.6875327825546265,42218,187638160,2306,-0.6868187189102173,-0.16585606336593628,0.16754239797592163,187638167
05-Jan-2024 16:01:19.926,0.6875252723693848,42218,187638160,2306,-0.6868141889572144,-0.1658812165260315,0.16756752133369446,187638168
05-Jan-2024 16:01:20.926,0.687518835067749,42218,187638160,2306,-0.6868071556091309,-0.16591274738311768,0.16759264469146729,187638169
05-Jan-2024 16:01:21.926,0.6875135898590088,42218,187638160,2306,-0.6868001222610474,-0.16593798995018005,0.16761848330497742,187638170
05-Jan-2024 16:01:22.926,0.6875077486038208,42218,187638160,2306,-0.6867938041687012,-0.16596123576164246,0.16764405369758606,187638171
05-Jan-2024 16:01:23.926,0.6875021457672119,42218,187638160,2306,-0.6867876052856445,-0.16598665714263916,0.1676674783229828,187638172
05-Jan-2024 16:01:24.926,0.687495231628418,42218,187638160,2306,-0.6867814064025879,-0.1660141944885254,0.1676928997039795,187638173
05-Jan-2024 16:01:25.926,0.6874909400939941,42218,187638160,2306,-0.6867753267288208,-0.16603386402130127,0.1677173674106598,187638174
05-Jan-2024 16:01:26.926,0.6874842643737793,42218,187638160,2306,-0.6867700815200806,-0.16605880856513977,0.16774067282676697,187638175
05-Jan-2024 16:01:27.926,0.6874768733978271,42218,187638160,2306,-0.6867643594741821,-0.16608625650405884,0.16776779294013977,187638176
05-Jan-2024 16:01:28.926,0.687471866607666,42218,187638160,2306,-0.6867585182189941,-0.16610780358314514,0.1677912473678589,187638177
05-Jan-2024 16:01:29.926,0.6874655485153198,42218,187638160,2306,-0.686752200126648,-0.1661359667778015,0.1678149402141571,187638178
05-Jan-2024 16:01:30.926,0.6874575614929199,42218,187638160,2306,-0.6867468357086182,-0.16616109013557434,0.16784468293190002,187638179
05-Jan-2024 16:01:31.926,0.6874525547027588,42218,187638160,2306,-0.6867390871047974,-0.16618889570236206,0.167868971824646,187638180
05-Jan-2024 16:01:32.926,0.6874467134475708,42218,187638160,2306,-0.6867337226867676,-0.16621258854866028,0.16789162158966064,187638181
05-Jan-2024 16:01:33.926,0.6874420642852783,42218,187638160,2306,-0.6867265701293945,-0.16623499989509583,0.16791671514511108,187638182
05-Jan-2024 16:01:34.926,0.6874369382858276,42218,187638160,2306,-0.6867207288742065,-0.16625487804412842,0.16794246435165405,187638183
05-Jan-2024 16:01:35.926,0.6874309778213501,42218,187638160,2306,-0.6867150068283081,-0.16628170013427734,0.16796395182609558,187638184
05-Jan-2024 16:01:36.927,0.6874245405197144,42218,187638160,2306,-0.6867084503173828,-0.1663101613521576,0.16799017786979675,187638185
05-Jan-2024 16:01:37.927,0.6874179840087891,42218,187638160,2306,-0.6867029666900635,-0.16632920503616333,0.16801753640174866,187638186
05-Jan-2024 16:01:38.927,0.6874127388000488,42218,187638160,2306,-0.6866961717605591,-0.16635912656784058,0.16803833842277527,187638187
05-Jan-2024 16:01:39.927,0.6874063014984131,42218,187638160,2306,-0.6866906881332397,-0.16638287901878357,0.16806456446647644,187638188
05-Jan-2024 16:01:40.927,0.6874004602432251,42218,187638160,2306,-0.6866828203201294,-0.1664099395275116,0.1680927574634552,187638189
05-Jan-2024 16:01:41.927,0.687394380569458,42218,187638160,2306,-0.6866757869720459,-0.16643863916397095,0.1681172251701355,187638190
05-Jan-2024 16:01:42.927,0.6873874664306641,42218,187638192,2287,-0.6866707801818848,-0.16646423935890198,0.16814279556274414,187638191
05-Jan-2024 16:01:43.927,0.6873815059661865,42218,187638192,2287,-0.686664342880249,-0.16648805141448975,0.168168842792511,187638192
05-Jan-2024 16:01:44.927,0.6873748302459717,42218,187638192,2287,-0.6866588592529297,-0.16651448607444763,0.1681920886039734,187638193
05-Jan-2024 16:01:45.927,0.6873687505722046,42218,187638192,2287,-0.6866540908813477,-0.16653358936309814,0.16821709275245667,187638194
05-Jan-2024 16:01:46.927,0.687362790107727,42218,187638192,2287,-0.6866476535797119,-0.16655871272087097,0.168243408203125,187638195
05-Jan-2024 16:01:47.927,0.6873561143875122,42218,187638192,2287,-0.6866419315338135,-0.16658630967140198,0.16826677322387695,187638196
05-Jan-2024 16:01:48.927,0.687350869178772,42250,187638192,2287,-0.6866343021392822,-0.1666133999824524,0.1682927906513214,187638197
05-Jan-2024 16:01:49.927,0.6873452663421631,42250,187638192,2287,-0.6866296529769897,-0.16663333773612976,0.16831523180007935,187638198
05-Jan-2024 16:01:50.927,0.687340497970581,42250,187638192,2287,-0.6866225004196167,-0.16665849089622498,0.16833928227424622,187638199
05-Jan-2024 16:01:51.927,0.6873339414596558,42250,187638192,2287,-0.6866163015365601,-0.16668665409088135,0.16836315393447876,187638200
05-Jan-2024 16:01:52.927,0.6873277425765991,42250,187638192,2287,-0.6866101026535034,-0.16670891642570496,0.1683918833732605,187638201
05-Jan-2024 16:01:53.927,0.6873208284378052,42250,187638192,2287,-0.6866027116775513,-0.16673922538757324,0.16842028498649597,187638202
05-Jan-2024 16:01:54.927,0.6873153448104858,42250,187638192,2287,-0.6865975856781006,-0.1667616069316864,0.168441504240036,187638203
05-Jan-2024 16:01:55.927,0.687309980392456,42250,187638192,2287,-0.6865899562835693,-0.16678783297538757,0.1684684455394745,187638204
05-Jan-2024 16:01:56.927,0.6873024702072144,42250,187638192,2287,-0.6865856647491455,-0.166812002658844,0.16849252581596375,187638205
05-Jan-2024 16:01:57.927,0.6872988939285278,42250,187638192,2287,-0.6865779161453247,-0.16683509945869446,0.16851574182510376,187638206
05-Jan-2024 16:01:58.927,0.6872899532318115,42250,187638192,2287,-0.6865736246109009,-0.16686198115348816,0.16854342818260193,187638207
05-Jan-2024 16:01:59.927,0.6872847080230713,42250,187638192,2287,-0.686565637588501,-0.16689181327819824,0.1685674786567688,187638208
05-Jan-2024 16:02:00.927,0.6872779130935669,42250,187638192,2287,-0.6865614652633667,-0.1669127643108368,0.1685919463634491,187638209
05-Jan-2024 16:02:01.927,0.6872698068618774,42250,187638192,2287,-0.6865551471710205,-0.16694161295890808,0.168620765209198,187638210
05-Jan-2024 16:02:02.927,0.6872650384902954,42250,187638192,2287,-0.6865482330322266,-0.16696783900260925,0.16864264011383057,187638211
05-Jan-2024 16:02:03.927,0.6872603893280029,42250,187638192,2287,-0.6865415573120117,-0.16698935627937317,0.16866755485534668,187638212
05-Jan-2024 16:02:04.927,0.6872549057006836,42250,187638192,2287,-0.6865355968475342,-0.16701161861419678,0.16869255900382996,187638213
05-Jan-2024 16:02:05.927,0.6872495412826538,42250,187638192,2287,-0.6865279674530029,-0.1670389175415039,0.16871827840805054,187638214
05-Jan-2024 16:02:06.927,0.6872432231903076,42250,187638192,2287,-0.6865216493606567,-0.16706416010856628,0.16874361038208008,187638215
05-Jan-2024 16:02:07.927,0.6872372627258301,42250,187638192,2287,-0.686516523361206,-0.1670871376991272,0.1687668263912201,187638216
05-Jan-2024 16:02:08.927,0.6872298717498779,42250,187638192,2287,-0.6865109205245972,-0.16711381077766418,0.16879379749298096,187638217
05-Jan-2024 16:02:09.927,0.687224268913269,42250,187638192,2287,-0.6865047216415405,-0.16713887453079224,0.16881713271141052,187638218
05-Jan-2024 16:02:10.927,0.6872179508209229,42250,187638192,2287,-0.6864999532699585,-0.1671597957611084,0.16884049773216248,187638219
05-Jan-2024 16:02:11.927,0.6872110366821289,42250,187638192,2287,-0.686493992805481,-0.16718924045562744,0.16886600852012634,187638220
05-Jan-2024 16:02:12.927,0.6872048377990723,42250,187638192,2287,-0.6864867210388184,-0.1672166883945465,0.16889315843582153,187638221
05-Jan-2024 16:02:13.927,0.6871987581253052,42250,187638192,2287,-0.686481237411499,-0.1672399640083313,0.16891741752624512,187638222
05-Jan-2024 16:02:14.927,0.6871925592422485,42250,187638224,2287,-0.6864744424819946,-0.16726812720298767,0.16894176602363586,187638223
05-Jan-2024 16:02:15.927,0.687187671661377,42250,187638224,2287,-0.6864669322967529,-0.16729161143302917,0.16896915435791016,187638224
05-Jan-2024 16:02:16.927,0.6871832609176636,42250,187638224,2287,-0.6864590644836426,-0.16731500625610352,0.16899439692497253,187638225
05-Jan-2024 16:02:17.927,0.6871761083602905,42250,187638224,2287,-0.6864545345306396,-0.16734132170677185,0.16901585459709167,187638226
05-Jan-2024 16:02:18.927,0.6871683597564697,42250,187638224,2287,-0.6864503622055054,-0.16736385226249695,0.16904261708259583,187638227
05-Jan-2024 16:02:19.927,0.6871640682220459,42250,187638224,2287,-0.6864442825317383,-0.16738289594650269,0.16906526684761047,187638228
05-Jan-2024 16:02:20.927,0.6871565580368042,42282,187638224,2287,-0.6864384412765503,-0.16741254925727844,0.1690906584262848,187638229
05-Jan-2024 16:02:21.927,0.6871516704559326,42282,187638224,2287,-0.6864310503005981,-0.1674371063709259,0.16911670565605164,187638230
05-Jan-2024 16:02:22.927,0.6871439218521118,42282,187638224,2287,-0.6864258050918579,-0.16746529936790466,0.16914156079292297,187638231
05-Jan-2024 16:02:23.927,0.687137246131897,42282,187638224,2287,-0.6864198446273804,-0.16749152541160583,0.16916611790657043,187638232
05-Jan-2024 16:02:24.927,0.6871306896209717,42282,187638224,2287,-0.6864132881164551,-0.16751909255981445,0.16919299960136414,187638233
05-Jan-2024 16:02:25.927,0.6871247291564941,42282,187638224,2287,-0.686406135559082,-0.1675446331501007,0.169221431016922,187638234
05-Jan-2024 16:02:26.927,0.6871193647384644,42282,187638224,2287,-0.6863993406295776,-0.16757023334503174,0.16924399137496948,187638235
05-Jan-2024 16:02:27.927,0.6871150732040405,42282,187638224,2287,-0.6863926649093628,-0.1675928831100464,0.1692667305469513,187638236
05-Jan-2024 16:02:28.927,0.687109112739563,42282,187638224,2287,-0.6863870620727539,-0.16761568188667297,0.1692904829978943,187638237
05-Jan-2024 16:02:29.927,0.6871039867401123,42282,187638224,2287,-0.6863802671432495,-0.16763848066329956,0.16931653022766113,187638238
05-Jan-2024 16:02:30.927,0.687096118927002,42282,187638224,2287,-0.6863757371902466,-0.16766586899757385,0.16933995485305786,187638239
05-Jan-2024 16:02:31.927,0.6870875358581543,42282,187638224,2287,-0.6863692998886108,-0.16769492626190186,0.1693711280822754,187638240
05-Jan-2024 16:02:32.927,0.6870825290679932,42282,187638224,2287,-0.6863632202148438,-0.1677158772945404,0.16939577460289001,187638241
05-Jan-2024 16:02:33.927,0.6870763301849365,42282,187638224,2287,-0.6863572597503662,-0.16774162650108337,0.16941848397254944,187638242
05-Jan-2024 16:02:34.927,0.6870688199996948,42282,187638224,2287,-0.6863527297973633,-0.1677662432193756,0.1694432497024536,187638243
05-Jan-2024 16:02:35.927,0.6870629787445068,42282,187638224,2287,-0.6863459348678589,-0.16779056191444397,0.16947150230407715,187638244
05-Jan-2024 16:02:36.927,0.6870567798614502,42282,187638224,2287,-0.68634033203125,-0.16781648993492126,0.16949358582496643,187638245
05-Jan-2024 16:02:37.927,0.68705153465271,42282,187638224,2287,-0.6863335371017456,-0.16784286499023438,0.1695161759853363,187638246
05-Jan-2024 16:02:38.927,0.6870461702346802,42282,187638224,2287,-0.686327338218689,-0.16786238551139832,0.16954341530799866,187638247
05-Jan-2024 16:02:39.927,0.6870418787002563,42282,187638224,2287,-0.6863183975219727,-0.167889803647995,0.16956892609596252,187638248
05-Jan-2024 16:02:40.927,0.6870362758636475,42282,187638224,2287,-0.6863114833831787,-0.167917400598526,0.16959258913993835,187638249
05-Jan-2024 16:02:41.927,0.6870269775390625,42282,187638224,2287,-0.6863085031509399,-0.1679389774799347,0.1696203052997589,187638250
05-Jan-2024 16:02:42.927,0.6870200634002686,42282,187638224,2287,-0.6863019466400146,-0.1679687798023224,0.16964584589004517,187638251
05-Jan-2024 16:02:43.927,0.6870157718658447,42282,187638224,2287,-0.6862943172454834,-0.16799554228782654,0.1696678102016449,187638252
05-Jan-2024 16:02:44.927,0.6870083808898926,42282,187638224,2287,-0.6862903833389282,-0.16801729798316956,0.16969329118728638,187638253
05-Jan-2024 16:02:45.927,0.6870028972625732,42282,187638224,2287,-0.6862848997116089,-0.16803720593452454,0.1697167158126831,187638254
05-Jan-2024 16:02:46.927,0.6869953870773315,42282,187638256,2287,-0.6862784624099731,-0.1680692434310913,0.16974112391471863,187638255
05-Jan-2024 16:02:47.927,0.6869907379150391,42282,187638256,2287,-0.6862722635269165,-0.1680874228477478,0.16976773738861084,187638256
05-Jan-2024 16:02:48.927,0.6869837045669556,42282,187638256,2287,-0.6862646341323853,-0.16811996698379517,0.16979610919952393,187638257
05-Jan-2024 16:02:49.927,0.6869757175445557,42282,187638256,2287,-0.6862601041793823,-0.16814634203910828,0.169819176197052,187638258
05-Jan-2024 16:02:50.927,0.6869704723358154,42282,187638256,2287,-0.6862540245056152,-0.16816666722297668,0.16984522342681885,187638259
05-Jan-2024 16:02:51.927,0.6869652271270752,42282,187638256,2287,-0.686247706413269,-0.16818970441818237,0.1698695421218872,187638260
05-Jan-2024 16:02:52.927,0.6869579553604126,42314,187638256,2287,-0.6862413883209229,-0.16822010278701782,0.16989383101463318,187638261
05-Jan-2024 16:02:53.927,0.6869522333145142,42314,187638256,2287,-0.6862353086471558,-0.1682429313659668,0.1699192225933075,187638262
05-Jan-2024 16:02:54.927,0.6869449615478516,42314,187638256,2287,-0.6862300634384155,-0.16826596856117249,0.16994699835777283,187638263
05-Jan-2024 16:02:55.927,0.6869407892227173,42314,187638256,2287,-0.686221718788147,-0.16829264163970947,0.16997098922729492,187638264
05-Jan-2024 16:02:56.927,0.6869348287582397,42314,187638256,2287,-0.6862150430679321,-0.1683197021484375,0.1699954867362976,187638265
05-Jan-2024 16:02:57.927,0.6869267225265503,42314,187638256,2287,-0.6862112283706665,-0.16834160685539246,0.17002147436141968,187638266
05-Jan-2024 16:02:58.927,0.6869223117828369,42314,187638256,2287,-0.6862043142318726,-0.16836652159690857,0.1700427234172821,187638267
05-Jan-2024 16:02:59.927,0.6869159936904907,42314,187638256,2287,-0.6861979961395264,-0.16839352250099182,0.17006701231002808,187638268
05-Jan-2024 16:03:00.927,0.6869094371795654,42314,187638256,2287,-0.6861928701400757,-0.1684141457080841,0.17009297013282776,187638269
05-Jan-2024 16:03:01.927,0.6869028806686401,42314,187638256,2287,-0.6861854791641235,-0.16844585537910461,0.17011821269989014,187638270
05-Jan-2024 16:03:02.927,0.686896562576294,42314,187638256,2287,-0.6861803531646729,-0.16846740245819092,0.17014211416244507,187638271
05-Jan-2024 16:03:03.927,0.6868898868560791,42314,187638256,2287,-0.6861740350723267,-0.16849318146705627,0.17017021775245667,187638272
05-Jan-2024 16:03:04.927,0.6868833303451538,42314,187638256,2287,-0.68616783618927,-0.16852068901062012,0.1701945960521698,187638273
05-Jan-2024 16:03:05.927,0.6868780851364136,42314,187638256,2287,-0.6861611604690552,-0.16854456067085266,0.1702185869216919,187638274
05-Jan-2024 16:03:06.927,0.6868705749511719,42314,187638256,2287,-0.6861559152603149,-0.16856995224952698,0.17024636268615723,187638275
05-Jan-2024 16:03:07.927,0.6868644952774048,42314,187638256,2287,-0.6861491203308105,-0.1685950756072998,0.17027273774147034,187638276
05-Jan-2024 16:03:08.927,0.6868588924407959,42314,187638256,2287,-0.6861433982849121,-0.16861873865127563,0.17029476165771484,187638277
05-Jan-2024 16:03:09.927,0.6868523359298706,42314,187638256,2287,-0.6861387491226196,-0.16864031553268433,0.1703183650970459,187638278
05-Jan-2024 16:03:10.927,0.6868481636047363,42314,187638256,2287,-0.6861288547515869,-0.16866838932037354,0.170347660779953,187638279
05-Jan-2024 16:03:11.927,0.6868432760238647,42314,187638256,2287,-0.6861209869384766,-0.16869398951530457,0.1703731119632721,187638280
05-Jan-2024 16:03:12.927,0.686836838722229,42314,187638256,2287,-0.6861151456832886,-0.16872140765190125,0.17039570212364197,187638281
05-Jan-2024 16:03:13.927,0.6868280172348022,42314,187638256,2287,-0.6861122846603394,-0.16874411702156067,0.1704200804233551,187638282
05-Jan-2024 16:03:14.927,0.6868242025375366,42314,187638256,2287,-0.686105489730835,-0.168766051530838,0.17044201493263245,187638283
05-Jan-2024 16:03:15.927,0.6868162155151367,42314,187638256,2287,-0.6861008405685425,-0.16879236698150635,0.1704653799533844,187638284
05-Jan-2024 16:03:16.927,0.6868095397949219,42314,187638256,2287,-0.6860944032669067,-0.16882017254829407,0.17049071192741394,187638285
05-Jan-2024 16:03:17.927,0.6868042945861816,42314,187638256,2287,-0.6860897541046143,-0.168837308883667,0.17051419615745544,187638286
05-Jan-2024 16:03:18.927,0.6867978572845459,42314,187638288,2287,-0.6860824823379517,-0.16886377334594727,0.1705438792705536,187638287
05-Jan-2024 16:03:19.927,0.6867917776107788,42314,187638288,2287,-0.6860758066177368,-0.1688913106918335,0.1705682873725891,187638288
05-Jan-2024 16:03:20.927,0.6867852210998535,42314,187638288,2287,-0.6860681772232056,-0.16891953349113464,0.1705964207649231,187638289
05-Jan-2024 16:03:21.927,0.68677818775177,42314,187638288,2287,-0.6860631704330444,-0.16894400119781494,0.17062067985534668,187638290
05-Jan-2024 16:03:22.927,0.686773419380188,42314,187638288,2287,-0.6860560178756714,-0.16896748542785645,0.17064625024795532,187638291
05-Jan-2024 16:03:23.927,0.6867667436599731,42314,187638288,2287,-0.6860494613647461,-0.1689946949481964,0.17067289352416992,187638292
05-Jan-2024 16:03:24.927,0.6867597103118896,42346,187638288,2287,-0.6860438585281372,-0.16902101039886475,0.17069697380065918,187638293
05-Jan-2024 16:03:25.927,0.6867543458938599,42346,187638288,2287,-0.6860383749008179,-0.1690429151058197,0.1707194745540619,187638294
05-Jan-2024 16:03:26.927,0.686747670173645,42346,187638288,2287,-0.6860313415527344,-0.1690690517425537,0.17074766755104065,187638295
05-Jan-2024 16:03:27.927,0.6867440938949585,42346,187638288,2287,-0.6860237121582031,-0.16909179091453552,0.17076990008354187,187638296
05-Jan-2024 16:03:28.927,0.6867378950119019,42346,187638288,2287,-0.6860173940658569,-0.16911906003952026,0.17079320549964905,187638297
05-Jan-2024 16:03:29.927,0.686730146408081,42346,187638288,2287,-0.6860134601593018,-0.16914102435112,0.17081907391548157,187638298
05-Jan-2024 16:03:30.927,0.6867241859436035,42346,187638288,2287,-0.6860065460205078,-0.1691669523715973,0.1708444058895111,187638299
05-Jan-2024 16:03:31.927,0.6867192983627319,42346,187638288,2287,-0.6859999895095825,-0.16918975114822388,0.17086684703826904,187638300
05-Jan-2024 16:03:32.927,0.686711311340332,42346,187638288,2287,-0.6859939098358154,-0.16921845078468323,0.17089548707008362,187638301
05-Jan-2024 16:03:33.927,0.6867045164108276,42346,187638288,2287,-0.6859883069992065,-0.16924211382865906,0.1709217131137848,187638302
05-Jan-2024 16:03:34.927,0.6866984367370605,42346,187638288,2287,-0.6859813928604126,-0.16926848888397217,0.17094796895980835,187638303
05-Jan-2024 16:03:35.927,0.6866918802261353,42346,187638288,2287,-0.685975193977356,-0.1692952811717987,0.1709720492362976,187638304
05-Jan-2024 16:03:36.927,0.6866852045059204,42346,187638288,2287,-0.6859701871871948,-0.16931754350662231,0.1709972321987152,187638305
05-Jan-2024 16:03:37.927,0.6866796016693115,42346,187638288,2287,-0.6859637498855591,-0.16934150457382202,0.17102205753326416,187638306
05-Jan-2024 16:03:38.927,0.6866741180419922,42346,187638288,2287,-0.6859570741653442,-0.16936710476875305,0.17104610800743103,187638307
05-Jan-2024 16:03:39.927,0.6866686344146729,42346,187638288,2287,-0.6859490871429443,-0.16939428448677063,0.1710728108882904,187638308
05-Jan-2024 16:03:40.927,0.6866633892059326,42346,187638288,2287,-0.6859443187713623,-0.16941377520561218,0.1710936725139618,187638309
05-Jan-2024 16:03:41.927,0.6866550445556641,42346,187638288,2287,-0.6859378814697266,-0.1694442331790924,0.17112311720848083,187638310
05-Jan-2024 16:03:42.927,0.686650276184082,42346,187638288,2287,-0.6859308481216431,-0.16946783661842346,0.1711476743221283,187638311
05-Jan-2024 16:03:43.927,0.6866437196731567,42346,187638288,2287,-0.6859241724014282,-0.1694960594177246,0.17117196321487427,187638312
05-Jan-2024 16:03:44.927,0.6866368055343628,42346,187638288,2287,-0.6859201192855835,-0.1695176064968109,0.17119520902633667,187638313
05-Jan-2024 16:03:45.927,0.6866319179534912,42346,187638288,2287,-0.6859127283096313,-0.16954278945922852,0.1712193787097931,187638314
05-Jan-2024 16:03:46.927,0.6866254806518555,42346,187638288,2287,-0.6859071254730225,-0.1695650815963745,0.17124450206756592,187638315
05-Jan-2024 16:03:47.927,0.6866199970245361,42346,187638288,2287,-0.6858997344970703,-0.16959363222122192,0.17126888036727905,187638316
05-Jan-2024 16:03:48.927,0.6866137981414795,42346,187638288,2287,-0.6858946084976196,-0.16961458325386047,0.17129230499267578,187638317
05-Jan-2024 16:03:49.927,0.6866062879562378,42346,187638288,2287,-0.6858896017074585,-0.1696397364139557,0.17131859064102173,187638318
05-Jan-2024 16:03:50.927,0.6865993738174438,42346,187638320,2293,-0.6858829259872437,-0.16966703534126282,0.17134597897529602,187638319
05-Jan-2024 16:03:51.927,0.6865922212600708,42346,187638320,2293,-0.685875654220581,-0.1696963906288147,0.1713736653327942,187638320
05-Jan-2024 16:03:52.927,0.6865860223770142,42346,187638320,2293,-0.685870885848999,-0.1697177290916443,0.17139720916748047,187638321
05-Jan-2024 16:03:53.927,0.6865788698196411,42346,187638320,2293,-0.6858638525009155,-0.16974550485610962,0.17142677307128906,187638322
05-Jan-2024 16:03:54.927,0.6865717172622681,42346,187638320,2293,-0.6858583688735962,-0.16977256536483765,0.17145085334777832,187638323
05-Jan-2024 16:03:55.927,0.6865663528442383,42346,187638320,2293,-0.6858507394790649,-0.16979902982711792,0.1714765429496765,187638324
05-Jan-2024 16:03:56.927,0.6865595579147339,42378,187638320,2293,-0.6858460903167725,-0.16982048749923706,0.1715010702610016,187638325
05-Jan-2024 16:03:57.927,0.6865532398223877,42378,187638320,2293,-0.685840368270874,-0.16984447836875916,0.1715247929096222,187638326
05-Jan-2024 16:03:58.927,0.6865487098693848,42378,187638320,2293,-0.6858325004577637,-0.1698700189590454,0.17154955863952637,187638327
05-Jan-2024 16:03:59.927,0.6865415573120117,42378,187638320,2293,-0.6858285665512085,-0.16989219188690186,0.17157208919525146,187638328
05-Jan-2024 16:04:00.927,0.6865357160568237,42378,187638320,2293,-0.6858222484588623,-0.1699170470237732,0.1715962290763855,187638329
05-Jan-2024 16:04:01.927,0.686530590057373,42378,187638320,2293,-0.6858159303665161,-0.16994035243988037,0.17161762714385986,187638330
05-Jan-2024 16:04:02.927,0.6865239143371582,42378,187638320,2293,-0.6858106851577759,-0.1699647605419159,0.1716429889202118,187638331
05-Jan-2024 16:04:03.927,0.6865178346633911,42378,187638320,2293,-0.685802698135376,-0.16999253630638123,0.17166942358016968,187638332
05-Jan-2024 16:04:04.927,0.6865113973617554,42378,187638320,2293,-0.6857962608337402,-0.17001837491989136,0.17169582843780518,187638333
05-Jan-2024 16:04:05.927,0.6865037679672241,42378,187638320,2293,-0.6857901811599731,-0.1700451672077179,0.17172494530677795,187638334
05-Jan-2024 16:04:06.927,0.6864988803863525,42378,187638320,2293,-0.6857818365097046,-0.17007237672805786,0.17175078392028809,187638335
05-Jan-2024 16:04:07.927,0.6864919662475586,42378,187638320,2293,-0.6857777833938599,-0.17009389400482178,0.171773761510849,187638336
05-Jan-2024 16:04:08.927,0.6864843368530273,42378,187638320,2293,-0.6857720613479614,-0.1701197326183319,0.17180132865905762,187638337
05-Jan-2024 16:04:09.927,0.6864792108535767,42378,187638320,2293,-0.6857661008834839,-0.17014151811599731,0.17182424664497375,187638338
05-Jan-2024 16:04:10.927,0.6864734888076782,42378,187638320,2293,-0.6857588291168213,-0.17016875743865967,0.1718483567237854,187638339
05-Jan-2024 16:04:11.927,0.6864662170410156,42378,187638320,2293,-0.685753583908081,-0.17019429802894592,0.17187324166297913,187638340
05-Jan-2024 16:04:12.927,0.6864597797393799,42378,187638320,2293,-0.6857479810714722,-0.17021825909614563,0.17189866304397583,187638341
05-Jan-2024 16:04:13.927,0.6864545345306396,42378,187638320,2293,-0.685741662979126,-0.17024031281471252,0.17192256450653076,187638342
05-Jan-2024 16:04:14.927,0.6864476203918457,42378,187638320,2293,-0.6857362985610962,-0.17026567459106445,0.17194604873657227,187638343
05-Jan-2024 16:04:15.927,0.6864410638809204,42378,187638320,2293,-0.6857292652130127,-0.17029276490211487,0.17197337746620178,187638344
05-Jan-2024 16:04:16.927,0.6864368915557861,42378,187638320,2293,-0.685721755027771,-0.17031675577163696,0.1719971001148224,187638345
05-Jan-2024 16:04:17.927,0.6864314079284668,42378,187638320,2293,-0.6857163906097412,-0.17033708095550537,0.17201924324035645,187638346
05-Jan-2024 16:04:18.927,0.6864256858825684,42378,187638320,2293,-0.6857091188430786,-0.17036235332489014,0.17204546928405762,187638347
05-Jan-2024 16:04:19.927,0.6864175796508789,42378,187638320,2293,-0.6857043504714966,-0.1703888475894928,0.17207103967666626,187638348
05-Jan-2024 16:04:20.927,0.6864122152328491,42378,187638320,2293,-0.6856977939605713,-0.17041105031967163,0.17209669947624207,187638349
05-Jan-2024 16:04:21.927,0.6864051818847656,42378,187638320,2293,-0.6856911182403564,-0.17043986916542053,0.17212271690368652,187638350
05-Jan-2024 16:04:22.927,0.6863993406295776,42378,187638352,2287,-0.685685396194458,-0.17046234011650085,0.17214685678482056,187638351
05-Jan-2024 16:04:23.927,0.6863911151885986,42378,187638352,2287,-0.6856799125671387,-0.17049038410186768,0.1721740961074829,187638352
05-Jan-2024 16:04:24.927,0.6863830089569092,42378,187638352,2287,-0.6856740713119507,-0.1705191433429718,0.17220079898834229,187638353
05-Jan-2024 16:04:25.927,0.68638014793396,42378,187638352,2287,-0.6856667995452881,-0.17053905129432678,0.17222163081169128,187638354
05-Jan-2024 16:04:26.927,0.6863721609115601,42378,187638352,2287,-0.6856608390808105,-0.17056915163993835,0.17224755883216858,187638355
05-Jan-2024 16:04:27.927,0.6863652467727661,42378,187638352,2287,-0.685654878616333,-0.17059406638145447,0.17227450013160706,187638356
05-Jan-2024 16:04:28.927,0.6863608360290527,42410,187638352,2287,-0.6856462955474854,-0.1706181764602661,0.17230179905891418,187638357
05-Jan-2024 16:04:29.927,0.6863566637039185,42410,187638352,2287,-0.6856397390365601,-0.17064043879508972,0.17232298851013184,187638358
05-Jan-2024 16:04:30.927,0.6863483190536499,42410,187638352,2287,-0.6856353282928467,-0.170665442943573,0.1723487675189972,187638359
05-Jan-2024 16:04:31.927,0.6863423585891724,42410,187638352,2287,-0.6856290102005005,-0.17068925499916077,0.1723724603652954,187638360
05-Jan-2024 16:04:32.927,0.6863372325897217,42410,187638352,2287,-0.685623049736023,-0.17071181535720825,0.1723952293395996,187638361
05-Jan-2024 16:04:33.927,0.6863324642181396,42410,187638352,2287,-0.685615062713623,-0.1707366704940796,0.1724214255809784,187638362
05-Jan-2024 16:04:34.927,0.6863225698471069,42410,187638352,2287,-0.6856111288070679,-0.17076602578163147,0.17244714498519897,187638363
05-Jan-2024 16:04:35.927,0.6863164901733398,42410,187638352,2287,-0.685604453086853,-0.17079001665115356,0.17247477173805237,187638364
05-Jan-2024 16:04:36.927,0.6863099336624146,42410,187638352,2287,-0.685598611831665,-0.17081454396247864,0.1724991500377655,187638365
05-Jan-2024 16:04:37.927,0.6863069534301758,42410,187638352,2287,-0.6855891942977905,-0.17083925008773804,0.1725245714187622,187638366
05-Jan-2024 16:04:38.927,0.686299204826355,42410,187638352,2287,-0.6855838298797607,-0.17086610198020935,0.17255055904388428,187638367
05-Jan-2024 16:04:39.927,0.6862913370132446,42410,187638352,2287,-0.6855785846710205,-0.17089256644248962,0.1725756824016571,187638368
05-Jan-2024 16:04:40.927,0.6862881183624268,42410,187638352,2287,-0.6855700016021729,-0.1709158718585968,0.17259818315505981,187638369
05-Jan-2024 16:04:41.927,0.6862821578979492,42410,187638352,2287,-0.6855647563934326,-0.17093828320503235,0.17262190580368042,187638370
05-Jan-2024 16:04:42.927,0.6862747669219971,42410,187638352,2287,-0.6855603456497192,-0.17096027731895447,0.17264553904533386,187638371
05-Jan-2024 16:04:43.927,0.6862680912017822,42410,187638352,2287,-0.6855546236038208,-0.17098447680473328,0.17267251014709473,187638372
05-Jan-2024 16:04:44.927,0.6862627267837524,42410,187638352,2287,-0.6855461597442627,-0.17101293802261353,0.17269930243492126,187638373
05-Jan-2024 16:04:45.927,0.6862558126449585,42410,187638352,2287,-0.6855401992797852,-0.17103952169418335,0.17272302508354187,187638374
05-Jan-2024 16:04:46.927,0.6862456798553467,42410,187638352,2287,-0.6855343580245972,-0.17107325792312622,0.1727525293827057,187638375
05-Jan-2024 16:04:47.927,0.6862419843673706,42410,187638352,2287,-0.6855266094207764,-0.17109543085098267,0.17277687788009644,187638376
05-Jan-2024 16:04:48.927,0.6862362623214722,42410,187638352,2287,-0.6855202913284302,-0.1711181402206421,0.17280206084251404,187638377
05-Jan-2024 16:04:49.927,0.6862314939498901,42410,187638352,2287,-0.6855146884918213,-0.17113813757896423,0.17282390594482422,187638378
05-Jan-2024 16:04:50.927,0.6862244606018066,42410,187638352,2287,-0.68550705909729,-0.17117029428482056,0.1728496551513672,187638379
05-Jan-2024 16:04:51.927,0.6862176656723022,42410,187638352,2287,-0.685502290725708,-0.17118990421295166,0.1728762984275818,187638380
05-Jan-2024 16:04:52.927,0.6862133741378784,42410,187638352,2287,-0.6854945421218872,-0.17121410369873047,0.1729007363319397,187638381
05-Jan-2024 16:04:53.927,0.6862077713012695,42410,187638352,2287,-0.6854881048202515,-0.1712387502193451,0.17292383313179016,187638382
05-Jan-2024 16:04:54.927,0.6861995458602905,42410,187638384,2287,-0.6854841709136963,-0.1712619662284851,0.172948956489563,187638383
05-Jan-2024 16:04:55.927,0.6861908435821533,42410,187638384,2287,-0.685479998588562,-0.17128857970237732,0.1729750633239746,187638384
05-Jan-2024 16:04:56.927,0.6861864328384399,42410,187638384,2287,-0.6854721307754517,-0.17131417989730835,0.1729980707168579,187638385
05-Jan-2024 16:04:57.927,0.686180591583252,42410,187638384,2287,-0.6854656934738159,-0.17133828997612,0.17302164435386658,187638386
05-Jan-2024 16:04:58.927,0.6861720085144043,42410,187638384,2287,-0.6854599714279175,-0.17136812210083008,0.17304950952529907,187638387
05-Jan-2024 16:04:59.927,0.6861680746078491,42410,187638384,2287,-0.6854511499404907,-0.17139306664466858,0.17307591438293457,187638388
05-Jan-2024 16:05:00.927,0.6861633062362671,42442,187638384,2287,-0.6854437589645386,-0.17141732573509216,0.17309904098510742,187638389
05-Jan-2024 16:05:01.927,0.686156153678894,42442,187638384,2287,-0.6854366064071655,-0.17144829034805298,0.17312577366828918,187638390
05-Jan-2024 16:05:02.927,0.6861495971679688,42442,187638384,2287,-0.6854311227798462,-0.17146959900856018,0.173150897026062,187638391
05-Jan-2024 16:05:03.927,0.6861439943313599,42442,187638384,2287,-0.6854254007339478,-0.17149177193641663,0.1731736958026886,187638392
05-Jan-2024 16:05:04.927,0.6861387491226196,42442,187638384,2287,-0.685417652130127,-0.17151832580566406,0.1731991171836853,187638393
05-Jan-2024 16:05:05.927,0.6861307621002197,42442,187638384,2287,-0.6854130029678345,-0.17154496908187866,0.1732238531112671,187638394
05-Jan-2024 16:05:06.927,0.6861236095428467,42442,187638384,2287,-0.6854095458984375,-0.17156267166137695,0.17324790358543396,187638395
05-Jan-2024 16:05:07.927,0.6861178874969482,42442,187638384,2287,-0.6854009628295898,-0.17158964276313782,0.17327800393104553,187638396
05-Jan-2024 16:05:08.927,0.6861119270324707,42442,187638384,2287,-0.6853950023651123,-0.17161613702774048,0.1732989251613617,187638397
05-Jan-2024 16:05:09.927,0.6861058473587036,42442,187638384,2287,-0.6853899955749512,-0.1716356873512268,0.1733231544494629,187638398
05-Jan-2024 16:05:10.927,0.6860997676849365,42442,187638384,2287,-0.685383677482605,-0.17166176438331604,0.17334645986557007,187638399
05-Jan-2024 16:05:11.927,0.6860947608947754,42442,187638384,2287,-0.6853756904602051,-0.17168661952018738,0.17337331175804138,187638400
05-Jan-2024 16:05:12.927,0.6860907077789307,42442,187638384,2287,-0.6853659152984619,-0.17171502113342285,0.17339962720870972,187638401
05-Jan-2024 16:05:13.927,0.6860840320587158,42442,187638384,2287,-0.6853600740432739,-0.17174100875854492,0.1734239161014557,187638402
05-Jan-2024 16:05:14.927,0.6860771179199219,42442,187638384,2287,-0.6853535175323486,-0.17176702618598938,0.1734517514705658,187638403
05-Jan-2024 16:05:15.927,0.6860716342926025,42442,187638384,2287,-0.6853466033935547,-0.17179039120674133,0.17347607016563416,187638404
05-Jan-2024 16:05:16.927,0.6860643625259399,42442,187638384,2287,-0.6853395700454712,-0.17182064056396484,0.17350247502326965,187638405
05-Jan-2024 16:05:17.927,0.6860556602478027,42442,187638384,2287,-0.6853375434875488,-0.17184090614318848,0.17352500557899475,187638406
05-Jan-2024 16:05:18.927,0.6860496997833252,42442,187638384,2287,-0.6853315830230713,-0.17186543345451355,0.17354866862297058,187638407
05-Jan-2024 16:05:19.927,0.6860432624816895,42442,187638384,2287,-0.685326337814331,-0.1718873679637909,0.173572838306427,187638408
05-Jan-2024 16:05:20.927,0.6860398054122925,42442,187638384,2287,-0.6853172779083252,-0.17191195487976074,0.17359784245491028,187638409
05-Jan-2024 16:05:21.927,0.6860312223434448,42442,187638384,2287,-0.6853141784667969,-0.17193716764450073,0.17361953854560852,187638410
05-Jan-2024 16:05:22.927,0.6860238313674927,42442,187638384,2287,-0.6853070259094238,-0.17196589708328247,0.17364907264709473,187638411
05-Jan-2024 16:05:23.927,0.6860201358795166,42442,187638384,2287,-0.6852991580963135,-0.17198807001113892,0.17367205023765564,187638412
05-Jan-2024 16:05:24.927,0.6860151290893555,42442,187638384,2287,-0.6852914094924927,-0.17201361060142517,0.17369788885116577,187638413
05-Jan-2024 16:05:25.927,0.686008095741272,42442,187638384,2287,-0.6852848529815674,-0.17204171419143677,0.1737242043018341,187638414
05-Jan-2024 16:05:26.927,0.686002254486084,42442,187638416,2287,-0.6852785348892212,-0.17206642031669617,0.17374742031097412,187638415
05-Jan-2024 16:05:27.927,0.6859960556030273,42442,187638416,2287,-0.6852719783782959,-0.17209118604660034,0.17377224564552307,187638416
05-Jan-2024 16:05:28.927,0.6859908103942871,42442,187638416,2287,-0.6852644681930542,-0.17211565375328064,0.17379817366600037,187638417
05-Jan-2024 16:05:29.927,0.6859825849533081,42442,187638416,2287,-0.6852589845657349,-0.1721440553665161,0.17382502555847168,187638418
05-Jan-2024 16:05:30.927,0.6859763860702515,42442,187638416,2287,-0.6852532625198364,-0.17216601967811584,0.17384997010231018,187638419
05-Jan-2024 16:05:31.927,0.6859709024429321,42442,187638416,2287,-0.6852462291717529,-0.1721900999546051,0.17387425899505615,187638420
05-Jan-2024 16:05:32.927,0.6859637498855591,42474,187638416,2287,-0.6852413415908813,-0.17221373319625854,0.17389720678329468,187638421
05-Jan-2024 16:05:33.927,0.685956597328186,42474,187638416,2287,-0.6852360963821411,-0.17223796248435974,0.17392417788505554,187638422
05-Jan-2024 16:05:34.927,0.6859493255615234,42474,187638416,2287,-0.6852294206619263,-0.17226791381835938,0.17394831776618958,187638423
05-Jan-2024 16:05:35.927,0.6859440803527832,42474,187638416,2287,-0.6852220296859741,-0.172292560338974,0.17397376894950867,187638424
05-Jan-2024 16:05:36.927,0.6859369277954102,42474,187638416,2287,-0.6852176189422607,-0.17231425642967224,0.1739976406097412,187638425
05-Jan-2024 16:05:37.927,0.6859304904937744,42474,187638416,2287,-0.6852105855941772,-0.17234176397323608,0.1740228235721588,187638426
05-Jan-2024 16:05:38.927,0.6859254837036133,42474,187638416,2287,-0.6852028369903564,-0.1723666489124298,0.174049973487854,187638427
05-Jan-2024 16:05:39.927,0.6859208345413208,42474,187638416,2287,-0.6851941347122192,-0.17239198088645935,0.17407703399658203,187638428
05-Jan-2024 16:05:40.927,0.6859143972396851,42474,187638416,2287,-0.6851872205734253,-0.1724206507205963,0.17410090565681458,187638429
05-Jan-2024 16:05:41.927,0.6859081983566284,42474,187638416,2287,-0.6851816177368164,-0.17244532704353333,0.17412450909614563,187638430
05-Jan-2024 16:05:42.927,0.6859016418457031,42474,187638416,2287,-0.6851767301559448,-0.17246389389038086,0.17414984107017517,187638431
05-Jan-2024 16:05:43.927,0.6858967542648315,42474,187638416,2287,-0.6851693391799927,-0.17249003052711487,0.17417293787002563,187638432
05-Jan-2024 16:05:44.927,0.6858887672424316,42474,187638416,2287,-0.6851646900177002,-0.17251786589622498,0.1741940975189209,187638433
05-Jan-2024 16:05:45.927,0.6858823299407959,42474,187638416,2287,-0.6851576566696167,-0.1725417971611023,0.1742243766784668,187638434
05-Jan-2024 16:05:46.927,0.6858749389648438,42474,187638416,2287,-0.6851518154144287,-0.17256808280944824,0.17424991726875305,187638435
05-Jan-2024 16:05:47.927,0.685867190361023,42474,187638416,2287,-0.6851463317871094,-0.17259693145751953,0.1742737889289856,187638436
05-Jan-2024 16:05:48.927,0.6858609914779663,42474,187638416,2287,-0.6851406097412109,-0.1726182997226715,0.1742999255657196,187638437
05-Jan-2024 16:05:49.927,0.6858540773391724,42474,187638416,2287,-0.6851353645324707,-0.17264273762702942,0.17432323098182678,187638438
05-Jan-2024 16:05:50.927,0.6858489513397217,42474,187638416,2287,-0.6851266622543335,-0.17267274856567383,0.17434781789779663,187638439
05-Jan-2024 16:05:51.927,0.6858434677124023,42474,187638416,2287,-0.6851212978363037,-0.17269131541252136,0.17437297105789185,187638440
05-Jan-2024 16:05:52.927,0.6858370304107666,42474,187638416,2287,-0.6851139068603516,-0.17271828651428223,0.17439979314804077,187638441
05-Jan-2024 16:05:53.927,0.6858307123184204,42474,187638416,2287,-0.6851074695587158,-0.17274534702301025,0.1744239628314972,187638442
05-Jan-2024 16:05:54.927,0.6858259439468384,42474,187638416,2287,-0.6850999593734741,-0.17276743054389954,0.17444971203804016,187638443
05-Jan-2024 16:05:55.927,0.685819149017334,42474,187638416,2287,-0.6850928068161011,-0.17279374599456787,0.1744782030582428,187638444
05-Jan-2024 16:05:56.927,0.6858119964599609,42474,187638416,2287,-0.6850872039794922,-0.1728230118751526,0.17450007796287537,187638445
05-Jan-2024 16:05:57.927,0.6858053207397461,42474,187638416,2287,-0.6850807666778564,-0.17284736037254333,0.17452678084373474,187638446
05-Jan-2024 16:05:58.927,0.6857993602752686,42474,187638448,2287,-0.6850740909576416,-0.17287322878837585,0.17455175518989563,187638447
05-Jan-2024 16:05:59.927,0.6857937574386597,42474,187638448,2287,-0.6850681304931641,-0.17289835214614868,0.17457252740859985,187638448
05-Jan-2024 16:06:00.927,0.6857861280441284,42474,187638448,2287,-0.6850646734237671,-0.17291900515556335,0.17459523677825928,187638449
05-Jan-2024 16:06:01.927,0.6857802867889404,42474,187638448,2287,-0.6850587129592896,-0.17293968796730042,0.17462018132209778,187638450
05-Jan-2024 16:06:02.927,0.6857757568359375,42474,187638448,2287,-0.6850496530532837,-0.17296689748764038,0.17464599013328552,187638451
05-Jan-2024 16:06:03.927,0.6857695579528809,42474,187638448,2287,-0.6850405931472778,-0.1729981005191803,0.17467549443244934,187638452
05-Jan-2024 16:06:04.927,0.6857613325119019,42506,187638448,2287,-0.6850371360778809,-0.17302051186561584,0.174699068069458,187638453
05-Jan-2024 16:06:05.927,0.6857563257217407,42506,187638448,2287,-0.6850297451019287,-0.1730448603630066,0.17472371459007263,187638454
05-Jan-2024 16:06:06.927,0.6857513189315796,42506,187638448,2287,-0.685023307800293,-0.1730649769306183,0.1747484803199768,187638455
05-Jan-2024 16:06:07.927,0.6857439279556274,42506,187638448,2287,-0.6850162744522095,-0.17309638857841492,0.17477408051490784,187638456
05-Jan-2024 16:06:08.927,0.6857365369796753,42506,187638448,2287,-0.6850098371505737,-0.17312529683113098,0.17480051517486572,187638457
05-Jan-2024 16:06:09.927,0.6857296228408813,42506,187638448,2287,-0.6850054264068604,-0.17314413189888,0.17482596635818481,187638458
05-Jan-2024 16:06:10.927,0.685725212097168,42506,187638448,2287,-0.68499755859375,-0.17316952347755432,0.17484906315803528,187638459
05-Jan-2024 16:06:11.927,0.6857178211212158,42506,187638448,2287,-0.6849924325942993,-0.17319533228874207,0.17487278580665588,187638460
05-Jan-2024 16:06:12.927,0.6857113838195801,42506,187638448,2287,-0.6849875450134277,-0.1732161045074463,0.17489612102508545,187638461
05-Jan-2024 16:06:13.927,0.6857050657272339,42506,187638448,2287,-0.6849808692932129,-0.17324352264404297,0.17492052912712097,187638462
05-Jan-2024 16:06:14.927,0.6857012510299683,42506,187638448,2287,-0.6849740743637085,-0.1732635498046875,0.1749420166015625,187638463
05-Jan-2024 16:06:15.927,0.6856938600540161,42506,187638448,2287,-0.6849673986434937,-0.17329052090644836,0.17496919631958008,187638464
05-Jan-2024 16:06:16.927,0.6856852769851685,42506,187638448,2287,-0.6849613189697266,-0.17332184314727783,0.17499563097953796,187638465
05-Jan-2024 16:06:17.927,0.6856822967529297,42506,187638448,2287,-0.6849535703659058,-0.1733410358428955,0.17501956224441528,187638466
05-Jan-2024 16:06:18.927,0.6856755018234253,42506,187638448,2287,-0.6849453449249268,-0.1733686327934265,0.17505016922950745,187638467
05-Jan-2024 16:06:19.927,0.685670018196106,42506,187638448,2287,-0.6849386692047119,-0.17339497804641724,0.17507177591323853,187638468
05-Jan-2024 16:06:20.927,0.6856614351272583,42506,187638448,2287,-0.6849346160888672,-0.17342036962509155,0.17509686946868896,187638469
05-Jan-2024 16:06:21.927,0.6856558322906494,42506,187638448,2287,-0.6849273443222046,-0.1734437644481659,0.17512434720993042,187638470
05-Jan-2024 16:06:22.927,0.6856499910354614,42506,187638448,2287,-0.684921145439148,-0.17346802353858948,0.17514675855636597,187638471
05-Jan-2024 16:06:23.927,0.685643196105957,42506,187638448,2287,-0.6849155426025391,-0.17349377274513245,0.1751701831817627,187638472
05-Jan-2024 16:06:24.927,0.6856355667114258,42506,187638448,2287,-0.6849099397659302,-0.17351984977722168,0.17519572377204895,187638473
05-Jan-2024 16:06:25.927,0.6856309175491333,42506,187638448,2287,-0.6849042177200317,-0.17353785037994385,0.1752181351184845,187638474
05-Jan-2024 16:06:26.927,0.6856250762939453,42506,187638448,2287,-0.6848952770233154,-0.173568993806839,0.17524516582489014,187638475
05-Jan-2024 16:06:27.927,0.6856174468994141,42506,187638448,2287,-0.6848891973495483,-0.17359516024589539,0.1752731204032898,187638476
05-Jan-2024 16:06:28.927,0.6856118440628052,42506,187638448,2287,-0.6848818063735962,-0.17362111806869507,0.1752987504005432,187638477
05-Jan-2024 16:06:29.927,0.6856063604354858,42506,187638448,2287,-0.6848750114440918,-0.1736471951007843,0.17532095313072205,187638478
05-Jan-2024 16:06:30.927,0.6855999231338501,42506,187638480,2287,-0.6848691701889038,-0.17366638779640198,0.17534905672073364,187638479
05-Jan-2024 16:06:31.927,0.6855940818786621,42506,187638480,2287,-0.6848622560501099,-0.17369288206100464,0.17537251114845276,187638480
05-Jan-2024 16:06:32.927,0.6855875253677368,42506,187638480,2287,-0.6848580837249756,-0.17371520400047302,0.17539340257644653,187638481
05-Jan-2024 16:06:33.927,0.6855810880661011,42506,187638480,2287,-0.6848492622375488,-0.1737421452999115,0.17542529106140137,187638482
05-Jan-2024 16:06:34.927,0.6855758428573608,42506,187638480,2287,-0.6848421096801758,-0.17376714944839478,0.1754484474658966,187638483
05-Jan-2024 16:06:35.927,0.6855701208114624,42506,187638480,2287,-0.6848372220993042,-0.1737900674343109,0.17546820640563965,187638484
05-Jan-2024 16:06:36.927,0.685562252998352,42538,187638480,2287,-0.6848318576812744,-0.17381581664085388,0.1754940152168274,187638485
05-Jan-2024 16:06:37.927,0.6855558156967163,42538,187638480,2287,-0.6848262548446655,-0.17383691668510437,0.1755201816558838,187638486
05-Jan-2024 16:06:38.927,0.6855483055114746,42538,187638480,2287,-0.6848201751708984,-0.17386651039123535,0.17554396390914917,187638487
05-Jan-2024 16:06:39.927,0.6855396032333374,42538,187638480,2287,-0.6848134994506836,-0.1738978624343872,0.17557290196418762,187638488
05-Jan-2024 16:06:40.927,0.6855342388153076,42538,187638480,2287,-0.6848055124282837,-0.17392194271087646,0.17560160160064697,187638489
05-Jan-2024 16:06:41.927,0.6855289936065674,42538,187638480,2287,-0.6847971677780151,-0.17394950985908508,0.17562609910964966,187638490
05-Jan-2024 16:06:42.927,0.6855243444442749,42538,187638480,2287,-0.6847903728485107,-0.17397257685661316,0.1756473183631897,187638491
05-Jan-2024 16:06:43.927,0.6855158805847168,42538,187638480,2287,-0.6847862005233765,-0.17399495840072632,0.1756753921508789,187638492
05-Jan-2024 16:06:44.927,0.6855103969573975,42538,187638480,2287,-0.6847789287567139,-0.17402145266532898,0.1756981909275055,187638493
05-Jan-2024 16:06:45.927,0.6855064630508423,42538,187638480,2287,-0.6847714185714722,-0.1740441918373108,0.17572131752967834,187638494
05-Jan-2024 16:06:46.927,0.6854981184005737,42538,187638480,2287,-0.6847677230834961,-0.17406687140464783,0.17574536800384521,187638495
05-Jan-2024 16:06:47.927,0.6854908466339111,42538,187638480,2287,-0.6847629547119141,-0.1740916669368744,0.175767719745636,187638496
05-Jan-2024 16:06:48.927,0.6854844093322754,42538,187638480,2287,-0.6847550868988037,-0.17411893606185913,0.1757972538471222,187638497
05-Jan-2024 16:06:49.927,0.6854791641235352,42538,187638480,2287,-0.6847470998764038,-0.17414364218711853,0.1758241057395935,187638498
05-Jan-2024 16:06:50.927,0.6854723691940308,42538,187638480,2287,-0.6847416162490845,-0.1741696298122406,0.17584601044654846,187638499
05-Jan-2024 16:06:51.927,0.6854656934738159,42538,187638480,2287,-0.6847350597381592,-0.17419561743736267,0.17587178945541382,187638500
05-Jan-2024 16:06:52.927,0.6854605674743652,42538,187638480,2287,-0.684727668762207,-0.17422041296958923,0.17589670419692993,187638501
05-Jan-2024 16:06:53.927,0.685454249382019,42538,187638480,2287,-0.6847220659255981,-0.17424297332763672,0.1759212613105774,187638502
05-Jan-2024 16:06:54.927,0.6854493618011475,42538,187638480,2287,-0.6847149133682251,-0.17426571249961853,0.17594528198242188,187638503
05-Jan-2024 16:06:55.927,0.6854419708251953,42538,187638480,2287,-0.6847093105316162,-0.17429041862487793,0.17597118020057678,187638504
05-Jan-2024 16:06:56.927,0.6854329109191895,42538,187638480,2287,-0.6847038269042969,-0.17431986331939697,0.17599838972091675,187638505
05-Jan-2024 16:06:57.927,0.6854299306869507,42538,187638480,2287,-0.6846950054168701,-0.1743420958518982,0.176022469997406,187638506
05-Jan-2024 16:06:58.927,0.6854211091995239,42538,187638480,2287,-0.6846917867660522,-0.17436638474464417,0.17604535818099976,187638507
05-Jan-2024 16:06:59.927,0.6854126453399658,42538,187638480,2287,-0.6846861839294434,-0.17439404129981995,0.1760731041431427,187638508
05-Jan-2024 16:07:00.927,0.6854077577590942,42538,187638480,2287,-0.6846789121627808,-0.1744176149368286,0.17609676718711853,187638509
05-Jan-2024 16:07:01.927,0.685401439666748,42538,187638480,2287,-0.6846721172332764,-0.17444437742233276,0.17612028121948242,187638510
05-Jan-2024 16:07:02.927,0.6853961944580078,42538,187638512,2287,-0.6846641302108765,-0.1744707226753235,0.17614516615867615,187638511
05-Jan-2024 16:07:03.927,0.6853870153427124,42538,187638512,2287,-0.6846588850021362,-0.17449873685836792,0.1761740744113922,187638512
05-Jan-2024 16:07:04.927,0.6853822469711304,42538,187638512,2287,-0.6846522092819214,-0.17451965808868408,0.1761985421180725,187638513
05-Jan-2024 16:07:05.927,0.685376763343811,42538,187638512,2287,-0.6846444606781006,-0.17454737424850464,0.1762220561504364,187638514
05-Jan-2024 16:07:06.927,0.6853705644607544,42538,187638512,2287,-0.6846383810043335,-0.17457035183906555,0.17624717950820923,187638515
05-Jan-2024 16:07:07.927,0.68536376953125,42538,187638512,2287,-0.6846344470977783,-0.1745905876159668,0.1762690246105194,187638516
05-Jan-2024 16:07:08.927,0.6853580474853516,42570,187638512,2287,-0.6846276521682739,-0.1746157705783844,0.1762930154800415,187638517
05-Jan-2024 16:07:09.927,0.6853512525558472,42570,187638512,2287,-0.6846208572387695,-0.17464035749435425,0.17632144689559937,187638518
05-Jan-2024 16:07:10.927,0.6853446960449219,42570,187638512,2287,-0.6846150159835815,-0.17466646432876587,0.17634335160255432,187638519
05-Jan-2024 16:07:11.927,0.6853375434875488,42570,187638512,2287,-0.6846075057983398,-0.17469710111618042,0.17636969685554504,187638520
05-Jan-2024 16:07:12.927,0.6853330135345459,42570,187638512,2287,-0.6845999956130981,-0.17471611499786377,0.17639786005020142,187638521
05-Jan-2024 16:07:13.927,0.6853268146514893,42570,187638512,2287,-0.6845940351486206,-0.17474013566970825,0.17642152309417725,187638522
05-Jan-2024 16:07:14.927,0.6853204965591431,42570,187638512,2287,-0.6845871210098267,-0.17476853728294373,0.17644524574279785,187638523
05-Jan-2024 16:07:15.927,0.6853123903274536,42570,187638512,2287,-0.6845821142196655,-0.17479267716407776,0.1764705777168274,187638524
05-Jan-2024 16:07:16.927,0.6853063106536865,42570,187638512,2287,-0.6845766305923462,-0.17481279373168945,0.176495760679245,187638525
05-Jan-2024 16:07:17.927,0.6853001117706299,42570,187638512,2287,-0.6845694780349731,-0.17484185099601746,0.17651978135108948,187638526
05-Jan-2024 16:07:18.927,0.6852920055389404,42570,187638512,2287,-0.6845648288726807,-0.17486560344696045,0.17654606699943542,187638527
05-Jan-2024 16:07:19.927,0.6852847337722778,42570,187638512,2287,-0.6845577955245972,-0.1748940646648407,0.1765735149383545,187638528
05-Jan-2024 16:07:20.927,0.6852777004241943,42570,187638512,2287,-0.6845512390136719,-0.17492282390594482,0.17659670114517212,187638529
05-Jan-2024 16:07:21.927,0.6852740049362183,42570,187638512,2287,-0.6845419406890869,-0.17494797706604004,0.17662310600280762,187638530
05-Jan-2024 16:07:22.927,0.6852664947509766,42570,187638512,2287,-0.684537410736084,-0.17496809363365173,0.17664945125579834,187638531
05-Jan-2024 16:07:23.927,0.6852601766586304,42570,187638512,2287,-0.6845320463180542,-0.17499381303787231,0.17666912078857422,187638532
05-Jan-2024 16:07:24.927,0.6852561235427856,42570,187638512,2287,-0.6845250129699707,-0.1750127077102661,0.17669403553009033,187638533
05-Jan-2024 16:07:25.927,0.6852502822875977,42570,187638512,2287,-0.6845163106918335,-0.1750411093235016,0.1767212450504303,187638534
05-Jan-2024 16:07:26.927,0.6852439641952515,42570,187638512,2287,-0.6845120191574097,-0.17506319284439087,0.17674016952514648,187638535
05-Jan-2024 16:07:27.927,0.6852363348007202,42570,187638512,2287,-0.6845049858093262,-0.17509087920188904,0.17677009105682373,187638536
05-Jan-2024 16:07:28.927,0.6852293014526367,42570,187638512,2287,-0.6844985485076904,-0.17511609196662903,0.17679736018180847,187638537
05-Jan-2024 16:07:29.927,0.6852226257324219,42570,187638512,2287,-0.684491753578186,-0.1751452088356018,0.17682135105133057,187638538
05-Jan-2024 16:07:30.927,0.6852144002914429,42570,187638512,2287,-0.6844867467880249,-0.17517131567001343,0.17684593796730042,187638539
05-Jan-2024 16:07:31.927,0.6852076053619385,42570,187638512,2287,-0.6844806671142578,-0.17519575357437134,0.17687144875526428,187638540
05-Jan-2024 16:07:32.927,0.6852008104324341,42570,187638512,2287,-0.6844747066497803,-0.17522013187408447,0.17689740657806396,187638541
05-Jan-2024 16:07:33.927,0.6851972341537476,42570,187638512,2287,-0.6844666004180908,-0.1752421259880066,0.17692002654075623,187638542
05-Jan-2024 16:07:34.927,0.685189962387085,42570,187638544,2287,-0.6844609975814819,-0.17526623606681824,0.1769450306892395,187638543
05-Jan-2024 16:07:35.927,0.6851840019226074,42570,187638544,2287,-0.684454083442688,-0.17529073357582092,0.1769716739654541,187638544
05-Jan-2024 16:07:36.927,0.6851786375045776,42570,187638544,2287,-0.6844464540481567,-0.1753154695034027,0.1769966185092926,187638545
05-Jan-2024 16:07:37.927,0.6851726770401001,42570,187638544,2287,-0.684441089630127,-0.17533880472183228,0.17701837420463562,187638546
05-Jan-2024 16:07:38.927,0.6851644515991211,42570,187638544,2287,-0.6844353675842285,-0.1753663420677185,0.17704495787620544,187638547
05-Jan-2024 16:07:39.927,0.6851567029953003,42570,187638544,2287,-0.6844295263290405,-0.17539149522781372,0.17707186937332153,187638548
05-Jan-2024 16:07:40.927,0.6851513385772705,42602,187638544,2287,-0.6844213008880615,-0.1754191815853119,0.17709678411483765,187638549
05-Jan-2024 16:07:41.927,0.685143232345581,42602,187638544,2287,-0.6844159364700317,-0.17544838786125183,0.17712083458900452,187638550
05-Jan-2024 16:07:42.927,0.6851381063461304,42602,187638544,2287,-0.6844097375869751,-0.17546817660331726,0.17714527249336243,187638551
05-Jan-2024 16:07:43.927,0.6851330995559692,42602,187638544,2287,-0.6844027042388916,-0.17548933625221252,0.17717009782791138,187638552
05-Jan-2024 16:07:44.927,0.6851266622543335,42602,187638544,2287,-0.6843940019607544,-0.1755223274230957,0.17719608545303345,187638553
05-Jan-2024 16:07:45.927,0.6851214170455933,42602,187638544,2287,-0.6843889951705933,-0.17553889751434326,0.17721936106681824,187638554
05-Jan-2024 16:07:46.927,0.685112714767456,42602,187638544,2287,-0.6843827962875366,-0.17556920647621155,0.17724770307540894,187638555
05-Jan-2024 16:07:47.927,0.6851077079772949,42602,187638544,2287,-0.6843754053115845,-0.17559519410133362,0.1772698163986206,187638556
05-Jan-2024 16:07:48.927,0.6851018667221069,42602,187638544,2287,-0.6843686103820801,-0.17561784386634827,0.17729616165161133,187638557
05-Jan-2024 16:07:49.927,0.6850948333740234,42602,187638544,2287,-0.6843639612197876,-0.17564085125923157,0.177318274974823,187638558
05-Jan-2024 16:07:50.927,0.6850852966308594,42602,187638544,2287,-0.6843599081039429,-0.17566657066345215,0.17734500765800476,187638559
05-Jan-2024 16:07:51.927,0.6850792169570923,42602,187638544,2287,-0.6843528747558594,-0.17569124698638916,0.1773720383644104,187638560
05-Jan-2024 16:07:52.927,0.6850743293762207,42602,187638544,2287,-0.6843447685241699,-0.17571651935577393,0.17739641666412354,187638561
05-Jan-2024 16:07:53.927,0.6850659847259521,42602,187638544,2287,-0.6843394041061401,-0.17574337124824524,0.17742258310317993,187638562
05-Jan-2024 16:07:54.927,0.6850591897964478,42602,187638544,2287,-0.6843340396881104,-0.1757672131061554,0.17744651436805725,187638563
05-Jan-2024 16:07:55.927,0.6850545406341553,42602,187638544,2287,-0.6843258142471313,-0.17579030990600586,0.17747259140014648,187638564
05-Jan-2024 16:07:56.927,0.685050368309021,42602,187638544,2287,-0.6843166351318359,-0.17582067847251892,0.17749547958374023,187638565
05-Jan-2024 16:07:57.927,0.6850448846817017,42602,187638544,2287,-0.6843101978302002,-0.17584112286567688,0.1775205135345459,187638566
05-Jan-2024 16:07:58.927,0.6850392818450928,42602,187638544,2287,-0.6843031644821167,-0.1758652925491333,0.17754611372947693,187638567
05-Jan-2024 16:07:59.928,0.6850334405899048,42602,187638544,2287,-0.6842955350875854,-0.17589333653450012,0.1775689423084259,187638568
05-Jan-2024 16:08:00.928,0.6850267648696899,42602,187638544,2287,-0.6842910051345825,-0.1759132742881775,0.1775931417942047,187638569
05-Jan-2024 16:08:01.928,0.6850165128707886,42602,187638544,2287,-0.6842865943908691,-0.1759411096572876,0.17762070894241333,187638570
05-Jan-2024 16:08:02.928,0.6850090026855469,42602,187638544,2287,-0.6842814683914185,-0.17596760392189026,0.1776425838470459,187638571
05-Jan-2024 16:08:03.928,0.6850041151046753,42602,187638544,2287,-0.6842738389968872,-0.17599162459373474,0.1776675283908844,187638572
05-Jan-2024 16:08:04.928,0.6849957704544067,42602,187638544,2287,-0.6842690706253052,-0.17601653933525085,0.17769396305084229,187638573
05-Jan-2024 16:08:05.928,0.6849888563156128,42602,187638544,2287,-0.6842629909515381,-0.17604312300682068,0.1777174472808838,187638574
05-Jan-2024 16:08:06.928,0.6849822998046875,42602,187638576,2287,-0.6842561960220337,-0.17606815695762634,0.17774438858032227,187638575
05-Jan-2024 16:08:07.928,0.6849786043167114,42602,187638576,2287,-0.6842478513717651,-0.17608976364135742,0.17776957154273987,187638576
05-Jan-2024 16:08:08.928,0.684972882270813,42602,187638576,2287,-0.6842396259307861,-0.1761176586151123,0.17779523134231567,187638577
05-Jan-2024 16:08:09.928,0.6849652528762817,42602,187638576,2287,-0.684234619140625,-0.17614129185676575,0.17782029509544373,187638578
05-Jan-2024 16:08:10.928,0.6849610805511475,42602,187638576,2287,-0.6842272281646729,-0.17616233229637146,0.17784497141838074,187638579
05-Jan-2024 16:08:11.928,0.684955358505249,42602,187638576,2287,-0.6842191219329834,-0.1761922836303711,0.17786860466003418,187638580
05-Jan-2024 16:08:12.928,0.68494713306427,42634,187638576,2287,-0.6842142343521118,-0.1762179136276245,0.17789316177368164,187638581
05-Jan-2024 16:08:13.928,0.6849417686462402,42634,187638576,2287,-0.6842077970504761,-0.17623820900917053,0.177918940782547,187638582
05-Jan-2024 16:08:14.928,0.6849336624145508,42634,187638576,2287,-0.6842032670974731,-0.17626410722732544,0.17794212698936462,187638583
05-Jan-2024 16:08:15.928,0.6849290132522583,42634,187638576,2287,-0.6841930150985718,-0.17629292607307434,0.17796966433525085,187638584
05-Jan-2024 16:08:16.928,0.6849215030670166,42634,187638576,2287,-0.6841893196105957,-0.17631253600120544,0.1779937744140625,187638585
05-Jan-2024 16:08:17.928,0.684912919998169,42634,187638576,2287,-0.6841856241226196,-0.17633655667304993,0.17801743745803833,187638586
05-Jan-2024 16:08:18.928,0.6849076747894287,42634,187638576,2287,-0.6841788291931152,-0.17636102437973022,0.1780393421649933,187638587
05-Jan-2024 16:08:19.928,0.6849027872085571,42634,187638576,2287,-0.6841709613800049,-0.17638453841209412,0.1780652105808258,187638588
05-Jan-2024 16:08:20.928,0.684895396232605,42634,187638576,2287,-0.68416428565979,-0.17641213536262512,0.17809131741523743,187638589
05-Jan-2024 16:08:21.928,0.684888482093811,42634,187638576,2287,-0.6841580867767334,-0.17643800377845764,0.17811676859855652,187638590
05-Jan-2024 16:08:22.928,0.6848815679550171,42634,187638576,2287,-0.6841500997543335,-0.1764671504497528,0.1781458854675293,187638591
05-Jan-2024 16:08:23.928,0.6848763227462769,42634,187638576,2287,-0.684141993522644,-0.1764954924583435,0.17816922068595886,187638592
05-Jan-2024 16:08:24.928,0.6848689317703247,42634,187638576,2287,-0.6841362714767456,-0.17651903629302979,0.17819586396217346,187638593
05-Jan-2024 16:08:25.928,0.6848633289337158,42634,187638576,2287,-0.6841304302215576,-0.17654135823249817,0.17821797728538513,187638594
05-Jan-2024 16:08:26.928,0.6848591566085815,42634,187638576,2287,-0.68412184715271,-0.17656701803207397,0.17824193835258484,187638595
05-Jan-2024 16:08:27.928,0.6848523616790771,42634,187638576,2287,-0.6841156482696533,-0.17659175395965576,0.17826616764068604,187638596
05-Jan-2024 16:08:28.928,0.6848452091217041,42634,187638576,2287,-0.6841102838516235,-0.17661374807357788,0.17829182744026184,187638597
05-Jan-2024 16:08:29.928,0.6848379373550415,42634,187638576,2287,-0.6841038465499878,-0.17664176225662231,0.17831763625144958,187638598
05-Jan-2024 16:08:30.928,0.684829592704773,42634,187638576,2287,-0.6840976476669312,-0.17666900157928467,0.17834588885307312,187638599
05-Jan-2024 16:08:31.928,0.6848239898681641,42634,187638576,2287,-0.6840916872024536,-0.17669028043746948,0.17836904525756836,187638600
05-Jan-2024 16:08:32.928,0.6848151683807373,42634,187638576,2287,-0.6840876340866089,-0.17671748995780945,0.17839199304580688,187638601
05-Jan-2024 16:08:33.928,0.6848100423812866,42634,187638576,2287,-0.6840800046920776,-0.17674103379249573,0.17841696739196777,187638602
05-Jan-2024 16:08:34.928,0.68480384349823,42634,187638576,2287,-0.6840736865997314,-0.17676261067390442,0.1784425675868988,187638603
05-Jan-2024 16:08:35.928,0.6847995519638062,42634,187638576,2287,-0.6840643882751465,-0.1767907738685608,0.17846819758415222,187638604
05-Jan-2024 16:08:36.928,0.684792160987854,42634,187638576,2287,-0.6840585470199585,-0.17681747674942017,0.17849227786064148,187638605
05-Jan-2024 16:08:37.928,0.6847865581512451,42634,187638576,2287,-0.6840523481369019,-0.176838219165802,0.17851680517196655,187638606
05-Jan-2024 16:08:38.928,0.6847802400588989,42634,187638608,2287,-0.6840447187423706,-0.17686325311660767,0.17854547500610352,187638607
05-Jan-2024 16:08:39.928,0.6847738027572632,42634,187638608,2287,-0.6840373277664185,-0.17689362168312073,0.1785685122013092,187638608
05-Jan-2024 16:08:40.928,0.6847672462463379,42634,187638608,2287,-0.6840308904647827,-0.17691570520401,0.1785963773727417,187638609
05-Jan-2024 16:08:41.928,0.684758186340332,42634,187638608,2287,-0.6840263605117798,-0.17694392800331116,0.1786210834980011,187638610
05-Jan-2024 16:08:42.928,0.6847536563873291,42634,187638608,2287,-0.6840184926986694,-0.17696845531463623,0.17864304780960083,187638611
05-Jan-2024 16:08:43.928,0.684744119644165,42634,187638608,2287,-0.6840145587921143,-0.17699608206748962,0.1786671280860901,187638612
05-Jan-2024 16:08:44.928,0.6847375631332397,42666,187638608,2287,-0.6840094327926636,-0.17701715230941772,0.17869096994400024,187638613
05-Jan-2024 16:08:45.928,0.6847333908081055,42666,187638608,2287,-0.6840008497238159,-0.17704081535339355,0.178716242313385,187638614
05-Jan-2024 16:08:46.928,0.6847277879714966,42666,187638608,2287,-0.6839942932128906,-0.17706254124641418,0.1787422001361847,187638615
05-Jan-2024 16:08:47.928,0.6847213506698608,42666,187638608,2287,-0.6839882135391235,-0.1770874559879303,0.1787656545639038,187638616
05-Jan-2024 16:08:48.928,0.6847140789031982,42666,187638608,2287,-0.6839816570281982,-0.1771152913570404,0.17879092693328857,187638617
05-Jan-2024 16:08:49.928,0.6847078800201416,42666,187638608,2287,-0.6839743852615356,-0.17714130878448486,0.1788167655467987,187638618
05-Jan-2024 16:08:50.928,0.6847032308578491,42666,187638608,2287,-0.6839667558670044,-0.17716410756111145,0.178841233253479,187638619
05-Jan-2024 16:08:51.928,0.6846956014633179,42666,187638608,2287,-0.6839594841003418,-0.1771930754184723,0.17886942625045776,187638620
05-Jan-2024 16:08:52.928,0.6846884489059448,42666,187638608,2287,-0.6839544773101807,-0.17721709609031677,0.17889228463172913,187638621
05-Jan-2024 16:08:53.928,0.6846820116043091,42666,187638608,2287,-0.683946967124939,-0.17724239826202393,0.17892128229141235,187638622
05-Jan-2024 16:08:54.928,0.6846764087677002,42666,187638608,2287,-0.6839398145675659,-0.17726653814315796,0.1789456009864807,187638623
05-Jan-2024 16:08:55.928,0.684668779373169,42666,187638608,2287,-0.6839346885681152,-0.17729192972183228,0.1789698600769043,187638624
05-Jan-2024 16:08:56.928,0.6846603155136108,42666,187638608,2287,-0.683930516242981,-0.17731603980064392,0.17899379134178162,187638625
05-Jan-2024 16:08:57.928,0.6846548318862915,42666,187638608,2287,-0.6839232444763184,-0.17734169960021973,0.1790165901184082,187638626
05-Jan-2024 16:08:58.928,0.6846499443054199,42666,187638608,2287,-0.6839166879653931,-0.17736250162124634,0.17904087901115417,187638627
05-Jan-2024 16:08:59.928,0.6846436262130737,42666,187638608,2287,-0.6839109659194946,-0.17738625407218933,0.17906302213668823,187638628
05-Jan-2024 16:09:00.928,0.6846363544464111,42666,187638608,2287,-0.6839044094085693,-0.17741087079048157,0.17909008264541626,187638629
05-Jan-2024 16:09:01.928,0.6846318244934082,42666,187638608,2287,-0.6838945150375366,-0.17743822932243347,0.17911770939826965,187638630
05-Jan-2024 16:09:02.928,0.6846268177032471,42666,187638608,2287,-0.6838865280151367,-0.1774654984474182,0.1791408360004425,187638631
05-Jan-2024 16:09:03.928,0.6846174001693726,42666,187638608,2287,-0.6838821172714233,-0.1774926781654358,0.179167240858078,187638632
05-Jan-2024 16:09:04.928,0.6846121549606323,42666,187638608,2287,-0.6838734149932861,-0.17752039432525635,0.17919325828552246,187638633
05-Jan-2024 16:09:05.928,0.6846057176589966,42666,187638608,2287,-0.6838685274124146,-0.1775408387184143,0.17921674251556396,187638634
05-Jan-2024 16:09:06.928,0.6845986843109131,42666,187638608,2287,-0.683862566947937,-0.177566796541214,0.17924034595489502,187638635
05-Jan-2024 16:09:07.928,0.6845917701721191,42666,187638608,2287,-0.6838582754135132,-0.17758601903915405,0.179264098405838,187638636
05-Jan-2024 16:09:08.928,0.6845847368240356,42666,187638608,2287,-0.6838513612747192,-0.17761078476905823,0.1792927086353302,187638637
05-Jan-2024 16:09:09.928,0.6845791339874268,42666,187638608,2287,-0.6838442087173462,-0.17763671278953552,0.17931535840034485,187638638
05-Jan-2024 16:09:10.928,0.6845721006393433,42666,187638640,2287,-0.6838372945785522,-0.17766374349594116,0.179342120885849,187638639
05-Jan-2024 16:09:11.928,0.6845657825469971,42666,187638640,2287,-0.6838316917419434,-0.1776859164237976,0.17936614155769348,187638640
05-Jan-2024 16:09:12.928,0.6845592260360718,42666,187638640,2287,-0.6838239431381226,-0.1777159869670868,0.17939022183418274,187638641
05-Jan-2024 16:09:13.928,0.6845550537109375,42666,187638640,2287,-0.6838160753250122,-0.17773687839508057,0.17941582202911377,187638642
05-Jan-2024 16:09:14.928,0.6845465898513794,42666,187638640,2287,-0.6838103532791138,-0.17776504158973694,0.17944252490997314,187638643
05-Jan-2024 16:09:15.928,0.6845409870147705,42666,187638640,2287,-0.6838030815124512,-0.17779108881950378,0.17946398258209229,187638644
05-Jan-2024 16:09:16.928,0.6845332384109497,42698,187638640,2287,-0.6837968826293945,-0.1778157353401184,0.1794935166835785,187638645
05-Jan-2024 16:09:17.928,0.6845273971557617,42698,187638640,2287,-0.6837903261184692,-0.1778378188610077,0.1795196235179901,187638646
05-Jan-2024 16:09:18.928,0.6845225095748901,42698,187638640,2287,-0.6837829351425171,-0.17786553502082825,0.17953890562057495,187638647
05-Jan-2024 16:09:19.928,0.684512734413147,42698,187638640,2287,-0.6837798357009888,-0.17788919806480408,0.179563969373703,187638648
05-Jan-2024 16:09:20.928,0.6845084428787231,42698,187638640,2287,-0.6837716102600098,-0.1779111921787262,0.17959046363830566,187638649
05-Jan-2024 16:09:21.928,0.6845042705535889,42698,187638640,2287,-0.6837643384933472,-0.17793351411819458,0.1796109974384308,187638650
05-Jan-2024 16:09:22.928,0.684494137763977,42698,187638640,2287,-0.6837607622146606,-0.17796123027801514,0.17963674664497375,187638651
05-Jan-2024 16:09:23.928,0.6844867467880249,42698,187638640,2287,-0.6837543249130249,-0.17798516154289246,0.1796657145023346,187638652
05-Jan-2024 16:09:24.928,0.6844805479049683,42698,187638640,2287,-0.6837469339370728,-0.17801260948181152,0.17969003319740295,187638653
05-Jan-2024 16:09:25.928,0.6844764947891235,42698,187638640,2287,-0.6837368011474609,-0.17804080247879028,0.17971643805503845,187638654
05-Jan-2024 16:09:26.928,0.6844699382781982,42698,187638640,2287,-0.683729887008667,-0.17806589603424072,0.17974334955215454,187638655
05-Jan-2024 16:09:27.928,0.6844613552093506,42698,187638640,2287,-0.6837258338928223,-0.17808884382247925,0.17976704239845276,187638656
05-Jan-2024 16:09:28.928,0.6844578981399536,42698,187638640,2287,-0.6837162971496582,-0.17811569571495056,0.17979022860527039,187638657
05-Jan-2024 16:09:29.928,0.6844522953033447,42698,187638640,2287,-0.6837102174758911,-0.17813551425933838,0.17981576919555664,187638658
05-Jan-2024 16:09:30.928,0.6844445466995239,42698,187638640,2287,-0.6837047338485718,-0.17816129326820374,0.1798402965068817,187638659
05-Jan-2024 16:09:31.928,0.68443763256073,42698,187638640,2287,-0.6836979389190674,-0.1781885325908661,0.17986559867858887,187638660
05-Jan-2024 16:09:32.928,0.684429407119751,42698,187638640,2287,-0.6836936473846436,-0.17820897698402405,0.17989343404769897,187638661
05-Jan-2024 16:09:33.928,0.6844247579574585,42698,187638640,2287,-0.6836858987808228,-0.17823541164398193,0.17991366982460022,187638662
05-Jan-2024 16:09:34.928,0.6844174861907959,42698,187638640,2287,-0.6836771965026855,-0.17826735973358154,0.17994213104248047,187638663
05-Jan-2024 16:09:35.928,0.6844103336334229,42698,187638640,2287,-0.6836729049682617,-0.17829129099845886,0.1799635887145996,187638664
05-Jan-2024 16:09:36.928,0.6844056844711304,42698,187638640,2287,-0.6836651563644409,-0.17831256985664368,0.17998942732810974,187638665
05-Jan-2024 16:09:37.928,0.6843994855880737,42698,187638640,2287,-0.6836585998535156,-0.17833775281906128,0.18001270294189453,187638666
05-Jan-2024 16:09:38.928,0.6843918561935425,42698,187638640,2287,-0.6836527585983276,-0.1783619225025177,0.18003806471824646,187638667
05-Jan-2024 16:09:39.928,0.6843866109848022,42698,187638640,2287,-0.6836457252502441,-0.17838409543037415,0.18006300926208496,187638668
05-Jan-2024 16:09:40.928,0.6843801736831665,42698,187638640,2287,-0.6836377382278442,-0.1784133017063141,0.18009093403816223,187638669
05-Jan-2024 16:09:41.928,0.6843751668930054,42698,187638640,2287,-0.6836305856704712,-0.17843589186668396,0.18011310696601868,187638670
05-Jan-2024 16:09:42.928,0.6843661069869995,42698,187638672,2306,-0.6836260557174683,-0.1784611940383911,0.18013963103294373,187638671
05-Jan-2024 16:09:43.928,0.6843599081039429,42698,187638672,2306,-0.6836197376251221,-0.178484708070755,0.18016406893730164,187638672
05-Jan-2024 16:09:44.928,0.6843539476394653,42698,187638672,2306,-0.6836121082305908,-0.1785103976726532,0.1801900863647461,187638673
05-Jan-2024 16:09:45.928,0.6843458414077759,42698,187638672,2306,-0.683606743812561,-0.17853683233261108,0.18021544814109802,187638674
05-Jan-2024 16:09:46.928,0.6843390464782715,42698,187638672,2306,-0.6835997104644775,-0.1785641610622406,0.18024060130119324,187638675
05-Jan-2024 16:09:47.928,0.6843299865722656,42698,187638672,2306,-0.6835938692092896,-0.17859187722206116,0.18026986718177795,187638676
05-Jan-2024 16:09:48.928,0.6843267679214478,42730,187638672,2306,-0.6835849285125732,-0.17861688137054443,0.18029090762138367,187638677
05-Jan-2024 16:09:49.928,0.6843215227127075,42730,187638672,2306,-0.683578372001648,-0.17863956093788147,0.1803138256072998,187638678
05-Jan-2024 16:09:50.928,0.6843135356903076,42730,187638672,2306,-0.6835737228393555,-0.17866158485412598,0.18033969402313232,187638679
05-Jan-2024 16:09:51.928,0.6843091249465942,42730,187638672,2306,-0.6835664510726929,-0.1786845326423645,0.18036094307899475,187638680
05-Jan-2024 16:09:52.928,0.6843042373657227,42730,187638672,2306,-0.6835579872131348,-0.17871063947677612,0.1803872287273407,187638681
05-Jan-2024 16:09:53.928,0.6842962503433228,42730,187638672,2306,-0.6835516691207886,-0.1787378191947937,0.1804136037826538,187638682
05-Jan-2024 16:09:54.928,0.6842879056930542,42730,187638672,2306,-0.6835471391677856,-0.17876210808753967,0.18043774366378784,187638683
05-Jan-2024 16:09:55.928,0.6842790842056274,42730,187638672,2306,-0.6835414171218872,-0.17878752946853638,0.18046841025352478,187638684
05-Jan-2024 16:09:56.928,0.6842740774154663,42730,187638672,2306,-0.6835331916809082,-0.17881405353546143,0.18049228191375732,187638685
05-Jan-2024 16:09:57.928,0.684268593788147,42730,187638672,2306,-0.6835263967514038,-0.1788385808467865,0.18051475286483765,187638686
05-Jan-2024 16:09:58.928,0.6842604875564575,42730,187638672,2306,-0.6835223436355591,-0.178860604763031,0.180539071559906,187638687
05-Jan-2024 16:09:59.928,0.6842554807662964,42730,187638672,2306,-0.6835143566131592,-0.17888236045837402,0.18056559562683105,187638688
05-Jan-2024 16:10:00.928,0.6842478513717651,42730,187638672,2306,-0.6835076808929443,-0.17891305685043335,0.1805891990661621,187638689
05-Jan-2024 16:10:01.928,0.6842423677444458,42730,187638672,2306,-0.683501124382019,-0.17893525958061218,0.18061286211013794,187638690
05-Jan-2024 16:10:02.928,0.6842349767684937,42730,187638672,2306,-0.6834951639175415,-0.17896008491516113,0.18063899874687195,187638691
05-Jan-2024 16:10:03.928,0.6842283010482788,42730,187638672,2306,-0.6834864616394043,-0.17899271845817566,0.18066489696502686,187638692
05-Jan-2024 16:10:04.928,0.684221625328064,42730,187638672,2306,-0.6834805011749268,-0.17901766300201416,0.18068817257881165,187638693
05-Jan-2024 16:10:05.928,0.68421471118927,42730,187638672,2306,-0.6834737062454224,-0.17904141545295715,0.1807158887386322,187638694
05-Jan-2024 16:10:06.928,0.6842100620269775,42730,187638672,2306,-0.6834679841995239,-0.1790628433227539,0.18073493242263794,187638695
05-Jan-2024 16:10:07.928,0.6842026710510254,42730,187638672,2306,-0.6834613084793091,-0.17909011244773865,0.18076092004776,187638696
05-Jan-2024 16:10:08.928,0.6841967105865479,42730,187638672,2306,-0.6834537982940674,-0.17911329865455627,0.1807892620563507,187638697
05-Jan-2024 16:10:09.928,0.6841907501220703,42730,187638672,2306,-0.6834475994110107,-0.17913895845413208,0.1808089315891266,187638698
05-Jan-2024 16:10:10.928,0.6841835975646973,42730,187638672,2306,-0.6834419965744019,-0.17916041612625122,0.18083661794662476,187638699
05-Jan-2024 16:10:11.928,0.6841758489608765,42730,187638672,2306,-0.6834366321563721,-0.17918500304222107,0.18086186051368713,187638700
05-Jan-2024 16:10:12.928,0.6841702461242676,42730,187638672,2306,-0.6834282875061035,-0.17921292781829834,0.18088707327842712,187638701
05-Jan-2024 16:10:13.928,0.6841622591018677,42730,187638672,2306,-0.683423638343811,-0.1792374551296234,0.1809108555316925,187638702
05-Jan-2024 16:10:14.928,0.6841548681259155,42730,187638704,2287,-0.683417797088623,-0.17926055192947388,0.18093657493591309,187638703
05-Jan-2024 16:10:15.928,0.684151291847229,42730,187638704,2287,-0.6834089756011963,-0.17928385734558105,0.18096020817756653,187638704
05-Jan-2024 16:10:16.928,0.6841446161270142,42730,187638704,2287,-0.6834005117416382,-0.17931565642356873,0.1809866726398468,187638705
05-Jan-2024 16:10:17.928,0.6841381788253784,42730,187638704,2287,-0.6833950281143188,-0.1793365776538849,0.1810113489627838,187638706
05-Jan-2024 16:10:18.928,0.6841305494308472,42730,187638704,2287,-0.6833875179290771,-0.1793653666973114,0.18103912472724915,187638707
05-Jan-2024 16:10:19.928,0.6841254234313965,42730,187638704,2287,-0.683381199836731,-0.17938652634620667,0.18106183409690857,187638708
05-Jan-2024 16:10:20.928,0.6841181516647339,42762,187638704,2287,-0.6833754777908325,-0.179409921169281,0.18108880519866943,187638709
05-Jan-2024 16:10:21.928,0.6841106414794922,42762,187638704,2287,-0.6833701133728027,-0.17943572998046875,0.1811119019985199,187638710
05-Jan-2024 16:10:22.928,0.6841048002243042,42762,187638704,2287,-0.6833643913269043,-0.17945769429206848,0.1811331808567047,187638711
05-Jan-2024 16:10:23.928,0.6840990781784058,42762,187638704,2287,-0.6833579540252686,-0.17947977781295776,0.1811574399471283,187638712
05-Jan-2024 16:10:24.928,0.6840916872024536,42762,187638704,2287,-0.683350682258606,-0.17950916290283203,0.18118417263031006,187638713
05-Jan-2024 16:10:25.928,0.6840828657150269,42762,187638704,2287,-0.6833460330963135,-0.17953422665596008,0.18120867013931274,187638714
05-Jan-2024 16:10:26.928,0.6840765476226807,42762,187638704,2287,-0.6833375692367554,-0.17956188321113586,0.18123728036880493,187638715
05-Jan-2024 16:10:27.928,0.6840695142745972,42762,187638704,2287,-0.6833291053771973,-0.17959484457969666,0.18126332759857178,187638716
05-Jan-2024 16:10:28.928,0.684063196182251,42762,187638704,2287,-0.6833229064941406,-0.17961683869361877,0.18128791451454163,187638717
05-Jan-2024 16:10:29.928,0.6840574741363525,42762,187638704,2287,-0.6833162307739258,-0.1796381175518036,0.1813141405582428,187638718
05-Jan-2024 16:10:30.928,0.6840524673461914,42762,187638704,2287,-0.6833087205886841,-0.17966485023498535,0.18133589625358582,187638719
05-Jan-2024 16:10:31.928,0.6840478181838989,42762,187638704,2287,-0.6833020448684692,-0.17968380451202393,0.18135926127433777,187638720
05-Jan-2024 16:10:32.928,0.6840411424636841,42762,187638704,2287,-0.6832958459854126,-0.17970731854438782,0.18138417601585388,187638721
05-Jan-2024 16:10:33.928,0.6840333938598633,42762,187638704,2287,-0.6832908391952515,-0.17973333597183228,0.1814064383506775,187638722
05-Jan-2024 16:10:34.928,0.6840274333953857,42762,187638704,2287,-0.6832845211029053,-0.1797538697719574,0.18143245577812195,187638723
05-Jan-2024 16:10:35.928,0.6840200424194336,42762,187638704,2287,-0.6832785606384277,-0.1797766387462616,0.18145892024040222,187638724
05-Jan-2024 16:10:36.928,0.6840100288391113,42762,187638704,2287,-0.6832739114761353,-0.17981019616127014,0.18148165941238403,187638725
05-Jan-2024 16:10:37.928,0.6840013265609741,42762,187638704,2287,-0.6832678318023682,-0.17983639240264893,0.1815122663974762,187638726
05-Jan-2024 16:10:38.928,0.6839940547943115,42762,187638704,2287,-0.6832625865936279,-0.17985716462135315,0.1815381646156311,187638727
05-Jan-2024 16:10:39.928,0.6839907169342041,42762,187638704,2287,-0.6832528114318848,-0.17988750338554382,0.18155747652053833,187638728
05-Jan-2024 16:10:40.928,0.6839832067489624,42762,187638704,2287,-0.6832462549209595,-0.1799120008945465,0.18158477544784546,187638729
05-Jan-2024 16:10:41.928,0.6839784383773804,42762,187638704,2287,-0.6832380294799805,-0.17993387579917908,0.18161270022392273,187638730
05-Jan-2024 16:10:42.928,0.683975100517273,42762,187638704,2287,-0.6832288503646851,-0.17996037006378174,0.18163371086120605,187638731
05-Jan-2024 16:10:43.928,0.683968186378479,42762,187638704,2287,-0.6832226514816284,-0.1799849569797516,0.1816587746143341,187638732
05-Jan-2024 16:10:44.928,0.6839604377746582,42762,187638704,2287,-0.6832168102264404,-0.18000829219818115,0.18168717622756958,187638733
05-Jan-2024 16:10:45.928,0.683953046798706,42762,187638704,2287,-0.6832112073898315,-0.18003398180007935,0.18171069025993347,187638734
05-Jan-2024 16:10:46.928,0.6839475631713867,42762,187638736,2287,-0.6832038164138794,-0.18006044626235962,0.18173304200172424,187638735
05-Jan-2024 16:10:47.928,0.6839396953582764,42762,187638736,2287,-0.6831996440887451,-0.18007990717887878,0.18175899982452393,187638736
05-Jan-2024 16:10:48.928,0.6839325428009033,42762,187638736,2287,-0.6831934452056885,-0.18010881543159485,0.18178075551986694,187638737
05-Jan-2024 16:10:49.928,0.6839251518249512,42762,187638736,2287,-0.6831871271133423,-0.1801353096961975,0.18180590867996216,187638738
05-Jan-2024 16:10:50.928,0.6839193105697632,42762,187638736,2287,-0.683180570602417,-0.18015268445014954,0.18183594942092896,187638739
05-Jan-2024 16:10:51.928,0.6839150190353394,42762,187638736,2287,-0.6831711530685425,-0.18018177151679993,0.1818578839302063,187638740
05-Jan-2024 16:10:52.928,0.6839059591293335,42794,187638736,2287,-0.6831673383712769,-0.18020713329315186,0.18188071250915527,187638741
05-Jan-2024 16:10:53.928,0.68389892578125,42794,187638736,2287,-0.683160662651062,-0.18023014068603516,0.1819104254245758,187638742
05-Jan-2024 16:10:54.928,0.6838935613632202,42794,187638736,2287,-0.683152437210083,-0.18025660514831543,0.18193495273590088,187638743
05-Jan-2024 16:10:55.928,0.6838878393173218,42794,187638736,2287,-0.6831446886062622,-0.1802854835987091,0.1819564700126648,187638744
05-Jan-2024 16:10:56.928,0.6838809251785278,42794,187638736,2287,-0.6831377744674683,-0.1803087592124939,0.1819860339164734,187638745
05-Jan-2024 16:10:57.928,0.683874249458313,42794,187638736,2287,-0.6831315755844116,-0.180334210395813,0.18200939893722534,187638746
05-Jan-2024 16:10:58.928,0.6838697195053101,42794,187638736,2287,-0.6831235885620117,-0.180357426404953,0.18203306198120117,187638747
05-Jan-2024 16:10:59.928,0.6838607788085938,42794,187638736,2287,-0.6831191778182983,-0.18038275837898254,0.1820584237575531,187638748
05-Jan-2024 16:11:00.928,0.6838542222976685,42794,187638736,2287,-0.6831129789352417,-0.18040603399276733,0.18208375573158264,187638749
05-Jan-2024 16:11:01.928,0.6838475465774536,42794,187638736,2287,-0.6831064224243164,-0.18043148517608643,0.18210646510124207,187638750
05-Jan-2024 16:11:02.928,0.6838388442993164,42794,187638736,2287,-0.6831004619598389,-0.18045923113822937,0.18213438987731934,187638751
05-Jan-2024 16:11:03.928,0.6838332414627075,42794,187638736,2287,-0.6830931901931763,-0.18048477172851562,0.18215817213058472,187638752
05-Jan-2024 16:11:04.928,0.6838268041610718,42794,187638736,2287,-0.6830871105194092,-0.18050915002822876,0.18218088150024414,187638753
05-Jan-2024 16:11:05.928,0.6838204860687256,42794,187638736,2287,-0.6830803155899048,-0.18053045868873596,0.18220847845077515,187638754
05-Jan-2024 16:11:06.928,0.6838153600692749,42794,187638736,2287,-0.6830724477767944,-0.18055596947669983,0.1822325885295868,187638755
05-Jan-2024 16:11:07.928,0.6838067770004272,42794,187638736,2287,-0.6830649375915527,-0.18058907985687256,0.18225958943367004,187638756
05-Jan-2024 16:11:08.928,0.6838014125823975,42794,187638736,2287,-0.6830588579177856,-0.1806071698665619,0.18228495121002197,187638757
05-Jan-2024 16:11:09.928,0.6837955713272095,42794,187638736,2287,-0.6830508708953857,-0.1806333065032959,0.1823110282421112,187638758
05-Jan-2024 16:11:10.928,0.6837890148162842,42794,187638736,2287,-0.6830441951751709,-0.18065840005874634,0.18233522772789001,187638759
05-Jan-2024 16:11:11.928,0.6837835311889648,42794,187638736,2287,-0.6830387115478516,-0.18067872524261475,0.182356059551239,187638760
05-Jan-2024 16:11:12.928,0.6837754249572754,42794,187638736,2287,-0.6830329895019531,-0.18070635199546814,0.18238118290901184,187638761
05-Jan-2024 16:11:13.928,0.6837681531906128,42794,187638736,2287,-0.6830253601074219,-0.18073469400405884,0.18240925669670105,187638762
05-Jan-2024 16:11:14.928,0.683761715888977,42794,187638736,2287,-0.6830193996429443,-0.18075516819953918,0.1824353039264679,187638763
05-Jan-2024 16:11:15.928,0.6837522983551025,42794,187638736,2287,-0.6830153465270996,-0.18078333139419556,0.1824582815170288,187638764
05-Jan-2024 16:11:16.928,0.6837459802627563,42794,187638736,2287,-0.6830085515975952,-0.18080750107765198,0.18248212337493896,187638765
05-Jan-2024 16:11:17.928,0.6837409734725952,42794,187638736,2287,-0.6830015182495117,-0.18082624673843384,0.18250858783721924,187638766
05-Jan-2024 16:11:18.928,0.6837342977523804,42794,187638768,2287,-0.6829934120178223,-0.18085873126983643,0.18253254890441895,187638767
05-Jan-2024 16:11:19.928,0.6837266683578491,42794,187638768,2287,-0.6829878091812134,-0.18088355660438538,0.18255609273910522,187638768
05-Jan-2024 16:11:20.928,0.6837198734283447,42794,187638768,2287,-0.6829812526702881,-0.18090566992759705,0.1825852394104004,187638769
05-Jan-2024 16:11:21.928,0.6837137937545776,42794,187638768,2287,-0.6829725503921509,-0.18093568086624146,0.18261098861694336,187638770
05-Jan-2024 16:11:22.928,0.6837087869644165,42794,187638768,2287,-0.6829644441604614,-0.1809607744216919,0.1826346218585968,187638771
05-Jan-2024 16:11:23.928,0.6837031841278076,42794,187638768,2287,-0.6829599142074585,-0.18097522854804993,0.18265914916992188,187638772
05-Jan-2024 16:11:24.928,0.6836980581283569,42826,187638768,2287,-0.6829521656036377,-0.1810011863708496,0.182682067155838,187638773
05-Jan-2024 16:11:25.928,0.6836901903152466,42826,187638768,2287,-0.6829454898834229,-0.18103015422821045,0.1827063262462616,187638774
05-Jan-2024 16:11:26.928,0.6836838722229004,42826,187638768,2287,-0.682938814163208,-0.1810518503189087,0.18273332715034485,187638775
05-Jan-2024 16:11:27.928,0.6836755275726318,42826,187638768,2287,-0.6829345226287842,-0.18107911944389343,0.18275365233421326,187638776
05-Jan-2024 16:11:28.928,0.6836665868759155,42826,187638768,2287,-0.6829280853271484,-0.18110796809196472,0.18278291821479797,187638777
05-Jan-2024 16:11:29.928,0.6836600303649902,42826,187638768,2287,-0.682921290397644,-0.18113312125205994,0.18280810117721558,187638778
05-Jan-2024 16:11:30.928,0.6836556196212769,42826,187638768,2287,-0.6829142570495605,-0.18115553259849548,0.18282845616340637,187638779
05-Jan-2024 16:11:31.928,0.6836469173431396,42826,187638768,2287,-0.6829081773757935,-0.18118271231651306,0.18285611271858215,187638780
05-Jan-2024 16:11:32.928,0.6836395263671875,42826,187638768,2287,-0.682902455329895,-0.18120500445365906,0.18288272619247437,187638781
05-Jan-2024 16:11:33.928,0.6836358308792114,42826,187638768,2287,-0.6828941106796265,-0.18122807145118713,0.18290498852729797,187638782
05-Jan-2024 16:11:34.928,0.6836285591125488,42826,187638768,2287,-0.6828875541687012,-0.18125611543655396,0.1829288899898529,187638783
05-Jan-2024 16:11:35.928,0.6836204528808594,42826,187638768,2287,-0.6828817129135132,-0.18127885460853577,0.1829579472541809,187638784
05-Jan-2024 16:11:36.928,0.6836146116256714,42826,187638768,2287,-0.6828742027282715,-0.18130439519882202,0.1829833984375,187638785
05-Jan-2024 16:11:37.928,0.683609127998352,42826,187638768,2287,-0.6828663349151611,-0.18133026361465454,0.18300703167915344,187638786
05-Jan-2024 16:11:38.928,0.6836014986038208,42826,187638768,2287,-0.6828598976135254,-0.1813553273677826,0.18303531408309937,187638787
05-Jan-2024 16:11:39.928,0.683592677116394,42826,187638768,2287,-0.682855486869812,-0.18138176202774048,0.18305805325508118,187638788
05-Jan-2024 16:11:40.928,0.6835867166519165,42826,187638768,2287,-0.6828505992889404,-0.18140295147895813,0.18307799100875854,187638789
05-Jan-2024 16:11:41.928,0.6835825443267822,42826,187638768,2287,-0.6828415393829346,-0.18142616748809814,0.1831049919128418,187638790
05-Jan-2024 16:11:42.928,0.6835756301879883,42826,187638768,2287,-0.6828329563140869,-0.1814585030078888,0.18313026428222656,187638791
05-Jan-2024 16:11:43.928,0.6835672855377197,42826,187638768,2287,-0.6828289031982422,-0.18148139119148254,0.18315288424491882,187638792
05-Jan-2024 16:11:44.928,0.6835616827011108,42826,187638768,2287,-0.6828210353851318,-0.18150371313095093,0.18318215012550354,187638793
05-Jan-2024 16:11:45.928,0.6835564374923706,42826,187638768,2287,-0.682813286781311,-0.1815285086631775,0.18320611119270325,187638794
05-Jan-2024 16:11:46.928,0.6835509538650513,42826,187638768,2287,-0.6828066110610962,-0.18155288696289062,0.18322694301605225,187638795
05-Jan-2024 16:11:47.928,0.6835414171218872,42826,187638768,2287,-0.6828019618988037,-0.18157842755317688,0.18325525522232056,187638796
05-Jan-2024 16:11:48.928,0.683536171913147,42826,187638768,2287,-0.6827936172485352,-0.18160244822502136,0.18328067660331726,187638797
05-Jan-2024 16:11:49.928,0.683529257774353,42826,187638768,2287,-0.6827876567840576,-0.18163031339645386,0.18330273032188416,187638798
05-Jan-2024 16:11:50.928,0.6835209131240845,42826,187638800,2287,-0.6827816963195801,-0.181654155254364,0.18333116173744202,187638799
05-Jan-2024 16:11:51.928,0.6835135221481323,42826,187638800,2287,-0.6827774047851562,-0.18167492747306824,0.18335416913032532,187638800
05-Jan-2024 16:11:52.928,0.6835073232650757,42826,187638800,2287,-0.682768702507019,-0.18170487880706787,0.18338024616241455,187638801
05-Jan-2024 16:11:53.928,0.6835008859634399,42826,187638800,2287,-0.6827621459960938,-0.18172600865364075,0.1834067404270172,187638802
05-Jan-2024 16:11:54.928,0.6834934949874878,42826,187638800,2287,-0.6827561855316162,-0.18175235390663147,0.18343156576156616,187638803
05-Jan-2024 16:11:55.928,0.6834871768951416,42826,187638800,2287,-0.6827483177185059,-0.1817808449268341,0.18345656991004944,187638804
05-Jan-2024 16:11:56.928,0.68348228931427,42858,187638800,2287,-0.6827410459518433,-0.18180245161056519,0.18348029255867004,187638805
05-Jan-2024 16:11:57.928,0.6834760904312134,42858,187638800,2287,-0.6827337741851807,-0.18182849884033203,0.18350434303283691,187638806
05-Jan-2024 16:11:58.928,0.6834700107574463,42858,187638800,2287,-0.6827266216278076,-0.18185639381408691,0.18352532386779785,187638807
05-Jan-2024 16:11:59.928,0.6834629774093628,42858,187638800,2287,-0.6827205419540405,-0.18187633156776428,0.18355503678321838,187638808
05-Jan-2024 16:12:00.928,0.6834568977355957,42858,187638800,2287,-0.6827129125595093,-0.18190300464630127,0.18357962369918823,187638809
05-Jan-2024 16:12:01.928,0.6834497451782227,42858,187638800,2287,-0.6827062368392944,-0.18193164467811584,0.18360257148742676,187638810
05-Jan-2024 16:12:02.928,0.683442234992981,42858,187638800,2287,-0.6827013492584229,-0.18195340037345886,0.18362846970558167,187638811
05-Jan-2024 16:12:03.928,0.6834350824356079,42858,187638800,2287,-0.6826962232589722,-0.1819753646850586,0.18365028500556946,187638812
05-Jan-2024 16:12:04.928,0.6834290027618408,42858,187638800,2287,-0.6826894283294678,-0.18199917674064636,0.1836746633052826,187638813
05-Jan-2024 16:12:05.928,0.6834225654602051,42858,187638800,2287,-0.6826823949813843,-0.1820235252380371,0.18370100855827332,187638814
05-Jan-2024 16:12:06.928,0.6834146976470947,42858,187638800,2287,-0.6826764345169067,-0.1820477843284607,0.18372854590415955,187638815
05-Jan-2024 16:12:07.928,0.6834077835083008,42858,187638800,2287,-0.6826682090759277,-0.18207791447639465,0.18375533819198608,187638816
05-Jan-2024 16:12:08.928,0.6834028959274292,42858,187638800,2287,-0.6826604604721069,-0.18209978938102722,0.18378031253814697,187638817
05-Jan-2024 16:12:09.928,0.6833939552307129,42858,187638800,2287,-0.6826533079147339,-0.1821308434009552,0.18380993604660034,187638818
05-Jan-2024 16:12:10.928,0.6833881139755249,42858,187638800,2287,-0.682646632194519,-0.182155579328537,0.18383124470710754,187638819
05-Jan-2024 16:12:11.928,0.6833798885345459,42858,187638800,2287,-0.6826417446136475,-0.18217918276786804,0.1838565170764923,187638820
05-Jan-2024 16:12:12.928,0.6833769083023071,42858,187638800,2287,-0.6826338768005371,-0.18219906091690063,0.1838775873184204,187638821
05-Jan-2024 16:12:13.928,0.6833689212799072,42858,187638800,2287,-0.6826282739639282,-0.18222594261169434,0.1839020550251007,187638822
05-Jan-2024 16:12:14.928,0.6833623647689819,42858,187638800,2287,-0.6826213598251343,-0.18225017189979553,0.18392756581306458,187638823
05-Jan-2024 16:12:15.928,0.6833568811416626,42858,187638800,2287,-0.6826158761978149,-0.18227186799049377,0.18394720554351807,187638824
05-Jan-2024 16:12:16.928,0.6833498477935791,42858,187638800,2287,-0.6826083660125732,-0.18229958415031433,0.18397381901741028,187638825
05-Jan-2024 16:12:17.928,0.6833404302597046,42858,187638800,2287,-0.6826034784317017,-0.1823233664035797,0.18400144577026367,187638826
05-Jan-2024 16:12:18.928,0.6833312511444092,42858,187638800,2287,-0.6825987100601196,-0.1823526918888092,0.1840248703956604,187638827
05-Jan-2024 16:12:19.928,0.6833261251449585,42858,187638800,2287,-0.682590126991272,-0.18237876892089844,0.1840505599975586,187638828
05-Jan-2024 16:12:20.928,0.6833206415176392,42858,187638800,2287,-0.682581901550293,-0.18240177631378174,0.1840778887271881,187638829
05-Jan-2024 16:12:21.928,0.683313250541687,42858,187638800,2287,-0.6825752258300781,-0.18242865800857544,0.18410304188728333,187638830
05-Jan-2024 16:12:22.928,0.6833059787750244,42858,187638832,2287,-0.6825683116912842,-0.18245652318000793,0.1841292679309845,187638831
05-Jan-2024 16:12:23.928,0.6833008527755737,42858,187638832,2287,-0.6825612783432007,-0.18247658014297485,0.1841541826725006,187638832
05-Jan-2024 16:12:24.928,0.6832952499389648,42858,187638832,2287,-0.6825536489486694,-0.18250155448913574,0.18417930603027344,187638833
05-Jan-2024 16:12:25.928,0.6832889318466187,42858,187638832,2287,-0.6825482845306396,-0.1825234591960907,0.18420127034187317,187638834
05-Jan-2024 16:12:26.928,0.6832818984985352,42858,187638832,2287,-0.6825432777404785,-0.18254327774047852,0.18422529101371765,187638835
05-Jan-2024 16:12:27.928,0.6832730770111084,42858,187638832,2287,-0.6825382709503174,-0.18257084488868713,0.184248685836792,187638836
05-Jan-2024 16:12:28.928,0.6832691431045532,42890,187638832,2287,-0.682529091835022,-0.18259602785110474,0.18427199125289917,187638837
05-Jan-2024 16:12:29.928,0.6832596063613892,42890,187638832,2287,-0.6825230121612549,-0.18262535333633423,0.1843017339706421,187638838
05-Jan-2024 16:12:30.928,0.683253288269043,42890,187638832,2287,-0.6825162172317505,-0.18264853954315186,0.18432742357254028,187638839
05-Jan-2024 16:12:31.928,0.6832454204559326,42890,187638832,2287,-0.6825095415115356,-0.1826784610748291,0.18435025215148926,187638840
05-Jan-2024 16:12:32.928,0.6832406520843506,42890,187638832,2287,-0.6825011968612671,-0.1827024519443512,0.18437543511390686,187638841
05-Jan-2024 16:12:33.928,0.6832326650619507,42890,187638832,2287,-0.6824967861175537,-0.18272525072097778,0.18439960479736328,187638842
05-Jan-2024 16:12:34.928,0.6832262277603149,42890,187638832,2287,-0.6824893951416016,-0.18275290727615356,0.1844218373298645,187638843
05-Jan-2024 16:12:35.928,0.6832220554351807,42890,187638832,2287,-0.6824808120727539,-0.18277353048324585,0.18444916605949402,187638844
05-Jan-2024 16:12:36.928,0.6832147836685181,42890,187638832,2287,-0.6824756860733032,-0.18279573321342468,0.18447241187095642,187638845
05-Jan-2024 16:12:37.928,0.6832073926925659,42890,187638832,2287,-0.6824687719345093,-0.18282461166381836,0.18449828028678894,187638846
05-Jan-2024 16:12:38.928,0.6832009553909302,42890,187638832,2287,-0.6824613809585571,-0.18284904956817627,0.18452540040016174,187638847
05-Jan-2024 16:12:39.928,0.6831964254379272,42890,187638832,2287,-0.6824536323547363,-0.18286913633346558,0.18455010652542114,187638848
05-Jan-2024 16:12:40.928,0.6831871271133423,42890,187638832,2287,-0.6824495792388916,-0.18289759755134583,0.18457192182540894,187638849
05-Jan-2024 16:12:41.928,0.6831797361373901,42890,187638832,2287,-0.6824414730072021,-0.18292617797851562,0.18460160493850708,187638850
05-Jan-2024 16:12:42.928,0.6831743717193604,42890,187638832,2287,-0.6824359893798828,-0.18294402956962585,0.18462368845939636,187638851
05-Jan-2024 16:12:43.928,0.6831673383712769,42890,187638832,2287,-0.682428240776062,-0.18297487497329712,0.18464654684066772,187638852
05-Jan-2024 16:12:44.928,0.683159589767456,42890,187638832,2287,-0.6824233531951904,-0.18299803137779236,0.18467101454734802,187638853
05-Jan-2024 16:12:45.928,0.6831536293029785,42890,187638832,2287,-0.6824160814285278,-0.18301990628242493,0.18469786643981934,187638854
05-Jan-2024 16:12:46.928,0.6831471920013428,42890,187638832,2287,-0.6824079751968384,-0.18304932117462158,0.18472245335578918,187638855
05-Jan-2024 16:12:47.928,0.6831423044204712,42890,187638832,2287,-0.6823995113372803,-0.1830744445323944,0.1847480833530426,187638856
05-Jan-2024 16:12:48.928,0.6831346750259399,42890,187638832,2287,-0.6823943853378296,-0.1830955445766449,0.1847735345363617,187638857
05-Jan-2024 16:12:49.928,0.6831271648406982,42890,187638832,2287,-0.6823878288269043,-0.1831238865852356,0.18479734659194946,187638858
05-Jan-2024 16:12:50.928,0.6831223964691162,42890,187638832,2287,-0.6823805570602417,-0.18314474821090698,0.1848214566707611,187638859
05-Jan-2024 16:12:51.928,0.6831152439117432,42890,187638832,2287,-0.6823740005493164,-0.1831682324409485,0.1848488450050354,187638860
05-Jan-2024 16:12:52.928,0.6831084489822388,42890,187638832,2287,-0.6823668479919434,-0.18319788575172424,0.184871643781662,187638861
05-Jan-2024 16:12:53.928,0.6831005811691284,42890,187638832,2287,-0.6823616027832031,-0.1832202672958374,0.18489819765090942,187638862
05-Jan-2024 16:12:54.928,0.6830931901931763,42890,187638864,2287,-0.6823534965515137,-0.18324822187423706,0.18492642045021057,187638863
05-Jan-2024 16:12:55.928,0.6830877065658569,42890,187638864,2287,-0.6823474168777466,-0.18327286839485168,0.1849454641342163,187638864
05-Jan-2024 16:12:56.928,0.6830793619155884,42890,187638864,2287,-0.6823419332504272,-0.18329763412475586,0.18497133255004883,187638865
05-Jan-2024 16:12:57.928,0.6830726861953735,42890,187638864,2287,-0.6823346614837646,-0.1833232343196869,0.1849975883960724,187638866
05-Jan-2024 16:12:58.928,0.6830679178237915,42890,187638864,2287,-0.6823270320892334,-0.1833471655845642,0.1850203275680542,187638867
05-Jan-2024 16:12:59.928,0.6830627918243408,42890,187638864,2287,-0.6823197603225708,-0.183368980884552,0.18504399061203003,187638868
05-Jan-2024 16:13:00.928,0.6830555200576782,42922,187638864,2287,-0.6823115348815918,-0.18339720368385315,0.18507227301597595,187638869
05-Jan-2024 16:13:01.928,0.6830469369888306,42922,187638864,2287,-0.6823062896728516,-0.1834229826927185,0.1850978136062622,187638870
05-Jan-2024 16:13:02.928,0.6830416917800903,42922,187638864,2287,-0.6822978258132935,-0.18344846367835999,0.18512266874313354,187638871
05-Jan-2024 16:13:03.928,0.6830337047576904,42922,187638864,2287,-0.6822926998138428,-0.18347296118736267,0.18514713644981384,187638872
05-Jan-2024 16:13:04.928,0.6830263137817383,42922,187638864,2287,-0.6822872161865234,-0.18349599838256836,0.18517228960990906,187638873
05-Jan-2024 16:13:05.928,0.6830198764801025,42922,187638864,2287,-0.682281494140625,-0.18351832032203674,0.18519479036331177,187638874
05-Jan-2024 16:13:06.928,0.6830120086669922,42922,187638864,2287,-0.6822763681411743,-0.18354156613349915,0.1852196455001831,187638875
05-Jan-2024 16:13:07.928,0.6830061674118042,42922,187638864,2287,-0.6822696924209595,-0.18356573581695557,0.18524211645126343,187638876
05-Jan-2024 16:13:08.928,0.6829992532730103,42922,187638864,2287,-0.6822620630264282,-0.18359246850013733,0.18526870012283325,187638877
05-Jan-2024 16:13:09.928,0.6829924583435059,42922,187638864,2287,-0.6822556257247925,-0.18361657857894897,0.18529513478279114,187638878
05-Jan-2024 16:13:10.928,0.6829884052276611,42922,187638864,2287,-0.6822452545166016,-0.18364569544792175,0.1853189766407013,187638879
05-Jan-2024 16:13:11.928,0.6829800605773926,42922,187638864,2287,-0.6822373867034912,-0.18367567658424377,0.18534842133522034,187638880
05-Jan-2024 16:13:12.928,0.6829726696014404,42922,187638864,2287,-0.682231068611145,-0.18369856476783752,0.18537637591362,187638881
05-Jan-2024 16:13:13.928,0.6829662322998047,42922,187638864,2287,-0.6822249889373779,-0.18372687697410583,0.18539512157440186,187638882
05-Jan-2024 16:13:14.928,0.682961106300354,42922,187638864,2287,-0.6822168827056885,-0.18374952673912048,0.18542101979255676,187638883
05-Jan-2024 16:13:15.928,0.6829535961151123,42922,187638864,2287,-0.6822113990783691,-0.1837693154811859,0.1854480504989624,187638884
05-Jan-2024 16:13:16.928,0.6829479932785034,42922,187638864,2287,-0.682202935218811,-0.1838013231754303,0.18546786904335022,187638885
05-Jan-2024 16:13:17.928,0.6829402446746826,42922,187638864,2287,-0.6821991205215454,-0.1838204562664032,0.1854919195175171,187638886
05-Jan-2024 16:13:18.928,0.6829338073730469,42922,187638864,2287,-0.6821928024291992,-0.18383729457855225,0.18552294373512268,187638887
05-Jan-2024 16:13:19.928,0.6829266548156738,42922,187638864,2287,-0.6821877956390381,-0.18386384844779968,0.1855413019657135,187638888
05-Jan-2024 16:13:20.928,0.6829202175140381,42922,187638864,2287,-0.6821805238723755,-0.18389099836349487,0.1855641007423401,187638889
05-Jan-2024 16:13:21.928,0.6829115152359009,42922,187638864,2287,-0.6821737289428711,-0.18391481041908264,0.18559813499450684,187638890
05-Jan-2024 16:13:22.928,0.6829057931900024,42922,187638864,2287,-0.6821647882461548,-0.18394455313682556,0.1856226921081543,187638891
05-Jan-2024 16:13:23.928,0.6828995943069458,42922,187638864,2287,-0.6821573972702026,-0.1839742660522461,0.18564260005950928,187638892
05-Jan-2024 16:13:24.928,0.6828908920288086,42922,187638864,2287,-0.6821508407592773,-0.18399831652641296,0.18567615747451782,187638893
05-Jan-2024 16:13:25.928,0.6828844547271729,42922,187638864,2287,-0.6821438074111938,-0.18402481079101562,0.18569883704185486,187638894
05-Jan-2024 16:13:26.928,0.6828811168670654,42922,187638896,2293,-0.6821335554122925,-0.18405702710151672,0.18571725487709045,187638895
05-Jan-2024 16:13:27.928,0.6828727722167969,42922,187638896,2293,-0.6821285486221313,-0.1840728223323822,0.18575000762939453,187638896
05-Jan-2024 16:13:28.928,0.6828652620315552,42922,187638896,2293,-0.6821236610412598,-0.18409410119056702,0.18577438592910767,187638897
05-Jan-2024 16:13:29.928,0.6828600168228149,42922,187638896,2293,-0.6821174621582031,-0.18412411212921143,0.18578684329986572,187638898
05-Jan-2024 16:13:30.928,0.6828528642654419,42922,187638896,2293,-0.6821116209030151,-0.18414047360420227,0.1858178675174713,187638899
05-Jan-2024 16:13:31.928,0.6828453540802002,42922,187638896,2293,-0.682105302810669,-0.18416368961334229,0.18584617972373962,187638900
05-Jan-2024 16:13:32.928,0.6828370094299316,42954,187638896,2293,-0.6820999383926392,-0.18419498205184937,0.18586385250091553,187638901
05-Jan-2024 16:13:33.928,0.6828317642211914,42954,187638896,2293,-0.6820918321609497,-0.1842169165611267,0.18589255213737488,187638902
05-Jan-2024 16:13:34.928,0.6828247308731079,42954,187638896,2293,-0.6820847988128662,-0.18423610925674438,0.185924232006073,187638903
05-Jan-2024 16:13:35.928,0.6828185319900513,42954,187638896,2293,-0.682076096534729,-0.18427127599716187,0.18594500422477722,187638904
05-Jan-2024 16:13:36.928,0.6828116178512573,42954,187638896,2293,-0.6820700168609619,-0.18429696559906006,0.1859675943851471,187638905
05-Jan-2024 16:13:37.928,0.6828052997589111,42954,187638896,2293,-0.6820634603500366,-0.184312641620636,0.1859978437423706,187638906
05-Jan-2024 16:13:38.928,0.6827981472015381,42954,187638896,2293,-0.6820557117462158,-0.1843438744544983,0.18602147698402405,187638907
05-Jan-2024 16:13:39.928,0.6827908754348755,42954,187638896,2293,-0.6820492744445801,-0.18437322974205017,0.1860426366329193,187638908
05-Jan-2024 16:13:40.928,0.682783842086792,42954,187638896,2293,-0.6820428371429443,-0.1843935251235962,0.18607285618782043,187638909
05-Jan-2024 16:13:41.928,0.6827800273895264,42954,187638896,2293,-0.682033896446228,-0.1844176948070526,0.1860957145690918,187638910
05-Jan-2024 16:13:42.928,0.6827727556228638,42954,187638896,2293,-0.6820284128189087,-0.18444490432739258,0.18611615896224976,187638911
05-Jan-2024 16:13:43.928,0.682765007019043,42954,187638896,2293,-0.682023286819458,-0.18446573615074158,0.18614187836647034,187638912
05-Jan-2024 16:13:44.928,0.6827573776245117,42954,187638896,2293,-0.6820167303085327,-0.18449252843856812,0.1861676275730133,187638913
05-Jan-2024 16:13:45.928,0.68274986743927,42954,187638896,2293,-0.6820098161697388,-0.18452000617980957,0.1861928403377533,187638914
05-Jan-2024 16:13:46.928,0.6827424764633179,42954,187638896,2293,-0.6820051670074463,-0.18454048037528992,0.18621739745140076,187638915
05-Jan-2024 16:13:47.928,0.6827356815338135,42954,187638896,2293,-0.6819989681243896,-0.18456465005874634,0.1862410306930542,187638916
05-Jan-2024 16:13:48.928,0.6827297210693359,42954,187638896,2293,-0.6819911003112793,-0.1845904290676117,0.18626627326011658,187638917
05-Jan-2024 16:13:49.928,0.6827237606048584,42954,187638896,2293,-0.681982159614563,-0.18461790680885315,0.18629321455955505,187638918
05-Jan-2024 16:13:50.928,0.6827189922332764,42954,187638896,2293,-0.6819736957550049,-0.1846400499343872,0.18632009625434875,187638919
05-Jan-2024 16:13:51.928,0.6827114820480347,42954,187638896,2293,-0.6819677352905273,-0.18466556072235107,0.18634441494941711,187638920
05-Jan-2024 16:13:52.928,0.6827050447463989,42954,187638896,2293,-0.6819602251052856,-0.18469339609146118,0.18636676669120789,187638921
05-Jan-2024 16:13:53.928,0.6826983690261841,42954,187638896,2293,-0.6819546222686768,-0.1847136914730072,0.1863921880722046,187638922
05-Jan-2024 16:13:54.928,0.6826909780502319,42954,187638896,2293,-0.681948184967041,-0.1847386658191681,0.18641895055770874,187638923
05-Jan-2024 16:13:55.928,0.6826825141906738,42954,187638896,2293,-0.681941032409668,-0.18477016687393188,0.186444491147995,187638924
05-Jan-2024 16:13:56.928,0.6826751232147217,42954,187638896,2293,-0.6819347143173218,-0.18479591608047485,0.18646925687789917,187638925
05-Jan-2024 16:13:57.928,0.6826697587966919,42954,187638896,2293,-0.6819270849227905,-0.18481731414794922,0.18649545311927795,187638926
05-Jan-2024 16:13:58.928,0.6826629638671875,42954,187638928,2293,-0.6819223165512085,-0.18484196066856384,0.186513751745224,187638927
05-Jan-2024 16:13:59.928,0.6826579570770264,42954,187638928,2293,-0.6819146871566772,-0.18486547470092773,0.18653568625450134,187638928
05-Jan-2024 16:14:00.928,0.6826504468917847,42954,187638928,2293,-0.6819092035293579,-0.1848846971988678,0.18656495213508606,187638929
05-Jan-2024 16:14:01.928,0.6826443672180176,42954,187638928,2293,-0.6819010972976685,-0.18491029739379883,0.18659016489982605,187638930
05-Jan-2024 16:14:02.928,0.6826390027999878,42954,187638928,2293,-0.6818915605545044,-0.1849442422389984,0.18661153316497803,187638931
05-Jan-2024 16:14:03.928,0.6826294660568237,42954,187638928,2293,-0.6818870306015015,-0.1849626898765564,0.18664413690567017,187638932
05-Jan-2024 16:14:04.928,0.6826213598251343,42986,187638928,2293,-0.6818820238113403,-0.1849873661994934,0.18666893243789673,187638933
05-Jan-2024 16:14:05.928,0.6826174259185791,42986,187638928,2293,-0.6818710565567017,-0.18501925468444824,0.1866908073425293,187638934
05-Jan-2024 16:14:06.928,0.6826090812683105,42986,187638928,2293,-0.6818647384643555,-0.18504288792610168,0.18672090768814087,187638935
05-Jan-2024 16:14:07.928,0.6826027631759644,42986,187638928,2293,-0.6818593740463257,-0.1850624978542328,0.18674463033676147,187638936
05-Jan-2024 16:14:08.928,0.6825951337814331,42986,187638928,2293,-0.6818530559539795,-0.18509450554847717,0.18676403164863586,187638937
05-Jan-2024 16:14:09.928,0.6825898885726929,42986,187638928,2293,-0.6818451881408691,-0.18511390686035156,0.18679258227348328,187638938
05-Jan-2024 16:14:10.928,0.6825834512710571,42986,187638928,2293,-0.6818398237228394,-0.18513330817222595,0.18681630492210388,187638939
05-Jan-2024 16:14:11.928,0.6825753450393677,42986,187638928,2293,-0.68183434009552,-0.18516391515731812,0.18683567643165588,187638940
05-Jan-2024 16:14:12.928,0.682569146156311,42986,187638928,2293,-0.681827187538147,-0.185185968875885,0.18686237931251526,187638941
05-Jan-2024 16:14:13.928,0.6825637817382812,42986,187638928,2293,-0.6818193197250366,-0.18520575761795044,0.18689188361167908,187638942
05-Jan-2024 16:14:14.928,0.6825577020645142,42986,187638928,2293,-0.6818104982376099,-0.1852392554283142,0.18691152334213257,187638943
05-Jan-2024 16:14:15.928,0.6825486421585083,42986,187638928,2293,-0.6818059682846069,-0.18526563048362732,0.18693706393241882,187638944
05-Jan-2024 16:14:16.928,0.6825437545776367,42986,187638928,2293,-0.6817972660064697,-0.18528512120246887,0.18696582317352295,187638945
05-Jan-2024 16:14:17.928,0.6825377941131592,42986,187638928,2293,-0.6817885637283325,-0.18531709909439087,0.1869884729385376,187638946
05-Jan-2024 16:14:18.928,0.6825299263000488,42986,187638928,2293,-0.6817817687988281,-0.18534481525421143,0.18701326847076416,187638947
05-Jan-2024 16:14:19.928,0.682522177696228,42986,187638928,2293,-0.6817752122879028,-0.18536648154258728,0.18704459071159363,187638948
05-Jan-2024 16:14:20.928,0.6825159788131714,42986,187638928,2293,-0.681769847869873,-0.1853882372379303,0.18706545233726501,187638949
05-Jan-2024 16:14:21.928,0.6825107336044312,42986,187638928,2293,-0.6817607879638672,-0.18541735410690308,0.18708860874176025,187638950
05-Jan-2024 16:14:22.928,0.6825029850006104,42986,187638928,2293,-0.6817573308944702,-0.185433030128479,0.18711403012275696,187638951
05-Jan-2024 16:14:23.929,0.6824939250946045,42986,187638928,2293,-0.6817531585693359,-0.18545809388160706,0.18713757395744324,187638952
05-Jan-2024 16:14:24.929,0.6824886798858643,42986,187638928,2293,-0.6817437410354614,-0.18548807501792908,0.18716245889663696,187638953
05-Jan-2024 16:14:25.929,0.6824827194213867,42986,187638928,2293,-0.681735634803772,-0.18551066517829895,0.18718910217285156,187638954
05-Jan-2024 16:14:26.929,0.6824753284454346,42986,187638928,2293,-0.6817288398742676,-0.18553513288497925,0.1872166395187378,187638955
05-Jan-2024 16:14:27.929,0.6824674606323242,42986,187638928,2293,-0.6817237138748169,-0.1855631172657013,0.18723735213279724,187638956
05-Jan-2024 16:14:28.929,0.6824615001678467,42986,187638928,2293,-0.6817140579223633,-0.1855924427509308,0.18726521730422974,187638957
05-Jan-2024 16:14:29.929,0.68245530128479,42986,187638928,2293,-0.6817089319229126,-0.18561208248138428,0.18728691339492798,187638958
05-Jan-2024 16:14:30.929,0.6824477910995483,42986,187638960,2287,-0.6817015409469604,-0.18563973903656006,0.1873142123222351,187638959
05-Jan-2024 16:14:31.929,0.6824414730072021,42986,187638960,2287,-0.6816948652267456,-0.18566322326660156,0.18733787536621094,187638960
05-Jan-2024 16:14:32.929,0.6824347972869873,42986,187638960,2287,-0.6816878318786621,-0.1856893002986908,0.18736225366592407,187638961
05-Jan-2024 16:14:33.929,0.6824285984039307,42986,187638960,2287,-0.681679368019104,-0.18571621179580688,0.1873871088027954,187638962
05-Jan-2024 16:14:34.929,0.6824219226837158,42986,187638960,2287,-0.681673526763916,-0.18573826551437378,0.1874123215675354,187638963
05-Jan-2024 16:14:35.929,0.682414174079895,42986,187638960,2287,-0.6816681623458862,-0.18576166033744812,0.18743526935577393,187638964
05-Jan-2024 16:14:36.929,0.6824092864990234,43018,187638960,2287,-0.6816601753234863,-0.18578404188156128,0.18746140599250793,187638965
05-Jan-2024 16:14:37.929,0.6824016571044922,43018,187638960,2287,-0.6816534996032715,-0.1858099400997162,0.18748629093170166,187638966
05-Jan-2024 16:14:38.929,0.6823952198028564,43018,187638960,2287,-0.6816465854644775,-0.18583527207374573,0.18751057982444763,187638967
05-Jan-2024 16:14:39.929,0.6823883056640625,43018,187638960,2287,-0.6816402673721313,-0.18585807085037231,0.18753692507743835,187638968
05-Jan-2024 16:14:40.929,0.6823798418045044,43018,187638960,2287,-0.6816333532333374,-0.18588805198669434,0.18756288290023804,187638969
05-Jan-2024 16:14:41.929,0.682374119758606,43018,187638960,2287,-0.6816251277923584,-0.1859149932861328,0.18758726119995117,187638970
05-Jan-2024 16:14:42.929,0.6823689937591553,43018,187638960,2287,-0.6816185712814331,-0.1859314739704132,0.18761220574378967,187638971
05-Jan-2024 16:14:43.929,0.6823607683181763,43018,187638960,2287,-0.6816115379333496,-0.18596091866493225,0.18763881921768188,187638972
05-Jan-2024 16:14:44.929,0.6823559999465942,43018,187638960,2287,-0.681604266166687,-0.18598529696464539,0.1876581311225891,187638973
05-Jan-2024 16:14:45.929,0.6823469400405884,43018,187638960,2287,-0.6815989017486572,-0.18600904941558838,0.18768703937530518,187638974
05-Jan-2024 16:14:46.929,0.6823402643203735,43018,187638960,2287,-0.6815924644470215,-0.18603169918060303,0.18771225214004517,187638975
05-Jan-2024 16:14:47.929,0.6823347806930542,43018,187638960,2287,-0.6815845966339111,-0.18606126308441162,0.1877318024635315,187638976
05-Jan-2024 16:14:48.929,0.6823269128799438,43018,187638960,2287,-0.681577205657959,-0.18608948588371277,0.18775969743728638,187638977
05-Jan-2024 16:14:49.929,0.6823211908340454,43018,187638960,2287,-0.6815705299377441,-0.1861085295677185,0.1877862811088562,187638978
05-Jan-2024 16:14:50.929,0.6823140382766724,43018,187638960,2287,-0.6815624237060547,-0.18614017963409424,0.18780985474586487,187638979
05-Jan-2024 16:14:51.929,0.6823073625564575,43018,187638960,2287,-0.6815567016601562,-0.18616119027137756,0.1878340244293213,187638980
05-Jan-2024 16:14:52.929,0.682299017906189,43018,187638960,2287,-0.6815500259399414,-0.18618538975715637,0.18786385655403137,187638981
05-Jan-2024 16:14:53.929,0.6822937726974487,43018,187638960,2287,-0.6815439462661743,-0.18620991706848145,0.1878814697265625,187638982
05-Jan-2024 16:14:54.929,0.6822867393493652,43018,187638960,2287,-0.6815385818481445,-0.1862313449382782,0.18790513277053833,187638983
05-Jan-2024 16:14:55.929,0.6822795867919922,43018,187638960,2287,-0.6815310716629028,-0.18625569343566895,0.1879345178604126,187638984
05-Jan-2024 16:14:56.929,0.6822719573974609,43018,187638960,2287,-0.681524395942688,-0.18628546595573425,0.1879567801952362,187638985
05-Jan-2024 16:14:57.929,0.6822673082351685,43018,187638960,2287,-0.6815162897109985,-0.186308354139328,0.18798020482063293,187638986
05-Jan-2024 16:14:58.929,0.6822603940963745,43018,187638960,2287,-0.6815096139907837,-0.18632960319519043,0.1880093812942505,187638987
05-Jan-2024 16:14:59.929,0.6822537183761597,43018,187638960,2287,-0.6815015077590942,-0.18635845184326172,0.18803218007087708,187638988
05-Jan-2024 16:15:00.929,0.6822468042373657,43018,187638960,2287,-0.6814948320388794,-0.18638545274734497,0.18805524706840515,187638989
05-Jan-2024 16:15:01.929,0.6822394132614136,43018,187638960,2287,-0.6814903020858765,-0.1864020824432373,0.18808212876319885,187638990
05-Jan-2024 16:15:02.929,0.6822327375411987,43018,187638992,2287,-0.6814826726913452,-0.18642941117286682,0.1881067156791687,187638991
05-Jan-2024 16:15:03.929,0.6822264194488525,43018,187638992,2287,-0.6814752817153931,-0.18645718693733215,0.18812882900238037,187638992
05-Jan-2024 16:15:04.929,0.6822191476821899,43018,187638992,2287,-0.6814677715301514,-0.1864820122718811,0.18815836310386658,187638993
05-Jan-2024 16:15:05.929,0.68221116065979,43018,187638992,2287,-0.6814620494842529,-0.18650555610656738,0.1881847381591797,187638994
05-Jan-2024 16:15:06.929,0.682205319404602,43018,187638992,2287,-0.6814550161361694,-0.18653127551078796,0.1882060170173645,187638995
05-Jan-2024 16:15:07.929,0.6821984052658081,43018,187638992,2287,-0.6814470291137695,-0.1865585744380951,0.18823307752609253,187638996
05-Jan-2024 16:15:08.929,0.6821901798248291,43050,187638992,2287,-0.681442379951477,-0.1865810751914978,0.18825718760490417,187638997
05-Jan-2024 16:15:09.929,0.6821839809417725,43050,187638992,2287,-0.6814357042312622,-0.1866053342819214,0.18827983736991882,187638998
05-Jan-2024 16:15:10.929,0.6821773052215576,43050,187638992,2287,-0.6814290285110474,-0.18663063645362854,0.18830356001853943,187638999
05-Jan-2024 16:15:11.929,0.6821699142456055,43050,187638992,2287,-0.681421160697937,-0.1866587996482849,0.18833032250404358,187639000
05-Jan-2024 16:15:12.929,0.6821653842926025,43050,187638992,2287,-0.6814128160476685,-0.18668147921562195,0.18835532665252686,187639001
05-Jan-2024 16:15:13.929,0.6821587085723877,43050,187638992,2287,-0.6814062595367432,-0.18670502305030823,0.18837952613830566,187639002
05-Jan-2024 16:15:14.929,0.6821521520614624,43050,187638992,2287,-0.681398868560791,-0.1867307424545288,0.18840309977531433,187639003
05-Jan-2024 16:15:15.929,0.6821458339691162,43050,187638992,2287,-0.6813915967941284,-0.1867550015449524,0.1884288489818573,187639004
05-Jan-2024 16:15:16.929,0.682138204574585,43050,187638992,2287,-0.6813842058181763,-0.18678367137908936,0.18845543265342712,187639005
05-Jan-2024 16:15:17.929,0.6821320056915283,43050,187638992,2287,-0.6813778877258301,-0.18680515885353088,0.18847942352294922,187639006
05-Jan-2024 16:15:18.929,0.6821236610412598,43050,187638992,2287,-0.6813724040985107,-0.18682792782783508,0.18850621581077576,187639007
05-Jan-2024 16:15:19.929,0.6821168661117554,43050,187638992,2287,-0.6813647747039795,-0.18685677647590637,0.18852993845939636,187639008
05-Jan-2024 16:15:20.929,0.6821098327636719,43050,187638992,2287,-0.6813578605651855,-0.18688258528709412,0.18855512142181396,187639009
05-Jan-2024 16:15:21.929,0.6821025609970093,43050,187638992,2287,-0.6813527345657349,-0.18690234422683716,0.18858107924461365,187639010
05-Jan-2024 16:15:22.929,0.6820950508117676,43050,187638992,2287,-0.6813459396362305,-0.18692967295646667,0.18860477209091187,187639011
05-Jan-2024 16:15:23.929,0.6820907592773438,43050,187638992,2287,-0.6813368797302246,-0.18695637583732605,0.1886267364025116,187639012
05-Jan-2024 16:15:24.929,0.6820809841156006,43050,187638992,2287,-0.6813325881958008,-0.18698057532310486,0.18865463137626648,187639013
05-Jan-2024 16:15:25.929,0.682073712348938,43050,187638992,2287,-0.6813257932662964,-0.18700248003005981,0.18868178129196167,187639014
05-Jan-2024 16:15:26.929,0.6820688247680664,43050,187638992,2287,-0.6813180446624756,-0.18703022599220276,0.18870019912719727,187639015
05-Jan-2024 16:15:27.929,0.6820641756057739,43050,187638992,2287,-0.6813082695007324,-0.18705475330352783,0.18872839212417603,187639016
05-Jan-2024 16:15:28.929,0.6820567846298218,43050,187638992,2287,-0.6813002824783325,-0.18708041310310364,0.18875819444656372,187639017
05-Jan-2024 16:15:29.929,0.6820495128631592,43050,187638992,2287,-0.6812944412231445,-0.18710732460021973,0.1887798309326172,187639018
05-Jan-2024 16:15:30.929,0.6820422410964966,43050,187638992,2287,-0.6812875270843506,-0.18713334202766418,0.18880468606948853,187639019
05-Jan-2024 16:15:31.929,0.6820353269577026,43050,187638992,2287,-0.6812809705734253,-0.1871548295021057,0.18883132934570312,187639020
05-Jan-2024 16:15:32.929,0.6820284128189087,43050,187638992,2287,-0.6812740564346313,-0.1871834099292755,0.18885284662246704,187639021
05-Jan-2024 16:15:33.929,0.6820217370986938,43050,187638992,2287,-0.6812678575515747,-0.1872047483921051,0.18887808918952942,187639022
05-Jan-2024 16:15:34.929,0.6820131540298462,43050,187639024,2287,-0.6812624931335449,-0.18722715973854065,0.18890750408172607,187639023
05-Jan-2024 16:15:35.929,0.6820086240768433,43050,187639024,2287,-0.6812547445297241,-0.18725213408470154,0.18892547488212585,187639024
05-Jan-2024 16:15:36.929,0.6820018291473389,43050,187639024,2287,-0.6812479496002197,-0.18727868795394897,0.1889498233795166,187639025
05-Jan-2024 16:15:37.929,0.6819933652877808,43050,187639024,2287,-0.6812418699264526,-0.18730059266090393,0.18897974491119385,187639026
05-Jan-2024 16:15:38.929,0.6819884777069092,43050,187639024,2287,-0.6812354326248169,-0.18732351064682007,0.1889985203742981,187639027
05-Jan-2024 16:15:39.929,0.6819813251495361,43050,187639024,2287,-0.6812272071838379,-0.18735328316688538,0.18902352452278137,187639028
05-Jan-2024 16:15:40.929,0.6819726228713989,43082,187639024,2287,-0.6812207698822021,-0.18737712502479553,0.18905487656593323,187639029
05-Jan-2024 16:15:41.929,0.6819664239883423,43082,187639024,2287,-0.68121337890625,-0.187404066324234,0.18907812237739563,187639030
05-Jan-2024 16:15:42.929,0.6819599866867065,43082,187639024,2287,-0.6812057495117188,-0.1874314844608307,0.18910032510757446,187639031
05-Jan-2024 16:15:43.929,0.6819536685943604,43082,187639024,2287,-0.6811988353729248,-0.18745186924934387,0.18912777304649353,187639032
05-Jan-2024 16:15:44.929,0.6819467544555664,43082,187639024,2287,-0.6811915636062622,-0.18747827410697937,0.18915343284606934,187639033
05-Jan-2024 16:15:45.929,0.6819403171539307,43082,187639024,2287,-0.6811845302581787,-0.18750464916229248,0.18917548656463623,187639034
05-Jan-2024 16:15:46.929,0.6819343566894531,43082,187639024,2287,-0.6811774969100952,-0.18752703070640564,0.18920037150382996,187639035
05-Jan-2024 16:15:47.929,0.6819262504577637,43082,187639024,2287,-0.6811721324920654,-0.1875503957271576,0.1892257034778595,187639036
05-Jan-2024 16:15:48.929,0.681918740272522,43082,187639024,2287,-0.6811671257019043,-0.1875763237476349,0.18924540281295776,187639037
05-Jan-2024 16:15:49.929,0.6819120645523071,43082,187639024,2287,-0.681160569190979,-0.18759673833847046,0.18927302956581116,187639038
05-Jan-2024 16:15:50.929,0.6819061040878296,43082,187639024,2287,-0.6811531782150269,-0.1876206398010254,0.18929770588874817,187639039
05-Jan-2024 16:15:51.929,0.6818987131118774,43082,187639024,2287,-0.681145429611206,-0.18765032291412354,0.1893223226070404,187639040
05-Jan-2024 16:15:52.929,0.681890606880188,43082,187639024,2287,-0.6811387538909912,-0.1876758337020874,0.18934965133666992,187639041
05-Jan-2024 16:15:53.929,0.6818854808807373,43082,187639024,2287,-0.6811301708221436,-0.1877003312110901,0.18937495350837708,187639042
05-Jan-2024 16:15:54.929,0.6818802356719971,43082,187639024,2287,-0.681121826171875,-0.18772858381271362,0.1893962025642395,187639043
05-Jan-2024 16:15:55.929,0.681873083114624,43082,187639024,2287,-0.6811145544052124,-0.1877526342868805,0.18942442536354065,187639044
05-Jan-2024 16:15:56.929,0.6818639039993286,43082,187639024,2287,-0.6811091899871826,-0.18777704238891602,0.18945199251174927,187639045
05-Jan-2024 16:15:57.929,0.6818579435348511,43082,187639024,2287,-0.6811026334762573,-0.1878013014793396,0.18947333097457886,187639046
05-Jan-2024 16:15:58.929,0.6818500757217407,43082,187639024,2287,-0.6810969114303589,-0.18782630562782288,0.18949812650680542,187639047
05-Jan-2024 16:15:59.929,0.681841254234314,43082,187639024,2287,-0.68109130859375,-0.18785017728805542,0.18952447175979614,187639048
05-Jan-2024 16:16:00.929,0.681833028793335,43082,187639024,2287,-0.6810857057571411,-0.18787533044815063,0.18954887986183167,187639049
05-Jan-2024 16:16:01.929,0.681830644607544,43082,187639024,2287,-0.6810767650604248,-0.18789580464363098,0.1895700991153717,187639050
05-Jan-2024 16:16:02.929,0.6818218231201172,43082,187639024,2287,-0.6810710430145264,-0.18792319297790527,0.18959596753120422,187639051
05-Jan-2024 16:16:03.929,0.6818140745162964,43082,187639024,2287,-0.6810650825500488,-0.1879482865333557,0.1896199882030487,187639052
05-Jan-2024 16:16:04.929,0.6818066835403442,43082,187639024,2287,-0.681057333946228,-0.18797552585601807,0.18964815139770508,187639053
05-Jan-2024 16:16:05.929,0.68180251121521,43082,187639024,2287,-0.6810487508773804,-0.18799617886543274,0.1896725594997406,187639054
05-Jan-2024 16:16:06.929,0.6817961931228638,43082,187639056,2287,-0.6810394525527954,-0.18802666664123535,0.18969830870628357,187639055
05-Jan-2024 16:16:07.929,0.6817902326583862,43082,187639056,2287,-0.6810314655303955,-0.18805250525474548,0.1897236406803131,187639056
05-Jan-2024 16:16:08.929,0.6817816495895386,43082,187639056,2287,-0.6810261011123657,-0.18807706236839294,0.1897491216659546,187639057
05-Jan-2024 16:16:09.929,0.681777834892273,43082,187639056,2287,-0.6810176372528076,-0.18809902667999268,0.1897711157798767,187639058
05-Jan-2024 16:16:10.929,0.6817702054977417,43082,187639056,2287,-0.6810117959976196,-0.18812206387519836,0.18979641795158386,187639059
05-Jan-2024 16:16:11.929,0.6817598342895508,43082,187639056,2287,-0.6810082197189331,-0.18814870715141296,0.18982058763504028,187639060
05-Jan-2024 16:16:12.929,0.6817524433135986,43114,187639056,2287,-0.6810016632080078,-0.18817421793937683,0.18984562158584595,187639061
05-Jan-2024 16:16:13.929,0.6817463636398315,43114,187639056,2287,-0.6809960603713989,-0.18819376826286316,0.18986749649047852,187639062
05-Jan-2024 16:16:14.929,0.6817408800125122,43114,187639056,2287,-0.6809887886047363,-0.1882166862487793,0.18989154696464539,187639063
05-Jan-2024 16:16:15.929,0.6817308664321899,43114,187639056,2287,-0.6809830665588379,-0.18824344873428345,0.18992000818252563,187639064
05-Jan-2024 16:16:16.929,0.6817262172698975,43114,187639056,2287,-0.680974006652832,-0.18826928734779358,0.18994450569152832,187639065
05-Jan-2024 16:16:17.929,0.681719183921814,43114,187639056,2287,-0.6809645891189575,-0.18829971551895142,0.18997269868850708,187639066
05-Jan-2024 16:16:18.929,0.6817121505737305,43114,187639056,2287,-0.6809580326080322,-0.1883247196674347,0.1899978220462799,187639067
05-Jan-2024 16:16:19.929,0.681704044342041,43114,187639056,2287,-0.6809514760971069,-0.18835043907165527,0.1900237798690796,187639068
05-Jan-2024 16:16:20.929,0.6817013025283813,43114,187639056,2287,-0.6809424161911011,-0.18837189674377441,0.19004589319229126,187639069
05-Jan-2024 16:16:21.929,0.6816954612731934,43114,187639056,2287,-0.6809341907501221,-0.18839851021766663,0.19006949663162231,187639070
05-Jan-2024 16:16:22.929,0.6816864013671875,43114,187639056,2287,-0.6809288263320923,-0.18842187523841858,0.19009777903556824,187639071
05-Jan-2024 16:16:23.929,0.6816779375076294,43114,187639056,2287,-0.6809251308441162,-0.18844404816627502,0.19011986255645752,187639072
05-Jan-2024 16:16:24.929,0.6816712617874146,43114,187639056,2287,-0.6809163093566895,-0.1884741187095642,0.19014638662338257,187639073
05-Jan-2024 16:16:25.929,0.6816627979278564,43114,187639056,2287,-0.6809117794036865,-0.18849503993988037,0.1901704967021942,187639074
05-Jan-2024 16:16:26.929,0.6816576719284058,43114,187639056,2287,-0.6809041500091553,-0.18851697444915771,0.19019493460655212,187639075
05-Jan-2024 16:16:27.929,0.681649923324585,43114,187639056,2287,-0.6808995008468628,-0.18853935599327087,0.19021743535995483,187639076
05-Jan-2024 16:16:28.929,0.6816431283950806,43114,187639056,2287,-0.6808907985687256,-0.18856662511825562,0.190245121717453,187639077
05-Jan-2024 16:16:29.929,0.6816369295120239,43114,187639056,2287,-0.6808840036392212,-0.18859097361564636,0.19026854634284973,187639078
05-Jan-2024 16:16:30.929,0.6816296577453613,43114,187639056,2287,-0.6808761358261108,-0.18861868977546692,0.1902952492237091,187639079
05-Jan-2024 16:16:31.929,0.6816227436065674,43114,187639056,2287,-0.6808685064315796,-0.18864253163337708,0.1903226673603058,187639080
05-Jan-2024 16:16:32.929,0.6816176176071167,43114,187639056,2287,-0.6808590888977051,-0.18866795301437378,0.19034981727600098,187639081
05-Jan-2024 16:16:33.929,0.6816097497940063,43114,187639056,2287,-0.680854082107544,-0.18869313597679138,0.19037100672721863,187639082
05-Jan-2024 16:16:34.929,0.681599497795105,43114,187639056,2287,-0.680848240852356,-0.188723623752594,0.1903974711894989,187639083
05-Jan-2024 16:16:35.929,0.6815940141677856,43114,187639056,2287,-0.6808412075042725,-0.1887449026107788,0.19042176008224487,187639084
05-Jan-2024 16:16:36.929,0.6815900802612305,43114,187639056,2287,-0.6808327436447144,-0.18876802921295166,0.19044330716133118,187639085
05-Jan-2024 16:16:37.929,0.6815829277038574,43114,187639056,2287,-0.6808265447616577,-0.18879258632659912,0.19046655297279358,187639086
05-Jan-2024 16:16:38.929,0.6815751791000366,43114,187639088,2287,-0.6808197498321533,-0.18881753087043762,0.19049283862113953,187639087
05-Jan-2024 16:16:39.929,0.681567907333374,43114,187639088,2287,-0.6808134317398071,-0.18884241580963135,0.19051778316497803,187639088
05-Jan-2024 16:16:40.929,0.6815621852874756,43114,187639088,2287,-0.6808072328567505,-0.18886369466781616,0.1905396282672882,187639089
05-Jan-2024 16:16:41.929,0.6815526485443115,43114,187639088,2287,-0.6808017492294312,-0.18889117240905762,0.19056573510169983,187639090
05-Jan-2024 16:16:42.929,0.6815439462661743,43114,187639088,2287,-0.6807951927185059,-0.18891894817352295,0.19059240818023682,187639091
05-Jan-2024 16:16:43.929,0.6815382242202759,43114,187639088,2287,-0.6807868480682373,-0.1889447569847107,0.19061800837516785,187639092
05-Jan-2024 16:16:44.929,0.6815323829650879,43146,187639088,2287,-0.680777907371521,-0.18897131085395813,0.19064399600028992,187639093
05-Jan-2024 16:16:45.929,0.6815248727798462,43146,187639088,2287,-0.6807727813720703,-0.18899181485176086,0.19066867232322693,187639094
05-Jan-2024 16:16:46.929,0.6815176010131836,43146,187639088,2287,-0.6807653903961182,-0.1890193521976471,0.1906946301460266,187639095
05-Jan-2024 16:16:47.929,0.6815123558044434,43146,187639088,2287,-0.680757999420166,-0.1890411376953125,0.19071808457374573,187639096
05-Jan-2024 16:16:48.929,0.6815066337585449,43146,187639088,2287,-0.6807504892349243,-0.18906468152999878,0.19074136018753052,187639097
05-Jan-2024 16:16:49.929,0.68149733543396,43146,187639088,2287,-0.6807452440261841,-0.18908917903900146,0.19076880812644958,187639098
05-Jan-2024 16:16:50.929,0.6814897060394287,43146,187639088,2287,-0.6807386875152588,-0.1891176700592041,0.19079267978668213,187639099
05-Jan-2024 16:16:51.929,0.6814825534820557,43146,187639088,2287,-0.6807316541671753,-0.1891407072544098,0.19081947207450867,187639100
05-Jan-2024 16:16:52.929,0.6814775466918945,43146,187639088,2287,-0.6807242631912231,-0.1891627013683319,0.1908421814441681,187639101
05-Jan-2024 16:16:53.929,0.6814697980880737,43146,187639088,2287,-0.6807196140289307,-0.18918734788894653,0.19086137413978577,187639102
05-Jan-2024 16:16:54.929,0.681460976600647,43146,187639088,2287,-0.6807131767272949,-0.18921548128128052,0.19088822603225708,187639103
05-Jan-2024 16:16:55.929,0.6814557313919067,43146,187639088,2287,-0.6807030439376831,-0.18924200534820557,0.19091695547103882,187639104
05-Jan-2024 16:16:56.929,0.6814490556716919,43146,187639088,2287,-0.6806968450546265,-0.18926605582237244,0.19094005227088928,187639105
05-Jan-2024 16:16:57.929,0.6814402341842651,43146,187639088,2287,-0.6806905269622803,-0.1892929971218109,0.1909671425819397,187639106
05-Jan-2024 16:16:58.929,0.6814342737197876,43146,187639088,2287,-0.6806824207305908,-0.18931731581687927,0.19099292159080505,187639107
05-Jan-2024 16:16:59.929,0.681429386138916,43146,187639088,2287,-0.6806745529174805,-0.1893410086631775,0.19101482629776,187639108
05-Jan-2024 16:17:00.929,0.6814230680465698,43146,187639088,2287,-0.6806672811508179,-0.18936693668365479,0.19103768467903137,187639109
05-Jan-2024 16:17:01.929,0.6814146041870117,43146,187639088,2287,-0.6806625127792358,-0.18938741087913513,0.19106405973434448,187639110
05-Jan-2024 16:17:02.929,0.6814074516296387,43146,187639088,2287,-0.6806546449661255,-0.18941724300384521,0.1910892128944397,187639111
05-Jan-2024 16:17:03.929,0.6814008951187134,43146,187639088,2287,-0.6806472539901733,-0.18944144248962402,0.19111287593841553,187639112
05-Jan-2024 16:17:04.929,0.6813938617706299,43146,187639088,2287,-0.6806409358978271,-0.1894645392894745,0.19113820791244507,187639113
05-Jan-2024 16:17:05.929,0.6813849210739136,43146,187639088,2287,-0.6806353330612183,-0.18949061632156372,0.19116389751434326,187639114
05-Jan-2024 16:17:06.929,0.681377649307251,43146,187639088,2287,-0.6806299686431885,-0.18951311707496643,0.19118660688400269,187639115
05-Jan-2024 16:17:07.929,0.6813726425170898,43146,187639088,2287,-0.6806203126907349,-0.18953973054885864,0.19121301174163818,187639116
05-Jan-2024 16:17:08.929,0.6813675165176392,43146,187639088,2287,-0.6806119680404663,-0.18956390023231506,0.1912374198436737,187639117
05-Jan-2024 16:17:09.929,0.681360125541687,43146,187639088,2287,-0.6806066036224365,-0.18958595395088196,0.1912601888179779,187639118
05-Jan-2024 16:17:10.929,0.681354284286499,43146,187639120,2306,-0.680598258972168,-0.189611554145813,0.1912858784198761,187639119
05-Jan-2024 16:17:11.929,0.6813480854034424,43146,187639120,2306,-0.680591344833374,-0.18963387608528137,0.19131013751029968,187639120
05-Jan-2024 16:17:12.929,0.681341290473938,43146,187639120,2306,-0.6805839538574219,-0.18965986371040344,0.191335529088974,187639121
05-Jan-2024 16:17:13.929,0.6813315153121948,43146,187639120,2306,-0.6805779933929443,-0.18968889117240906,0.191362202167511,187639122
05-Jan-2024 16:17:14.929,0.6813247203826904,43146,187639120,2306,-0.6805716753005981,-0.1897113025188446,0.19138699769973755,187639123
05-Jan-2024 16:17:15.929,0.681317925453186,43146,187639120,2306,-0.6805652379989624,-0.18973660469055176,0.19140878319740295,187639124
05-Jan-2024 16:17:16.929,0.6813093423843384,43178,187639120,2306,-0.6805596351623535,-0.18976348638534546,0.19143319129943848,187639125
05-Jan-2024 16:17:17.929,0.6812995672225952,43178,187639120,2306,-0.680553674697876,-0.1897905468940735,0.19146093726158142,187639126
05-Jan-2024 16:17:18.929,0.6812947988510132,43178,187639120,2306,-0.6805460453033447,-0.1898116171360016,0.19148463010787964,187639127
05-Jan-2024 16:17:19.929,0.681289792060852,43178,187639120,2306,-0.6805368661880493,-0.18983864784240723,0.1915087103843689,187639128
05-Jan-2024 16:17:20.929,0.6812804937362671,43178,187639120,2306,-0.6805319786071777,-0.18986457586288452,0.19153320789337158,187639129
05-Jan-2024 16:17:21.929,0.6812736988067627,43178,187639120,2306,-0.6805247068405151,-0.18988749384880066,0.19155991077423096,187639130
05-Jan-2024 16:17:22.929,0.681268572807312,43178,187639120,2306,-0.6805164813995361,-0.18991100788116455,0.19158443808555603,187639131
05-Jan-2024 16:17:23.929,0.6812639236450195,43178,187639120,2306,-0.6805081367492676,-0.18993344902992249,0.19160810112953186,187639132
05-Jan-2024 16:17:24.929,0.6812558174133301,43178,187639120,2306,-0.6805011034011841,-0.18996119499206543,0.1916356384754181,187639133
05-Jan-2024 16:17:25.929,0.6812478303909302,43178,187639120,2306,-0.6804964542388916,-0.18998387455940247,0.19165822863578796,187639134
05-Jan-2024 16:17:26.929,0.6812410354614258,43178,187639120,2306,-0.6804876327514648,-0.1900118887424469,0.19168612360954285,187639135
05-Jan-2024 16:17:27.929,0.681233286857605,43178,187639120,2306,-0.6804815530776978,-0.1900370717048645,0.19170895218849182,187639136
05-Jan-2024 16:17:28.929,0.6812252998352051,43178,187639120,2306,-0.680476188659668,-0.19006147980690002,0.19173213839530945,187639137
05-Jan-2024 16:17:29.929,0.6812164783477783,43178,187639120,2306,-0.6804708242416382,-0.19008612632751465,0.19175785779953003,187639138
05-Jan-2024 16:17:30.929,0.6812101602554321,43178,187639120,2306,-0.6804624795913696,-0.19011187553405762,0.19178450107574463,187639139
05-Jan-2024 16:17:31.929,0.6812037229537964,43178,187639120,2306,-0.6804549694061279,-0.1901375651359558,0.19180944561958313,187639140
05-Jan-2024 16:17:32.929,0.6811966896057129,43178,187639120,2306,-0.6804478168487549,-0.19016355276107788,0.19183361530303955,187639141
05-Jan-2024 16:17:33.929,0.6811908483505249,43178,187639120,2306,-0.6804399490356445,-0.19018608331680298,0.19185978174209595,187639142
05-Jan-2024 16:17:34.929,0.6811860799789429,43178,187639120,2306,-0.6804318428039551,-0.19020983576774597,0.1918824315071106,187639143
05-Jan-2024 16:17:35.929,0.6811788082122803,43178,187639120,2306,-0.6804251670837402,-0.1902357041835785,0.19190669059753418,187639144
05-Jan-2024 16:17:36.929,0.6811695098876953,43178,187639120,2306,-0.6804196834564209,-0.19026246666908264,0.19193214178085327,187639145
05-Jan-2024 16:17:37.929,0.6811636686325073,43178,187639120,2306,-0.680412769317627,-0.19028297066688538,0.1919565498828888,187639146
05-Jan-2024 16:17:38.929,0.6811574697494507,43178,187639120,2306,-0.6804044246673584,-0.1903095543384552,0.1919822096824646,187639147
05-Jan-2024 16:17:39.929,0.6811515092849731,43178,187639120,2306,-0.6803972721099854,-0.19033536314964294,0.19200310111045837,187639148
05-Jan-2024 16:17:40.929,0.6811419725418091,43178,187639120,2306,-0.680392861366272,-0.19035789370536804,0.19203048944473267,187639149
05-Jan-2024 16:17:41.929,0.681133508682251,43178,187639120,2306,-0.6803858280181885,-0.19038426876068115,0.19205829501152039,187639150
05-Jan-2024 16:17:42.929,0.6811292171478271,43178,187639152,2287,-0.6803754568099976,-0.19041237235069275,0.19208240509033203,187639151
05-Jan-2024 16:17:43.929,0.6811214685440063,43178,187639152,2287,-0.6803687810897827,-0.1904388666152954,0.19210708141326904,187639152
05-Jan-2024 16:17:44.929,0.6811131238937378,43178,187639152,2287,-0.6803638935089111,-0.1904619038105011,0.19213122129440308,187639153
05-Jan-2024 16:17:45.929,0.6811078786849976,43178,187639152,2287,-0.6803551912307739,-0.19048625230789185,0.19215616583824158,187639154
05-Jan-2024 16:17:46.929,0.6811015605926514,43178,187639152,2287,-0.6803486347198486,-0.19051066040992737,0.19217833876609802,187639155
05-Jan-2024 16:17:47.929,0.681094765663147,43178,187639152,2287,-0.6803429126739502,-0.1905311644077301,0.19220253825187683,187639156
05-Jan-2024 16:17:48.929,0.6810868978500366,43210,187639152,2287,-0.680336594581604,-0.19055584073066711,0.1922283172607422,187639157
05-Jan-2024 16:17:49.929,0.6810804605484009,43210,187639152,2287,-0.6803286075592041,-0.19058027863502502,0.19225484132766724,187639158
05-Jan-2024 16:17:50.929,0.6810731887817383,43210,187639152,2287,-0.6803205013275146,-0.19060814380645752,0.19228175282478333,187639159
05-Jan-2024 16:17:51.929,0.6810657978057861,43210,187639152,2287,-0.680315375328064,-0.19063174724578857,0.19230318069458008,187639160
05-Jan-2024 16:17:52.929,0.6810564994812012,43210,187639152,2287,-0.6803096532821655,-0.19065919518470764,0.19232848286628723,187639161
05-Jan-2024 16:17:53.929,0.6810504198074341,43210,187639152,2287,-0.680301308631897,-0.1906837821006775,0.19235533475875854,187639162
05-Jan-2024 16:17:54.929,0.6810450553894043,43210,187639152,2287,-0.6802941560745239,-0.19070696830749512,0.19237661361694336,187639163
05-Jan-2024 16:17:55.929,0.6810379028320312,43210,187639152,2287,-0.6802867650985718,-0.19073352217674255,0.19240236282348633,187639164
05-Jan-2024 16:17:56.929,0.6810280084609985,43210,187639152,2287,-0.6802802085876465,-0.19076240062713623,0.19243130087852478,187639165
05-Jan-2024 16:17:57.929,0.681023359298706,43210,187639152,2287,-0.680272102355957,-0.19078460335731506,0.19245466589927673,187639166
05-Jan-2024 16:17:58.929,0.6810170412063599,43210,187639152,2287,-0.6802645921707153,-0.19080957770347595,0.19247713685035706,187639167
05-Jan-2024 16:17:59.929,0.6810088157653809,43210,187639152,2287,-0.6802586317062378,-0.1908360719680786,0.19250166416168213,187639168
05-Jan-2024 16:18:00.929,0.6810015439987183,43210,187639152,2287,-0.6802530288696289,-0.19085723161697388,0.1925264596939087,187639169
05-Jan-2024 16:18:01.929,0.6809976100921631,43210,187639152,2287,-0.6802446842193604,-0.19087690114974976,0.19255033135414124,187639170
05-Jan-2024 16:18:02.929,0.6809921264648438,43210,187639152,2287,-0.6802376508712769,-0.19089949131011963,0.19257265329360962,187639171
05-Jan-2024 16:18:03.929,0.6809817552566528,43210,187639152,2287,-0.6802319288253784,-0.1909276843070984,0.1926015317440033,187639172
05-Jan-2024 16:18:04.929,0.6809754371643066,43210,187639152,2287,-0.6802254915237427,-0.19095072150230408,0.192624032497406,187639173
05-Jan-2024 16:18:05.929,0.6809678077697754,43210,187639152,2287,-0.6802163124084473,-0.1909833550453186,0.19265106320381165,187639174
05-Jan-2024 16:18:06.929,0.6809613704681396,43210,187639152,2287,-0.6802085638046265,-0.1910073459148407,0.19267722964286804,187639175
05-Jan-2024 16:18:07.929,0.6809519529342651,43210,187639152,2287,-0.6802041530609131,-0.19103214144706726,0.19270160794258118,187639176
05-Jan-2024 16:18:08.929,0.6809443235397339,43210,187639152,2287,-0.6801975965499878,-0.19105878472328186,0.19272536039352417,187639177
05-Jan-2024 16:18:09.929,0.680938720703125,43210,187639152,2287,-0.6801894903182983,-0.19108250737190247,0.19275054335594177,187639178
05-Jan-2024 16:18:10.929,0.6809326410293579,43210,187639152,2287,-0.6801818609237671,-0.19110849499702454,0.1927732229232788,187639179
05-Jan-2024 16:18:11.929,0.6809262037277222,43210,187639152,2287,-0.68017578125,-0.1911296546459198,0.19279608130455017,187639180
05-Jan-2024 16:18:12.929,0.6809208393096924,43210,187639152,2287,-0.6801676750183105,-0.19115206599235535,0.1928219199180603,187639181
05-Jan-2024 16:18:13.929,0.6809124946594238,43210,187639152,2287,-0.6801607608795166,-0.19117850065231323,0.19284957647323608,187639182
05-Jan-2024 16:18:14.929,0.6809065341949463,43210,187639184,2287,-0.680153489112854,-0.19120046496391296,0.19287332892417908,187639183
05-Jan-2024 16:18:15.929,0.6808973550796509,43210,187639184,2287,-0.6801481246948242,-0.19122692942619324,0.1928989589214325,187639184
05-Jan-2024 16:18:16.929,0.6808887720108032,43210,187639184,2287,-0.6801414489746094,-0.19125434756278992,0.19292503595352173,187639185
05-Jan-2024 16:18:17.929,0.6808834075927734,43210,187639184,2287,-0.6801333427429199,-0.19127830862998962,0.192949116230011,187639186
05-Jan-2024 16:18:18.929,0.6808762550354004,43210,187639184,2287,-0.6801276206970215,-0.1913016140460968,0.19297167658805847,187639187
05-Jan-2024 16:18:19.929,0.6808669567108154,43210,187639184,2287,-0.6801217794418335,-0.19132763147354126,0.19299906492233276,187639188
05-Jan-2024 16:18:20.929,0.6808618307113647,43242,187639184,2287,-0.6801134347915649,-0.19135159254074097,0.19302350282669067,187639189
05-Jan-2024 16:18:21.929,0.6808558702468872,43242,187639184,2287,-0.6801050901412964,-0.19137835502624512,0.1930466890335083,187639190
05-Jan-2024 16:18:22.929,0.6808487176895142,43242,187639184,2287,-0.6800992488861084,-0.19140082597732544,0.19307026267051697,187639191
05-Jan-2024 16:18:23.929,0.6808401346206665,43242,187639184,2287,-0.6800925731658936,-0.19142776727676392,0.19309717416763306,187639192
05-Jan-2024 16:18:24.929,0.6808358430862427,43242,187639184,2287,-0.6800847053527832,-0.1914483606815338,0.1931207776069641,187639193
05-Jan-2024 16:18:25.929,0.6808297634124756,43242,187639184,2287,-0.6800765991210938,-0.19147363305091858,0.19314390420913696,187639194
05-Jan-2024 16:18:26.929,0.6808217763900757,43242,187639184,2287,-0.6800692081451416,-0.19150260090827942,0.19316953420639038,187639195
05-Jan-2024 16:18:27.929,0.680814266204834,43242,187639184,2287,-0.6800633668899536,-0.1915254294872284,0.19319504499435425,187639196
05-Jan-2024 16:18:28.929,0.6808072328567505,43242,187639184,2287,-0.6800564527511597,-0.1915498971939087,0.19321897625923157,187639197
05-Jan-2024 16:18:29.929,0.6808000802993774,43242,187639184,2287,-0.6800471544265747,-0.19158002734184265,0.19324734807014465,187639198
05-Jan-2024 16:18:30.929,0.680791974067688,43242,187639184,2287,-0.68004310131073,-0.1916007697582245,0.1932704746723175,187639199
05-Jan-2024 16:18:31.929,0.6807835102081299,43242,187639184,2287,-0.6800371408462524,-0.19162651896476746,0.19329461455345154,187639200
05-Jan-2024 16:18:32.929,0.6807765960693359,43242,187639184,2287,-0.6800307035446167,-0.1916486918926239,0.19331997632980347,187639201
05-Jan-2024 16:18:33.929,0.680770754814148,43242,187639184,2287,-0.680022120475769,-0.1916743814945221,0.19334590435028076,187639202
05-Jan-2024 16:18:34.929,0.6807631254196167,43242,187639184,2287,-0.6800147294998169,-0.19170346856117249,0.19336920976638794,187639203
05-Jan-2024 16:18:35.929,0.6807553768157959,43242,187639184,2287,-0.6800094842910767,-0.19172382354736328,0.1933954954147339,187639204
05-Jan-2024 16:18:36.929,0.6807512044906616,43242,187639184,2287,-0.6799993515014648,-0.1917470097541809,0.19342279434204102,187639205
05-Jan-2024 16:18:37.929,0.6807458400726318,43242,187639184,2287,-0.6799910068511963,-0.19177395105361938,0.19344258308410645,187639206
05-Jan-2024 16:18:38.929,0.6807366609573364,43242,187639184,2287,-0.679984450340271,-0.19180312752723694,0.1934698522090912,187639207
05-Jan-2024 16:18:39.929,0.680728554725647,43242,187639184,2287,-0.6799805164337158,-0.191818505525589,0.19349637627601624,187639208
05-Jan-2024 16:18:40.929,0.680722713470459,43242,187639184,2287,-0.67997145652771,-0.19185000658035278,0.1935192048549652,187639209
05-Jan-2024 16:18:41.929,0.6807143688201904,43242,187639184,2287,-0.6799647808074951,-0.1918776035308838,0.1935429871082306,187639210
05-Jan-2024 16:18:42.929,0.6807057857513428,43242,187639184,2287,-0.6799585819244385,-0.19190114736557007,0.19357293844223022,187639211
05-Jan-2024 16:18:43.929,0.6806999444961548,43242,187639184,2287,-0.6799520254135132,-0.19192320108413696,0.1935943067073822,187639212
05-Jan-2024 16:18:44.929,0.6806962490081787,43242,187639184,2287,-0.6799424886703491,-0.19194874167442322,0.19361600279808044,187639213
05-Jan-2024 16:18:45.929,0.6806877851486206,43242,187639184,2287,-0.6799358129501343,-0.19197037816047668,0.19364652037620544,187639214
05-Jan-2024 16:18:46.929,0.6806787252426147,43242,187639216,2287,-0.6799306869506836,-0.19199776649475098,0.19366949796676636,187639215
05-Jan-2024 16:18:47.929,0.680672287940979,43242,187639216,2287,-0.6799219846725464,-0.19202786684036255,0.1936928927898407,187639216
05-Jan-2024 16:18:48.929,0.6806666851043701,43242,187639216,2287,-0.6799135208129883,-0.19204863905906677,0.193721741437912,187639217
05-Jan-2024 16:18:49.929,0.6806583404541016,43242,187639216,2287,-0.6799086332321167,-0.19207283854484558,0.19374439120292664,187639218
05-Jan-2024 16:18:50.929,0.6806521415710449,43242,187639216,2287,-0.6799017190933228,-0.19209876656532288,0.19376492500305176,187639219
05-Jan-2024 16:18:51.929,0.6806435585021973,43242,187639216,2287,-0.6798956394195557,-0.192120760679245,0.19379499554634094,187639220
05-Jan-2024 16:18:52.929,0.6806380748748779,43274,187639216,2287,-0.6798872947692871,-0.192145437002182,0.19381919503211975,187639221
05-Jan-2024 16:18:53.929,0.680633544921875,43274,187639216,2287,-0.6798779964447021,-0.192173033952713,0.19383999705314636,187639222
05-Jan-2024 16:18:54.929,0.680622935295105,43274,187639216,2287,-0.6798739433288574,-0.1921963095664978,0.1938680112361908,187639223
05-Jan-2024 16:18:55.929,0.6806166172027588,43274,187639216,2287,-0.6798657178878784,-0.19222119450569153,0.19389480352401733,187639224
05-Jan-2024 16:18:56.929,0.6806122064590454,43274,187639216,2287,-0.6798574924468994,-0.19224593043327332,0.19391435384750366,187639225
05-Jan-2024 16:18:57.929,0.6806046962738037,43274,187639216,2287,-0.6798509359359741,-0.19226980209350586,0.19393974542617798,187639226
05-Jan-2024 16:18:58.929,0.6805969476699829,43274,187639216,2287,-0.6798439025878906,-0.1922936737537384,0.19396814703941345,187639227
05-Jan-2024 16:18:59.929,0.6805888414382935,43274,187639216,2287,-0.6798368692398071,-0.19232362508773804,0.19399189949035645,187639228
05-Jan-2024 16:19:00.929,0.680583119392395,43274,187639216,2287,-0.6798280477523804,-0.19234952330589294,0.19401755928993225,187639229
05-Jan-2024 16:19:01.929,0.6805754899978638,43274,187639216,2287,-0.679823637008667,-0.19236692786216736,0.1940411925315857,187639230
05-Jan-2024 16:19:02.929,0.680567741394043,43274,187639216,2287,-0.6798170804977417,-0.19239389896392822,0.1940646767616272,187639231
05-Jan-2024 16:19:03.929,0.6805617809295654,43274,187639216,2287,-0.6798081398010254,-0.19242048263549805,0.19409027695655823,187639232
05-Jan-2024 16:19:04.929,0.6805541515350342,43274,187639216,2287,-0.6798003911972046,-0.19244664907455444,0.19411873817443848,187639233
05-Jan-2024 16:19:05.929,0.6805498600006104,43274,187639216,2287,-0.6797934770584106,-0.19246724247932434,0.19413751363754272,187639234
05-Jan-2024 16:19:06.929,0.6805399656295776,43274,187639216,2287,-0.6797884702682495,-0.19249197840690613,0.19416531920433044,187639235
05-Jan-2024 16:19:07.929,0.6805335283279419,43274,187639216,2287,-0.6797806024551392,-0.1925162374973297,0.19419127702713013,187639236
05-Jan-2024 16:19:08.929,0.680528998374939,43274,187639216,2287,-0.6797724962234497,-0.1925392746925354,0.19421306252479553,187639237
05-Jan-2024 16:19:09.929,0.6805192232131958,43274,187639216,2287,-0.6797655820846558,-0.19257012009620667,0.19424083828926086,187639238
05-Jan-2024 16:19:10.929,0.6805129051208496,43274,187639216,2287,-0.6797577142715454,-0.1925947070121765,0.1942664384841919,187639239
05-Jan-2024 16:19:11.929,0.6805049180984497,43274,187639216,2287,-0.6797513961791992,-0.19262105226516724,0.19429075717926025,187639240
05-Jan-2024 16:19:12.929,0.6804988384246826,43274,187639216,2287,-0.6797448396682739,-0.1926424503326416,0.19431328773498535,187639241
05-Jan-2024 16:19:13.929,0.6804918050765991,43274,187639216,2287,-0.6797387599945068,-0.1926661729812622,0.1943354308605194,187639242
05-Jan-2024 16:19:14.929,0.6804828643798828,43274,187639216,2287,-0.6797316074371338,-0.19269567728042603,0.19436320662498474,187639243
05-Jan-2024 16:19:15.929,0.680478572845459,43274,187639216,2287,-0.6797235012054443,-0.1927146315574646,0.19438767433166504,187639244
05-Jan-2024 16:19:16.929,0.6804723739624023,43274,187639216,2287,-0.6797149181365967,-0.1927427351474762,0.19441232085227966,187639245
05-Jan-2024 16:19:17.929,0.6804641485214233,43274,187639216,2287,-0.679709792137146,-0.1927638053894043,0.19443672895431519,187639246
05-Jan-2024 16:19:18.929,0.6804578304290771,43274,187639248,2293,-0.6797035932540894,-0.192782461643219,0.19446265697479248,187639247
05-Jan-2024 16:19:19.929,0.6804507970809937,43274,187639248,2293,-0.6796954870223999,-0.1928117275238037,0.19448581337928772,187639248
05-Jan-2024 16:19:20.929,0.680443286895752,43274,187639248,2293,-0.6796883344650269,-0.19284024834632874,0.19450896978378296,187639249
05-Jan-2024 16:19:21.929,0.6804347038269043,43274,187639248,2293,-0.6796823740005493,-0.1928636133670807,0.19453683495521545,187639250
05-Jan-2024 16:19:22.929,0.6804269552230835,43274,187639248,2293,-0.6796742677688599,-0.19289201498031616,0.19456422328948975,187639251
05-Jan-2024 16:19:23.929,0.6804225444793701,43274,187639248,2293,-0.6796646118164062,-0.19291839003562927,0.1945866048336029,187639252
05-Jan-2024 16:19:24.929,0.6804143190383911,43306,187639248,2293,-0.6796584129333496,-0.19294187426567078,0.194614440202713,187639253
05-Jan-2024 16:19:25.929,0.6804057359695435,43306,187639248,2293,-0.6796536445617676,-0.19296616315841675,0.19463735818862915,187639254
05-Jan-2024 16:19:26.929,0.6804015636444092,43306,187639248,2293,-0.6796456575393677,-0.19298827648162842,0.19465845823287964,187639255
05-Jan-2024 16:19:27.929,0.6803956031799316,43306,187639248,2293,-0.6796364784240723,-0.19301465153694153,0.19468393921852112,187639256
05-Jan-2024 16:19:28.929,0.680389404296875,43306,187639248,2293,-0.6796295642852783,-0.19303637742996216,0.19470882415771484,187639257
05-Jan-2024 16:19:29.929,0.6803798675537109,43306,187639248,2293,-0.6796238422393799,-0.1930636763572693,0.19473472237586975,187639258
05-Jan-2024 16:19:30.929,0.6803728342056274,43306,187639248,2293,-0.6796163320541382,-0.19308695197105408,0.1947622299194336,187639259
05-Jan-2024 16:19:31.929,0.6803668737411499,43306,187639248,2293,-0.6796082258224487,-0.19311046600341797,0.194787859916687,187639260
05-Jan-2024 16:19:32.929,0.680356502532959,43306,187639248,2293,-0.679603099822998,-0.19314157962799072,0.19481030106544495,187639261
05-Jan-2024 16:19:33.929,0.6803473234176636,43306,187639248,2293,-0.6795965433120728,-0.19316846132278442,0.19483870267868042,187639262
05-Jan-2024 16:19:34.929,0.6803406476974487,43306,187639248,2293,-0.6795899868011475,-0.19318988919258118,0.19486337900161743,187639263
05-Jan-2024 16:19:35.929,0.680336594581604,43306,187639248,2293,-0.6795810461044312,-0.19321739673614502,0.19488275051116943,187639264
05-Jan-2024 16:19:36.929,0.6803293228149414,43306,187639248,2293,-0.6795742511749268,-0.19324016571044922,0.1949082911014557,187639265
05-Jan-2024 16:19:37.929,0.6803226470947266,43306,187639248,2293,-0.6795679330825806,-0.1932581663131714,0.19493553042411804,187639266
05-Jan-2024 16:19:38.929,0.6803176403045654,43306,187639248,2293,-0.6795579195022583,-0.19328823685646057,0.19495850801467896,187639267
05-Jan-2024 16:19:39.929,0.6803103685379028,43306,187639248,2293,-0.6795506477355957,-0.19331589341163635,0.19498324394226074,187639268
05-Jan-2024 16:19:40.929,0.680303692817688,43306,187639248,2293,-0.6795438528060913,-0.19333431124687195,0.19501054286956787,187639269
05-Jan-2024 16:19:41.929,0.6802959442138672,43306,187639248,2293,-0.6795370578765869,-0.1933620274066925,0.19503378868103027,187639270
05-Jan-2024 16:19:42.929,0.6802879571914673,43306,187639248,2293,-0.6795303821563721,-0.19338852167129517,0.19505831599235535,187639271
05-Jan-2024 16:19:43.929,0.6802818775177002,43306,187639248,2293,-0.6795228719711304,-0.19340872764587402,0.19508591294288635,187639272
05-Jan-2024 16:19:44.929,0.6802736520767212,43306,187639248,2293,-0.6795165538787842,-0.19343781471252441,0.19510897994041443,187639273
05-Jan-2024 16:19:45.929,0.6802656650543213,43306,187639248,2293,-0.6795105934143066,-0.1934606432914734,0.19513404369354248,187639274
05-Jan-2024 16:19:46.929,0.6802579164505005,43306,187639248,2293,-0.6795034408569336,-0.19348612427711487,0.19516095519065857,187639275
05-Jan-2024 16:19:47.929,0.680253267288208,43306,187639248,2293,-0.6794960498809814,-0.1935083568096161,0.19518056511878967,187639276
05-Jan-2024 16:19:48.929,0.6802458763122559,43306,187639248,2293,-0.6794888973236084,-0.19353368878364563,0.1952061951160431,187639277
05-Jan-2024 16:19:49.929,0.6802364587783813,43306,187639248,2293,-0.6794836521148682,-0.19355884194374084,0.19523292779922485,187639278
05-Jan-2024 16:19:50.929,0.6802315711975098,43306,187639280,2287,-0.6794742345809937,-0.1935846209526062,0.1952575445175171,187639279
05-Jan-2024 16:19:51.929,0.6802263259887695,43306,187639280,2287,-0.6794657707214355,-0.19360890984535217,0.1952807605266571,187639280
05-Jan-2024 16:19:52.929,0.6802167892456055,43306,187639280,2287,-0.6794590950012207,-0.19363585114479065,0.19530969858169556,187639281
05-Jan-2024 16:19:53.929,0.6802107095718384,43306,187639280,2287,-0.6794512271881104,-0.19366109371185303,0.19533342123031616,187639282
05-Jan-2024 16:19:54.929,0.6802058219909668,43306,187639280,2287,-0.6794426441192627,-0.1936865746974945,0.19535493850708008,187639283
05-Jan-2024 16:19:55.929,0.680198073387146,43306,187639280,2287,-0.6794365644454956,-0.19370970129966736,0.19538083672523499,187639284
05-Jan-2024 16:19:56.929,0.6801905632019043,43338,187639280,2287,-0.6794295310974121,-0.19373443722724915,0.19540658593177795,187639285
05-Jan-2024 16:19:57.929,0.6801830530166626,43338,187639280,2287,-0.6794236898422241,-0.1937568187713623,0.19543105363845825,187639286
05-Jan-2024 16:19:58.929,0.6801760196685791,43338,187639280,2287,-0.6794165372848511,-0.19378167390823364,0.1954558789730072,187639287
05-Jan-2024 16:19:59.929,0.6801692247390747,43338,187639280,2287,-0.6794105768203735,-0.19380643963813782,0.19547611474990845,187639288
05-Jan-2024 16:20:00.929,0.6801609992980957,43338,187639280,2287,-0.6794033050537109,-0.1938287615776062,0.19550606608390808,187639289
05-Jan-2024 16:20:01.929,0.6801528930664062,43338,187639280,2287,-0.679397702217102,-0.19385400414466858,0.19552943110466003,187639290
05-Jan-2024 16:20:02.929,0.6801471710205078,43338,187639280,2287,-0.6793888807296753,-0.1938818097114563,0.19555288553237915,187639291
05-Jan-2024 16:20:03.929,0.6801415681838989,43338,187639280,2287,-0.6793810129165649,-0.1939028799533844,0.19557851552963257,187639292
05-Jan-2024 16:20:04.929,0.680134654045105,43338,187639280,2287,-0.6793733835220337,-0.19392848014831543,0.19560399651527405,187639293
05-Jan-2024 16:20:05.929,0.6801269054412842,43338,187639280,2287,-0.679367184638977,-0.19395506381988525,0.19562557339668274,187639294
05-Jan-2024 16:20:06.929,0.6801201105117798,43338,187639280,2287,-0.6793599128723145,-0.19397899508476257,0.19565129280090332,187639295
05-Jan-2024 16:20:07.929,0.6801128387451172,43338,187639280,2287,-0.6793522834777832,-0.1940038800239563,0.19567817449569702,187639296
05-Jan-2024 16:20:08.929,0.6801037788391113,43338,187639280,2287,-0.6793452501296997,-0.1940338909626007,0.19570428133010864,187639297
05-Jan-2024 16:20:09.929,0.6800968647003174,43338,187639280,2287,-0.6793380975723267,-0.19405680894851685,0.19573086500167847,187639298
05-Jan-2024 16:20:10.929,0.6800928115844727,43338,187639280,2287,-0.6793299913406372,-0.19407737255096436,0.1957530975341797,187639299
05-Jan-2024 16:20:11.929,0.680085301399231,43338,187639280,2287,-0.6793228387832642,-0.1941039264202118,0.19577684998512268,187639300
05-Jan-2024 16:20:12.929,0.6800775527954102,43338,187639280,2287,-0.679316520690918,-0.19412899017333984,0.1958010196685791,187639301
05-Jan-2024 16:20:13.929,0.6800708770751953,43338,187639280,2287,-0.6793092489242554,-0.19415158033370972,0.1958271563053131,187639302
05-Jan-2024 16:20:14.929,0.680065393447876,43338,187639280,2287,-0.6793020963668823,-0.19417428970336914,0.19584733247756958,187639303
05-Jan-2024 16:20:15.929,0.6800564527511597,43338,187639280,2287,-0.6792951822280884,-0.19420278072357178,0.19587442278862,187639304
05-Jan-2024 16:20:16.929,0.6800496578216553,43338,187639280,2287,-0.6792885065078735,-0.1942223310470581,0.19590234756469727,187639305
05-Jan-2024 16:20:17.929,0.6800419092178345,43338,187639280,2287,-0.6792817115783691,-0.19425076246261597,0.1959242820739746,187639306
05-Jan-2024 16:20:18.929,0.6800336837768555,43338,187639280,2287,-0.6792738437652588,-0.19428148865699768,0.19595059752464294,187639307
05-Jan-2024 16:20:19.929,0.6800277233123779,43338,187639280,2287,-0.679267406463623,-0.1943003237247467,0.1959742307662964,187639308
05-Jan-2024 16:20:20.929,0.6800198554992676,43338,187639280,2287,-0.679259181022644,-0.1943301558494568,0.1960006058216095,187639309
05-Jan-2024 16:20:21.929,0.6800158023834229,43338,187639280,2287,-0.6792510747909546,-0.19434985518455505,0.19602325558662415,187639310
05-Jan-2024 16:20:22.929,0.6800087690353394,43338,187639312,2287,-0.679243803024292,-0.19437450170516968,0.19604843854904175,187639311
05-Jan-2024 16:20:23.929,0.6800000667572021,43338,187639312,2287,-0.6792376041412354,-0.19440102577209473,0.19607391953468323,187639312
05-Jan-2024 16:20:24.929,0.6799930334091187,43338,187639312,2287,-0.6792305707931519,-0.19442525506019592,0.19609907269477844,187639313
05-Jan-2024 16:20:25.929,0.6799846887588501,43338,187639312,2287,-0.679222583770752,-0.19445577263832092,0.19612562656402588,187639314
05-Jan-2024 16:20:26.929,0.6799759864807129,43338,187639312,2287,-0.6792174577713013,-0.19447803497314453,0.19615057110786438,187639315
05-Jan-2024 16:20:27.929,0.6799678802490234,43338,187639312,2287,-0.6792097091674805,-0.19450438022613525,0.1961790919303894,187639316
05-Jan-2024 16:20:28.929,0.6799623966217041,43370,187639312,2287,-0.6792033910751343,-0.19452685117721558,0.19619813561439514,187639317
05-Jan-2024 16:20:29.929,0.6799558401107788,43370,187639312,2287,-0.6791963577270508,-0.19455012679100037,0.19622182846069336,187639318
05-Jan-2024 16:20:30.929,0.6799513101577759,43370,187639312,2287,-0.6791883707046509,-0.19456878304481506,0.19624722003936768,187639319
05-Jan-2024 16:20:31.929,0.6799420118331909,43370,187639312,2287,-0.6791814565658569,-0.19460001587867737,0.19627147912979126,187639320
05-Jan-2024 16:20:32.929,0.6799353361129761,43370,187639312,2287,-0.6791740655899048,-0.1946265697479248,0.1962934136390686,187639321
05-Jan-2024 16:20:33.929,0.6799285411834717,43370,187639312,2287,-0.6791660785675049,-0.19464746117591858,0.1963253617286682,187639322
05-Jan-2024 16:20:34.929,0.6799218654632568,43370,187639312,2287,-0.6791589260101318,-0.19467276334762573,0.19634824991226196,187639323
05-Jan-2024 16:20:35.929,0.6799123287200928,43370,187639312,2287,-0.679152250289917,-0.19470545649528503,0.1963702142238617,187639324
05-Jan-2024 16:20:36.929,0.679906964302063,43370,187639312,2287,-0.6791452169418335,-0.19472041726112366,0.19639888405799866,187639325
05-Jan-2024 16:20:37.929,0.6798990964889526,43370,187639312,2287,-0.6791362762451172,-0.19475308060646057,0.1964241862297058,187639326
05-Jan-2024 16:20:38.929,0.6798914670944214,43370,187639312,2287,-0.6791300773620605,-0.19478172063827515,0.19644397497177124,187639327
05-Jan-2024 16:20:39.929,0.6798832416534424,43370,187639312,2287,-0.6791260242462158,-0.19479811191558838,0.19647037982940674,187639328
05-Jan-2024 16:20:40.929,0.6798785924911499,43370,187639312,2287,-0.679115891456604,-0.19482266902923584,0.19649729132652283,187639329
05-Jan-2024 16:20:41.929,0.6798731088638306,43370,187639312,2287,-0.6791083812713623,-0.19485017657279968,0.19651496410369873,187639330
05-Jan-2024 16:20:42.929,0.6798639297485352,43370,187639312,2287,-0.6791030168533325,-0.19486957788467407,0.19654616713523865,187639331
05-Jan-2024 16:20:43.929,0.6798551082611084,43370,187639312,2287,-0.6790976524353027,-0.1948952078819275,0.19656991958618164,187639332
05-Jan-2024 16:20:44.929,0.6798497438430786,43370,187639312,2287,-0.6790885925292969,-0.19492599368095398,0.19658899307250977,187639333
05-Jan-2024 16:20:45.929,0.679843544960022,43370,187639312,2287,-0.6790812015533447,-0.1949445605278015,0.19661810994148254,187639334
05-Jan-2024 16:20:46.929,0.6798344850540161,43370,187639312,2287,-0.6790738105773926,-0.194972425699234,0.19664731621742249,187639335
05-Jan-2024 16:20:47.929,0.6798282861709595,43370,187639312,2287,-0.6790653467178345,-0.19500336050987244,0.19666603207588196,187639336
05-Jan-2024 16:20:48.929,0.6798231601715088,43370,187639312,2287,-0.6790571212768555,-0.19502252340316772,0.19669315218925476,187639337
05-Jan-2024 16:20:49.930,0.6798136234283447,43370,187639312,2287,-0.679051399230957,-0.19504356384277344,0.19672515988349915,187639338
05-Jan-2024 16:20:50.930,0.6798080205917358,43370,187639312,2287,-0.6790437698364258,-0.1950739622116089,0.1967412829399109,187639339
05-Jan-2024 16:20:51.930,0.6797993183135986,43370,187639312,2287,-0.6790385246276855,-0.1950976848602295,0.19676601886749268,187639340
05-Jan-2024 16:20:52.930,0.6797909736633301,43370,187639312,2287,-0.6790335178375244,-0.19511565566062927,0.19679459929466248,187639341
05-Jan-2024 16:20:53.930,0.6797829866409302,43370,187639312,2287,-0.6790257692337036,-0.19514745473861694,0.19681689143180847,187639342
05-Jan-2024 16:20:54.930,0.6797775030136108,43370,187639344,2287,-0.6790177822113037,-0.19517266750335693,0.19683894515037537,187639343
05-Jan-2024 16:20:55.930,0.6797699928283691,43370,187639344,2287,-0.6790114641189575,-0.19519123435020447,0.19686871767044067,187639344
05-Jan-2024 16:20:56.930,0.6797658205032349,43370,187639344,2287,-0.6790019273757935,-0.19521817564964294,0.19688960909843445,187639345
05-Jan-2024 16:20:57.930,0.6797579526901245,43370,187639344,2287,-0.6789931058883667,-0.1952485740184784,0.1969168484210968,187639346
05-Jan-2024 16:20:58.930,0.6797516345977783,43370,187639344,2287,-0.6789858341217041,-0.19527119398117065,0.1969401240348816,187639347
05-Jan-2024 16:20:59.930,0.6797422170639038,43370,187639344,2287,-0.6789813041687012,-0.19529476761817932,0.19696468114852905,187639348
05-Jan-2024 16:21:00.930,0.6797362565994263,43402,187639344,2287,-0.6789721250534058,-0.19532233476638794,0.1969897747039795,187639349
05-Jan-2024 16:21:01.930,0.6797293424606323,43402,187639344,2287,-0.6789647340774536,-0.19534382224082947,0.19701823592185974,187639350
05-Jan-2024 16:21:02.930,0.6797208786010742,43402,187639344,2287,-0.6789586544036865,-0.1953718066215515,0.1970406472682953,187639351
05-Jan-2024 16:21:03.930,0.6797126531600952,43402,187639344,2287,-0.6789528131484985,-0.1953957974910736,0.19706538319587708,187639352
05-Jan-2024 16:21:04.930,0.6797060966491699,43402,187639344,2287,-0.6789447069168091,-0.19541823863983154,0.19709327816963196,187639353
05-Jan-2024 16:21:05.930,0.6797006130218506,43402,187639344,2287,-0.6789370775222778,-0.19544336199760437,0.19711369276046753,187639354
05-Jan-2024 16:21:06.930,0.6796923875808716,43402,187639344,2287,-0.6789315938949585,-0.19546696543693542,0.19713810086250305,187639355
05-Jan-2024 16:21:07.930,0.6796853542327881,43402,187639344,2287,-0.6789243221282959,-0.19549021124839783,0.19716399908065796,187639356
05-Jan-2024 16:21:08.930,0.6796796321868896,43402,187639344,2287,-0.6789156198501587,-0.19551682472229004,0.19718703627586365,187639357
05-Jan-2024 16:21:09.930,0.6796727180480957,43402,187639344,2287,-0.6789089441299438,-0.19553932547569275,0.19721144437789917,187639358
05-Jan-2024 16:21:10.930,0.6796635389328003,43402,187639344,2287,-0.6789027452468872,-0.19556674361228943,0.19723734259605408,187639359
05-Jan-2024 16:21:11.930,0.6796554327011108,43402,187639344,2287,-0.6788955926895142,-0.19559592008590698,0.19726184010505676,187639360
05-Jan-2024 16:21:12.930,0.6796493530273438,43402,187639344,2287,-0.6788855791091919,-0.1956198811531067,0.19729167222976685,187639361
05-Jan-2024 16:21:13.930,0.6796438694000244,43402,187639344,2287,-0.6788777112960815,-0.19564348459243774,0.19731464982032776,187639362
05-Jan-2024 16:21:14.930,0.6796373128890991,43402,187639344,2287,-0.6788719892501831,-0.19566622376441956,0.1973343789577484,187639363
05-Jan-2024 16:21:15.930,0.6796295642852783,43402,187639344,2287,-0.6788665056228638,-0.19568651914596558,0.19735974073410034,187639364
05-Jan-2024 16:21:16.930,0.6796233654022217,43402,187639344,2287,-0.6788582801818848,-0.19571003317832947,0.19738677144050598,187639365
05-Jan-2024 16:21:17.930,0.6796157360076904,43402,187639344,2287,-0.6788502931594849,-0.1957421600818634,0.1974084973335266,187639366
05-Jan-2024 16:21:18.930,0.67960524559021,43402,187639344,2287,-0.6788455247879028,-0.1957656741142273,0.19743719696998596,187639367
05-Jan-2024 16:21:19.930,0.6795974969863892,43402,187639344,2287,-0.6788381338119507,-0.19579041004180908,0.19746583700180054,187639368
05-Jan-2024 16:21:20.930,0.6795938014984131,43402,187639344,2287,-0.6788272857666016,-0.195821613073349,0.1974848210811615,187639369
05-Jan-2024 16:21:21.930,0.67958664894104,43402,187639344,2287,-0.6788202524185181,-0.19584327936172485,0.1975117027759552,187639370
05-Jan-2024 16:21:22.930,0.6795791387557983,43402,187639344,2287,-0.6788151264190674,-0.19586217403411865,0.1975366473197937,187639371
05-Jan-2024 16:21:23.930,0.6795744895935059,43402,187639344,2287,-0.6788063049316406,-0.1958898901939392,0.19755637645721436,187639372
05-Jan-2024 16:21:24.930,0.6795662641525269,43402,187639344,2287,-0.6787999868392944,-0.19591277837753296,0.1975838541984558,187639373
05-Jan-2024 16:21:25.930,0.6795564889907837,43402,187639344,2287,-0.678794264793396,-0.19593724608421326,0.19761082530021667,187639374
05-Jan-2024 16:21:26.930,0.6795501708984375,43402,187639376,2287,-0.6787863969802856,-0.19596362113952637,0.1976345181465149,187639375
05-Jan-2024 16:21:27.930,0.6795425415039062,43402,187639376,2287,-0.6787772178649902,-0.19599494338035583,0.19766095280647278,187639376
05-Jan-2024 16:21:28.930,0.6795353889465332,43402,187639376,2287,-0.6787710189819336,-0.1960138976573944,0.1976877748966217,187639377
05-Jan-2024 16:21:29.930,0.6795291900634766,43402,187639376,2287,-0.6787630319595337,-0.1960431933403015,0.19770824909210205,187639378
05-Jan-2024 16:21:30.930,0.6795226335525513,43402,187639376,2287,-0.6787562370300293,-0.19606706500053406,0.1977306306362152,187639379
05-Jan-2024 16:21:31.930,0.679513692855835,43402,187639376,2287,-0.6787509918212891,-0.19608566164970398,0.19775861501693726,187639380
05-Jan-2024 16:21:32.930,0.6795074939727783,43434,187639376,2287,-0.6787419319152832,-0.19611713290214539,0.1977805197238922,187639381
05-Jan-2024 16:21:33.930,0.6795017719268799,43434,187639376,2287,-0.6787348985671997,-0.1961398422718048,0.1978025734424591,187639382
05-Jan-2024 16:21:34.930,0.6794934272766113,43434,187639376,2287,-0.6787290573120117,-0.19615894556045532,0.19783243536949158,187639383
05-Jan-2024 16:21:35.930,0.6794859170913696,43434,187639376,2287,-0.6787205934524536,-0.1961880624294281,0.1978573203086853,187639384
05-Jan-2024 16:21:36.930,0.6794804334640503,43434,187639376,2287,-0.6787115335464478,-0.1962149441242218,0.19788023829460144,187639385
05-Jan-2024 16:21:37.930,0.6794718503952026,43434,187639376,2287,-0.678705096244812,-0.19623830914497375,0.1979101598262787,187639386
05-Jan-2024 16:21:38.930,0.6794644594192505,43434,187639376,2287,-0.678699254989624,-0.1962587833404541,0.19793424010276794,187639387
05-Jan-2024 16:21:39.930,0.6794569492340088,43434,187639376,2287,-0.6786915063858032,-0.19628873467445374,0.19795778393745422,187639388
05-Jan-2024 16:21:40.930,0.679449200630188,43434,187639376,2287,-0.6786842346191406,-0.19631356000900269,0.19798365235328674,187639389
05-Jan-2024 16:21:41.930,0.6794408559799194,43434,187639376,2287,-0.6786783933639526,-0.1963384449481964,0.1980075240135193,187639390
05-Jan-2024 16:21:42.930,0.6794347763061523,43434,187639376,2287,-0.6786706447601318,-0.19636386632919312,0.19803056120872498,187639391
05-Jan-2024 16:21:43.930,0.6794288158416748,43434,187639376,2287,-0.6786626577377319,-0.19638580083847046,0.19805726408958435,187639392
05-Jan-2024 16:21:44.930,0.6794238090515137,43434,187639376,2287,-0.6786563396453857,-0.19640293717384338,0.19807767868041992,187639393
05-Jan-2024 16:21:45.930,0.6794154644012451,43434,187639376,2287,-0.6786495447158813,-0.196433424949646,0.19809943437576294,187639394
05-Jan-2024 16:21:46.930,0.679405927658081,43434,187639376,2287,-0.6786437034606934,-0.1964588463306427,0.19812867045402527,187639395
05-Jan-2024 16:21:47.930,0.6794008016586304,43434,187639376,2287,-0.678633451461792,-0.1964857280254364,0.19815486669540405,187639396
05-Jan-2024 16:21:48.930,0.6793962717056274,43434,187639376,2287,-0.678624153137207,-0.19651055335998535,0.1981763243675232,187639397
05-Jan-2024 16:21:49.930,0.6793860197067261,43434,187639376,2287,-0.6786189079284668,-0.1965356171131134,0.19820410013198853,187639398
05-Jan-2024 16:21:50.930,0.6793783903121948,43434,187639376,2287,-0.6786115169525146,-0.19656333327293396,0.19822892546653748,187639399
05-Jan-2024 16:21:51.930,0.6793707609176636,43434,187639376,2287,-0.6786049604415894,-0.19658583402633667,0.19825509190559387,187639400
05-Jan-2024 16:21:52.930,0.6793627738952637,43434,187639376,2287,-0.6785986423492432,-0.19661083817481995,0.198279470205307,187639401
05-Jan-2024 16:21:53.930,0.6793570518493652,43434,187639376,2287,-0.6785914897918701,-0.1966334879398346,0.19830143451690674,187639402
05-Jan-2024 16:21:54.930,0.6793495416641235,43434,187639376,2287,-0.6785843372344971,-0.19665813446044922,0.1983269453048706,187639403
05-Jan-2024 16:21:55.930,0.6793438196182251,43434,187639376,2287,-0.6785764694213867,-0.1966812014579773,0.19835126399993896,187639404
05-Jan-2024 16:21:56.930,0.6793352365493774,43434,187639376,2287,-0.6785694360733032,-0.196710467338562,0.19837546348571777,187639405
05-Jan-2024 16:21:57.930,0.6793303489685059,43434,187639376,2287,-0.6785621643066406,-0.1967267096042633,0.198400616645813,187639406
05-Jan-2024 16:21:58.930,0.6793206930160522,43434,187639408,2287,-0.6785547733306885,-0.19675615429878235,0.19842937588691711,187639407
05-Jan-2024 16:21:59.930,0.6793164014816284,43434,187639408,2287,-0.6785459518432617,-0.1967821717262268,0.198449045419693,187639408
05-Jan-2024 16:22:00.930,0.6793085336685181,43434,187639408,2287,-0.6785396337509155,-0.19680452346801758,0.1984749734401703,187639409
05-Jan-2024 16:22:01.930,0.6792995929718018,43434,187639408,2287,-0.6785353422164917,-0.1968235969543457,0.19849997758865356,187639410
05-Jan-2024 16:22:02.930,0.6792935132980347,43434,187639408,2287,-0.678525447845459,-0.1968536674976349,0.19852501153945923,187639411
05-Jan-2024 16:22:03.930,0.6792845726013184,43434,187639408,2287,-0.678518533706665,-0.19688427448272705,0.19855019450187683,187639412
05-Jan-2024 16:22:04.930,0.6792773008346558,43466,187639408,2287,-0.6785111427307129,-0.19690659642219543,0.19857797026634216,187639413
05-Jan-2024 16:22:05.930,0.6792682409286499,43466,187639408,2287,-0.6785051822662354,-0.19693398475646973,0.19860246777534485,187639414
05-Jan-2024 16:22:06.930,0.6792644262313843,43466,187639408,2287,-0.6784975528717041,-0.1969529688358307,0.1986214816570282,187639415
05-Jan-2024 16:22:07.930,0.6792565584182739,43466,187639408,2287,-0.6784917116165161,-0.19697439670562744,0.1986476480960846,187639416
05-Jan-2024 16:22:08.930,0.6792483329772949,43466,187639408,2287,-0.6784857511520386,-0.19700026512145996,0.1986708641052246,187639417
05-Jan-2024 16:22:09.930,0.679242730140686,43466,187639408,2287,-0.6784772872924805,-0.19702625274658203,0.19869309663772583,187639418
05-Jan-2024 16:22:10.930,0.6792360544204712,43466,187639408,2287,-0.678467869758606,-0.1970515251159668,0.19872373342514038,187639419
05-Jan-2024 16:22:11.930,0.6792306900024414,43466,187639408,2287,-0.6784608364105225,-0.19707250595092773,0.19874417781829834,187639420
05-Jan-2024 16:22:12.930,0.6792207956314087,43466,187639408,2287,-0.678455114364624,-0.1971014440059662,0.1987694501876831,187639421
05-Jan-2024 16:22:13.930,0.6792116165161133,43466,187639408,2287,-0.678446888923645,-0.19713139533996582,0.19879955053329468,187639422
05-Jan-2024 16:22:14.930,0.6792082786560059,43466,187639408,2287,-0.678438663482666,-0.19714918732643127,0.19882121682167053,187639423
05-Jan-2024 16:22:15.930,0.6791986227035522,43466,187639408,2287,-0.678430438041687,-0.19718551635742188,0.19884487986564636,187639424
05-Jan-2024 16:22:16.930,0.679192304611206,43466,187639408,2287,-0.6784249544143677,-0.19720232486724854,0.19887042045593262,187639425
05-Jan-2024 16:22:17.930,0.6791831254959106,43466,187639408,2287,-0.6784186363220215,-0.19722700119018555,0.1988975703716278,187639426
05-Jan-2024 16:22:18.930,0.67917799949646,43466,187639408,2287,-0.6784101724624634,-0.19725438952445984,0.1989171802997589,187639427
05-Jan-2024 16:22:19.930,0.679169774055481,43466,187639408,2287,-0.6784042119979858,-0.19727587699890137,0.19894471764564514,187639428
05-Jan-2024 16:22:20.930,0.6791622638702393,43466,187639408,2287,-0.6783982515335083,-0.1972963809967041,0.1989697813987732,187639429
05-Jan-2024 16:22:21.930,0.6791551113128662,43466,187639408,2287,-0.6783908605575562,-0.19732311367988586,0.19899284839630127,187639430
05-Jan-2024 16:22:22.930,0.6791476011276245,43466,187639408,2287,-0.6783827543258667,-0.19735029339790344,0.1990198791027069,187639431
05-Jan-2024 16:22:23.930,0.6791412830352783,43466,187639408,2287,-0.6783747673034668,-0.1973741352558136,0.19904449582099915,187639432
05-Jan-2024 16:22:24.930,0.6791324615478516,43466,187639408,2287,-0.6783690452575684,-0.19740167260169983,0.1990666389465332,187639433
05-Jan-2024 16:22:25.930,0.6791259050369263,43466,187639408,2287,-0.6783602237701416,-0.1974296271800995,0.19909203052520752,187639434
05-Jan-2024 16:22:26.930,0.6791176795959473,43466,187639408,2287,-0.6783524751663208,-0.1974557638168335,0.19911929965019226,187639435
05-Jan-2024 16:22:27.930,0.6791123151779175,43466,187639408,2287,-0.6783438920974731,-0.19747978448867798,0.19914329051971436,187639436
05-Jan-2024 16:22:28.930,0.6791044473648071,43466,187639408,2287,-0.6783369779586792,-0.19750651717185974,0.19916754961013794,187639437
05-Jan-2024 16:22:29.930,0.6790974140167236,43466,187639408,2287,-0.6783300638198853,-0.19752880930900574,0.19919294118881226,187639438
05-Jan-2024 16:22:30.930,0.6790908575057983,43466,187639440,2300,-0.6783230304718018,-0.19755113124847412,0.19921717047691345,187639439
05-Jan-2024 16:22:31.930,0.679084062576294,43466,187639440,2300,-0.6783173084259033,-0.19757118821144104,0.19924026727676392,187639440
05-Jan-2024 16:22:32.930,0.6790759563446045,43466,187639440,2300,-0.678310751914978,-0.19759556651115417,0.19926628470420837,187639441
05-Jan-2024 16:22:33.930,0.6790671348571777,43466,187639440,2300,-0.6783046722412109,-0.1976219117641449,0.19928866624832153,187639442
05-Jan-2024 16:22:34.930,0.6790602207183838,43466,187639440,2300,-0.678296685218811,-0.19764739274978638,0.1993144154548645,187639443
05-Jan-2024 16:22:35.930,0.679053783416748,43466,187639440,2300,-0.6782872676849365,-0.1976749300956726,0.19934260845184326,187639444
05-Jan-2024 16:22:36.930,0.679044246673584,43498,187639440,2300,-0.6782830953598022,-0.19769838452339172,0.1993662416934967,187639445
05-Jan-2024 16:22:37.930,0.6790382862091064,43498,187639440,2300,-0.678274393081665,-0.19772306084632874,0.19939136505126953,187639446
05-Jan-2024 16:22:38.930,0.679032564163208,43498,187639440,2300,-0.6782655715942383,-0.1977493166923523,0.19941449165344238,187639447
05-Jan-2024 16:22:39.930,0.6790239810943604,43498,187639440,2300,-0.6782593727111816,-0.19777238368988037,0.1994410753250122,187639448
05-Jan-2024 16:22:40.930,0.6790179014205933,43498,187639440,2300,-0.6782523393630981,-0.1977965235710144,0.19946181774139404,187639449
05-Jan-2024 16:22:41.930,0.6790115833282471,43498,187639440,2300,-0.6782445907592773,-0.19782224297523499,0.1994859278202057,187639450
05-Jan-2024 16:22:42.930,0.6790016889572144,43498,187639440,2300,-0.6782381534576416,-0.1978486180305481,0.1995137631893158,187639451
05-Jan-2024 16:22:43.930,0.6789952516555786,43498,187639440,2300,-0.6782306432723999,-0.19787180423736572,0.19953802227973938,187639452
05-Jan-2024 16:22:44.930,0.6789860725402832,43498,187639440,2300,-0.6782252788543701,-0.19789713621139526,0.19956421852111816,187639453
05-Jan-2024 16:22:45.930,0.6789803504943848,43498,187639440,2300,-0.6782166957855225,-0.19792351126670837,0.19958671927452087,187639454
05-Jan-2024 16:22:46.930,0.6789729595184326,43498,187639440,2300,-0.6782091856002808,-0.19794782996177673,0.199612557888031,187639455
05-Jan-2024 16:22:47.930,0.6789647340774536,43498,187639440,2300,-0.678203821182251,-0.197970449924469,0.19963610172271729,187639456
05-Jan-2024 16:22:48.930,0.678958535194397,43498,187639440,2300,-0.6781953573226929,-0.19799751043319702,0.1996590793132782,187639457
05-Jan-2024 16:22:49.930,0.6789520978927612,43498,187639440,2300,-0.6781865358352661,-0.1980200707912445,0.1996881365776062,187639458
05-Jan-2024 16:22:50.930,0.678943395614624,43498,187639440,2300,-0.6781798601150513,-0.1980457901954651,0.19971588253974915,187639459
05-Jan-2024 16:22:51.930,0.6789381504058838,43498,187639440,2300,-0.6781705617904663,-0.19807273149490356,0.1997377574443817,187639460
05-Jan-2024 16:22:52.930,0.6789306402206421,43498,187639440,2300,-0.6781657934188843,-0.19809100031852722,0.19976171851158142,187639461
05-Jan-2024 16:22:53.930,0.6789228916168213,43498,187639440,2300,-0.6781579256057739,-0.19811785221099854,0.19978806376457214,187639462
05-Jan-2024 16:22:54.930,0.6789175271987915,43498,187639440,2300,-0.6781518459320068,-0.19813889265060425,0.19980663061141968,187639463
05-Jan-2024 16:22:55.930,0.6789082288742065,43498,187639440,2300,-0.6781443357467651,-0.19816648960113525,0.19983533024787903,187639464
05-Jan-2024 16:22:56.930,0.6789001226425171,43498,187639440,2300,-0.6781378984451294,-0.19819077849388123,0.1998612880706787,187639465
05-Jan-2024 16:22:57.930,0.6788934469223022,43498,187639440,2300,-0.6781294345855713,-0.19821998476982117,0.19988349080085754,187639466
05-Jan-2024 16:22:58.930,0.6788845062255859,43498,187639440,2300,-0.678122878074646,-0.19824466109275818,0.19991165399551392,187639467
05-Jan-2024 16:22:59.930,0.6788773536682129,43498,187639440,2300,-0.6781158447265625,-0.19826823472976685,0.19993653893470764,187639468
05-Jan-2024 16:23:00.930,0.6788735389709473,43498,187639440,2300,-0.678106427192688,-0.1982925534248352,0.19995588064193726,187639469
05-Jan-2024 16:23:01.930,0.6788656711578369,43498,187639440,2300,-0.678099513053894,-0.1983204483985901,0.19998010993003845,187639470
05-Jan-2024 16:23:02.930,0.6788570880889893,43498,187639472,2300,-0.6780927181243896,-0.19834095239639282,0.200010746717453,187639471
05-Jan-2024 16:23:03.930,0.6788523197174072,43498,187639472,2300,-0.6780838966369629,-0.19836625456809998,0.20003238320350647,187639472
05-Jan-2024 16:23:04.930,0.6788431406021118,43498,187639472,2300,-0.6780761480331421,-0.1983969509601593,0.2000596523284912,187639473
05-Jan-2024 16:23:05.930,0.678835391998291,43498,187639472,2300,-0.6780707836151123,-0.19841498136520386,0.20008602738380432,187639474
05-Jan-2024 16:23:06.930,0.6788276433944702,43498,187639472,2300,-0.6780650615692139,-0.1984366476535797,0.20010986924171448,187639475
05-Jan-2024 16:23:07.930,0.6788195371627808,43498,187639472,2300,-0.6780573129653931,-0.1984657347202301,0.2001349925994873,187639476
05-Jan-2024 16:23:08.930,0.6788116693496704,43530,187639472,2300,-0.6780506372451782,-0.19848895072937012,0.20016109943389893,187639477
05-Jan-2024 16:23:09.930,0.6788043975830078,43530,187639472,2300,-0.6780440807342529,-0.19851335883140564,0.20018425583839417,187639478
05-Jan-2024 16:23:10.930,0.6787981986999512,43530,187639472,2300,-0.6780353784561157,-0.19853976368904114,0.20020893216133118,187639479
05-Jan-2024 16:23:11.930,0.678790807723999,43530,187639472,2300,-0.6780285835266113,-0.1985628306865692,0.20023345947265625,187639480
05-Jan-2024 16:23:12.930,0.6787848472595215,43530,187639472,2300,-0.6780204772949219,-0.19858703017234802,0.20025742053985596,187639481
05-Jan-2024 16:23:13.930,0.6787776947021484,43530,187639472,2300,-0.6780129671096802,-0.19861236214637756,0.20028239488601685,187639482
05-Jan-2024 16:23:14.930,0.6787704229354858,43530,187639472,2300,-0.6780046224594116,-0.19864025712013245,0.20030778646469116,187639483
05-Jan-2024 16:23:15.930,0.6787651777267456,43530,187639472,2300,-0.6779959201812744,-0.1986648142337799,0.200330913066864,187639484
05-Jan-2024 16:23:16.930,0.6787562370300293,43530,187639472,2300,-0.6779890060424805,-0.19869238138198853,0.200356125831604,187639485
05-Jan-2024 16:23:17.930,0.678748607635498,43530,187639472,2300,-0.6779817342758179,-0.19871574640274048,0.20038285851478577,187639486
05-Jan-2024 16:23:18.930,0.6787409782409668,43530,187639472,2300,-0.677976131439209,-0.19873806834220886,0.20040610432624817,187639487
05-Jan-2024 16:23:19.930,0.6787354946136475,43530,187639472,2300,-0.6779682636260986,-0.19876253604888916,0.20042693614959717,187639488
05-Jan-2024 16:23:20.930,0.6787265539169312,43530,187639472,2300,-0.6779626607894897,-0.19878509640693665,0.20045411586761475,187639489
05-Jan-2024 16:23:21.930,0.678720235824585,43530,187639472,2300,-0.6779555082321167,-0.198805034160614,0.20047923922538757,187639490
05-Jan-2024 16:23:22.930,0.6787110567092896,43530,187639472,2300,-0.6779491901397705,-0.19883304834365845,0.20050546526908875,187639491
05-Jan-2024 16:23:23.930,0.6787046194076538,43530,187639472,2300,-0.6779416799545288,-0.19885596632957458,0.20052945613861084,187639492
05-Jan-2024 16:23:24.930,0.6786960363388062,43530,187639472,2300,-0.6779344081878662,-0.1988830268383026,0.20055612921714783,187639493
05-Jan-2024 16:23:25.930,0.67868971824646,43530,187639472,2300,-0.6779264211654663,-0.19890621304512024,0.20058053731918335,187639494
05-Jan-2024 16:23:26.930,0.678683876991272,43530,187639472,2300,-0.6779184341430664,-0.1989290416240692,0.200604647397995,187639495
05-Jan-2024 16:23:27.930,0.6786775588989258,43530,187639472,2300,-0.6779096126556396,-0.19895771145820618,0.20062774419784546,187639496
05-Jan-2024 16:23:28.930,0.6786695718765259,43530,187639472,2300,-0.6779012680053711,-0.1989860236644745,0.2006555199623108,187639497
05-Jan-2024 16:23:29.930,0.678662896156311,43530,187639472,2300,-0.6778943538665771,-0.19900670647621155,0.20068013668060303,187639498
05-Jan-2024 16:23:30.930,0.6786558628082275,43530,187639472,2300,-0.6778876781463623,-0.19903144240379333,0.2007022202014923,187639499
05-Jan-2024 16:23:31.930,0.6786472797393799,43530,187639472,2300,-0.6778813600540161,-0.1990562379360199,0.20072710514068604,187639500
05-Jan-2024 16:23:32.930,0.6786410808563232,43530,187639472,2300,-0.6778730154037476,-0.19908061623573303,0.20075181126594543,187639501
05-Jan-2024 16:23:33.930,0.6786335706710815,43530,187639472,2300,-0.6778669357299805,-0.1991066336631775,0.20077329874038696,187639502
05-Jan-2024 16:23:34.930,0.678626298904419,43530,187639504,983,-0.6778602600097656,-0.19912779331207275,0.2007995843887329,187639503
05-Jan-2024 16:23:35.930,0.6786174774169922,43530,187639504,983,-0.6778527498245239,-0.19915789365768433,0.20082491636276245,187639504
05-Jan-2024 16:23:36.930,0.6786125898361206,43530,187639504,983,-0.6778444051742554,-0.19917914271354675,0.20084822177886963,187639505
05-Jan-2024 16:23:37.930,0.6786037683486938,43530,187639504,983,-0.6778377294540405,-0.1992037296295166,0.20087680220603943,187639506
05-Jan-2024 16:23:38.930,0.6785963773727417,43530,187639504,983,-0.6778311729431152,-0.1992260217666626,0.2009015679359436,187639507
05-Jan-2024 16:23:39.930,0.6785881519317627,43530,187639504,983,-0.6778234243392944,-0.19925767183303833,0.20092329382896423,187639508
05-Jan-2024 16:23:40.930,0.6785802841186523,43562,187639504,983,-0.6778165102005005,-0.1992788314819336,0.200952410697937,187639509
05-Jan-2024 16:23:41.930,0.6785725355148315,43562,187639504,983,-0.6778092384338379,-0.19930288195610046,0.20098018646240234,187639510
05-Jan-2024 16:23:42.930,0.6785677671432495,43562,187639504,983,-0.6777993440628052,-0.19933125376701355,0.20100048184394836,187639511
05-Jan-2024 16:23:43.930,0.6785578727722168,43562,187639504,983,-0.6777946949005127,-0.19935590028762817,0.2010260820388794,187639512
05-Jan-2024 16:23:44.930,0.6785519123077393,43562,187639504,983,-0.6777857542037964,-0.19937852025032043,0.2010532021522522,187639513
05-Jan-2024 16:23:45.930,0.6785447597503662,43562,187639504,983,-0.6777776479721069,-0.19940677285194397,0.2010761797428131,187639514
05-Jan-2024 16:23:46.930,0.6785390377044678,43562,187639504,983,-0.6777708530426025,-0.19942814111709595,0.20109766721725464,187639515
05-Jan-2024 16:23:47.930,0.6785299777984619,43562,187639504,983,-0.6777658462524414,-0.19944846630096436,0.201124906539917,187639516
05-Jan-2024 16:23:48.930,0.6785233020782471,43562,187639504,983,-0.6777578592300415,-0.19947588443756104,0.20114660263061523,187639517
05-Jan-2024 16:23:49.930,0.6785157918930054,43562,187639504,983,-0.677749752998352,-0.19950318336486816,0.2011730968952179,187639518
05-Jan-2024 16:23:50.930,0.6785060167312622,43562,187639504,983,-0.6777445077896118,-0.1995261311531067,0.201200932264328,187639519
05-Jan-2024 16:23:51.930,0.6784980297088623,43562,187639504,983,-0.6777371168136597,-0.19955483078956604,0.20122367143630981,187639520
05-Jan-2024 16:23:52.930,0.6784924268722534,43562,187639504,983,-0.6777288913726807,-0.19957906007766724,0.201246440410614,187639521
05-Jan-2024 16:23:53.930,0.6784864664077759,43562,187639504,983,-0.677718997001648,-0.1996041238307953,0.20127466320991516,187639522
05-Jan-2024 16:23:54.930,0.6784791946411133,43562,187639504,983,-0.6777136325836182,-0.1996263563632965,0.20129570364952087,187639523
05-Jan-2024 16:23:55.930,0.6784721612930298,43562,187639504,983,-0.6777058839797974,-0.19965189695358276,0.20131999254226685,187639524
05-Jan-2024 16:23:56.930,0.6784650087356567,43562,187639504,983,-0.6776998043060303,-0.19967049360275269,0.20134669542312622,187639525
05-Jan-2024 16:23:57.930,0.678457498550415,43562,187639504,983,-0.677692174911499,-0.19969704747200012,0.20137083530426025,187639526
05-Jan-2024 16:23:58.930,0.6784489154815674,43562,187639504,983,-0.6776846647262573,-0.19972729682922363,0.20139557123184204,187639527
05-Jan-2024 16:23:59.930,0.6784400939941406,43562,187639504,983,-0.6776782274246216,-0.199748694896698,0.201424241065979,187639528
05-Jan-2024 16:24:00.930,0.6784330606460571,43562,187639504,983,-0.6776703596115112,-0.1997767984867096,0.20144861936569214,187639529
05-Jan-2024 16:24:01.930,0.6784259080886841,43562,187639504,983,-0.6776643991470337,-0.1997990608215332,0.20146936178207397,187639530
05-Jan-2024 16:24:02.930,0.6784192323684692,43562,187639504,983,-0.6776571273803711,-0.19982200860977173,0.2014939785003662,187639531
05-Jan-2024 16:24:03.930,0.6784121990203857,43562,187639504,983,-0.6776498556137085,-0.1998453438282013,0.20151850581169128,187639532
05-Jan-2024 16:24:04.930,0.6784069538116455,43562,187639504,983,-0.6776415109634399,-0.1998685598373413,0.20154178142547607,187639533
05-Jan-2024 16:24:05.930,0.678398847579956,43562,187639504,983,-0.6776332855224609,-0.19989755749702454,0.20156735181808472,187639534
05-Jan-2024 16:24:06.930,0.6783908605575562,43562,187639536,989,-0.6776243448257446,-0.19992440938949585,0.20159730315208435,187639535
05-Jan-2024 16:24:07.930,0.6783853769302368,43562,187639536,989,-0.6776165962219238,-0.199948251247406,0.20161938667297363,187639536
05-Jan-2024 16:24:08.930,0.6783784627914429,43562,187639536,989,-0.6776098012924194,-0.19996869564056396,0.20164480805397034,187639537
05-Jan-2024 16:24:09.930,0.6783678531646729,43562,187639536,989,-0.6776046752929688,-0.19999918341636658,0.20166802406311035,187639538
05-Jan-2024 16:24:10.930,0.6783609390258789,43562,187639536,989,-0.6775974035263062,-0.20002371072769165,0.2016911804676056,187639539
05-Jan-2024 16:24:11.930,0.6783524751663208,43562,187639536,989,-0.6775922775268555,-0.20004460215568542,0.20171579718589783,187639540
05-Jan-2024 16:24:12.930,0.6783455610275269,43594,187639536,989,-0.6775840520858765,-0.20007085800170898,0.20174100995063782,187639541
05-Jan-2024 16:24:13.930,0.6783401966094971,43594,187639536,989,-0.6775758266448975,-0.20009249448776245,0.2017650604248047,187639542
05-Jan-2024 16:24:14.930,0.6783305406570435,43594,187639536,989,-0.6775683164596558,-0.2001192271709442,0.20179513096809387,187639543
05-Jan-2024 16:24:15.930,0.6783260107040405,43594,187639536,989,-0.6775591373443604,-0.2001434564590454,0.2018183469772339,187639544
05-Jan-2024 16:24:16.930,0.6783171892166138,43594,187639536,989,-0.6775510311126709,-0.2001730501651764,0.20184481143951416,187639545
05-Jan-2024 16:24:17.930,0.678310751914978,43594,187639536,989,-0.6775432825088501,-0.2001977562904358,0.20186766982078552,187639546
05-Jan-2024 16:24:18.930,0.6783032417297363,43594,187639536,989,-0.6775370836257935,-0.20022109150886536,0.20189130306243896,187639547
05-Jan-2024 16:24:19.930,0.6782981157302856,43594,187639536,989,-0.6775307655334473,-0.2002408504486084,0.20191049575805664,187639548
05-Jan-2024 16:24:20.930,0.6782897710800171,43594,187639536,989,-0.6775223016738892,-0.20026785135269165,0.20193997025489807,187639549
05-Jan-2024 16:24:21.930,0.678281307220459,43594,187639536,989,-0.677515983581543,-0.200296550989151,0.20196163654327393,187639550
05-Jan-2024 16:24:22.930,0.6782741546630859,43594,187639536,989,-0.6775100231170654,-0.20031505823135376,0.20198658108711243,187639551
05-Jan-2024 16:24:23.930,0.6782671213150024,43594,187639536,989,-0.6775021553039551,-0.2003408968448639,0.20201122760772705,187639552
05-Jan-2024 16:24:24.930,0.678260326385498,43594,187639536,989,-0.6774953603744507,-0.2003650963306427,0.20203334093093872,187639553
05-Jan-2024 16:24:25.930,0.6782522201538086,43594,187639536,989,-0.6774861812591553,-0.2003961205482483,0.20206043124198914,187639554
05-Jan-2024 16:24:26.930,0.6782424449920654,43594,187639536,989,-0.6774805784225464,-0.2004181146621704,0.20208972692489624,187639555
05-Jan-2024 16:24:27.930,0.6782368421554565,43594,187639536,989,-0.6774716377258301,-0.20044320821762085,0.20211312174797058,187639556
05-Jan-2024 16:24:28.930,0.6782299280166626,43594,187639536,989,-0.677463173866272,-0.20047235488891602,0.2021360993385315,187639557
05-Jan-2024 16:24:29.930,0.6782231330871582,43594,187639536,989,-0.6774554252624512,-0.20049217343330383,0.20216521620750427,187639558
05-Jan-2024 16:24:30.930,0.6782139539718628,43594,187639536,989,-0.6774494647979736,-0.200521320104599,0.2021872103214264,187639559
05-Jan-2024 16:24:31.930,0.6782090663909912,43594,187639536,989,-0.67743980884552,-0.20054829120635986,0.202208012342453,187639560
05-Jan-2024 16:24:32.930,0.6782022714614868,43594,187639536,989,-0.6774342060089111,-0.2005670666694641,0.2022327184677124,187639561
05-Jan-2024 16:24:33.930,0.6781941652297974,43594,187639536,989,-0.6774270534515381,-0.20059052109718323,0.20226046442985535,187639562
05-Jan-2024 16:24:34.930,0.6781855821609497,43594,187639536,989,-0.6774202585220337,-0.2006205916404724,0.20228150486946106,187639563
05-Jan-2024 16:24:35.930,0.6781786680221558,43594,187639536,989,-0.6774144172668457,-0.20063811540603638,0.20230624079704285,187639564
05-Jan-2024 16:24:36.930,0.6781699657440186,43594,187639536,989,-0.6774082183837891,-0.2006593942642212,0.20233529806137085,187639565
05-Jan-2024 16:24:37.930,0.6781637668609619,43594,187639536,989,-0.6773992776870728,-0.2006910741329193,0.20235523581504822,187639566
05-Jan-2024 16:24:38.930,0.6781563758850098,43594,187639568,983,-0.6773924827575684,-0.20071613788604736,0.20237842202186584,187639567
05-Jan-2024 16:24:39.930,0.6781500577926636,43594,187639568,983,-0.6773823499679565,-0.20073601603507996,0.20241254568099976,187639568
05-Jan-2024 16:24:40.930,0.6781435012817383,43594,187639568,983,-0.6773732900619507,-0.20076704025268555,0.20243483781814575,187639569
05-Jan-2024 16:24:41.930,0.678138256072998,43594,187639568,983,-0.6773650646209717,-0.20079219341278076,0.20245474576950073,187639570
05-Jan-2024 16:24:42.930,0.6781277656555176,43594,187639568,983,-0.6773597002029419,-0.20081326365470886,0.202487051486969,187639571
05-Jan-2024 16:24:43.930,0.6781209707260132,43594,187639568,983,-0.6773525476455688,-0.20083868503570557,0.2025090754032135,187639572
05-Jan-2024 16:24:44.930,0.6781129837036133,43626,187639568,983,-0.6773455142974854,-0.20086956024169922,0.20252811908721924,187639573
05-Jan-2024 16:24:45.930,0.6781027317047119,43626,187639568,983,-0.677341103553772,-0.20088839530944824,0.20255833864212036,187639574
05-Jan-2024 16:24:46.930,0.6780961751937866,43626,187639568,983,-0.6773345470428467,-0.20091071724891663,0.2025805413722992,187639575
05-Jan-2024 16:24:47.930,0.6780906915664673,43626,187639568,983,-0.6773240566253662,-0.2009430229663849,0.202601820230484,187639576
05-Jan-2024 16:24:48.930,0.6780837774276733,43626,187639568,983,-0.67731773853302,-0.2009582221508026,0.20263147354125977,187639577
05-Jan-2024 16:24:49.930,0.6780768632888794,43626,187639568,983,-0.6773097515106201,-0.20098617672920227,0.2026536464691162,187639578
05-Jan-2024 16:24:50.930,0.678070068359375,43626,187639568,983,-0.6773027181625366,-0.20101377367973328,0.2026723325252533,187639579
05-Jan-2024 16:24:51.930,0.678061842918396,43626,187639568,983,-0.6772924661636353,-0.20103934407234192,0.20270854234695435,187639580
05-Jan-2024 16:24:52.930,0.6780540943145752,43626,187639568,983,-0.6772862672805786,-0.2010612189769745,0.20273348689079285,187639581
05-Jan-2024 16:24:53.930,0.6780474185943604,43626,187639568,983,-0.6772780418395996,-0.20109260082244873,0.2027517557144165,187639582
05-Jan-2024 16:24:54.930,0.6780390739440918,43626,187639568,983,-0.6772702932357788,-0.20111659169197083,0.20278212428092957,187639583
05-Jan-2024 16:24:55.930,0.6780316829681396,43626,187639568,983,-0.6772651672363281,-0.20113509893417358,0.20280557870864868,187639584
05-Jan-2024 16:24:56.930,0.6780259609222412,43626,187639568,983,-0.6772568225860596,-0.20116093754768372,0.20282670855522156,187639585
05-Jan-2024 16:24:57.930,0.6780169010162354,43626,187639568,983,-0.6772500276565552,-0.20118790864944458,0.2028529942035675,187639586
05-Jan-2024 16:24:58.930,0.6780096292495728,43626,187639568,983,-0.6772440671920776,-0.20120415091514587,0.20288029313087463,187639587
05-Jan-2024 16:24:59.930,0.6780027151107788,43626,187639568,983,-0.6772357225418091,-0.20123332738876343,0.20290231704711914,187639588
05-Jan-2024 16:25:00.930,0.6779963970184326,43626,187639568,983,-0.6772292852401733,-0.2012551724910736,0.20292353630065918,187639589
05-Jan-2024 16:25:01.930,0.6779872179031372,43626,187639568,983,-0.677222490310669,-0.20128071308135986,0.20295214653015137,187639590
05-Jan-2024 16:25:02.930,0.6779810190200806,43626,187639568,983,-0.6772148609161377,-0.20130294561386108,0.20297586917877197,187639591
05-Jan-2024 16:25:03.930,0.6779743432998657,43626,187639568,983,-0.677204966545105,-0.20133399963378906,0.20300021767616272,187639592
05-Jan-2024 16:25:04.930,0.677966833114624,43626,187639568,983,-0.6771975755691528,-0.20135855674743652,0.20302608609199524,187639593
05-Jan-2024 16:25:05.930,0.6779580116271973,43626,187639568,983,-0.6771912574768066,-0.20138445496559143,0.20305109024047852,187639594
05-Jan-2024 16:25:06.930,0.6779518127441406,43626,187639568,983,-0.6771827936172485,-0.2014077603816986,0.20307618379592896,187639595
05-Jan-2024 16:25:07.930,0.6779441833496094,43626,187639568,983,-0.6771743297576904,-0.20143592357635498,0.20310255885124207,187639596
05-Jan-2024 16:25:08.930,0.6779376268386841,43626,187639568,983,-0.6771668195724487,-0.2014569640159607,0.20312830805778503,187639597
05-Jan-2024 16:25:09.930,0.6779294013977051,43626,187639568,983,-0.6771613359451294,-0.2014797329902649,0.20315209031105042,187639598
05-Jan-2024 16:25:10.930,0.6779224872589111,43626,187639600,983,-0.6771523952484131,-0.2015087604522705,0.20317518711090088,187639599
05-Jan-2024 16:25:11.930,0.6779155731201172,43626,187639600,983,-0.6771470308303833,-0.20152732729911804,0.20319858193397522,187639600
05-Jan-2024 16:25:12.930,0.6779085397720337,43626,187639600,983,-0.6771382093429565,-0.20155438780784607,0.2032250165939331,187639601
05-Jan-2024 16:25:13.930,0.6778993606567383,43626,187639600,983,-0.6771334409713745,-0.2015794813632965,0.20324677228927612,187639602
05-Jan-2024 16:25:14.930,0.6778920888900757,43626,187639600,983,-0.6771243810653687,-0.2016044557094574,0.20327478647232056,187639603
05-Jan-2024 16:25:15.930,0.6778842210769653,43626,187639600,983,-0.6771167516708374,-0.2016303539276123,0.20330104231834412,187639604
05-Jan-2024 16:25:16.930,0.6778768301010132,43658,187639600,983,-0.677109956741333,-0.20165672898292542,0.20332255959510803,187639605
05-Jan-2024 16:25:17.930,0.6778700351715088,43658,187639600,983,-0.6771031618118286,-0.20167869329452515,0.20334556698799133,187639606
05-Jan-2024 16:25:18.930,0.6778631210327148,43658,187639600,983,-0.6770955324172974,-0.20169880986213684,0.20337384939193726,187639607
05-Jan-2024 16:25:19.930,0.6778578758239746,43658,187639600,983,-0.6770856380462646,-0.20172753930091858,0.2033962607383728,187639608
05-Jan-2024 16:25:20.930,0.6778508424758911,43658,187639600,983,-0.6770774126052856,-0.20175829529762268,0.20341715216636658,187639609
05-Jan-2024 16:25:21.930,0.6778426170349121,43658,187639600,983,-0.6770724058151245,-0.20177173614501953,0.20344758033752441,187639610
05-Jan-2024 16:25:22.930,0.6778370141983032,43658,187639600,983,-0.6770623922348022,-0.20180010795593262,0.20347237586975098,187639611
05-Jan-2024 16:25:23.930,0.6778291463851929,43658,187639600,983,-0.6770550012588501,-0.20183071494102478,0.20349261164665222,187639612
05-Jan-2024 16:25:24.930,0.6778194904327393,43658,187639600,983,-0.6770503520965576,-0.20185065269470215,0.20352014899253845,187639613
05-Jan-2024 16:25:25.930,0.6778119802474976,43658,187639600,983,-0.6770447492599487,-0.20186924934387207,0.20354437828063965,187639614
05-Jan-2024 16:25:26.930,0.6778044700622559,43658,187639600,983,-0.6770367622375488,-0.20190200209617615,0.2035641074180603,187639615
05-Jan-2024 16:25:27.930,0.6777952909469604,43658,187639600,983,-0.6770292520523071,-0.20192596316337585,0.20359554886817932,187639616
05-Jan-2024 16:25:28.930,0.6777890920639038,43658,187639600,983,-0.6770219802856445,-0.20194634795188904,0.2036198377609253,187639617
05-Jan-2024 16:25:29.930,0.6777821779251099,43658,187639600,983,-0.6770131587982178,-0.20197749137878418,0.20364218950271606,187639618
05-Jan-2024 16:25:30.930,0.6777756214141846,43658,187639600,983,-0.6770035028457642,-0.20200303196907043,0.2036704123020172,187639619
05-Jan-2024 16:25:31.930,0.6777685880661011,43658,187639600,983,-0.6769959926605225,-0.20202341675758362,0.20369836688041687,187639620
05-Jan-2024 16:25:32.930,0.6777626276016235,43658,187639600,983,-0.6769886016845703,-0.20205029845237732,0.20371583104133606,187639621
05-Jan-2024 16:25:33.930,0.6777536869049072,43658,187639600,983,-0.6769829988479614,-0.20207273960113525,0.2037416696548462,187639622
05-Jan-2024 16:25:34.930,0.6777477264404297,43658,187639600,983,-0.6769754886627197,-0.2020900547504425,0.20377033948898315,187639623
05-Jan-2024 16:25:35.930,0.6777395009994507,43658,187639600,983,-0.6769685745239258,-0.2021201252937317,0.20379027724266052,187639624
05-Jan-2024 16:25:36.930,0.6777302026748657,43658,187639600,983,-0.6769616603851318,-0.20214968919754028,0.20381447672843933,187639625
05-Jan-2024 16:25:37.930,0.6777235269546509,43658,187639600,983,-0.676954984664917,-0.20216593146324158,0.20384320616722107,187639626
05-Jan-2024 16:25:38.930,0.6777160167694092,43658,187639600,983,-0.6769468784332275,-0.20219561457633972,0.2038651406764984,187639627
05-Jan-2024 16:25:39.930,0.677708625793457,43658,187639600,983,-0.6769384145736694,-0.20222696661949158,0.2038871943950653,187639628
05-Jan-2024 16:25:40.930,0.6777009963989258,43658,187639600,983,-0.6769322156906128,-0.20224431157112122,0.2039160132408142,187639629
05-Jan-2024 16:25:41.930,0.6776951551437378,43658,187639600,983,-0.6769231557846069,-0.2022693157196045,0.20394065976142883,187639630
05-Jan-2024 16:25:42.930,0.6776891946792603,43658,187639632,983,-0.676913857460022,-0.20229977369308472,0.2039613425731659,187639631
05-Jan-2024 16:25:43.930,0.677680492401123,43658,187639632,983,-0.6769086122512817,-0.2023189663887024,0.2039875090122223,187639632
05-Jan-2024 16:25:44.930,0.677670955657959,43658,187639632,983,-0.6769015789031982,-0.20234447717666626,0.20401763916015625,187639633
05-Jan-2024 16:25:45.930,0.6776649951934814,43658,187639632,983,-0.6768923997879028,-0.20237267017364502,0.20403927564620972,187639634
05-Jan-2024 16:25:46.930,0.6776585578918457,43658,187639632,983,-0.6768844127655029,-0.20239704847335815,0.2040645182132721,187639635
05-Jan-2024 16:25:47.930,0.6776500940322876,43658,187639632,983,-0.6768785715103149,-0.20241907238960266,0.20409062504768372,187639636
05-Jan-2024 16:25:48.930,0.677641749382019,43690,187639632,983,-0.6768735647201538,-0.202442467212677,0.20411095023155212,187639637
05-Jan-2024 16:25:49.930,0.677636981010437,43690,187639632,983,-0.6768646240234375,-0.20246505737304688,0.2041337788105011,187639638
05-Jan-2024 16:25:50.930,0.677627444267273,43690,187639632,983,-0.6768577098846436,-0.20249134302139282,0.20416221022605896,187639639
05-Jan-2024 16:25:51.930,0.6776208877563477,43690,187639632,983,-0.676849365234375,-0.20251747965812683,0.20418521761894226,187639640
05-Jan-2024 16:25:52.930,0.6776131391525269,43690,187639632,983,-0.6768404245376587,-0.20254755020141602,0.20421159267425537,187639641
05-Jan-2024 16:25:53.930,0.6776057481765747,43690,187639632,983,-0.6768345832824707,-0.20256787538528442,0.20423585176467896,187639642
05-Jan-2024 16:25:54.930,0.6775999069213867,43690,187639632,983,-0.6768244504928589,-0.20259389281272888,0.20426270365715027,187639643
05-Jan-2024 16:25:55.930,0.6775913238525391,43690,187639632,983,-0.6768176555633545,-0.2026209831237793,0.20428693294525146,187639644
05-Jan-2024 16:25:56.930,0.6775835752487183,43690,187639632,983,-0.6768103837966919,-0.2026452124118805,0.20431286096572876,187639645
05-Jan-2024 16:25:57.930,0.6775761842727661,43690,187639632,983,-0.6768044233322144,-0.20266401767730713,0.20433783531188965,187639646
05-Jan-2024 16:25:58.930,0.6775697469711304,43690,187639632,983,-0.6767977476119995,-0.20268794894218445,0.20435795187950134,187639647
05-Jan-2024 16:25:59.930,0.6775602102279663,43690,187639632,983,-0.6767908334732056,-0.20271524786949158,0.2043849229812622,187639648
05-Jan-2024 16:26:00.930,0.677553653717041,43690,187639632,983,-0.6767833232879639,-0.2027352750301361,0.20441213250160217,187639649
05-Jan-2024 16:26:01.930,0.6775473356246948,43690,187639632,983,-0.6767739057540894,-0.20276305079460144,0.2044360637664795,187639650
05-Jan-2024 16:26:02.930,0.6775394678115845,43690,187639632,983,-0.6767656803131104,-0.20279476046562195,0.20445877313613892,187639651
05-Jan-2024 16:26:03.930,0.6775323152542114,43690,187639632,983,-0.6767594814300537,-0.2028130292892456,0.20448380708694458,187639652
05-Jan-2024 16:26:04.930,0.6775239706039429,43690,187639632,983,-0.6767512559890747,-0.20284152030944824,0.20451056957244873,187639653
05-Jan-2024 16:26:05.930,0.6775177717208862,43690,187639632,983,-0.6767416000366211,-0.20287087559700012,0.2045338749885559,187639654
05-Jan-2024 16:26:06.930,0.6775109767913818,43690,187639632,983,-0.6767351627349854,-0.20289012789726257,0.20455852150917053,187639655
05-Jan-2024 16:26:07.930,0.6775033473968506,43690,187639632,983,-0.6767294406890869,-0.2029094398021698,0.20458385348320007,187639656
05-Jan-2024 16:26:08.930,0.6774953603744507,43690,187639632,983,-0.6767230033874512,-0.20293870568275452,0.20460203289985657,187639657
05-Jan-2024 16:26:09.930,0.677487850189209,43690,187639632,983,-0.6767152547836304,-0.20296284556388855,0.20462915301322937,187639658
05-Jan-2024 16:26:10.930,0.6774789094924927,43690,187639632,983,-0.6767096519470215,-0.202983558177948,0.20465663075447083,187639659
05-Jan-2024 16:26:11.930,0.6774728298187256,43690,187639632,983,-0.6767020225524902,-0.2030094563961029,0.20467644929885864,187639660
05-Jan-2024 16:26:12.930,0.6774671077728271,43690,187639632,983,-0.6766928434371948,-0.2030334174633026,0.20470154285430908,187639661
05-Jan-2024 16:26:13.930,0.6774615049362183,43690,187639632,983,-0.6766839027404785,-0.2030545175075531,0.20472931861877441,187639662
05-Jan-2024 16:26:14.930,0.6774539947509766,43690,187639664,983,-0.6766754388809204,-0.20308271050453186,0.20475485920906067,187639663
05-Jan-2024 16:26:15.930,0.6774448156356812,43690,187639664,983,-0.6766688823699951,-0.20311090350151062,0.2047784924507141,187639664
05-Jan-2024 16:26:16.930,0.6774369478225708,43690,187639664,983,-0.6766601800918579,-0.2031349539756775,0.20480939745903015,187639665
05-Jan-2024 16:26:17.930,0.6774296760559082,43690,187639664,983,-0.6766541004180908,-0.20315852761268616,0.204829603433609,187639666
05-Jan-2024 16:26:18.930,0.677422046661377,43690,187639664,983,-0.6766459941864014,-0.20318540930747986,0.2048550844192505,187639667
05-Jan-2024 16:26:19.930,0.6774145364761353,43690,187639664,983,-0.6766387224197388,-0.20320698618888855,0.20488271117210388,187639668
05-Jan-2024 16:26:20.930,0.6774059534072876,43722,187639664,983,-0.6766330003738403,-0.20323291420936584,0.2049049437046051,187639669
05-Jan-2024 16:26:21.930,0.6773998737335205,43722,187639664,983,-0.6766247749328613,-0.20325937867164612,0.20492470264434814,187639670
05-Jan-2024 16:26:22.930,0.6773930788040161,43722,187639664,983,-0.6766175031661987,-0.20328009128570557,0.20495104789733887,187639671
05-Jan-2024 16:26:23.930,0.6773849725723267,43722,187639664,983,-0.6766102313995361,-0.20330500602722168,0.20497727394104004,187639672
05-Jan-2024 16:26:24.930,0.677377462387085,43722,187639664,983,-0.6766023635864258,-0.20333382487297058,0.2049996256828308,187639673
05-Jan-2024 16:26:25.930,0.6773719787597656,43722,187639664,983,-0.6765943765640259,-0.20335295796394348,0.2050246298313141,187639674
05-Jan-2024 16:26:26.930,0.6773611307144165,43722,187639664,983,-0.676589846611023,-0.2033776342868805,0.20505210757255554,187639675
05-Jan-2024 16:26:27.930,0.6773554086685181,43722,187639664,983,-0.6765795946121216,-0.2034071385860443,0.20507436990737915,187639676
05-Jan-2024 16:26:28.930,0.6773486137390137,43722,187639664,983,-0.6765719652175903,-0.2034296989440918,0.20509973168373108,187639677
05-Jan-2024 16:26:29.930,0.677342414855957,43722,187639664,983,-0.6765624284744263,-0.20345532894134521,0.2051267921924591,187639678
05-Jan-2024 16:26:30.930,0.677334189414978,43722,187639664,983,-0.676555871963501,-0.2034808099269867,0.20515021681785583,187639679
05-Jan-2024 16:26:31.930,0.6773245334625244,43722,187639664,983,-0.6765490770339966,-0.20350775122642517,0.2051772177219391,187639680
05-Jan-2024 16:26:32.930,0.6773189306259155,43722,187639664,983,-0.6765412092208862,-0.203529953956604,0.20519989728927612,187639681
05-Jan-2024 16:26:33.930,0.6773115396499634,43722,187639664,983,-0.6765336990356445,-0.20355522632598877,0.20522403717041016,187639682
05-Jan-2024 16:26:34.930,0.6773037910461426,43722,187639664,983,-0.6765269041061401,-0.2035796046257019,0.2052483856678009,187639683
05-Jan-2024 16:26:35.930,0.6772956848144531,43722,187639664,983,-0.6765199899673462,-0.20360350608825684,0.20527395606040955,187639684
05-Jan-2024 16:26:36.930,0.6772916316986084,43722,187639664,983,-0.6765104532241821,-0.2036266028881073,0.20529437065124512,187639685
05-Jan-2024 16:26:37.930,0.6772826910018921,43722,187639664,983,-0.6765038967132568,-0.20365312695503235,0.2053208351135254,187639686
05-Jan-2024 16:26:38.930,0.677274227142334,43722,187639664,983,-0.6764976978302002,-0.20367562770843506,0.20534610748291016,187639687
05-Jan-2024 16:26:39.930,0.6772675514221191,43722,187639664,983,-0.6764899492263794,-0.2036978304386139,0.20537206530570984,187639688
05-Jan-2024 16:26:40.930,0.6772584915161133,43722,187639664,983,-0.6764819622039795,-0.20372852683067322,0.20539817214012146,187639689
05-Jan-2024 16:26:41.930,0.6772518157958984,43722,187639664,983,-0.6764737367630005,-0.20375338196754456,0.20542219281196594,187639690
05-Jan-2024 16:26:42.930,0.677245020866394,43722,187639664,983,-0.6764670610427856,-0.20377445220947266,0.20544540882110596,187639691
05-Jan-2024 16:26:43.930,0.67723548412323,43722,187639664,983,-0.6764594316482544,-0.20380356907844543,0.20547282695770264,187639692
05-Jan-2024 16:26:44.930,0.6772301197052002,43722,187639664,983,-0.6764501333236694,-0.20382988452911377,0.20549461245536804,187639693
05-Jan-2024 16:26:45.930,0.677220344543457,43722,187639664,983,-0.6764445304870605,-0.20385542511940002,0.20552048087120056,187639694
05-Jan-2024 16:26:46.930,0.6772146224975586,43722,187639696,983,-0.6764360666275024,-0.20387563109397888,0.20554739236831665,187639695
05-Jan-2024 16:26:47.930,0.6772080659866333,43722,187639696,983,-0.676427960395813,-0.20390093326568604,0.2055707573890686,187639696
05-Jan-2024 16:26:48.930,0.6772000789642334,43722,187639696,983,-0.6764198541641235,-0.20393025875091553,0.20559462904930115,187639697
05-Jan-2024 16:26:49.930,0.6771924495697021,43722,187639696,983,-0.6764140129089355,-0.20394879579544067,0.20562076568603516,187639698
05-Jan-2024 16:26:50.930,0.6771832704544067,43722,187639696,983,-0.6764081716537476,-0.20397424697875977,0.2056448757648468,187639699
05-Jan-2024 16:26:51.930,0.6771755218505859,43722,187639696,983,-0.6764005422592163,-0.20400381088256836,0.20566624402999878,187639700
05-Jan-2024 16:26:52.930,0.6771700382232666,43754,187639696,983,-0.6763907670974731,-0.20402655005455017,0.20569419860839844,187639701
05-Jan-2024 16:26:53.930,0.677161455154419,43754,187639696,983,-0.6763849258422852,-0.20404741168022156,0.20572009682655334,187639702
05-Jan-2024 16:26:54.930,0.6771550178527832,43754,187639696,983,-0.676376461982727,-0.2040766477584839,0.2057407796382904,187639703
05-Jan-2024 16:26:55.930,0.677148699760437,43754,187639696,983,-0.6763675212860107,-0.2041008174419403,0.20576661825180054,187639704
05-Jan-2024 16:26:56.930,0.6771403551101685,43754,187639696,983,-0.6763603687286377,-0.20412513613700867,0.20579376816749573,187639705
05-Jan-2024 16:26:57.930,0.6771317720413208,43754,187639696,983,-0.6763547658920288,-0.20414873957633972,0.20581674575805664,187639706
05-Jan-2024 16:26:58.930,0.6771259307861328,43754,187639696,983,-0.6763479709625244,-0.2041727602481842,0.20583468675613403,187639707
05-Jan-2024 16:26:59.930,0.6771174669265747,43754,187639696,983,-0.676339864730835,-0.20419681072235107,0.20586544275283813,187639708
05-Jan-2024 16:27:00.930,0.6771093606948853,43754,187639696,983,-0.6763322353363037,-0.2042209804058075,0.20589226484298706,187639709
05-Jan-2024 16:27:01.930,0.67710280418396,43754,187639696,983,-0.676323413848877,-0.20425212383270264,0.2059122622013092,187639710
05-Jan-2024 16:27:02.930,0.6770939826965332,43754,187639696,983,-0.6763172149658203,-0.20427432656288147,0.20593950152397156,187639711
05-Jan-2024 16:27:03.930,0.6770883798599243,43754,187639696,983,-0.67630934715271,-0.20429033041000366,0.20596781373023987,187639712
05-Jan-2024 16:27:04.930,0.677081823348999,43754,187639696,983,-0.676301121711731,-0.20432049036026,0.2059873342514038,187639713
05-Jan-2024 16:27:05.930,0.6770728826522827,43754,187639696,983,-0.6762934923171997,-0.20434901118278503,0.2060127854347229,187639714
05-Jan-2024 16:27:06.930,0.6770648956298828,43754,187639696,983,-0.6762865781784058,-0.20436975359916687,0.20604071021080017,187639715
05-Jan-2024 16:27:07.930,0.6770576238632202,43754,187639696,983,-0.6762783527374268,-0.2043980360031128,0.2060638666152954,187639716
05-Jan-2024 16:27:08.930,0.6770504713058472,43754,187639696,983,-0.6762703657150269,-0.2044263482093811,0.20608600974082947,187639717
05-Jan-2024 16:27:09.930,0.6770435571670532,43754,187639696,983,-0.6762622594833374,-0.2044462263584137,0.20611470937728882,187639718
05-Jan-2024 16:27:10.930,0.6770373582839966,43754,187639696,983,-0.6762536764144897,-0.20447292923927307,0.20613795518875122,187639719
05-Jan-2024 16:27:11.930,0.6770298480987549,43754,187639696,983,-0.6762486696243286,-0.20449548959732056,0.20615684986114502,187639720
05-Jan-2024 16:27:12.930,0.6770211458206177,43754,187639696,983,-0.6762419939041138,-0.20451468229293823,0.2061873972415924,187639721
05-Jan-2024 16:27:13.930,0.6770118474960327,43754,187639696,983,-0.6762372255325317,-0.20453804731369019,0.20621004700660706,187639722
05-Jan-2024 16:27:14.931,0.6770062446594238,43754,187639696,983,-0.6762266159057617,-0.20457255840301514,0.20623013377189636,187639723
05-Jan-2024 16:27:15.931,0.6769980192184448,43754,187639696,983,-0.6762211322784424,-0.20458650588989258,0.20626023411750793,187639724
05-Jan-2024 16:27:16.931,0.676990270614624,43754,187639696,983,-0.6762139797210693,-0.20461153984069824,0.20628458261489868,187639725
05-Jan-2024 16:27:17.931,0.6769834756851196,43754,187639696,983,-0.6762042045593262,-0.2046460211277008,0.2063051164150238,187639726
05-Jan-2024 16:27:18.931,0.676974892616272,43754,187639728,983,-0.6761952638626099,-0.20467087626457214,0.2063378393650055,187639727
05-Jan-2024 16:27:19.931,0.6769688129425049,43754,187639728,983,-0.6761883497238159,-0.20468801259994507,0.20636257529258728,187639728
05-Jan-2024 16:27:20.931,0.6769618988037109,43754,187639728,983,-0.6761801242828369,-0.20472046732902527,0.2063809335231781,187639729
05-Jan-2024 16:27:21.931,0.676954984664917,43754,187639728,983,-0.6761746406555176,-0.20473742485046387,0.20640438795089722,187639730
05-Jan-2024 16:27:22.931,0.6769449710845947,43754,187639728,983,-0.6761684417724609,-0.20476138591766357,0.20643404126167297,187639731
05-Jan-2024 16:27:23.931,0.6769386529922485,43754,187639728,983,-0.6761603355407715,-0.20478877425193787,0.20645439624786377,187639732
05-Jan-2024 16:27:24.931,0.6769318580627441,43786,187639728,983,-0.6761541366577148,-0.2048095166683197,0.20647647976875305,187639733
05-Jan-2024 16:27:25.931,0.6769213676452637,43786,187639728,983,-0.6761462688446045,-0.20483940839767456,0.20650672912597656,187639734
05-Jan-2024 16:27:26.931,0.6769161224365234,43786,187639728,983,-0.6761355400085449,-0.20486709475517273,0.20653080940246582,187639735
05-Jan-2024 16:27:27.931,0.676910400390625,43786,187639728,983,-0.6761270761489868,-0.20489093661308289,0.2065538465976715,187639736
05-Jan-2024 16:27:28.931,0.6769001483917236,43786,187639728,983,-0.6761219501495361,-0.20491358637809753,0.20658251643180847,187639737
05-Jan-2024 16:27:29.931,0.6768919229507446,43786,187639728,983,-0.6761153936386108,-0.20493856072425842,0.20660585165023804,187639738
05-Jan-2024 16:27:30.931,0.6768845319747925,43786,187639728,983,-0.6761065721511841,-0.20496582984924316,0.2066318392753601,187639739
05-Jan-2024 16:27:31.931,0.6768783330917358,43786,187639728,983,-0.6760995388031006,-0.20498508214950562,0.20665565133094788,187639740
05-Jan-2024 16:27:32.931,0.6768715381622314,43786,187639728,983,-0.6760907173156738,-0.20501232147216797,0.20667949318885803,187639741
05-Jan-2024 16:27:33.931,0.676862359046936,43786,187639728,983,-0.6760845184326172,-0.20504051446914673,0.20670193433761597,187639742
05-Jan-2024 16:27:34.931,0.6768561601638794,43786,187639728,983,-0.6760766506195068,-0.20506054162979126,0.20672854781150818,187639743
05-Jan-2024 16:27:35.931,0.6768490076065063,43786,187639728,983,-0.6760671138763428,-0.20509073138237,0.20675307512283325,187639744
05-Jan-2024 16:27:36.931,0.6768416166305542,43786,187639728,983,-0.6760619878768921,-0.2051103115081787,0.2067750096321106,187639745
05-Jan-2024 16:27:37.931,0.6768323183059692,43786,187639728,983,-0.6760551929473877,-0.20513710379600525,0.20680010318756104,187639746
05-Jan-2024 16:27:38.931,0.6768251657485962,43786,187639728,983,-0.6760473251342773,-0.2051602602005005,0.20682674646377563,187639747
05-Jan-2024 16:27:39.931,0.676817774772644,43786,187639728,983,-0.6760396957397461,-0.20518389344215393,0.20685145258903503,187639748
05-Jan-2024 16:27:40.931,0.6768110990524292,43786,187639728,983,-0.6760324239730835,-0.2052072286605835,0.20687487721443176,187639749
05-Jan-2024 16:27:41.931,0.6768018007278442,43786,187639728,983,-0.6760239601135254,-0.2052382528781891,0.2069014608860016,187639750
05-Jan-2024 16:27:42.931,0.6767958402633667,43786,187639728,983,-0.6760158538818359,-0.20525825023651123,0.20692813396453857,187639751
05-Jan-2024 16:27:43.931,0.6767898797988892,43786,187639728,983,-0.676006555557251,-0.20528757572174072,0.20694833993911743,187639752
05-Jan-2024 16:27:44.931,0.6767815351486206,43786,187639728,983,-0.6759986877441406,-0.20531469583511353,0.2069741189479828,187639753
05-Jan-2024 16:27:45.931,0.6767706871032715,43786,187639728,983,-0.6759952306747437,-0.2053307592868805,0.20700499415397644,187639754
05-Jan-2024 16:27:46.931,0.6767659187316895,43786,187639728,983,-0.6759858131408691,-0.20536109805107117,0.20702186226844788,187639755
05-Jan-2024 16:27:47.931,0.6767592430114746,43786,187639728,983,-0.675977349281311,-0.20538797974586487,0.2070443034172058,187639756
05-Jan-2024 16:27:48.931,0.6767483949661255,43786,187639728,983,-0.6759734153747559,-0.20540139079093933,0.20707932114601135,187639757
05-Jan-2024 16:27:49.931,0.6767425537109375,43786,187639728,983,-0.6759641170501709,-0.20543396472930908,0.2070968747138977,187639758
05-Jan-2024 16:27:50.931,0.6767369508743286,43786,187639760,983,-0.6759551763534546,-0.20546147227287292,0.2071174681186676,187639759
05-Jan-2024 16:27:51.931,0.6767288446426392,43786,187639760,983,-0.6759485006332397,-0.20547553896903992,0.2071521282196045,187639760
05-Jan-2024 16:27:52.931,0.6767208576202393,43786,187639760,983,-0.6759417057037354,-0.2055026888847351,0.2071729600429535,187639761
05-Jan-2024 16:27:53.931,0.6767135858535767,43786,187639760,983,-0.6759346723556519,-0.20553413033485413,0.20718860626220703,187639762
05-Jan-2024 16:27:54.931,0.6767059564590454,43786,187639760,983,-0.6759263277053833,-0.20555156469345093,0.20722362399101257,187639763
05-Jan-2024 16:27:55.931,0.67669677734375,43786,187639760,983,-0.6759203672409058,-0.20557573437690735,0.20724886655807495,187639764
05-Jan-2024 16:27:56.931,0.6766891479492188,43818,187639760,983,-0.6759109497070312,-0.20561611652374268,0.2072649896144867,187639765
05-Jan-2024 16:27:57.931,0.676681637763977,43818,187639760,983,-0.6759028434753418,-0.20563465356826782,0.20729681849479675,187639766
05-Jan-2024 16:27:58.931,0.676674485206604,43818,187639760,983,-0.6758953332901001,-0.205655038356781,0.20732438564300537,187639767
05-Jan-2024 16:27:59.931,0.6766699552536011,43818,187639760,983,-0.6758852005004883,-0.20568960905075073,0.2073383927345276,187639768
05-Jan-2024 16:28:00.931,0.6766608953475952,43818,187639760,983,-0.6758793592453003,-0.20570924878120422,0.20736852288246155,187639769
05-Jan-2024 16:28:01.931,0.6766538619995117,43818,187639760,983,-0.6758737564086914,-0.20572346448898315,0.2073950469493866,187639770
05-Jan-2024 16:28:02.931,0.6766489744186401,43818,187639760,983,-0.6758641004562378,-0.20575886964797974,0.2074078619480133,187639771
05-Jan-2024 16:28:03.931,0.6766389608383179,43818,187639760,983,-0.6758592128753662,-0.20577841997146606,0.20743662118911743,187639772
05-Jan-2024 16:28:04.931,0.6766279935836792,43818,187639760,983,-0.675853967666626,-0.2057962715625763,0.20747080445289612,187639773
05-Jan-2024 16:28:05.931,0.6766228675842285,43818,187639760,983,-0.6758430004119873,-0.20583313703536987,0.2074871063232422,187639774
05-Jan-2024 16:28:06.931,0.676616907119751,43818,187639760,983,-0.6758358478546143,-0.2058527171611786,0.20751088857650757,187639775
05-Jan-2024 16:28:07.931,0.6766072511672974,43818,187639760,983,-0.6758294105529785,-0.20587095618247986,0.20754486322402954,187639776
05-Jan-2024 16:28:08.931,0.6766003370285034,43818,187639760,983,-0.6758204698562622,-0.20590487122535706,0.20756343007087708,187639777
05-Jan-2024 16:28:09.931,0.6765929460525513,43818,187639760,983,-0.6758114099502563,-0.2059350609779358,0.2075861394405365,187639778
05-Jan-2024 16:28:10.931,0.6765855550765991,43818,187639760,983,-0.6758047342300415,-0.20595023036003113,0.20761734247207642,187639779
05-Jan-2024 16:28:11.931,0.6765769720077515,43818,187639760,983,-0.6757982969284058,-0.20597636699676514,0.20764043927192688,187639780
05-Jan-2024 16:28:12.931,0.6765693426132202,43818,187639760,983,-0.6757901906967163,-0.20600777864456177,0.20766013860702515,187639781
05-Jan-2024 16:28:13.931,0.6765602827072144,43818,187639760,983,-0.6757849454879761,-0.20602187514305115,0.2076924741268158,187639782
05-Jan-2024 16:28:14.931,0.6765537261962891,43818,187639760,983,-0.6757767200469971,-0.20604753494262695,0.20771539211273193,187639783
05-Jan-2024 16:28:15.931,0.6765497922897339,43818,187639760,983,-0.6757676601409912,-0.20607289671897888,0.20773324370384216,187639784
05-Jan-2024 16:28:16.931,0.6765409708023071,43818,187639760,983,-0.6757597923278809,-0.20609712600708008,0.2077626883983612,187639785
05-Jan-2024 16:28:17.931,0.6765331029891968,43818,187639760,983,-0.6757532358169556,-0.20612001419067383,0.20778608322143555,187639786
05-Jan-2024 16:28:18.931,0.6765271425247192,43818,187639760,983,-0.6757431030273438,-0.20615139603614807,0.20780789852142334,187639787
05-Jan-2024 16:28:19.931,0.6765176057815552,43818,187639760,983,-0.6757369041442871,-0.20617452263832092,0.2078360617160797,187639788
05-Jan-2024 16:28:20.931,0.6765081882476807,43818,187639760,983,-0.6757305860519409,-0.20619970560073853,0.20786228775978088,187639789
05-Jan-2024 16:28:21.931,0.676500678062439,43818,187639760,983,-0.675721287727356,-0.20623061060905457,0.20788684487342834,187639790
05-Jan-2024 16:28:22.931,0.6764943599700928,43818,187639792,983,-0.6757150888442993,-0.20624908804893494,0.20790934562683105,187639791
05-Jan-2024 16:28:23.931,0.6764854192733765,43818,187639792,983,-0.6757092475891113,-0.2062714695930481,0.20793560147285461,187639792
05-Jan-2024 16:28:24.931,0.6764798164367676,43818,187639792,983,-0.6757014989852905,-0.20629394054412842,0.20795613527297974,187639793
05-Jan-2024 16:28:25.931,0.6764711141586304,43818,187639792,983,-0.6756926774978638,-0.2063245177268982,0.20798301696777344,187639794
05-Jan-2024 16:28:26.931,0.6764634847640991,43818,187639792,983,-0.6756858825683594,-0.20634669065475464,0.2080085277557373,187639795
05-Jan-2024 16:28:27.931,0.6764578819274902,43818,187639792,983,-0.6756774187088013,-0.2063675820827484,0.2080315351486206,187639796
05-Jan-2024 16:28:28.931,0.6764496564865112,43850,187639792,983,-0.67566978931427,-0.20639565587043762,0.20805644989013672,187639797
05-Jan-2024 16:28:29.931,0.6764422655105591,43850,187639792,983,-0.6756612062454224,-0.20642197132110596,0.20808225870132446,187639798
05-Jan-2024 16:28:30.931,0.6764323711395264,43850,187639792,983,-0.6756546497344971,-0.20644813776016235,0.20810922980308533,187639799
05-Jan-2024 16:28:31.931,0.6764270067214966,43850,187639792,983,-0.6756464242935181,-0.2064715027809143,0.20813027024269104,187639800
05-Jan-2024 16:28:32.931,0.676418662071228,43850,187639792,983,-0.6756397485733032,-0.2064938247203827,0.20815786719322205,187639801
05-Jan-2024 16:28:33.931,0.6764101982116699,43850,187639792,983,-0.6756324768066406,-0.20652127265930176,0.208181232213974,187639802
05-Jan-2024 16:28:34.931,0.6764042377471924,43850,187639792,983,-0.6756221055984497,-0.20654690265655518,0.20820832252502441,187639803
05-Jan-2024 16:28:35.931,0.6763961315155029,43850,187639792,983,-0.6756157875061035,-0.20657199621200562,0.20823097229003906,187639804
05-Jan-2024 16:28:36.931,0.6763877868652344,43850,187639792,983,-0.6756089925765991,-0.20659306645393372,0.2082580029964447,187639805
05-Jan-2024 16:28:37.931,0.6763806343078613,43850,187639792,983,-0.6756037473678589,-0.20661401748657227,0.20827817916870117,187639806
05-Jan-2024 16:28:38.931,0.6763722896575928,43850,187639792,983,-0.6755954027175903,-0.20664334297180176,0.2083035409450531,187639807
05-Jan-2024 16:28:39.931,0.6763644218444824,43850,187639792,983,-0.6755886077880859,-0.2066664695739746,0.208328515291214,187639808
05-Jan-2024 16:28:40.931,0.6763578653335571,43850,187639792,983,-0.6755795478820801,-0.20668911933898926,0.2083548903465271,187639809
05-Jan-2024 16:28:41.931,0.6763505935668945,43850,187639792,983,-0.6755714416503906,-0.2067190408706665,0.20837679505348206,187639810
05-Jan-2024 16:28:42.931,0.6763426065444946,43850,187639792,983,-0.6755634546279907,-0.20674219727516174,0.2084042727947235,187639811
05-Jan-2024 16:28:43.931,0.6763352155685425,43850,187639792,983,-0.6755565404891968,-0.20676478743553162,0.2084299921989441,187639812
05-Jan-2024 16:28:44.931,0.6763274669647217,43850,187639792,983,-0.6755496263504028,-0.2067904770374298,0.2084505259990692,187639813
05-Jan-2024 16:28:45.931,0.6763194799423218,43850,187639792,983,-0.6755419969558716,-0.20681622624397278,0.20847609639167786,187639814
05-Jan-2024 16:28:46.931,0.6763111352920532,43850,187639792,983,-0.6755366325378418,-0.20683592557907104,0.20850175619125366,187639815
05-Jan-2024 16:28:47.931,0.6763045787811279,43850,187639792,983,-0.6755275726318359,-0.20686405897140503,0.20852363109588623,187639816
05-Jan-2024 16:28:48.931,0.676296591758728,43850,187639792,983,-0.6755201816558838,-0.206889808177948,0.20854830741882324,187639817
05-Jan-2024 16:28:49.931,0.67629075050354,43850,187639792,983,-0.6755118370056152,-0.20690810680389404,0.2085757851600647,187639818
05-Jan-2024 16:28:50.931,0.6762831211090088,43850,187639792,983,-0.6755034923553467,-0.2069375216960907,0.20859891176223755,187639819
05-Jan-2024 16:28:51.931,0.6762757301330566,43850,187639792,983,-0.6754944324493408,-0.20696520805358887,0.2086246907711029,187639820
05-Jan-2024 16:28:52.931,0.6762665510177612,43850,187639792,983,-0.6754873991012573,-0.20698940753936768,0.20865318179130554,187639821
05-Jan-2024 16:28:53.931,0.6762588024139404,43850,187639792,983,-0.6754812002182007,-0.20701268315315247,0.20867526531219482,187639822
05-Jan-2024 16:28:54.931,0.6762516498565674,43850,187639824,983,-0.6754744052886963,-0.20703721046447754,0.2086961269378662,187639823
05-Jan-2024 16:28:55.931,0.6762428283691406,43850,187639824,983,-0.6754682064056396,-0.2070590853691101,0.208723247051239,187639824
05-Jan-2024 16:28:56.931,0.6762356758117676,43850,187639824,983,-0.675460696220398,-0.20708253979682922,0.2087472379207611,187639825
05-Jan-2024 16:28:57.931,0.6762280464172363,43850,187639824,983,-0.6754519939422607,-0.2071123719215393,0.20877036452293396,187639826
05-Jan-2024 16:28:58.931,0.6762205362319946,43850,187639824,983,-0.6754442453384399,-0.20713230967521667,0.20879915356636047,187639827
05-Jan-2024 16:28:59.931,0.6762138605117798,43850,187639824,983,-0.6754353046417236,-0.20715847611427307,0.2088252305984497,187639828
05-Jan-2024 16:29:00.931,0.676206111907959,43882,187639824,983,-0.6754279136657715,-0.2071857750415802,0.20884722471237183,187639829
05-Jan-2024 16:29:01.931,0.6761977672576904,43882,187639824,983,-0.6754201650619507,-0.20721149444580078,0.2088724970817566,187639830
05-Jan-2024 16:29:02.931,0.6761902570724487,43882,187639824,983,-0.6754142045974731,-0.20723119378089905,0.20889675617218018,187639831
05-Jan-2024 16:29:03.931,0.6761820316314697,43882,187639824,983,-0.6754072904586792,-0.2072584331035614,0.20891901850700378,187639832
05-Jan-2024 16:29:04.931,0.6761763095855713,43882,187639824,983,-0.6753991842269897,-0.2072816789150238,0.20894122123718262,187639833
05-Jan-2024 16:29:05.931,0.6761693954467773,43882,187639824,983,-0.6753904819488525,-0.20730435848236084,0.20896893739700317,187639834
05-Jan-2024 16:29:06.931,0.6761620044708252,43882,187639824,983,-0.6753832101821899,-0.2073269486427307,0.20899313688278198,187639835
05-Jan-2024 16:29:07.931,0.6761568784713745,43882,187639824,983,-0.675371527671814,-0.20735684037208557,0.20901799201965332,187639836
05-Jan-2024 16:29:08.931,0.6761465072631836,43882,187639824,983,-0.6753667593002319,-0.207379549741745,0.20904436707496643,187639837
05-Jan-2024 16:29:09.931,0.6761369705200195,43882,187639824,983,-0.6753613948822021,-0.20740458369255066,0.20906847715377808,187639838
05-Jan-2024 16:29:10.931,0.6761293411254883,43882,187639824,983,-0.6753532886505127,-0.20743000507354736,0.20909419655799866,187639839
05-Jan-2024 16:29:11.931,0.676121711730957,43882,187639824,983,-0.6753455400466919,-0.207454115152359,0.20911917090415955,187639840
05-Jan-2024 16:29:12.931,0.6761136054992676,43882,187639824,983,-0.675337553024292,-0.20748233795166016,0.20914334058761597,187639841
05-Jan-2024 16:29:13.931,0.6761064529418945,43882,187639824,983,-0.6753296852111816,-0.20750603079795837,0.20916932821273804,187639842
05-Jan-2024 16:29:14.931,0.676099419593811,43882,187639824,983,-0.6753214597702026,-0.20753061771392822,0.20919424295425415,187639843
05-Jan-2024 16:29:15.931,0.676093339920044,43882,187639824,983,-0.6753135919570923,-0.2075537145137787,0.20921623706817627,187639844
05-Jan-2024 16:29:16.931,0.6760861873626709,43882,187639824,983,-0.6753054857254028,-0.20757725834846497,0.20924142003059387,187639845
05-Jan-2024 16:29:17.931,0.6760790348052979,43882,187639824,983,-0.6752991676330566,-0.20759743452072144,0.2092648148536682,187639846
05-Jan-2024 16:29:18.931,0.6760698556900024,43882,187639824,983,-0.6752917766571045,-0.207626610994339,0.2092892825603485,187639847
05-Jan-2024 16:29:19.931,0.6760621070861816,43882,187639824,983,-0.6752849817276001,-0.20764777064323425,0.20931503176689148,187639848
05-Jan-2024 16:29:20.931,0.6760538816452026,43882,187639824,983,-0.6752773523330688,-0.20767590403556824,0.20933926105499268,187639849
05-Jan-2024 16:29:21.931,0.6760461330413818,43882,187639824,983,-0.6752694845199585,-0.20770177245140076,0.2093639075756073,187639850
05-Jan-2024 16:29:22.931,0.6760395765304565,43882,187639824,983,-0.6752620935440063,-0.20772212743759155,0.20938906073570251,187639851
05-Jan-2024 16:29:23.931,0.6760319471359253,43882,187639824,983,-0.6752512454986572,-0.20775461196899414,0.20941582322120667,187639852
05-Jan-2024 16:29:24.931,0.6760224103927612,43882,187639824,983,-0.6752452850341797,-0.20778018236160278,0.20944100618362427,187639853
05-Jan-2024 16:29:25.931,0.67601478099823,43882,187639824,983,-0.6752375364303589,-0.20780271291732788,0.20946839451789856,187639854
05-Jan-2024 16:29:26.931,0.6760075092315674,43882,187639856,983,-0.6752320528030396,-0.20782184600830078,0.2094896137714386,187639855
05-Jan-2024 16:29:27.931,0.6760014295578003,43882,187639856,983,-0.6752238273620605,-0.2078484296798706,0.20951005816459656,187639856
05-Jan-2024 16:29:28.931,0.6759923696517944,43882,187639856,983,-0.6752172708511353,-0.20787030458450317,0.20953813195228577,187639857
05-Jan-2024 16:29:29.931,0.675986647605896,43882,187639856,983,-0.6752077341079712,-0.20789384841918945,0.20956438779830933,187639858
05-Jan-2024 16:29:30.931,0.6759791374206543,43882,187639856,983,-0.6751997470855713,-0.20792150497436523,0.20958682894706726,187639859
05-Jan-2024 16:29:31.931,0.6759727001190186,43882,187639856,983,-0.6751902103424072,-0.2079467475414276,0.20961302518844604,187639860
05-Jan-2024 16:29:32.931,0.6759630441665649,43914,187639856,983,-0.6751836538314819,-0.20797207951545715,0.20963895320892334,187639861
05-Jan-2024 16:29:33.931,0.6759570837020874,43914,187639856,983,-0.6751765012741089,-0.20799550414085388,0.20965784788131714,187639862
05-Jan-2024 16:29:34.931,0.6759476661682129,43914,187639856,983,-0.6751699447631836,-0.20802119374275208,0.20968464016914368,187639863
05-Jan-2024 16:29:35.931,0.675939679145813,43914,187639856,983,-0.6751642227172852,-0.20804134011268616,0.20970943570137024,187639864
05-Jan-2024 16:29:36.931,0.675930380821228,43914,187639856,983,-0.6751577854156494,-0.2080671787261963,0.20973435044288635,187639865
05-Jan-2024 16:29:37.931,0.6759226322174072,43914,187639856,983,-0.6751500368118286,-0.20809245109558105,0.20975807309150696,187639866
05-Jan-2024 16:29:38.931,0.6759146451950073,43914,187639856,983,-0.6751413345336914,-0.20811796188354492,0.2097863256931305,187639867
05-Jan-2024 16:29:39.931,0.6759084463119507,43914,187639856,983,-0.6751329898834229,-0.2081451416015625,0.2098066508769989,187639868
05-Jan-2024 16:29:40.931,0.6759017705917358,43914,187639856,983,-0.6751246452331543,-0.20817068219184875,0.20983141660690308,187639869
05-Jan-2024 16:29:41.931,0.6758946180343628,43914,187639856,983,-0.675115704536438,-0.20819422602653503,0.20985811948776245,187639870
05-Jan-2024 16:29:42.931,0.6758869886398315,43914,187639856,983,-0.6751090288162231,-0.2082192599773407,0.20988056063652039,187639871
05-Jan-2024 16:29:43.931,0.6758795976638794,43914,187639856,983,-0.6751008033752441,-0.20824593305587769,0.20990413427352905,187639872
05-Jan-2024 16:29:44.931,0.6758713722229004,43914,187639856,983,-0.6750940084457397,-0.2082630693912506,0.20993560552597046,187639873
05-Jan-2024 16:29:45.931,0.6758638620376587,43914,187639856,983,-0.675086259841919,-0.20828822255134583,0.209959477186203,187639874
05-Jan-2024 16:29:46.931,0.675853967666626,43914,187639856,983,-0.6750794649124146,-0.208319753408432,0.2099815011024475,187639875
05-Jan-2024 16:29:47.931,0.6758478879928589,43914,187639856,983,-0.6750705242156982,-0.20834100246429443,0.2100086212158203,187639876
05-Jan-2024 16:29:48.931,0.6758407354354858,43914,187639856,983,-0.6750646829605103,-0.20836248993873596,0.2100299596786499,187639877
05-Jan-2024 16:29:49.931,0.6758319139480591,43914,187639856,983,-0.6750572919845581,-0.20839008688926697,0.21005412936210632,187639878
05-Jan-2024 16:29:50.931,0.6758241653442383,43914,187639856,983,-0.6750497817993164,-0.20841532945632935,0.21007853746414185,187639879
05-Jan-2024 16:29:51.931,0.6758170127868652,43914,187639856,983,-0.6750433444976807,-0.20843520760536194,0.2101021707057953,187639880
05-Jan-2024 16:29:52.931,0.675810694694519,43914,187639856,983,-0.675034761428833,-0.2084592878818512,0.21012648940086365,187639881
05-Jan-2024 16:29:53.931,0.6758025884628296,43914,187639856,983,-0.6750245094299316,-0.2084886133670807,0.21015644073486328,187639882
05-Jan-2024 16:29:54.931,0.6757947206497192,43914,187639856,983,-0.6750173568725586,-0.20851469039916992,0.2101789116859436,187639883
05-Jan-2024 16:29:55.931,0.675787091255188,43914,187639856,983,-0.6750081777572632,-0.20854109525680542,0.21020707488059998,187639884
05-Jan-2024 16:29:56.931,0.6757804155349731,43914,187639856,983,-0.6750010251998901,-0.20856285095214844,0.2102293074131012,187639885
05-Jan-2024 16:29:57.931,0.6757723093032837,43914,187639856,983,-0.6749948263168335,-0.20858550071716309,0.21025323867797852,187639886
05-Jan-2024 16:29:58.931,0.6757631301879883,43914,187639888,983,-0.6749886274337769,-0.2086103856563568,0.210277259349823,187639887
05-Jan-2024 16:29:59.931,0.6757568120956421,43914,187639888,983,-0.6749798059463501,-0.2086363434791565,0.21030107140541077,187639888
05-Jan-2024 16:30:00.931,0.6757477521896362,43914,187639888,983,-0.6749738454818726,-0.20865842700004578,0.2103271484375,187639889
05-Jan-2024 16:30:01.931,0.6757391691207886,43914,187639888,983,-0.6749675273895264,-0.2086816430091858,0.2103506624698639,187639890
05-Jan-2024 16:30:02.931,0.6757314205169678,43914,187639888,983,-0.6749590635299683,-0.20870941877365112,0.21037572622299194,187639891
05-Jan-2024 16:30:03.931,0.6757256984710693,43914,187639888,983,-0.6749467849731445,-0.20874175429344177,0.2104014754295349,187639892
05-Jan-2024 16:30:04.931,0.6757164001464844,43946,187639888,983,-0.6749415397644043,-0.20876151323318481,0.21042868494987488,187639893
05-Jan-2024 16:30:05.931,0.6757124662399292,43946,187639888,983,-0.6749299764633179,-0.20878887176513672,0.21045169234275818,187639894
05-Jan-2024 16:30:06.931,0.6757031679153442,43946,187639888,983,-0.6749230623245239,-0.20881792902946472,0.21047446131706238,187639895
05-Jan-2024 16:30:07.931,0.675696849822998,43946,187639888,983,-0.6749165058135986,-0.20883554220199585,0.2104988396167755,187639896
05-Jan-2024 16:30:08.931,0.6756887435913086,43946,187639888,983,-0.6749089956283569,-0.20886021852493286,0.21052438020706177,187639897
05-Jan-2024 16:30:09.931,0.67568039894104,43946,187639888,983,-0.6749030351638794,-0.20888447761535645,0.21054622530937195,187639898
05-Jan-2024 16:30:10.931,0.6756715774536133,43946,187639888,983,-0.6748965978622437,-0.20890843868255615,0.2105714976787567,187639899
05-Jan-2024 16:30:11.931,0.6756632328033447,43946,187639888,983,-0.6748900413513184,-0.20893064141273499,0.21059662103652954,187639900
05-Jan-2024 16:30:12.931,0.6756575107574463,43946,187639888,983,-0.6748807430267334,-0.20895767211914062,0.21061816811561584,187639901
05-Jan-2024 16:30:13.931,0.675649881362915,43946,187639888,983,-0.6748740673065186,-0.2089780867099762,0.2106437385082245,187639902
05-Jan-2024 16:30:14.931,0.6756428480148315,43946,187639888,983,-0.6748665571212769,-0.2090008556842804,0.21066847443580627,187639903
05-Jan-2024 16:30:15.931,0.675635814666748,43946,187639888,983,-0.6748573780059814,-0.20902839303016663,0.21069329977035522,187639904
05-Jan-2024 16:30:16.931,0.6756278276443481,43946,187639888,983,-0.6748479604721069,-0.20905527472496033,0.21072107553482056,187639905
05-Jan-2024 16:30:17.931,0.6756198406219482,43946,187639888,983,-0.6748408079147339,-0.20907902717590332,0.210746169090271,187639906
05-Jan-2024 16:30:18.931,0.6756104230880737,43946,187639888,983,-0.6748337745666504,-0.20910751819610596,0.21077078580856323,187639907
05-Jan-2024 16:30:19.931,0.6756025552749634,43946,187639888,983,-0.6748257875442505,-0.20913416147232056,0.21079480648040771,187639908
05-Jan-2024 16:30:20.931,0.6755964756011963,43946,187639888,983,-0.6748182773590088,-0.20915278792381287,0.21082043647766113,187639909
05-Jan-2024 16:30:21.931,0.6755892038345337,43946,187639888,983,-0.6748099327087402,-0.20918211340904236,0.21084165573120117,187639910
05-Jan-2024 16:30:22.931,0.6755820512771606,43946,187639888,983,-0.6748028993606567,-0.2092045545578003,0.2108650505542755,187639911
05-Jan-2024 16:30:23.931,0.6755735874176025,43946,187639888,983,-0.6747967004776001,-0.20922455191612244,0.21089127659797668,187639912
05-Jan-2024 16:30:24.931,0.6755667924880981,43946,187639888,983,-0.6747884750366211,-0.2092507779598236,0.210913747549057,187639913
05-Jan-2024 16:30:25.931,0.6755595207214355,43946,187639888,983,-0.6747809648513794,-0.2092767357826233,0.2109355330467224,187639914
05-Jan-2024 16:30:26.931,0.6755503416061401,43946,187639888,983,-0.674774169921875,-0.20930024981498718,0.21096348762512207,187639915
05-Jan-2024 16:30:27.931,0.6755439043045044,43946,187639888,983,-0.6747673749923706,-0.20932015776634216,0.2109854519367218,187639916
05-Jan-2024 16:30:28.931,0.6755344867706299,43946,187639888,983,-0.6747584342956543,-0.20935207605361938,0.21101254224777222,187639917
05-Jan-2024 16:30:29.931,0.6755280494689941,43946,187639888,983,-0.6747497320175171,-0.20937713980674744,0.21103590726852417,187639918
05-Jan-2024 16:30:30.931,0.6755187511444092,43946,187639920,983,-0.6747438907623291,-0.2093966007232666,0.21106496453285217,187639919
05-Jan-2024 16:30:31.931,0.6755119562149048,43946,187639920,983,-0.6747350692749023,-0.2094252109527588,0.21108746528625488,187639920
05-Jan-2024 16:30:32.931,0.6755062341690063,43946,187639920,983,-0.6747258901596069,-0.2094474732875824,0.21111193299293518,187639921
05-Jan-2024 16:30:33.931,0.6754966974258423,43946,187639920,983,-0.6747190952301025,-0.20947381854057312,0.21113833785057068,187639922
05-Jan-2024 16:30:34.931,0.6754894256591797,43946,187639920,983,-0.6747111082077026,-0.2094995677471161,0.21116125583648682,187639923
05-Jan-2024 16:30:35.931,0.6754827499389648,43946,187639920,983,-0.67470383644104,-0.2095215618610382,0.2111838161945343,187639924
05-Jan-2024 16:30:36.931,0.6754754781723022,43978,187639920,983,-0.6746953725814819,-0.20954576134681702,0.21121037006378174,187639925
05-Jan-2024 16:30:37.931,0.6754682064056396,43978,187639920,983,-0.6746870279312134,-0.209570974111557,0.21123501658439636,187639926
05-Jan-2024 16:30:38.931,0.6754590272903442,43978,187639920,983,-0.6746817827224731,-0.20959597826004028,0.2112574577331543,187639927
05-Jan-2024 16:30:39.931,0.6754504442214966,43978,187639920,983,-0.6746752262115479,-0.20961728692054749,0.21128350496292114,187639928
05-Jan-2024 16:30:40.931,0.6754434108734131,43978,187639920,983,-0.674667239189148,-0.20964300632476807,0.21130752563476562,187639929
05-Jan-2024 16:30:41.931,0.6754367351531982,43978,187639920,983,-0.674659252166748,-0.20966696739196777,0.21132948994636536,187639930
05-Jan-2024 16:30:42.931,0.6754273176193237,43978,187639920,983,-0.6746523380279541,-0.20969170331954956,0.21135705709457397,187639931
05-Jan-2024 16:30:43.931,0.6754207611083984,43978,187639920,983,-0.6746439933776855,-0.20971447229385376,0.21138226985931396,187639932
05-Jan-2024 16:30:44.931,0.6754130125045776,43978,187639920,983,-0.6746351718902588,-0.2097434103488922,0.21140599250793457,187639933
05-Jan-2024 16:30:45.931,0.6754051446914673,43978,187639920,983,-0.6746264696121216,-0.20977050065994263,0.21143263578414917,187639934
05-Jan-2024 16:30:46.931,0.6753971576690674,43978,187639920,983,-0.6746171712875366,-0.20979657769203186,0.21146196126937866,187639935
05-Jan-2024 16:30:47.931,0.6753910779953003,43978,187639920,983,-0.6746090650558472,-0.2098204493522644,0.21148386597633362,187639936
05-Jan-2024 16:30:48.931,0.6753820180892944,43978,187639920,983,-0.6746033430099487,-0.20984449982643127,0.21150711178779602,187639937
05-Jan-2024 16:30:49.931,0.6753737926483154,43978,187639920,983,-0.6745964288711548,-0.20986875891685486,0.21153169870376587,187639938
05-Jan-2024 16:30:50.931,0.6753661632537842,43978,187639920,983,-0.674589991569519,-0.20988968014717102,0.21155524253845215,187639939
05-Jan-2024 16:30:51.931,0.6753585338592529,43978,187639920,983,-0.6745823621749878,-0.20991456508636475,0.21157923340797424,187639940
05-Jan-2024 16:30:52.931,0.6753522157669067,43978,187639920,983,-0.6745754480361938,-0.2099350094795227,0.2116011381149292,187639941
05-Jan-2024 16:30:53.931,0.6753435134887695,43978,187639920,983,-0.6745671033859253,-0.2099611461162567,0.21162983775138855,187639942
05-Jan-2024 16:30:54.931,0.6753371953964233,43978,187639920,983,-0.674557089805603,-0.2099887728691101,0.21165436506271362,187639943
05-Jan-2024 16:30:55.931,0.6753292083740234,43978,187639920,983,-0.6745493412017822,-0.21001341938972473,0.2116803228855133,187639944
05-Jan-2024 16:30:56.931,0.6753207445144653,43978,187639920,983,-0.6745412349700928,-0.2100415825843811,0.21170574426651,187639945
05-Jan-2024 16:30:57.931,0.6753125190734863,43978,187639920,983,-0.674533486366272,-0.21006527543067932,0.21173155307769775,187639946
05-Jan-2024 16:30:58.931,0.6753058433532715,43978,187639920,983,-0.6745258569717407,-0.21008995175361633,0.2117539346218109,187639947
05-Jan-2024 16:30:59.931,0.6752985715866089,43978,187639920,983,-0.6745181083679199,-0.21011188626289368,0.21177920699119568,187639948
05-Jan-2024 16:31:00.931,0.6752911806106567,43978,187639920,983,-0.6745110750198364,-0.21013575792312622,0.21180099248886108,187639949
05-Jan-2024 16:31:01.931,0.6752830743789673,43978,187639920,983,-0.6745034456253052,-0.21016114950180054,0.21182650327682495,187639950
05-Jan-2024 16:31:02.931,0.6752742528915405,43978,187639952,983,-0.6744959354400635,-0.21018746495246887,0.2118527591228485,187639951
05-Jan-2024 16:31:03.931,0.6752673387527466,43978,187639952,983,-0.67448890209198,-0.21020916104316711,0.211875319480896,187639952
05-Jan-2024 16:31:04.931,0.6752573251724243,43978,187639952,983,-0.6744815111160278,-0.21023902297019958,0.21190142631530762,187639953
05-Jan-2024 16:31:05.931,0.6752485036849976,43978,187639952,983,-0.6744736433029175,-0.2102639079093933,0.21192944049835205,187639954
05-Jan-2024 16:31:06.931,0.6752433776855469,43978,187639952,983,-0.6744645833969116,-0.21028560400009155,0.21195381879806519,187639955
05-Jan-2024 16:31:07.931,0.6752369403839111,43978,187639952,983,-0.6744562387466431,-0.21031174063682556,0.21197426319122314,187639956
05-Jan-2024 16:31:08.931,0.6752287149429321,44010,187639952,983,-0.6744489669799805,-0.21033427119255066,0.21200138330459595,187639957
05-Jan-2024 16:31:09.931,0.6752209663391113,44010,187639952,983,-0.6744412183761597,-0.2103593349456787,0.2120257318019867,187639958
05-Jan-2024 16:31:10.931,0.6752173900604248,44010,187639952,983,-0.674430251121521,-0.21038037538528442,0.2120516002178192,187639959
05-Jan-2024 16:31:11.931,0.6752073764801025,44010,187639952,983,-0.6744241714477539,-0.21040767431259155,0.21207627654075623,187639960
05-Jan-2024 16:31:12.931,0.6751984357833862,44010,187639952,983,-0.6744168996810913,-0.21043440699577332,0.2121008038520813,187639961
05-Jan-2024 16:31:13.931,0.6751894950866699,44010,187639952,983,-0.6744087934494019,-0.210462749004364,0.2121259570121765,187639962
05-Jan-2024 16:31:14.931,0.6751812696456909,44010,187639952,983,-0.6744023561477661,-0.2104862928390503,0.21214941143989563,187639963
05-Jan-2024 16:31:15.931,0.6751750707626343,44010,187639952,983,-0.6743952035903931,-0.21050721406936646,0.2121717929840088,187639964
05-Jan-2024 16:31:16.931,0.6751645803451538,44010,187639952,983,-0.6743881702423096,-0.21053731441497803,0.2121974527835846,187639965
05-Jan-2024 16:31:17.931,0.675159215927124,44010,187639952,983,-0.67437744140625,-0.21056106686592102,0.212224543094635,187639966
05-Jan-2024 16:31:18.931,0.6751538515090942,44010,187639952,983,-0.6743710041046143,-0.21057841181755066,0.21224555373191833,187639967
05-Jan-2024 16:31:19.931,0.675146222114563,44010,187639952,983,-0.6743632555007935,-0.21060264110565186,0.21226981282234192,187639968
05-Jan-2024 16:31:20.931,0.6751388311386108,44010,187639952,983,-0.6743553876876831,-0.21062767505645752,0.21229404211044312,187639969
05-Jan-2024 16:31:21.931,0.6751298904418945,44010,187639952,983,-0.6743484735488892,-0.21065381169319153,0.21231895685195923,187639970
05-Jan-2024 16:31:22.931,0.6751227378845215,44010,187639952,983,-0.6743398904800415,-0.21067741513252258,0.21234500408172607,187639971
05-Jan-2024 16:31:23.931,0.6751132011413574,44010,187639952,983,-0.6743330955505371,-0.21070387959480286,0.21237099170684814,187639972
05-Jan-2024 16:31:24.931,0.6751055717468262,44010,187639952,983,-0.6743271350860596,-0.21072611212730408,0.21239280700683594,187639973
05-Jan-2024 16:31:25.931,0.6750971078872681,44010,187639952,983,-0.6743178367614746,-0.2107543647289276,0.21242007613182068,187639974
05-Jan-2024 16:31:26.931,0.6750913858413696,44010,187639952,983,-0.6743075847625732,-0.21077972650527954,0.21244585514068604,187639975
05-Jan-2024 16:31:27.931,0.6750833988189697,44010,187639952,983,-0.6742993593215942,-0.21080583333969116,0.21247166395187378,187639976
05-Jan-2024 16:31:28.931,0.6750739812850952,44010,187639952,983,-0.6742937564849854,-0.2108297348022461,0.21249502897262573,187639977
05-Jan-2024 16:31:29.931,0.6750668287277222,44010,187639952,983,-0.6742854118347168,-0.21085432171821594,0.21252009272575378,187639978
05-Jan-2024 16:31:30.931,0.675060510635376,44010,187639952,983,-0.6742768287658691,-0.21087995171546936,0.21254277229309082,187639979
05-Jan-2024 16:31:31.931,0.6750525236129761,44010,187639952,983,-0.6742711067199707,-0.21090024709701538,0.21256563067436218,187639980
05-Jan-2024 16:31:32.931,0.6750439405441284,44010,187639952,983,-0.67426598072052,-0.21092024445533752,0.21258953213691711,187639981
05-Jan-2024 16:31:33.931,0.6750366687774658,44010,187639952,983,-0.6742558479309082,-0.2109507918357849,0.2126140296459198,187639982
05-Jan-2024 16:31:34.931,0.6750308275222778,44010,187639984,983,-0.6742467880249023,-0.21097198128700256,0.21264022588729858,187639983
05-Jan-2024 16:31:35.931,0.6750237941741943,44010,187639984,983,-0.6742398738861084,-0.21099457144737244,0.21266260743141174,187639984
05-Jan-2024 16:31:36.931,0.6750123500823975,44010,187639984,983,-0.674231767654419,-0.2110307514667511,0.2126885950565338,187639985
05-Jan-2024 16:31:37.931,0.6750067472457886,44010,187639984,983,-0.6742238998413086,-0.211049884557724,0.21271243691444397,187639986
05-Jan-2024 16:31:38.931,0.6750009059906006,44010,187639984,983,-0.6742147207260132,-0.21107196807861328,0.21273815631866455,187639987
05-Jan-2024 16:31:39.931,0.6749919652938843,44010,187639984,983,-0.6742075681686401,-0.21110063791275024,0.2127608060836792,187639988
05-Jan-2024 16:31:40.931,0.674983024597168,44042,187639984,983,-0.6742010116577148,-0.21112316846847534,0.2127872109413147,187639989
05-Jan-2024 16:31:41.931,0.6749755144119263,44042,187639984,983,-0.6741933822631836,-0.21114525198936462,0.2128138542175293,187639990
05-Jan-2024 16:31:42.931,0.6749686002731323,44042,187639984,983,-0.6741838455200195,-0.21117272973060608,0.21283850073814392,187639991
05-Jan-2024 16:31:43.931,0.6749606132507324,44042,187639984,983,-0.6741764545440674,-0.21119818091392517,0.21286192536354065,187639992
05-Jan-2024 16:31:44.931,0.6749529838562012,44042,187639984,983,-0.6741703748703003,-0.21121647953987122,0.21288612484931946,187639993
05-Jan-2024 16:31:45.931,0.6749460697174072,44042,187639984,983,-0.6741616725921631,-0.21124303340911865,0.21290984749794006,187639994
05-Jan-2024 16:31:46.931,0.6749402284622192,44042,187639984,983,-0.6741520166397095,-0.21126922965049744,0.21293237805366516,187639995
05-Jan-2024 16:31:47.931,0.6749305725097656,44042,187639984,983,-0.6741460561752319,-0.21129357814788818,0.21295824646949768,187639996
05-Jan-2024 16:31:48.931,0.6749215126037598,44042,187639984,983,-0.6741381883621216,-0.2113204300403595,0.21298518776893616,187639997
05-Jan-2024 16:31:49.931,0.6749141216278076,44042,187639984,983,-0.6741292476654053,-0.21134743094444275,0.21301031112670898,187639998
05-Jan-2024 16:31:50.931,0.6749085187911987,44042,187639984,983,-0.6741219758987427,-0.21136540174484253,0.2130330204963684,187639999
05-Jan-2024 16:31:51.931,0.6748994588851929,44042,187639984,983,-0.6741156578063965,-0.2113901674747467,0.213057279586792,187640000
05-Jan-2024 16:31:52.931,0.6748889684677124,44042,187639984,983,-0.6741082668304443,-0.21142038702964783,0.21308386325836182,187640001
05-Jan-2024 16:31:53.931,0.6748839616775513,44042,187639984,983,-0.6740995645523071,-0.21144044399261475,0.21310719847679138,187640002
05-Jan-2024 16:31:54.931,0.6748760938644409,44042,187639984,983,-0.6740916967391968,-0.2114657163619995,0.2131313979625702,187640003
05-Jan-2024 16:31:55.931,0.6748687028884888,44042,187639984,983,-0.6740851402282715,-0.21148991584777832,0.2131521999835968,187640004
05-Jan-2024 16:31:56.931,0.6748594045639038,44042,187639984,983,-0.6740763187408447,-0.21151751279830933,0.21318179368972778,187640005
05-Jan-2024 16:31:57.931,0.6748532056808472,44042,187639984,983,-0.6740676164627075,-0.21154087781906128,0.21320617198944092,187640006
05-Jan-2024 16:31:58.931,0.6748449802398682,44042,187639984,983,-0.6740602254867554,-0.21156799793243408,0.21322911977767944,187640007
05-Jan-2024 16:31:59.931,0.6748379468917847,44042,187639984,983,-0.6740512847900391,-0.2115938663482666,0.2132543921470642,187640008
05-Jan-2024 16:32:00.931,0.6748298406600952,44042,187639984,983,-0.674044132232666,-0.21161720156669617,0.21327939629554749,187640009
05-Jan-2024 16:32:01.931,0.6748244762420654,44042,187639984,983,-0.6740343570709229,-0.21163895726203918,0.2133045196533203,187640010
05-Jan-2024 16:32:02.931,0.6748160123825073,44042,187639984,983,-0.6740289926528931,-0.21166300773620605,0.2133258581161499,187640011
05-Jan-2024 16:32:03.931,0.6748062372207642,44042,187639984,983,-0.6740226745605469,-0.21168643236160278,0.2133517563343048,187640012
05-Jan-2024 16:32:04.931,0.6747990846633911,44042,187639984,983,-0.6740152835845947,-0.21170920133590698,0.21337556838989258,187640013
05-Jan-2024 16:32:05.931,0.6747915744781494,44042,187639984,983,-0.6740059852600098,-0.21173682808876038,0.21340131759643555,187640014
05-Jan-2024 16:32:06.931,0.6747840642929077,44042,187640016,983,-0.6739989519119263,-0.2117590606212616,0.2134259045124054,187640015
05-Jan-2024 16:32:07.931,0.6747714281082153,44042,187640016,983,-0.673992395401001,-0.21179074048995972,0.21345427632331848,187640016
05-Jan-2024 16:32:08.931,0.6747657060623169,44042,187640016,983,-0.6739821434020996,-0.2118162214756012,0.21347951889038086,187640017
05-Jan-2024 16:32:09.931,0.6747609376907349,44042,187640016,983,-0.6739755868911743,-0.21183347702026367,0.21349892020225525,187640018
05-Jan-2024 16:32:10.931,0.6747531890869141,44042,187640016,983,-0.6739647388458252,-0.21186542510986328,0.21352535486221313,187640019
05-Jan-2024 16:32:11.931,0.6747443675994873,44042,187640016,983,-0.6739580631256104,-0.21188971400260925,0.21355009078979492,187640020
05-Jan-2024 16:32:12.931,0.6747370958328247,44074,187640016,983,-0.6739513874053955,-0.21190997958183289,0.21357375383377075,187640021
05-Jan-2024 16:32:13.931,0.6747326850891113,44074,187640016,983,-0.6739418506622314,-0.21193400025367737,0.21359467506408691,187640022
05-Jan-2024 16:32:14.931,0.6747233867645264,44074,187640016,983,-0.6739351749420166,-0.2119581699371338,0.21362105011940002,187640023
05-Jan-2024 16:32:15.931,0.6747133731842041,44074,187640016,983,-0.6739293336868286,-0.21198388934135437,0.2136460542678833,187640024
05-Jan-2024 16:32:16.931,0.6747065782546997,44074,187640016,983,-0.6739199161529541,-0.212008535861969,0.21367141604423523,187640025
05-Jan-2024 16:32:17.931,0.6747012138366699,44074,187640016,983,-0.6739110946655273,-0.2120274305343628,0.21369829773902893,187640026
05-Jan-2024 16:32:18.931,0.6746910810470581,44074,187640016,983,-0.673904538154602,-0.21205618977546692,0.2137220799922943,187640027
05-Jan-2024 16:32:19.931,0.6746814250946045,44074,187640016,983,-0.6738983392715454,-0.21208015084266663,0.2137480080127716,187640028
05-Jan-2024 16:32:20.931,0.6746760606765747,44074,187640016,983,-0.6738878488540649,-0.21210625767707825,0.2137727439403534,187640029
05-Jan-2024 16:32:21.931,0.674668550491333,44074,187640016,983,-0.6738817691802979,-0.21212884783744812,0.21379292011260986,187640030
05-Jan-2024 16:32:22.931,0.6746604442596436,44074,187640016,983,-0.673873782157898,-0.21215569972991943,0.2138167917728424,187640031
05-Jan-2024 16:32:23.931,0.6746517419815063,44074,187640016,983,-0.6738669872283936,-0.21217995882034302,0.21384194493293762,187640032
05-Jan-2024 16:32:24.931,0.6746457815170288,44074,187640016,983,-0.6738578081130981,-0.21220383048057556,0.21386656165122986,187640033
05-Jan-2024 16:32:25.931,0.6746401786804199,44074,187640016,983,-0.6738486289978027,-0.21222710609436035,0.2138899266719818,187640034
05-Jan-2024 16:32:26.931,0.6746299266815186,44074,187640016,983,-0.6738423109054565,-0.2122538983821869,0.2139149010181427,187640035
05-Jan-2024 16:32:27.931,0.6746220588684082,44074,187640016,983,-0.6738330125808716,-0.21228063106536865,0.21394237875938416,187640036
05-Jan-2024 16:32:28.931,0.6746175289154053,44074,187640016,983,-0.6738240718841553,-0.21230101585388184,0.21396514773368835,187640037
05-Jan-2024 16:32:29.931,0.6746078729629517,44074,187640016,983,-0.6738172769546509,-0.2123282253742218,0.21398988366127014,187640038
05-Jan-2024 16:32:30.931,0.674596905708313,44074,187640016,983,-0.6738123893737793,-0.2123524248600006,0.21401596069335938,187640039
05-Jan-2024 16:32:31.931,0.6745892763137817,44074,187640016,983,-0.6738035678863525,-0.21238017082214355,0.2140393853187561,187640040
05-Jan-2024 16:32:32.931,0.6745849847793579,44074,187640016,983,-0.673795223236084,-0.2123986780643463,0.21406227350234985,187640041
05-Jan-2024 16:32:33.931,0.6745748519897461,44074,187640016,983,-0.6737868785858154,-0.21242845058441162,0.21408960223197937,187640042
05-Jan-2024 16:32:34.931,0.6745672225952148,44074,187640016,983,-0.6737806797027588,-0.21245095133781433,0.2141118049621582,187640043
05-Jan-2024 16:32:35.931,0.6745591163635254,44074,187640016,983,-0.6737724542617798,-0.21247512102127075,0.21413812041282654,187640044
05-Jan-2024 16:32:36.931,0.6745526790618896,44074,187640016,983,-0.6737625598907471,-0.21250033378601074,0.21416428685188293,187640045
05-Jan-2024 16:32:37.931,0.6745452880859375,44074,187640016,983,-0.6737552881240845,-0.21252340078353882,0.21418902277946472,187640046
05-Jan-2024 16:32:38.931,0.6745355129241943,44074,187640048,983,-0.6737484931945801,-0.21255111694335938,0.2142137587070465,187640047
05-Jan-2024 16:32:39.931,0.6745299100875854,44074,187640048,983,-0.6737399101257324,-0.21257153153419495,0.21423709392547607,187640048
05-Jan-2024 16:32:40.931,0.6745226383209229,44074,187640048,983,-0.6737285852432251,-0.21260103583335876,0.21426701545715332,187640049
05-Jan-2024 16:32:41.931,0.6745153665542603,44074,187640048,983,-0.6737222671508789,-0.2126261591911316,0.21428540349006653,187640050
05-Jan-2024 16:32:42.931,0.674504280090332,44074,187640048,983,-0.6737163066864014,-0.21265214681625366,0.2143118977546692,187640051
05-Jan-2024 16:32:43.931,0.6744986772537231,44074,187640048,983,-0.6737078428268433,-0.21267402172088623,0.21433481574058533,187640052
05-Jan-2024 16:32:44.931,0.6744910478591919,44106,187640048,983,-0.6737016439437866,-0.21269571781158447,0.21435725688934326,187640053
05-Jan-2024 16:32:45.931,0.6744838953018188,44106,187640048,983,-0.6736936569213867,-0.21271824836730957,0.21438223123550415,187640054
05-Jan-2024 16:32:46.931,0.6744726896286011,44106,187640048,983,-0.6736893653869629,-0.2127441167831421,0.21440553665161133,187640055
05-Jan-2024 16:32:47.931,0.6744672060012817,44106,187640048,983,-0.6736787557601929,-0.21277013421058655,0.2144303321838379,187640056
05-Jan-2024 16:32:48.931,0.6744600534439087,44106,187640048,983,-0.6736694574356079,-0.21279454231262207,0.21445709466934204,187640057
05-Jan-2024 16:32:49.931,0.6744551658630371,44106,187640048,983,-0.673660159111023,-0.21281763911247253,0.21447932720184326,187640058
05-Jan-2024 16:32:50.931,0.6744436025619507,44106,187640048,983,-0.6736536026000977,-0.21284648776054382,0.21450716257095337,187640059
05-Jan-2024 16:32:51.931,0.6744389533996582,44106,187640048,983,-0.673642635345459,-0.21287161111831665,0.21453174948692322,187640060
05-Jan-2024 16:32:52.931,0.6744308471679688,44106,187640048,983,-0.6736342906951904,-0.212895929813385,0.2145589292049408,187640061
05-Jan-2024 16:32:53.931,0.6744211912155151,44106,187640048,983,-0.6736290454864502,-0.21291926503181458,0.21458271145820618,187640062
05-Jan-2024 16:32:54.931,0.6744111776351929,44106,187640048,983,-0.6736235618591309,-0.21294578909873962,0.21460536122322083,187640063
05-Jan-2024 16:32:55.931,0.6744040250778198,44106,187640048,983,-0.6736162900924683,-0.21296659111976624,0.2146301567554474,187640064
05-Jan-2024 16:32:56.931,0.6743979454040527,44106,187640048,983,-0.6736077070236206,-0.21298763155937195,0.21465489268302917,187640065
05-Jan-2024 16:32:57.931,0.6743882894515991,44106,187640048,983,-0.6736012697219849,-0.2130148708820343,0.2146790325641632,187640066
05-Jan-2024 16:32:58.931,0.6743805408477783,44106,187640048,983,-0.6735936403274536,-0.21303817629814148,0.21470263600349426,187640067
05-Jan-2024 16:32:59.931,0.6743733882904053,44106,187640048,983,-0.673582911491394,-0.21306714415550232,0.21473047137260437,187640068
05-Jan-2024 16:33:00.931,0.6743675470352173,44106,187640048,983,-0.6735740900039673,-0.2130906581878662,0.21475332975387573,187640069
05-Jan-2024 16:33:01.931,0.674357533454895,44106,187640048,983,-0.673568844795227,-0.21311604976654053,0.21477586030960083,187640070
05-Jan-2024 16:33:02.931,0.6743485927581787,44106,187640048,983,-0.6735609769821167,-0.21314287185668945,0.21480241417884827,187640071
05-Jan-2024 16:33:03.931,0.6743447780609131,44106,187640048,983,-0.6735507249832153,-0.21316125988960266,0.21482780575752258,187640072
05-Jan-2024 16:33:04.931,0.6743373870849609,44106,187640048,983,-0.6735434532165527,-0.21318647265434265,0.2148493528366089,187640073
05-Jan-2024 16:33:05.931,0.6743276119232178,44106,187640048,983,-0.6735366582870483,-0.21321305632591248,0.21487528085708618,187640074
05-Jan-2024 16:33:06.931,0.6743180751800537,44106,187640048,983,-0.6735289096832275,-0.21324050426483154,0.21490201354026794,187640075
05-Jan-2024 16:33:07.931,0.6743123531341553,44106,187640048,983,-0.6735193729400635,-0.21326476335525513,0.21492540836334229,187640076
05-Jan-2024 16:33:08.931,0.6743059158325195,44106,187640048,983,-0.6735125780105591,-0.21328547596931458,0.21494612097740173,187640077
05-Jan-2024 16:33:09.931,0.6742947101593018,44106,187640048,983,-0.6735076904296875,-0.21331089735031128,0.2149726152420044,187640078
05-Jan-2024 16:33:10.931,0.6742862462997437,44106,187640080,983,-0.673499345779419,-0.21334007382392883,0.2149955928325653,187640079
05-Jan-2024 16:33:11.931,0.6742805242538452,44106,187640080,983,-0.6734901666641235,-0.2133612334728241,0.21502205729484558,187640080
05-Jan-2024 16:33:12.931,0.6742733716964722,44106,187640080,983,-0.6734815835952759,-0.21338585019111633,0.21504539251327515,187640081
05-Jan-2024 16:33:13.931,0.6742638349533081,44106,187640080,983,-0.6734750270843506,-0.21341320872306824,0.21506881713867188,187640082
05-Jan-2024 16:33:14.931,0.6742559671401978,44106,187640080,983,-0.6734669208526611,-0.2134358286857605,0.21509671211242676,187640083
05-Jan-2024 16:33:15.931,0.6742513179779053,44106,187640080,983,-0.6734559535980225,-0.21345925331115723,0.21512240171432495,187640084
05-Jan-2024 16:33:16.931,0.6742428541183472,44138,187640080,983,-0.6734496355056763,-0.21348437666893005,0.21514415740966797,187640085
05-Jan-2024 16:33:17.931,0.6742329597473145,44138,187640080,983,-0.673444390296936,-0.21350762248039246,0.21516814827919006,187640086
05-Jan-2024 16:33:18.931,0.6742255687713623,44138,187640080,983,-0.6734346151351929,-0.2135319709777832,0.2151976227760315,187640087
05-Jan-2024 16:33:19.931,0.6742193698883057,44138,187640080,983,-0.6734263896942139,-0.21355578303337097,0.21521982550621033,187640088
05-Jan-2024 16:33:20.931,0.6742112636566162,44138,187640080,983,-0.6734199523925781,-0.21357986330986023,0.21524187922477722,187640089
05-Jan-2024 16:33:21.931,0.6742011308670044,44138,187640080,983,-0.6734123229980469,-0.2136070728302002,0.21527060866355896,187640090
05-Jan-2024 16:33:22.931,0.674193263053894,44138,187640080,983,-0.6734046936035156,-0.21362897753715515,0.21529662609100342,187640091
05-Jan-2024 16:33:23.931,0.6741886138916016,44138,187640080,983,-0.673393964767456,-0.2136557698249817,0.21531865000724792,187640092
05-Jan-2024 16:33:24.931,0.6741787195205688,44138,187640080,983,-0.6733886003494263,-0.21367892622947693,0.21534350514411926,187640093
05-Jan-2024 16:33:25.931,0.6741677522659302,44138,187640080,983,-0.673383355140686,-0.21370601654052734,0.21536675095558167,187640094
05-Jan-2024 16:33:26.931,0.674163818359375,44138,187640080,983,-0.6733716726303101,-0.2137306034564972,0.2153906226158142,187640095
05-Jan-2024 16:33:27.931,0.6741594076156616,44138,187640080,983,-0.67336106300354,-0.2137519121170044,0.21541661024093628,187640096
05-Jan-2024 16:33:28.931,0.6741491556167603,44138,187640080,983,-0.6733551025390625,-0.21378064155578613,0.2154390513896942,187640097
05-Jan-2024 16:33:29.931,0.6741411685943604,44138,187640080,983,-0.6733490228652954,-0.21380218863487244,0.21546250581741333,187640098
05-Jan-2024 16:33:30.931,0.674134373664856,44138,187640080,983,-0.6733379364013672,-0.2138294279575348,0.21549060940742493,187640099
05-Jan-2024 16:33:31.931,0.6741271018981934,44138,187640080,983,-0.6733301877975464,-0.21385124325752258,0.21551495790481567,187640100
05-Jan-2024 16:33:32.931,0.6741187572479248,44138,187640080,983,-0.6733249425888062,-0.21387356519699097,0.2155364453792572,187640101
05-Jan-2024 16:33:33.931,0.6741091012954712,44138,187640080,983,-0.673317551612854,-0.21389895677566528,0.2155633568763733,187640102
05-Jan-2024 16:33:34.931,0.6741033792495728,44138,187640080,983,-0.6733087301254272,-0.2139236032962799,0.21558547019958496,187640103
05-Jan-2024 16:33:35.931,0.6740947961807251,44138,187640080,983,-0.6733015775680542,-0.21394586563110352,0.21561303734779358,187640104
05-Jan-2024 16:33:36.931,0.67408287525177,44138,187640080,983,-0.6732977628707886,-0.21397247910499573,0.21563535928726196,187640105
05-Jan-2024 16:33:37.931,0.6740758419036865,44138,187640080,983,-0.6732883453369141,-0.21399831771850586,0.2156614363193512,187640106
05-Jan-2024 16:33:38.931,0.6740692853927612,44138,187640080,983,-0.673277735710144,-0.2140246033668518,0.21568810939788818,187640107
05-Jan-2024 16:33:39.931,0.6740642786026001,44138,187640080,983,-0.67326819896698,-0.21404686570167542,0.21571096777915955,187640108
05-Jan-2024 16:33:40.931,0.6740554571151733,44138,187640080,983,-0.6732628345489502,-0.21406814455986023,0.21573439240455627,187640109
05-Jan-2024 16:33:41.932,0.6740461587905884,44138,187640080,983,-0.6732540130615234,-0.2140985131263733,0.2157609462738037,187640110
05-Jan-2024 16:33:42.932,0.6740415096282959,44138,187640112,983,-0.6732439994812012,-0.21411919593811035,0.2157864272594452,187640111
05-Jan-2024 16:33:43.932,0.674034833908081,44138,187640112,983,-0.6732372045516968,-0.21414363384246826,0.21580469608306885,187640112
05-Jan-2024 16:33:44.932,0.6740245819091797,44138,187640112,983,-0.6732330322265625,-0.21416586637496948,0.21582865715026855,187640113
05-Jan-2024 16:33:45.932,0.6740145683288574,44138,187640112,983,-0.6732251644134521,-0.2141914665699005,0.21585747599601746,187640114
05-Jan-2024 16:33:46.932,0.6740105152130127,44138,187640112,983,-0.6732138395309448,-0.21421846747398376,0.21588009595870972,187640115
05-Jan-2024 16:33:47.932,0.6740015745162964,44138,187640112,983,-0.6732063293457031,-0.21424484252929688,0.21590447425842285,187640116
05-Jan-2024 16:33:48.932,0.6739925146102905,44170,187640112,983,-0.6731998920440674,-0.2142655849456787,0.21593204140663147,187640117
05-Jan-2024 16:33:49.932,0.6739826202392578,44170,187640112,983,-0.6731925010681152,-0.21429553627967834,0.21595662832260132,187640118
05-Jan-2024 16:33:50.932,0.6739765405654907,44170,187640112,983,-0.6731817722320557,-0.2143220603466034,0.21598264575004578,187640119
05-Jan-2024 16:33:51.932,0.6739681959152222,44170,187640112,983,-0.6731745004653931,-0.21434473991394043,0.21600869297981262,187640120
05-Jan-2024 16:33:52.932,0.6739596128463745,44170,187640112,983,-0.6731681823730469,-0.2143699824810028,0.21603021025657654,187640121
05-Jan-2024 16:33:53.932,0.6739517450332642,44170,187640112,983,-0.6731593608856201,-0.21439552307128906,0.21605655550956726,187640122
05-Jan-2024 16:33:54.932,0.6739469766616821,44170,187640112,983,-0.6731492280960083,-0.21441727876663208,0.21608194708824158,187640123
05-Jan-2024 16:33:55.932,0.6739386320114136,44170,187640112,983,-0.6731439828872681,-0.21443846821784973,0.21610283851623535,187640124
05-Jan-2024 16:33:56.932,0.6739277839660645,44170,187640112,983,-0.6731394529342651,-0.21446415781974792,0.21612536907196045,187640125
05-Jan-2024 16:33:57.932,0.6739200353622437,44170,187640112,983,-0.6731303930282593,-0.21448951959609985,0.2161531150341034,187640126
05-Jan-2024 16:33:58.932,0.673912525177002,44170,187640112,983,-0.6731207370758057,-0.2145157754421234,0.2161807417869568,187640127
05-Jan-2024 16:33:59.932,0.6739065647125244,44170,187640112,983,-0.6731129884719849,-0.21453851461410522,0.21620100736618042,187640128
05-Jan-2024 16:34:00.932,0.6738930940628052,44170,187640112,983,-0.6731069087982178,-0.21456903219223022,0.21623137593269348,187640129
05-Jan-2024 16:34:01.932,0.6738874912261963,44170,187640112,983,-0.6730964183807373,-0.21459335088729858,0.21625617146492004,187640130
05-Jan-2024 16:34:02.932,0.6738836765289307,44170,187640112,983,-0.6730856895446777,-0.21461814641952515,0.2162770926952362,187640131
05-Jan-2024 16:34:03.932,0.6738733053207397,44170,187640112,983,-0.6730794906616211,-0.21464285254478455,0.2163040041923523,187640132
05-Jan-2024 16:34:04.932,0.6738648414611816,44170,187640112,983,-0.6730742454528809,-0.21466413140296936,0.21632635593414307,187640133
05-Jan-2024 16:34:05.932,0.6738581657409668,44170,187640112,983,-0.6730656623840332,-0.21468836069107056,0.21634986996650696,187640134
05-Jan-2024 16:34:06.932,0.6738522052764893,44170,187640112,983,-0.6730563640594482,-0.2147100865840912,0.216374933719635,187640135
05-Jan-2024 16:34:07.932,0.6738427877426147,44170,187640112,983,-0.6730517148971558,-0.2147330343723297,0.216396301984787,187640136
05-Jan-2024 16:34:08.932,0.6738306283950806,44170,187640112,983,-0.6730473041534424,-0.21476075053215027,0.2164210081100464,187640137
05-Jan-2024 16:34:09.932,0.673823356628418,44170,187640112,983,-0.6730364561080933,-0.21478787064552307,0.21644997596740723,187640138
05-Jan-2024 16:34:10.932,0.6738191843032837,44170,187640112,983,-0.6730262041091919,-0.21480995416641235,0.2164728343486786,187640139
05-Jan-2024 16:34:11.932,0.6738090515136719,44170,187640112,983,-0.6730204820632935,-0.2148360311985016,0.21649694442749023,187640140
05-Jan-2024 16:34:12.932,0.673801064491272,44170,187640112,983,-0.6730135679244995,-0.2148582935333252,0.21652159094810486,187640141
05-Jan-2024 16:34:13.932,0.6737959384918213,44170,187640112,983,-0.6730005741119385,-0.21488577127456665,0.21655011177062988,187640142
05-Jan-2024 16:34:14.932,0.6737889051437378,44170,187640144,983,-0.6729930639266968,-0.21491026878356934,0.2165716290473938,187640143
05-Jan-2024 16:34:15.932,0.6737805604934692,44170,187640144,983,-0.6729869842529297,-0.2149319052696228,0.21659371256828308,187640144
05-Jan-2024 16:34:16.932,0.6737689971923828,44170,187640144,983,-0.6729806661605835,-0.21495968103408813,0.2166222631931305,187640145
05-Jan-2024 16:34:17.932,0.6737638711929321,44170,187640144,983,-0.6729708909988403,-0.21498259902000427,0.21664521098136902,187640146
05-Jan-2024 16:34:18.932,0.6737563610076904,44170,187640144,983,-0.6729623079299927,-0.21500802040100098,0.21667057275772095,187640147
05-Jan-2024 16:34:19.932,0.6737462282180786,44170,187640144,983,-0.6729576587677002,-0.21503174304962158,0.2166922688484192,187640148
05-Jan-2024 16:34:20.932,0.6737377643585205,44202,187640144,983,-0.672950029373169,-0.21505799889564514,0.2167169749736786,187640149
05-Jan-2024 16:34:21.932,0.6737321615219116,44202,187640144,983,-0.6729409694671631,-0.21507921814918518,0.21674177050590515,187640150
05-Jan-2024 16:34:22.932,0.6737256050109863,44202,187640144,983,-0.6729316711425781,-0.215105801820755,0.21676433086395264,187640151
05-Jan-2024 16:34:23.932,0.6737138032913208,44202,187640144,983,-0.672926664352417,-0.21513152122497559,0.21679100394248962,187640152
05-Jan-2024 16:34:24.932,0.6737072467803955,44202,187640144,983,-0.6729172468185425,-0.2151547372341156,0.2168179750442505,187640153
05-Jan-2024 16:34:25.932,0.673700213432312,44202,187640144,983,-0.6729086637496948,-0.21517834067344666,0.2168416678905487,187640154
05-Jan-2024 16:34:26.932,0.6736938953399658,44202,187640144,983,-0.6728993654251099,-0.21520593762397766,0.216863751411438,187640155
05-Jan-2024 16:34:27.932,0.673681378364563,44202,187640144,983,-0.6728951930999756,-0.21522825956344604,0.21689334511756897,187640156
05-Jan-2024 16:34:28.932,0.6736752986907959,44202,187640144,983,-0.672885537147522,-0.21525532007217407,0.21691447496414185,187640157
05-Jan-2024 16:34:29.932,0.6736706495285034,44202,187640144,983,-0.6728757619857788,-0.21527698636054993,0.21693861484527588,187640158
05-Jan-2024 16:34:30.932,0.6736630201339722,44202,187640144,983,-0.6728675365447998,-0.21530184149742126,0.21696364879608154,187640159
05-Jan-2024 16:34:31.932,0.6736524105072021,44202,187640144,983,-0.6728631258010864,-0.21532443165779114,0.21698588132858276,187640160
05-Jan-2024 16:34:32.932,0.6736446619033813,44202,187640144,983,-0.6728527545928955,-0.2153550386428833,0.2170121967792511,187640161
05-Jan-2024 16:34:33.932,0.6736395359039307,44202,187640144,983,-0.6728427410125732,-0.21537718176841736,0.21703743934631348,187640162
05-Jan-2024 16:34:34.932,0.6736301183700562,44202,187640144,983,-0.6728371381759644,-0.2153991162776947,0.21706220507621765,187640163
05-Jan-2024 16:34:35.932,0.6736196279525757,44202,187640144,983,-0.672832727432251,-0.2154230773448944,0.21708473563194275,187640164
05-Jan-2024 16:34:36.932,0.6736116409301758,44202,187640144,983,-0.6728239059448242,-0.21544897556304932,0.2171109914779663,187640165
05-Jan-2024 16:34:37.932,0.673607587814331,44202,187640144,983,-0.6728135347366333,-0.2154703140258789,0.2171347737312317,187640166
05-Jan-2024 16:34:38.932,0.6736011505126953,44202,187640144,983,-0.6728048324584961,-0.21549677848815918,0.217154860496521,187640167
05-Jan-2024 16:34:39.932,0.6735904216766357,44202,187640144,983,-0.6727993488311768,-0.21551916003227234,0.21718302369117737,187640168
05-Jan-2024 16:34:40.932,0.6735848188400269,44202,187640144,983,-0.6727888584136963,-0.21554338932037354,0.21720945835113525,187640169
05-Jan-2024 16:34:41.932,0.6735789775848389,44202,187640144,983,-0.6727781295776367,-0.21557313203811646,0.21723097562789917,187640170
05-Jan-2024 16:34:42.932,0.6735694408416748,44202,187640144,983,-0.6727731227874756,-0.21559414267539978,0.21725556254386902,187640171
05-Jan-2024 16:34:43.932,0.6735568046569824,44202,187640144,983,-0.6727677583694458,-0.21562153100967407,0.217283695936203,187640172
05-Jan-2024 16:34:44.932,0.673552393913269,44202,187640144,983,-0.6727569103240967,-0.21564537286758423,0.21730804443359375,187640173
05-Jan-2024 16:34:45.932,0.673546552658081,44202,187640144,983,-0.6727484464645386,-0.21566659212112427,0.2173314094543457,187640174
05-Jan-2024 16:34:46.932,0.673534631729126,44202,187640176,983,-0.6727447509765625,-0.21569114923477173,0.21735471487045288,187640175
05-Jan-2024 16:34:47.932,0.6735252141952515,44202,187640176,983,-0.6727372407913208,-0.2157193422317505,0.2173784077167511,187640176
05-Jan-2024 16:34:48.932,0.6735196113586426,44202,187640176,983,-0.6727278232574463,-0.21574154496192932,0.2174035906791687,187640177
05-Jan-2024 16:34:49.932,0.6735144853591919,44202,187640176,983,-0.6727170944213867,-0.21576490998268127,0.2174292504787445,187640178
05-Jan-2024 16:34:50.932,0.6735029220581055,44202,187640176,983,-0.6727132797241211,-0.2157920002937317,0.2174515724182129,187640179
05-Jan-2024 16:34:51.932,0.6734941005706787,44202,187640176,983,-0.672704815864563,-0.21582040190696716,0.21747583150863647,187640180
05-Jan-2024 16:34:52.932,0.6734894514083862,44234,187640176,983,-0.6726930141448975,-0.21584272384643555,0.21750515699386597,187640181
05-Jan-2024 16:34:53.932,0.6734834909439087,44234,187640176,983,-0.6726831197738647,-0.21586757898330688,0.21752876043319702,187640182
05-Jan-2024 16:34:54.932,0.6734720468521118,44234,187640176,983,-0.6726782321929932,-0.21589452028274536,0.2175527811050415,187640183
05-Jan-2024 16:34:55.932,0.6734637022018433,44234,187640176,983,-0.672670841217041,-0.2159176766872406,0.2175787091255188,187640184
05-Jan-2024 16:34:56.932,0.6734586954116821,44234,187640176,983,-0.6726619005203247,-0.21593916416168213,0.21760061383247375,187640185
05-Jan-2024 16:34:57.932,0.6734523773193359,44234,187640176,983,-0.6726535558700562,-0.2159627377986908,0.21762290596961975,187640186
05-Jan-2024 16:34:58.932,0.6734402179718018,44234,187640176,983,-0.6726495027542114,-0.21598848700523376,0.2176472246646881,187640187
05-Jan-2024 16:34:59.932,0.6734305620193481,44234,187640176,983,-0.6726434230804443,-0.2160128653049469,0.2176721692085266,187640188
05-Jan-2024 16:35:00.932,0.6734253168106079,44234,187640176,983,-0.6726324558258057,-0.2160375714302063,0.2176969051361084,187640189
05-Jan-2024 16:35:01.932,0.6734199523925781,44234,187640176,983,-0.6726237535476685,-0.21605876088142395,0.21772003173828125,187640190
05-Jan-2024 16:35:02.932,0.6734081506729126,44234,187640176,983,-0.6726174354553223,-0.21608662605285645,0.21774822473526,187640191
05-Jan-2024 16:35:03.932,0.6733995676040649,44234,187640176,983,-0.6726082563400269,-0.21611693501472473,0.2177729606628418,187640192
05-Jan-2024 16:35:04.932,0.6733945608139038,44234,187640176,983,-0.6725980043411255,-0.21613729000091553,0.21780073642730713,187640193
05-Jan-2024 16:35:05.932,0.6733860969543457,44234,187640176,983,-0.6725902557373047,-0.21616405248641968,0.2178226113319397,187640194
05-Jan-2024 16:35:06.932,0.6733760833740234,44234,187640176,983,-0.6725854873657227,-0.21618962287902832,0.21784451603889465,187640195
05-Jan-2024 16:35:07.932,0.6733678579330444,44234,187640176,983,-0.6725772619247437,-0.2162148356437683,0.21786969900131226,187640196
05-Jan-2024 16:35:08.932,0.6733651161193848,44234,187640176,983,-0.6725677251815796,-0.21622976660728455,0.21789208054542542,187640197
05-Jan-2024 16:35:09.932,0.6733540296554565,44234,187640176,983,-0.672560453414917,-0.21626049280166626,0.21791863441467285,187640198
05-Jan-2024 16:35:10.932,0.6733448505401611,44234,187640176,983,-0.6725550889968872,-0.21628212928771973,0.21794196963310242,187640199
05-Jan-2024 16:35:11.932,0.6733354330062866,44234,187640176,983,-0.672545313835144,-0.21631252765655518,0.21797099709510803,187640200
05-Jan-2024 16:35:12.932,0.6733347177505493,44234,187640176,983,-0.6725331544876099,-0.2163304090499878,0.217992901802063,187640201
05-Jan-2024 16:35:13.932,0.6733214855194092,44234,187640176,983,-0.6725287437438965,-0.21635952591896057,0.21801933646202087,187640202
05-Jan-2024 16:35:14.932,0.673311710357666,44234,187640176,983,-0.6725209951400757,-0.2163877785205841,0.21804553270339966,187640203
05-Jan-2024 16:35:15.932,0.6733049154281616,44234,187640176,983,-0.6725131273269653,-0.21641087532043457,0.218067467212677,187640204
05-Jan-2024 16:35:16.932,0.6732999086380005,44234,187640176,983,-0.6725038290023804,-0.21643292903900146,0.21809029579162598,187640205
05-Jan-2024 16:35:17.932,0.6732885837554932,44234,187640176,983,-0.6724978685379028,-0.2164599895477295,0.2181166112422943,187640206
05-Jan-2024 16:35:18.932,0.6732800006866455,44234,187640208,983,-0.6724914312362671,-0.21648365259170532,0.21813803911209106,187640207
05-Jan-2024 16:35:19.932,0.6732738018035889,44234,187640208,983,-0.6724827289581299,-0.21650755405426025,0.2181616723537445,187640208
05-Jan-2024 16:35:20.932,0.673267126083374,44234,187640208,983,-0.6724742650985718,-0.21652644872665405,0.21818843483924866,187640209
05-Jan-2024 16:35:21.932,0.6732580661773682,44234,187640208,983,-0.6724680662155151,-0.21655219793319702,0.21820983290672302,187640210
05-Jan-2024 16:35:22.932,0.673248291015625,44234,187640208,983,-0.672461748123169,-0.21657729148864746,0.2182351052761078,187640211
05-Jan-2024 16:35:23.932,0.673242449760437,44234,187640208,983,-0.6724501848220825,-0.21660369634628296,0.21826258301734924,187640212
05-Jan-2024 16:35:24.932,0.6732387542724609,44266,187640208,983,-0.6724388599395752,-0.21662726998329163,0.2182859182357788,187640213
05-Jan-2024 16:35:25.932,0.6732262372970581,44266,187640208,983,-0.672433614730835,-0.2166551649570465,0.21831223368644714,187640214
05-Jan-2024 16:35:26.932,0.6732175350189209,44266,187640208,983,-0.6724272966384888,-0.21667733788490295,0.21833717823028564,187640215
05-Jan-2024 16:35:27.932,0.6732103824615479,44266,187640208,983,-0.6724168062210083,-0.2167055904865265,0.2183637022972107,187640216
05-Jan-2024 16:35:28.932,0.6732051372528076,44266,187640208,983,-0.672409176826477,-0.2167242169380188,0.21838557720184326,187640217
05-Jan-2024 16:35:29.932,0.673192024230957,44266,187640208,983,-0.6724036931991577,-0.2167537808418274,0.2184118628501892,187640218
05-Jan-2024 16:35:30.932,0.6731822490692139,44266,187640208,983,-0.6723982095718384,-0.2167797088623047,0.2184341847896576,187640219
05-Jan-2024 16:35:31.932,0.6731778383255005,44266,187640208,983,-0.6723885536193848,-0.21679779887199402,0.21845883131027222,187640220
05-Jan-2024 16:35:32.932,0.6731724739074707,44266,187640208,983,-0.6723790168762207,-0.21682247519493103,0.218479186296463,187640221
05-Jan-2024 16:35:33.932,0.6731612682342529,44266,187640208,983,-0.6723734140396118,-0.21685007214546204,0.21850472688674927,187640222
05-Jan-2024 16:35:34.932,0.6731530427932739,44266,187640208,983,-0.6723650693893433,-0.21687525510787964,0.21853092312812805,187640223
05-Jan-2024 16:35:35.932,0.6731481552124023,44266,187640208,983,-0.6723552942276001,-0.21689629554748535,0.21855509281158447,187640224
05-Jan-2024 16:35:36.932,0.673141598701477,44266,187640208,983,-0.6723458766937256,-0.21692109107971191,0.21857953071594238,187640225
05-Jan-2024 16:35:37.932,0.6731290817260742,44266,187640208,983,-0.6723411083221436,-0.21694797277450562,0.21860593557357788,187640226
05-Jan-2024 16:35:38.932,0.6731208562850952,44266,187640208,983,-0.6723318099975586,-0.21697425842285156,0.21863272786140442,187640227
05-Jan-2024 16:35:39.932,0.6731176376342773,44266,187640208,983,-0.6723214387893677,-0.21699538826942444,0.2186538279056549,187640228
05-Jan-2024 16:35:40.932,0.6731088161468506,44266,187640208,983,-0.6723133325576782,-0.21702194213867188,0.21868085861206055,187640229
05-Jan-2024 16:35:41.932,0.6730972528457642,44266,187640208,983,-0.6723085641860962,-0.21704694628715515,0.2187064290046692,187640230
05-Jan-2024 16:35:42.932,0.673090934753418,44266,187640208,983,-0.6723001003265381,-0.21707043051719666,0.21872815489768982,187640231
05-Jan-2024 16:35:43.932,0.6730858087539673,44266,187640208,983,-0.6722888946533203,-0.21709632873535156,0.2187516987323761,187640232
05-Jan-2024 16:35:44.932,0.6730747222900391,44266,187640208,983,-0.6722822189331055,-0.21712270379066467,0.21878018975257874,187640233
05-Jan-2024 16:35:45.932,0.6730680465698242,44266,187640208,983,-0.6722761392593384,-0.21714460849761963,0.21879905462265015,187640234
05-Jan-2024 16:35:46.932,0.673058271408081,44266,187640208,983,-0.6722688674926758,-0.21717005968093872,0.218826562166214,187640235
05-Jan-2024 16:35:47.932,0.6730513572692871,44266,187640208,983,-0.6722593307495117,-0.21719440817832947,0.21885153651237488,187640236
05-Jan-2024 16:35:48.932,0.6730420589447021,44266,187640208,983,-0.6722532510757446,-0.21721848845481873,0.21887505054473877,187640237
05-Jan-2024 16:35:49.932,0.673031210899353,44266,187640208,983,-0.6722484827041626,-0.2172437310218811,0.21889853477478027,187640238
05-Jan-2024 16:35:50.932,0.6730259656906128,44266,187640240,983,-0.6722383499145508,-0.2172638475894928,0.21892541646957397,187640239
05-Jan-2024 16:35:51.932,0.6730227470397949,44266,187640240,983,-0.6722269058227539,-0.21728816628456116,0.21894651651382446,187640240
05-Jan-2024 16:35:52.932,0.6730121374130249,44266,187640240,983,-0.6722208261489868,-0.21731415390968323,0.21897193789482117,187640241
05-Jan-2024 16:35:53.932,0.6730033159255981,44266,187640240,983,-0.6722128391265869,-0.2173389494419098,0.21899950504302979,187640242
05-Jan-2024 16:35:54.932,0.672996997833252,44266,187640240,983,-0.6722034215927124,-0.21736344695091248,0.21902289986610413,187640243
05-Jan-2024 16:35:55.932,0.6729903221130371,44266,187640240,983,-0.6721924543380737,-0.21739503741264343,0.21904662251472473,187640244
05-Jan-2024 16:35:56.932,0.6729789972305298,44298,187640240,983,-0.6721886396408081,-0.21741431951522827,0.21907290816307068,187640245
05-Jan-2024 16:35:57.932,0.6729689836502075,44298,187640240,983,-0.6721820831298828,-0.21744197607040405,0.21909654140472412,187640246
05-Jan-2024 16:35:58.932,0.67296302318573,44298,187640240,983,-0.672173023223877,-0.2174634337425232,0.219121515750885,187640247
05-Jan-2024 16:35:59.932,0.6729568243026733,44298,187640240,983,-0.6721636056900024,-0.21748685836791992,0.21914604306221008,187640248
05-Jan-2024 16:36:00.932,0.6729475259780884,44298,187640240,983,-0.6721574068069458,-0.21751195192337036,0.2191695272922516,187640249
05-Jan-2024 16:36:01.932,0.6729393005371094,44298,187640240,983,-0.6721500158309937,-0.21753579378128052,0.21919214725494385,187640250
05-Jan-2024 16:36:02.932,0.6729326248168945,44298,187640240,983,-0.6721411943435669,-0.21755820512771606,0.2192177176475525,187640251
05-Jan-2024 16:36:03.932,0.6729235649108887,44298,187640240,983,-0.6721329689025879,-0.2175847589969635,0.2192445993423462,187640252
05-Jan-2024 16:36:04.932,0.6729137897491455,44298,187640240,983,-0.672126293182373,-0.21761322021484375,0.21926766633987427,187640253
05-Jan-2024 16:36:05.932,0.672906756401062,44298,187640240,983,-0.6721166372299194,-0.2176370918750763,0.21929481625556946,187640254
05-Jan-2024 16:36:06.932,0.6729023456573486,44298,187640240,983,-0.6721054315567017,-0.21766048669815063,0.2193194329738617,187640255
05-Jan-2024 16:36:07.932,0.6728949546813965,44298,187640240,983,-0.6720966100692749,-0.21768617630004883,0.21934384107589722,187640256
05-Jan-2024 16:36:08.932,0.6728843450546265,44298,187640240,983,-0.672092080116272,-0.2177087962627411,0.21936747431755066,187640257
05-Jan-2024 16:36:09.932,0.6728770732879639,44298,187640240,983,-0.672085165977478,-0.2177298665046692,0.2193898856639862,187640258
05-Jan-2024 16:36:10.932,0.6728715896606445,44298,187640240,983,-0.6720759868621826,-0.21775376796722412,0.21941176056861877,187640259
05-Jan-2024 16:36:11.932,0.6728640794754028,44298,187640240,983,-0.6720669269561768,-0.21778005361557007,0.2194368839263916,187640260
05-Jan-2024 16:36:12.932,0.6728521585464478,44298,187640240,983,-0.6720622777938843,-0.21780377626419067,0.21946385502815247,187640261
05-Jan-2024 16:36:13.932,0.6728460788726807,44298,187640240,983,-0.6720527410507202,-0.2178288996219635,0.21948623657226562,187640262
05-Jan-2024 16:36:14.932,0.6728383302688599,44298,187640240,983,-0.6720430850982666,-0.21785613894462585,0.2195129096508026,187640263
05-Jan-2024 16:36:15.932,0.6728315353393555,44298,187640240,983,-0.6720337867736816,-0.2178800106048584,0.2195385992527008,187640264
05-Jan-2024 16:36:16.932,0.6728216409683228,44298,187640240,983,-0.6720272302627563,-0.21790552139282227,0.2195630669593811,187640265
05-Jan-2024 16:36:17.932,0.6728147268295288,44298,187640240,983,-0.6720190048217773,-0.21792849898338318,0.21958652138710022,187640266
05-Jan-2024 16:36:18.932,0.6728101968765259,44298,187640240,983,-0.6720082759857178,-0.21795037388801575,0.21961185336112976,187640267
05-Jan-2024 16:36:19.932,0.6728013753890991,44298,187640240,983,-0.6720012426376343,-0.21797698736190796,0.21963441371917725,187640268
05-Jan-2024 16:36:20.932,0.6727910041809082,44298,187640240,983,-0.6719950437545776,-0.21800163388252258,0.21966001391410828,187640269
05-Jan-2024 16:36:21.932,0.6727844476699829,44298,187640240,983,-0.6719856262207031,-0.2180258333683014,0.21968483924865723,187640270
05-Jan-2024 16:36:22.932,0.6727778911590576,44298,187640272,983,-0.6719762086868286,-0.21805131435394287,0.21970921754837036,187640271
05-Jan-2024 16:36:23.932,0.6727688312530518,44298,187640272,983,-0.6719701290130615,-0.2180747091770172,0.21973276138305664,187640272
05-Jan-2024 16:36:24.932,0.6727581024169922,44298,187640272,983,-0.6719644069671631,-0.21809816360473633,0.21975907683372498,187640273
05-Jan-2024 16:36:25.932,0.6727532148361206,44298,187640272,983,-0.6719536781311035,-0.21812382340431213,0.21978133916854858,187640274
05-Jan-2024 16:36:26.932,0.6727465391159058,44298,187640272,983,-0.6719435453414917,-0.21815010905265808,0.21980708837509155,187640275
05-Jan-2024 16:36:27.932,0.6727359294891357,44298,187640272,983,-0.6719373464584351,-0.2181740701198578,0.21983346343040466,187640276
05-Jan-2024 16:36:28.932,0.6727274656295776,44330,187640272,983,-0.6719309091567993,-0.21819758415222168,0.2198563516139984,187640277
05-Jan-2024 16:36:29.932,0.6727222204208374,44330,187640272,983,-0.6719191074371338,-0.21822381019592285,0.2198830246925354,187640278
05-Jan-2024 16:36:30.932,0.6727151870727539,44330,187640272,983,-0.671912670135498,-0.21824252605438232,0.21990525722503662,187640279
05-Jan-2024 16:36:31.932,0.6727055311203003,44330,187640272,983,-0.6719051599502563,-0.2182711362838745,0.2199290692806244,187640280
05-Jan-2024 16:36:32.932,0.6726963520050049,44330,187640272,983,-0.6718981266021729,-0.21829795837402344,0.2199510931968689,187640281
05-Jan-2024 16:36:33.932,0.672690749168396,44330,187640272,983,-0.6718882322311401,-0.2183201014995575,0.21997782588005066,187640282
05-Jan-2024 16:36:34.932,0.6726831197738647,44330,187640272,983,-0.671878457069397,-0.2183469831943512,0.22000420093536377,187640283
05-Jan-2024 16:36:35.932,0.6726735830307007,44330,187640272,983,-0.6718717813491821,-0.21837639808654785,0.22002476453781128,187640284
05-Jan-2024 16:36:36.932,0.6726675033569336,44330,187640272,983,-0.67186439037323,-0.21839198470115662,0.22004976868629456,187640285
05-Jan-2024 16:36:37.932,0.6726599931716919,44330,187640272,983,-0.6718544960021973,-0.2184184491634369,0.22007587552070618,187640286
05-Jan-2024 16:36:38.932,0.6726529598236084,44330,187640272,983,-0.6718449592590332,-0.21844831109046936,0.2200983762741089,187640287
05-Jan-2024 16:36:39.932,0.6726415157318115,44330,187640272,983,-0.6718424558639526,-0.21846583485603333,0.22012242674827576,187640288
05-Jan-2024 16:36:40.932,0.6726316213607788,44330,187640272,983,-0.6718356609344482,-0.21848931908607483,0.22015076875686646,187640289
05-Jan-2024 16:36:41.932,0.6726266145706177,44330,187640272,983,-0.6718254089355469,-0.2185145616531372,0.22017189860343933,187640290
05-Jan-2024 16:36:42.932,0.6726176738739014,44330,187640272,983,-0.6718192100524902,-0.21853744983673096,0.2201961874961853,187640291
05-Jan-2024 16:36:43.932,0.6726077795028687,44330,187640272,983,-0.6718103885650635,-0.21856427192687988,0.22022557258605957,187640292
05-Jan-2024 16:36:44.932,0.6726009845733643,44330,187640272,983,-0.6718014478683472,-0.2185913324356079,0.22024762630462646,187640293
05-Jan-2024 16:36:45.932,0.6725950241088867,44330,187640272,983,-0.6717904806137085,-0.21861743927001953,0.22027316689491272,187640294
05-Jan-2024 16:36:46.932,0.672587513923645,44330,187640272,983,-0.6717808246612549,-0.21864023804664612,0.220302551984787,187640295
05-Jan-2024 16:36:47.932,0.6725782155990601,44330,187640272,983,-0.6717740297317505,-0.21866995096206665,0.2203221619129181,187640296
05-Jan-2024 16:36:48.932,0.6725717782974243,44330,187640272,983,-0.671765923500061,-0.21869099140167236,0.22034555673599243,187640297
05-Jan-2024 16:36:49.932,0.6725651025772095,44330,187640272,983,-0.6717582941055298,-0.2187102735042572,0.22037062048912048,187640298
05-Jan-2024 16:36:50.932,0.6725566387176514,44330,187640272,983,-0.6717513799667358,-0.21873745322227478,0.22039112448692322,187640299
05-Jan-2024 16:36:51.932,0.6725455522537231,44330,187640272,983,-0.6717451810836792,-0.21876439452171326,0.22041630744934082,187640300
05-Jan-2024 16:36:52.932,0.6725383996963501,44330,187640272,983,-0.6717380285263062,-0.21878179907798767,0.22044283151626587,187640301
05-Jan-2024 16:36:53.932,0.6725326776504517,44330,187640272,983,-0.6717268228530884,-0.21880987286567688,0.22046715021133423,187640302
05-Jan-2024 16:36:54.932,0.6725231409072876,44330,187640304,983,-0.6717202663421631,-0.21883684396743774,0.22048911452293396,187640303
05-Jan-2024 16:36:55.932,0.6725122928619385,44330,187640304,983,-0.6717150211334229,-0.2188582420349121,0.2205166220664978,187640304
05-Jan-2024 16:36:56.932,0.6725059747695923,44330,187640304,983,-0.6717060804367065,-0.21888205409049988,0.22053959965705872,187640305
05-Jan-2024 16:36:57.932,0.672500491142273,44330,187640304,983,-0.6716927289962769,-0.21891340613365173,0.22056597471237183,187640306
05-Jan-2024 16:36:58.932,0.6724900007247925,44330,187640304,983,-0.6716867685317993,-0.2189379632472992,0.22059199213981628,187640307
05-Jan-2024 16:36:59.932,0.6724824905395508,44330,187640304,983,-0.6716787815093994,-0.21896028518676758,0.22061702609062195,187640308
05-Jan-2024 16:37:00.932,0.672477126121521,44362,187640304,983,-0.6716694831848145,-0.2189837098121643,0.22063890099525452,187640309
05-Jan-2024 16:37:01.932,0.6724673509597778,44362,187640304,983,-0.6716607809066772,-0.21901017427444458,0.22066736221313477,187640310
05-Jan-2024 16:37:02.932,0.6724569797515869,44362,187640304,983,-0.6716567277908325,-0.2190319299697876,0.220689594745636,187640311
05-Jan-2024 16:37:03.932,0.6724494695663452,44362,187640304,983,-0.6716488599777222,-0.2190573811531067,0.2207118272781372,187640312
05-Jan-2024 16:37:04.932,0.6724425554275513,44362,187640304,983,-0.67164146900177,-0.2190779745578766,0.22073543071746826,187640313
05-Jan-2024 16:37:05.932,0.6724345684051514,44362,187640304,983,-0.6716326475143433,-0.21910375356674194,0.22076091170310974,187640314
05-Jan-2024 16:37:06.932,0.6724262237548828,44362,187640304,983,-0.6716262102127075,-0.21912744641304016,0.22078245878219604,187640315
05-Jan-2024 16:37:07.932,0.6724159717559814,44362,187640304,983,-0.671616792678833,-0.21915695071220398,0.22081246972084045,187640316
05-Jan-2024 16:37:08.932,0.6724094152450562,44362,187640304,983,-0.6716076135635376,-0.2191811501979828,0.2208368182182312,187640317
05-Jan-2024 16:37:09.932,0.6724027395248413,44362,187640304,983,-0.6715981960296631,-0.21920722723007202,0.22086015343666077,187640318
05-Jan-2024 16:37:10.932,0.6723929643630981,44362,187640304,983,-0.6715917587280273,-0.21923226118087769,0.22088465094566345,187640319
05-Jan-2024 16:37:11.932,0.6723846197128296,44362,187640304,983,-0.6715832948684692,-0.2192579209804535,0.22090983390808105,187640320
05-Jan-2024 16:37:12.932,0.6723778247833252,44362,187640304,983,-0.6715747117996216,-0.21928060054779053,0.2209339141845703,187640321
05-Jan-2024 16:37:13.932,0.6723730564117432,44362,187640304,983,-0.671566367149353,-0.21929961442947388,0.22095555067062378,187640322
05-Jan-2024 16:37:14.932,0.6723600625991821,44362,187640304,983,-0.6715599298477173,-0.21933069825172424,0.2209840714931488,187640323
05-Jan-2024 16:37:15.932,0.6723532676696777,44362,187640304,983,-0.6715527772903442,-0.21935081481933594,0.22100642323493958,187640324
05-Jan-2024 16:37:16.932,0.6723463535308838,44362,187640304,983,-0.671542763710022,-0.2193758487701416,0.22103220224380493,187640325
05-Jan-2024 16:37:17.932,0.6723376512527466,44362,187640304,983,-0.6715354919433594,-0.21940037608146667,0.22105664014816284,187640326
05-Jan-2024 16:37:18.932,0.6723263263702393,44362,187640304,983,-0.671531081199646,-0.2194250524044037,0.22108009457588196,187640327
05-Jan-2024 16:37:19.932,0.6723192930221558,44362,187640304,983,-0.6715209484100342,-0.21945035457611084,0.22110691666603088,187640328
05-Jan-2024 16:37:20.932,0.6723144054412842,44362,187640304,983,-0.6715115308761597,-0.21947255730628967,0.22112861275672913,187640329
05-Jan-2024 16:37:21.932,0.6723062992095947,44362,187640304,983,-0.6715034246444702,-0.21949705481529236,0.22115376591682434,187640330
05-Jan-2024 16:37:22.932,0.6722955703735352,44362,187640304,983,-0.6714972257614136,-0.21952426433563232,0.2211780548095703,187640331
05-Jan-2024 16:37:23.932,0.6722900867462158,44362,187640304,983,-0.6714866161346436,-0.2195473313331604,0.22120356559753418,187640332
05-Jan-2024 16:37:24.932,0.6722822189331055,44362,187640304,983,-0.6714774370193481,-0.21957528591156006,0.2212282419204712,187640333
05-Jan-2024 16:37:25.932,0.6722748279571533,44362,187640304,983,-0.67146897315979,-0.21959763765335083,0.22125360369682312,187640334
05-Jan-2024 16:37:26.932,0.6722630262374878,44362,187640336,950,-0.6714625358581543,-0.21962648630142212,0.2212802767753601,187640335
05-Jan-2024 16:37:27.932,0.6722569465637207,44362,187640336,950,-0.6714539527893066,-0.21964797377586365,0.22130316495895386,187640336
05-Jan-2024 16:37:28.932,0.672248363494873,44362,187640336,950,-0.6714459657669067,-0.2196730077266693,0.22132927179336548,187640337
05-Jan-2024 16:37:29.932,0.6722400188446045,44362,187640336,950,-0.671439528465271,-0.2196952998638153,0.22135207056999207,187640338
05-Jan-2024 16:37:30.932,0.6722304821014404,44362,187640336,950,-0.6714329719543457,-0.21972066164016724,0.22137552499771118,187640339
05-Jan-2024 16:37:31.932,0.6722232103347778,44362,187640336,950,-0.6714242696762085,-0.21974360942840576,0.22140085697174072,187640340
05-Jan-2024 16:37:32.932,0.6722161769866943,44394,187640336,950,-0.6714159250259399,-0.21976688504219055,0.22142428159713745,187640341
05-Jan-2024 16:37:33.932,0.672208309173584,44394,187640336,950,-0.67140793800354,-0.21979424357414246,0.2214471995830536,187640342
05-Jan-2024 16:37:34.932,0.6721991300582886,44394,187640336,950,-0.6714015007019043,-0.21981629729270935,0.22147151827812195,187640343
05-Jan-2024 16:37:35.932,0.672191858291626,44394,187640336,950,-0.6713919639587402,-0.21984043717384338,0.22149759531021118,187640344
05-Jan-2024 16:37:36.932,0.6721864938735962,44394,187640336,950,-0.6713804006576538,-0.21986794471740723,0.22152283787727356,187640345
05-Jan-2024 16:37:37.932,0.6721760034561157,44394,187640336,950,-0.6713746786117554,-0.2198924422264099,0.2215467095375061,187640346
05-Jan-2024 16:37:38.932,0.6721649169921875,44394,187640336,950,-0.6713688373565674,-0.21991655230522156,0.22157427668571472,187640347
05-Jan-2024 16:37:39.932,0.6721581220626831,44394,187640336,950,-0.6713584661483765,-0.21994534134864807,0.22159764170646667,187640348
05-Jan-2024 16:37:40.932,0.6721516847610474,44394,187640336,950,-0.6713502407073975,-0.21996694803237915,0.22162097692489624,187640349
05-Jan-2024 16:37:41.932,0.6721420288085938,44394,187640336,950,-0.6713443994522095,-0.21998941898345947,0.22164669632911682,187640350
05-Jan-2024 16:37:42.932,0.6721338033676147,44394,187640336,950,-0.6713370084762573,-0.22001472115516663,0.2216683328151703,187640351
05-Jan-2024 16:37:43.932,0.6721286773681641,44394,187640336,950,-0.6713274717330933,-0.22003525495529175,0.22169211506843567,187640352
05-Jan-2024 16:37:44.932,0.6721197366714478,44394,187640336,950,-0.6713199615478516,-0.22005915641784668,0.22171753644943237,187640353
05-Jan-2024 16:37:45.932,0.6721110343933105,44394,187640336,950,-0.6713129281997681,-0.22008481621742249,0.22174084186553955,187640354
05-Jan-2024 16:37:46.932,0.6721012592315674,44394,187640336,950,-0.6713039875030518,-0.22011271119117737,0.2217693328857422,187640355
05-Jan-2024 16:37:47.932,0.672095537185669,44394,187640336,950,-0.6712936162948608,-0.22013673186302185,0.22179460525512695,187640356
05-Jan-2024 16:37:48.932,0.6720873117446899,44394,187640336,950,-0.6712833642959595,-0.2201656699180603,0.22182172536849976,187640357
05-Jan-2024 16:37:49.932,0.6720776557922363,44394,187640336,950,-0.6712782382965088,-0.2201915681362152,0.2218410074710846,187640358
05-Jan-2024 16:37:50.932,0.672069787979126,44394,187640336,950,-0.6712720394134521,-0.22020846605300903,0.22186610102653503,187640359
05-Jan-2024 16:37:51.932,0.6720633506774902,44394,187640336,950,-0.671263575553894,-0.22023332118988037,0.22188732028007507,187640360
05-Jan-2024 16:37:52.932,0.6720545291900635,44394,187640336,950,-0.6712557077407837,-0.22026023268699646,0.22191071510314941,187640361
05-Jan-2024 16:37:53.932,0.6720442771911621,44394,187640336,950,-0.6712504625320435,-0.2202804684638977,0.22193753719329834,187640362
05-Jan-2024 16:37:54.932,0.6720356941223145,44394,187640336,950,-0.6712427139282227,-0.22030523419380188,0.221962571144104,187640363
05-Jan-2024 16:37:55.932,0.6720318794250488,44394,187640336,950,-0.6712309122085571,-0.22033098340034485,0.22198450565338135,187640364
05-Jan-2024 16:37:56.932,0.6720235347747803,44394,187640336,950,-0.671222448348999,-0.22035488486289978,0.2220117747783661,187640365
05-Jan-2024 16:37:57.932,0.6720132827758789,44394,187640336,950,-0.6712155342102051,-0.2203797996044159,0.22203728556632996,187640366
05-Jan-2024 16:37:58.932,0.6720060110092163,44394,187640368,983,-0.6712058782577515,-0.22040772438049316,0.22206225991249084,187640367
05-Jan-2024 16:37:59.932,0.6720002889633179,44394,187640368,983,-0.6711970567703247,-0.22042852640151978,0.22208479046821594,187640368
05-Jan-2024 16:38:00.932,0.6719906330108643,44394,187640368,983,-0.6711901426315308,-0.22045406699180603,0.22210946679115295,187640369
05-Jan-2024 16:38:01.932,0.671980619430542,44394,187640368,983,-0.6711840629577637,-0.22047868371009827,0.22213390469551086,187640370
05-Jan-2024 16:38:02.932,0.6719712018966675,44394,187640368,983,-0.6711766719818115,-0.22050312161445618,0.22216051816940308,187640371
05-Jan-2024 16:38:03.932,0.6719658374786377,44394,187640368,983,-0.671166181564331,-0.22052687406539917,0.2221851646900177,187640372
05-Jan-2024 16:38:04.932,0.6719570159912109,44426,187640368,983,-0.6711585521697998,-0.22055372595787048,0.222208172082901,187640373
05-Jan-2024 16:38:05.932,0.6719465255737305,44426,187640368,983,-0.6711533069610596,-0.22057658433914185,0.22223234176635742,187640374
05-Jan-2024 16:38:06.932,0.6719393730163574,44426,187640368,983,-0.671144962310791,-0.22059988975524902,0.2222571074962616,187640375
05-Jan-2024 16:38:07.932,0.6719343662261963,44426,187640368,983,-0.6711353063583374,-0.22062376141548157,0.22227779030799866,187640376
05-Jan-2024 16:38:08.932,0.6719220876693726,44426,187640368,983,-0.671128511428833,-0.22065246105194092,0.222306489944458,187640377
05-Jan-2024 16:38:09.932,0.6719150543212891,44426,187640368,983,-0.6711199283599854,-0.22067436575889587,0.2223321795463562,187640378
05-Jan-2024 16:38:10.932,0.671908974647522,44426,187640368,983,-0.6711093187332153,-0.22070029377937317,0.222356379032135,187640379
05-Jan-2024 16:38:11.932,0.6719040870666504,44426,187640368,983,-0.6711000204086304,-0.22071963548660278,0.22238034009933472,187640380
05-Jan-2024 16:38:12.932,0.6718927621841431,44426,187640368,983,-0.6710925102233887,-0.22075125575065613,0.222406268119812,187640381
05-Jan-2024 16:38:13.932,0.6718838214874268,44426,187640368,983,-0.671085000038147,-0.2207760512828827,0.22242984175682068,187640382
05-Jan-2024 16:38:14.932,0.6718766689300537,44426,187640368,983,-0.6710779666900635,-0.22079616785049438,0.2224530577659607,187640383
05-Jan-2024 16:38:15.932,0.671869158744812,44426,187640368,983,-0.671069860458374,-0.22081956267356873,0.2224770486354828,187640384
05-Jan-2024 16:38:16.932,0.6718593835830688,44426,187640368,983,-0.6710630655288696,-0.2208455204963684,0.2225019931793213,187640385
05-Jan-2024 16:38:17.932,0.6718506813049316,44426,187640368,983,-0.6710538864135742,-0.22087183594703674,0.22252950072288513,187640386
05-Jan-2024 16:38:18.932,0.6718446016311646,44426,187640368,983,-0.6710454225540161,-0.22089335322380066,0.2225516140460968,187640387
05-Jan-2024 16:38:19.932,0.671836256980896,44426,187640368,983,-0.6710379123687744,-0.22091877460479736,0.22257444262504578,187640388
05-Jan-2024 16:38:20.932,0.6718283891677856,44426,187640368,983,-0.6710300445556641,-0.220943421125412,0.22259840369224548,187640389
05-Jan-2024 16:38:21.932,0.6718189716339111,44426,187640368,983,-0.6710238456726074,-0.22096505761146545,0.22262322902679443,187640390
05-Jan-2024 16:38:22.932,0.6718120574951172,44426,187640368,983,-0.6710151433944702,-0.22098928689956665,0.22264686226844788,187640391
05-Jan-2024 16:38:23.932,0.6718053817749023,44426,187640368,983,-0.6710044145584106,-0.221015065908432,0.22267359495162964,187640392
05-Jan-2024 16:38:24.932,0.6717953681945801,44426,187640368,983,-0.6709967851638794,-0.22104212641716003,0.22269919514656067,187640393
05-Jan-2024 16:38:25.932,0.6717870235443115,44426,187640368,983,-0.6709897518157959,-0.22106650471687317,0.22272151708602905,187640394
05-Jan-2024 16:38:26.932,0.6717813014984131,44426,187640368,983,-0.6709803342819214,-0.22108763456344604,0.22274616360664368,187640395
05-Jan-2024 16:38:27.932,0.6717708110809326,44426,187640368,983,-0.6709723472595215,-0.22111555933952332,0.2227744162082672,187640396
05-Jan-2024 16:38:28.932,0.6717613935470581,44426,187640368,983,-0.670966386795044,-0.22114014625549316,0.2227957546710968,187640397
05-Jan-2024 16:38:29.932,0.6717524528503418,44426,187640368,983,-0.6709597110748291,-0.22116446495056152,0.22281941771507263,187640398
05-Jan-2024 16:38:30.932,0.6717466115951538,44426,187640400,983,-0.6709498167037964,-0.22118660807609558,0.22284501791000366,187640399
05-Jan-2024 16:38:31.932,0.6717380285263062,44426,187640400,983,-0.6709413528442383,-0.22121375799179077,0.22286823391914368,187640400
05-Jan-2024 16:38:32.932,0.6717301607131958,44426,187640400,983,-0.6709336042404175,-0.22123828530311584,0.2228923738002777,187640401
05-Jan-2024 16:38:33.932,0.6717206239700317,44426,187640400,983,-0.6709276437759399,-0.22125926613807678,0.2229180932044983,187640402
05-Jan-2024 16:38:34.932,0.6717140674591064,44426,187640400,983,-0.6709163188934326,-0.22128784656524658,0.22294244170188904,187640403
05-Jan-2024 16:38:35.932,0.6717046499252319,44426,187640400,983,-0.6709072589874268,-0.2213178277015686,0.22296807169914246,187640404
05-Jan-2024 16:38:36.932,0.6716957092285156,44458,187640400,983,-0.6709027290344238,-0.22133421897888184,0.22299376130104065,187640405
05-Jan-2024 16:38:37.932,0.671687126159668,44458,187640400,983,-0.6708934307098389,-0.22136196494102478,0.22301873564720154,187640406
05-Jan-2024 16:38:38.932,0.6716810464859009,44458,187640400,983,-0.6708840131759644,-0.22138801217079163,0.22303959727287292,187640407
05-Jan-2024 16:38:39.932,0.6716734170913696,44458,187640400,983,-0.67087721824646,-0.22140783071517944,0.2230648398399353,187640408
05-Jan-2024 16:38:40.932,0.6716642379760742,44458,187640400,983,-0.6708706617355347,-0.2214287519454956,0.22309020161628723,187640409
05-Jan-2024 16:38:41.932,0.6716561317443848,44458,187640400,983,-0.670861005783081,-0.22145956754684448,0.22311416268348694,187640410
05-Jan-2024 16:38:42.932,0.6716467142105103,44458,187640400,983,-0.6708545684814453,-0.22148093581199646,0.22314080595970154,187640411
05-Jan-2024 16:38:43.932,0.6716382503509521,44458,187640400,983,-0.6708484888076782,-0.22150108218193054,0.22316333651542664,187640412
05-Jan-2024 16:38:44.932,0.6716283559799194,44458,187640400,983,-0.6708419322967529,-0.22152864933013916,0.2231854498386383,187640413
05-Jan-2024 16:38:45.932,0.6716223955154419,44458,187640400,983,-0.670832633972168,-0.22155168652534485,0.22320908308029175,187640414
05-Jan-2024 16:38:46.932,0.6716175079345703,44458,187640400,983,-0.6708204746246338,-0.22157612442970276,0.2232361137866974,187640415
05-Jan-2024 16:38:47.932,0.6716073751449585,44458,187640400,983,-0.6708134412765503,-0.22160595655441284,0.2232578992843628,187640416
05-Jan-2024 16:38:48.932,0.6715999841690063,44458,187640400,983,-0.6708059310913086,-0.22162550687789917,0.2232835590839386,187640417
05-Jan-2024 16:38:49.932,0.6715923547744751,44458,187640400,983,-0.670795202255249,-0.22165033221244812,0.22331395745277405,187640418
05-Jan-2024 16:38:50.932,0.6715834140777588,44458,187640400,983,-0.6707878112792969,-0.22167810797691345,0.2233358919620514,187640419
05-Jan-2024 16:38:51.932,0.6715755462646484,44458,187640400,983,-0.6707804203033447,-0.22170129418373108,0.22335809469223022,187640420
05-Jan-2024 16:38:52.932,0.6715657711029053,44458,187640400,983,-0.6707738637924194,-0.22172456979751587,0.2233843207359314,187640421
05-Jan-2024 16:38:53.932,0.6715562343597412,44458,187640400,983,-0.670768141746521,-0.221747487783432,0.22340750694274902,187640422
05-Jan-2024 16:38:54.932,0.671550989151001,44458,187640400,983,-0.6707577705383301,-0.22177234292030334,0.22342917323112488,187640423
05-Jan-2024 16:38:55.932,0.6715399026870728,44458,187640400,983,-0.6707522869110107,-0.22179561853408813,0.22345641255378723,187640424
05-Jan-2024 16:38:56.932,0.6715320348739624,44458,187640400,983,-0.670743465423584,-0.2218203842639923,0.22348198294639587,187640425
05-Jan-2024 16:38:57.932,0.6715253591537476,44458,187640400,983,-0.6707335710525513,-0.22184807062149048,0.22350400686264038,187640426
05-Jan-2024 16:38:58.932,0.6715183258056641,44458,187640400,983,-0.6707243919372559,-0.22187095880508423,0.2235293984413147,187640427
05-Jan-2024 16:38:59.932,0.671507716178894,44458,187640400,983,-0.670718789100647,-0.2218950390815735,0.22355425357818604,187640428
05-Jan-2024 16:39:00.932,0.6714987754821777,44458,187640400,983,-0.6707093715667725,-0.22192534804344177,0.2235790491104126,187640429
05-Jan-2024 16:39:01.932,0.6714925765991211,44458,187640400,983,-0.6707007884979248,-0.2219456434249878,0.22360339760780334,187640430
05-Jan-2024 16:39:02.932,0.6714847087860107,44458,187640432,983,-0.6706931591033936,-0.22196805477142334,0.22362825274467468,187640431
05-Jan-2024 16:39:03.932,0.6714767217636108,44458,187640432,983,-0.6706857681274414,-0.22199279069900513,0.2236504852771759,187640432
05-Jan-2024 16:39:04.932,0.671467661857605,44458,187640432,983,-0.6706773042678833,-0.22201713919639587,0.22367790341377258,187640433
05-Jan-2024 16:39:05.932,0.671460747718811,44458,187640432,983,-0.6706666946411133,-0.22204309701919556,0.2237049639225006,187640434
05-Jan-2024 16:39:06.932,0.6714524030685425,44458,187640432,983,-0.6706597805023193,-0.22206833958625793,0.22372600436210632,187640435
05-Jan-2024 16:39:07.932,0.6714425086975098,44458,187640432,983,-0.6706541776657104,-0.2220909595489502,0.22374951839447021,187640436
05-Jan-2024 16:39:08.932,0.6714339256286621,44490,187640432,983,-0.6706455945968628,-0.22211682796478271,0.22377616167068481,187640437
05-Jan-2024 16:39:09.932,0.6714273691177368,44490,187640432,983,-0.6706372499465942,-0.222140371799469,0.2237967848777771,187640438
05-Jan-2024 16:39:10.932,0.6714193820953369,44490,187640432,983,-0.6706280708312988,-0.22216618061065674,0.22382256388664246,187640439
05-Jan-2024 16:39:11.932,0.671410083770752,44490,187640432,983,-0.6706221103668213,-0.22218576073646545,0.22384914755821228,187640440
05-Jan-2024 16:39:12.932,0.6714043617248535,44490,187640432,983,-0.6706123352050781,-0.22220999002456665,0.22387179732322693,187640441
05-Jan-2024 16:39:13.932,0.6713958978652954,44490,187640432,983,-0.67060387134552,-0.22223681211471558,0.2238960862159729,187640442
05-Jan-2024 16:39:14.932,0.6713873147964478,44490,187640432,983,-0.6705964803695679,-0.2222590446472168,0.22392097115516663,187640443
05-Jan-2024 16:39:15.932,0.6713780164718628,44490,187640432,983,-0.670589804649353,-0.22228392958641052,0.2239445149898529,187640444
05-Jan-2024 16:39:16.932,0.6713700294494629,44490,187640432,983,-0.6705814599990845,-0.22230836749076843,0.2239694893360138,187640445
05-Jan-2024 16:39:17.932,0.6713627576828003,44490,187640432,983,-0.6705718040466309,-0.22233286499977112,0.2239953875541687,187640446
05-Jan-2024 16:39:18.932,0.6713529825210571,44490,187640432,983,-0.6705636978149414,-0.22236061096191406,0.22402164340019226,187640447
05-Jan-2024 16:39:19.932,0.6713434457778931,44490,187640432,983,-0.6705557107925415,-0.22238636016845703,0.2240486443042755,187640448
05-Jan-2024 16:39:20.932,0.6713374853134155,44490,187640432,983,-0.6705453395843506,-0.2224119007587433,0.2240719199180603,187640449
05-Jan-2024 16:39:21.932,0.6713300943374634,44490,187640432,983,-0.670535683631897,-0.22243916988372803,0.22409597039222717,187640450
05-Jan-2024 16:39:22.932,0.6713211536407471,44490,187640432,983,-0.6705300807952881,-0.2224598526954651,0.22411894798278809,187640451
05-Jan-2024 16:39:23.932,0.6713136434555054,44490,187640432,983,-0.6705230474472046,-0.2224823534488678,0.22414055466651917,187640452
05-Jan-2024 16:39:24.932,0.6713062524795532,44490,187640432,983,-0.6705154180526733,-0.2225041687488556,0.22416239976882935,187640453
05-Jan-2024 16:39:25.932,0.6712988615036011,44490,187640432,983,-0.6705061197280884,-0.22252815961837769,0.22418943047523499,187640454
05-Jan-2024 16:39:26.932,0.6712907552719116,44490,187640432,983,-0.6704981327056885,-0.22255194187164307,0.22421374917030334,187640455
05-Jan-2024 16:39:27.932,0.6712808609008789,44490,187640432,983,-0.670491099357605,-0.22257700562477112,0.2242397665977478,187640456
05-Jan-2024 16:39:28.932,0.6712737083435059,44490,187640432,983,-0.6704806089401245,-0.22260227799415588,0.22426757216453552,187640457
05-Jan-2024 16:39:29.932,0.6712647676467896,44490,187640432,983,-0.6704728603363037,-0.22262921929359436,0.22429129481315613,187640458
05-Jan-2024 16:39:30.932,0.6712567806243896,44490,187640432,983,-0.6704632043838501,-0.22265657782554626,0.2243165671825409,187640459
05-Jan-2024 16:39:31.932,0.6712478399276733,44490,187640432,983,-0.6704567670822144,-0.22267821431159973,0.22434118390083313,187640460
05-Jan-2024 16:39:32.932,0.6712390184402466,44490,187640432,983,-0.670447826385498,-0.2227049469947815,0.22436752915382385,187640461
05-Jan-2024 16:39:33.932,0.6712332963943481,44490,187640432,983,-0.6704385280609131,-0.22272995114326477,0.22438648343086243,187640462
05-Jan-2024 16:39:34.932,0.6712242364883423,44490,187640464,983,-0.6704325675964355,-0.2227497398853302,0.22441256046295166,187640463
05-Jan-2024 16:39:35.932,0.6712155342102051,44490,187640464,983,-0.6704254150390625,-0.2227737009525299,0.2244371473789215,187640464
05-Jan-2024 16:39:36.932,0.671209454536438,44490,187640464,983,-0.6704143285751343,-0.2228023111820221,0.2244586944580078,187640465
05-Jan-2024 16:39:37.932,0.6712018251419067,44490,187640464,983,-0.6704062223434448,-0.22282347083091736,0.2244846224784851,187640466
05-Jan-2024 16:39:38.932,0.6711909770965576,44490,187640464,983,-0.6703993082046509,-0.22284755110740662,0.2245137095451355,187640467
05-Jan-2024 16:39:39.932,0.6711858510971069,44490,187640464,983,-0.6703894138336182,-0.22287628054618835,0.22453030943870544,187640468
05-Jan-2024 16:39:40.932,0.6711771488189697,44522,187640464,983,-0.6703821420669556,-0.2228994071483612,0.224556565284729,187640469
05-Jan-2024 16:39:41.932,0.6711677312850952,44522,187640464,983,-0.6703743934631348,-0.2229192554950714,0.22458681464195251,187640470
05-Jan-2024 16:39:42.932,0.6711604595184326,44522,187640464,983,-0.6703654527664185,-0.2229500412940979,0.2246045470237732,187640471
05-Jan-2024 16:39:43.932,0.6711523532867432,44522,187640464,983,-0.6703577041625977,-0.22297269105911255,0.22462975978851318,187640472
05-Jan-2024 16:39:44.932,0.6711437702178955,44522,187640464,983,-0.6703498363494873,-0.22298943996429443,0.22466254234313965,187640473
05-Jan-2024 16:39:45.932,0.6711349487304688,44522,187640464,983,-0.6703407764434814,-0.22302278876304626,0.22468239068984985,187640474
05-Jan-2024 16:39:46.932,0.6711257696151733,44522,187640464,983,-0.6703332662582397,-0.22305268049240112,0.2247040569782257,187640475
05-Jan-2024 16:39:47.932,0.6711175441741943,44522,187640464,983,-0.6703270673751831,-0.2230648696422577,0.22473397850990295,187640476
05-Jan-2024 16:39:48.932,0.6711113452911377,44522,187640464,983,-0.6703171730041504,-0.22309136390686035,0.2247558832168579,187640477
05-Jan-2024 16:39:49.932,0.6711045503616333,44522,187640464,983,-0.6703078746795654,-0.22312209010124207,0.2247728705406189,187640478
05-Jan-2024 16:39:50.932,0.6710937023162842,44522,187640464,983,-0.6703006029129028,-0.22314134240150452,0.22480863332748413,187640479
05-Jan-2024 16:39:51.932,0.6710861921310425,44522,187640464,983,-0.6702921390533447,-0.22316542267799377,0.22483167052268982,187640480
05-Jan-2024 16:39:52.932,0.6710822582244873,44522,187640464,983,-0.6702804565429688,-0.22319698333740234,0.22484734654426575,187640481
05-Jan-2024 16:39:53.932,0.6710706949234009,44522,187640464,983,-0.6702742576599121,-0.22321680188179016,0.2248801589012146,187640482
05-Jan-2024 16:39:54.932,0.6710606813430786,44522,187640464,983,-0.670269250869751,-0.2232394814491272,0.22490358352661133,187640483
05-Jan-2024 16:39:55.932,0.6710555553436279,44522,187640464,983,-0.6702591180801392,-0.22326931357383728,0.22491860389709473,187640484
05-Jan-2024 16:39:56.932,0.6710469722747803,44522,187640464,983,-0.670250654220581,-0.22328808903694153,0.2249506711959839,187640485
05-Jan-2024 16:39:57.932,0.6710360050201416,44522,187640464,983,-0.6702429056167603,-0.2233142852783203,0.22498077154159546,187640486
05-Jan-2024 16:39:58.932,0.6710286140441895,44522,187640464,983,-0.6702355146408081,-0.2233443558216095,0.2249954640865326,187640487
05-Jan-2024 16:39:59.932,0.6710213422775269,44522,187640464,983,-0.6702252626419067,-0.22336506843566895,0.2250259518623352,187640488
05-Jan-2024 16:40:00.932,0.6710151433944702,44522,187640464,983,-0.6702154874801636,-0.22338458895683289,0.2250542938709259,187640489
05-Jan-2024 16:40:01.932,0.6710057258605957,44522,187640464,983,-0.6702088117599487,-0.22341543436050415,0.22507205605506897,187640490
05-Jan-2024 16:40:02.932,0.6709977388381958,44522,187640464,983,-0.6702022552490234,-0.2234363853931427,0.2250942587852478,187640491
05-Jan-2024 16:40:03.932,0.6709905862808228,44522,187640464,983,-0.6701933145523071,-0.22345414757728577,0.225124329328537,187640492
05-Jan-2024 16:40:04.932,0.6709812879562378,44522,187640464,983,-0.6701844930648804,-0.22348767518997192,0.22514551877975464,187640493
05-Jan-2024 16:40:05.932,0.6709741353988647,44522,187640464,983,-0.6701762676239014,-0.22351351380348206,0.22516581416130066,187640494
05-Jan-2024 16:40:06.932,0.6709635257720947,44522,187640496,983,-0.6701692342758179,-0.22353261709213257,0.2251986861228943,187640495
05-Jan-2024 16:40:07.932,0.6709575653076172,44522,187640496,983,-0.6701602935791016,-0.22355741262435913,0.22521904110908508,187640496
05-Jan-2024 16:40:08.932,0.67094886302948,44522,187640496,983,-0.6701505184173584,-0.22358891367912292,0.2252429723739624,187640497
05-Jan-2024 16:40:09.933,0.6709398031234741,44522,187640496,983,-0.6701433658599854,-0.2236088514328003,0.2252713441848755,187640498
05-Jan-2024 16:40:10.933,0.6709336042404175,44522,187640496,983,-0.6701346635818481,-0.22363188862800598,0.22529315948486328,187640499
05-Jan-2024 16:40:11.933,0.6709253787994385,44522,187640496,983,-0.6701267957687378,-0.22365769743919373,0.22531527280807495,187640500
05-Jan-2024 16:40:12.933,0.6709171533584595,44554,187640496,983,-0.6701177358627319,-0.22368139028549194,0.2253429889678955,187640501
05-Jan-2024 16:40:13.933,0.6709089279174805,44554,187640496,983,-0.670110821723938,-0.22370392084121704,0.22536629438400269,187640502
05-Jan-2024 16:40:14.933,0.6708990335464478,44554,187640496,983,-0.670102596282959,-0.2237316071987152,0.22539150714874268,187640503
05-Jan-2024 16:40:15.933,0.6708904504776001,44554,187640496,983,-0.6700929403305054,-0.22375988960266113,0.2254178524017334,187640504
05-Jan-2024 16:40:16.933,0.6708831787109375,44554,187640496,983,-0.6700842380523682,-0.22378280758857727,0.22544273734092712,187640505
05-Jan-2024 16:40:17.933,0.6708757877349854,44554,187640496,983,-0.6700778007507324,-0.22380506992340088,0.2254616618156433,187640506
05-Jan-2024 16:40:18.933,0.6708678007125854,44554,187640496,983,-0.6700692176818848,-0.2238302230834961,0.2254866361618042,187640507
05-Jan-2024 16:40:19.933,0.6708598136901855,44554,187640496,983,-0.6700588464736938,-0.22385713458061218,0.22551381587982178,187640508
05-Jan-2024 16:40:20.933,0.670852541923523,44554,187640496,983,-0.6700505018234253,-0.22388052940368652,0.22553738951683044,187640509
05-Jan-2024 16:40:21.933,0.6708440780639648,44554,187640496,983,-0.6700443029403687,-0.22390100359916687,0.22556063532829285,187640510
05-Jan-2024 16:40:22.933,0.6708337068557739,44554,187640496,983,-0.6700360774993896,-0.22393083572387695,0.22558623552322388,187640511
05-Jan-2024 16:40:23.933,0.67082679271698,44554,187640496,983,-0.6700273752212524,-0.22395175695419312,0.225612074136734,187640512
05-Jan-2024 16:40:24.933,0.670818567276001,44554,187640496,983,-0.6700202226638794,-0.2239736020565033,0.22563627362251282,187640513
05-Jan-2024 16:40:25.933,0.6708065271377563,44554,187640496,983,-0.6700136661529541,-0.2240075170993805,0.22565686702728271,187640514
05-Jan-2024 16:40:26.933,0.6707993745803833,44554,187640496,983,-0.6700061559677124,-0.22402647137641907,0.22568219900131226,187640515
05-Jan-2024 16:40:27.933,0.6707941293716431,44554,187640496,983,-0.6699953079223633,-0.224048912525177,0.22570818662643433,187640516
05-Jan-2024 16:40:28.933,0.6707857847213745,44554,187640496,983,-0.6699846982955933,-0.22408294677734375,0.22573068737983704,187640517
05-Jan-2024 16:40:29.933,0.6707781553268433,44554,187640496,983,-0.6699769496917725,-0.22410082817077637,0.2257576286792755,187640518
05-Jan-2024 16:40:30.933,0.6707712411880493,44554,187640496,983,-0.669967532157898,-0.22412410378456116,0.22578385472297668,187640519
05-Jan-2024 16:40:31.933,0.6707631349563599,44554,187640496,983,-0.6699577569961548,-0.22415342926979065,0.2258063554763794,187640520
05-Jan-2024 16:40:32.933,0.6707515716552734,44554,187640496,983,-0.6699517965316772,-0.22418123483657837,0.22583222389221191,187640521
05-Jan-2024 16:40:33.933,0.6707439422607422,44554,187640496,983,-0.6699451208114624,-0.22419843077659607,0.22585764527320862,187640522
05-Jan-2024 16:40:34.933,0.6707355976104736,44554,187640496,983,-0.6699378490447998,-0.22422447800636292,0.22587794065475464,187640523
05-Jan-2024 16:40:35.933,0.6707286834716797,44554,187640496,983,-0.669927716255188,-0.22425279021263123,0.225900799036026,187640524
05-Jan-2024 16:40:36.933,0.6707189083099365,44554,187640496,983,-0.6699225902557373,-0.22426915168762207,0.22592729330062866,187640525
05-Jan-2024 16:40:37.933,0.6707110404968262,44554,187640496,983,-0.6699153184890747,-0.22429543733596802,0.22594627737998962,187640526
05-Jan-2024 16:40:38.933,0.67070472240448,44554,187640528,983,-0.669906497001648,-0.22431805729866028,0.2259700894355774,187640527
05-Jan-2024 16:40:39.933,0.6706980466842651,44554,187640528,983,-0.6698977947235107,-0.224334716796875,0.22599869966506958,187640528
05-Jan-2024 16:40:40.933,0.670690655708313,44554,187640528,983,-0.6698874235153198,-0.22436389327049255,0.22602197527885437,187640529
05-Jan-2024 16:40:41.933,0.6706799268722534,44554,187640528,983,-0.6698790788650513,-0.22439494729042053,0.2260470688343048,187640530
05-Jan-2024 16:40:42.933,0.6706737279891968,44554,187640528,983,-0.669869065284729,-0.22441253066062927,0.22607776522636414,187640531
05-Jan-2024 16:40:43.933,0.670665979385376,44554,187640528,983,-0.669859766960144,-0.22444164752960205,0.22609981894493103,187640532
05-Jan-2024 16:40:44.933,0.6706562042236328,44586,187640528,983,-0.6698510646820068,-0.22447365522384644,0.22612324357032776,187640533
05-Jan-2024 16:40:45.933,0.670648455619812,44586,187640528,983,-0.6698439121246338,-0.22448936104774475,0.22615164518356323,187640534
05-Jan-2024 16:40:46.933,0.6706405878067017,44586,187640528,983,-0.6698371171951294,-0.22451159358024597,0.22617337107658386,187640535
05-Jan-2024 16:40:47.933,0.6706335544586182,44586,187640528,983,-0.6698280572891235,-0.22454124689102173,0.22619131207466125,187640536
05-Jan-2024 16:40:48.933,0.6706230640411377,44586,187640528,983,-0.6698236465454102,-0.22455933690071106,0.2262181043624878,187640537
05-Jan-2024 16:40:49.933,0.6706136465072632,44586,187640528,983,-0.6698154211044312,-0.22458526492118835,0.22624486684799194,187640538
05-Jan-2024 16:40:50.933,0.670608401298523,44586,187640528,983,-0.6698061227798462,-0.22461086511611938,0.22626245021820068,187640539
05-Jan-2024 16:40:51.933,0.6705981492996216,44586,187640528,983,-0.669796347618103,-0.22464045882225037,0.22629225254058838,187640540
05-Jan-2024 16:40:52.933,0.6705902814865112,44586,187640528,983,-0.6697880029678345,-0.22466158866882324,0.22631901502609253,187640541
05-Jan-2024 16:40:53.933,0.6705827713012695,44586,187640528,983,-0.6697797775268555,-0.22468909621238708,0.2263389527797699,187640542
05-Jan-2024 16:40:54.933,0.6705750226974487,44586,187640528,983,-0.6697695255279541,-0.2247147560119629,0.22636625170707703,187640543
05-Jan-2024 16:40:55.933,0.6705678701400757,44586,187640528,983,-0.6697620153427124,-0.22473415732383728,0.22639039158821106,187640544
05-Jan-2024 16:40:56.933,0.6705614328384399,44586,187640528,983,-0.6697536706924438,-0.2247561812400818,0.2264118492603302,187640545
05-Jan-2024 16:40:57.933,0.6705529689788818,44586,187640528,983,-0.6697458028793335,-0.2247803807258606,0.22643691301345825,187640546
05-Jan-2024 16:40:58.933,0.670543909072876,44586,187640528,983,-0.6697360277175903,-0.2248079776763916,0.2264651358127594,187640547
05-Jan-2024 16:40:59.933,0.6705367565155029,44586,187640528,983,-0.6697289943695068,-0.22482994198799133,0.226485937833786,187640548
05-Jan-2024 16:41:00.933,0.6705242395401001,44586,187640528,983,-0.669721245765686,-0.22486227750778198,0.2265135943889618,187640549
05-Jan-2024 16:41:01.933,0.6705167293548584,44586,187640528,983,-0.6697126626968384,-0.22488269209861755,0.22653958201408386,187640550
05-Jan-2024 16:41:02.933,0.6705096960067749,44586,187640528,983,-0.6697044372558594,-0.224906325340271,0.22656181454658508,187640551
05-Jan-2024 16:41:03.933,0.6705025434494019,44586,187640528,983,-0.6696959733963013,-0.22493022680282593,0.22658467292785645,187640552
05-Jan-2024 16:41:04.933,0.6704944372177124,44586,187640528,983,-0.6696900129318237,-0.2249481976032257,0.2266080677509308,187640553
05-Jan-2024 16:41:05.933,0.6704853773117065,44586,187640528,983,-0.6696814298629761,-0.22497618198394775,0.22663292288780212,187640554
05-Jan-2024 16:41:06.933,0.6704803705215454,44586,187640528,983,-0.6696701049804688,-0.2250005304813385,0.22665607929229736,187640555
05-Jan-2024 16:41:07.933,0.6704716682434082,44586,187640528,983,-0.6696611642837524,-0.2250266671180725,0.2266826629638672,187640556
05-Jan-2024 16:41:08.933,0.6704617738723755,44586,187640528,983,-0.6696549654006958,-0.22504937648773193,0.22670802474021912,187640557
05-Jan-2024 16:41:09.933,0.6704541444778442,44586,187640528,983,-0.669646143913269,-0.2250741720199585,0.22673219442367554,187640558
05-Jan-2024 16:41:10.933,0.6704447269439697,44586,187640560,983,-0.6696382761001587,-0.2251012921333313,0.22675597667694092,187640559
05-Jan-2024 16:41:11.933,0.6704366207122803,44586,187640560,983,-0.6696306467056274,-0.22512397170066833,0.2267797887325287,187640560
05-Jan-2024 16:41:12.933,0.6704286336898804,44586,187640560,983,-0.6696219444274902,-0.22514718770980835,0.22680649161338806,187640561
05-Jan-2024 16:41:13.933,0.6704202890396118,44586,187640560,983,-0.6696140766143799,-0.2251732349395752,0.22682878375053406,187640562
05-Jan-2024 16:41:14.933,0.6704126596450806,44586,187640560,983,-0.6696039438247681,-0.22520172595977783,0.22685304284095764,187640563
05-Jan-2024 16:41:15.933,0.6704044342041016,44586,187640560,983,-0.6695961952209473,-0.22522199153900146,0.22687873244285583,187640564
05-Jan-2024 16:41:16.933,0.6703945398330688,44618,187640560,983,-0.6695904731750488,-0.22524544596672058,0.22690173983573914,187640565
05-Jan-2024 16:41:17.933,0.6703871488571167,44618,187640560,983,-0.6695783138275146,-0.22527629137039185,0.22692903876304626,187640566
05-Jan-2024 16:41:18.933,0.6703797578811646,44618,187640560,983,-0.6695702075958252,-0.22529909014701843,0.22695261240005493,187640567
05-Jan-2024 16:41:19.933,0.6703702211380005,44618,187640560,983,-0.6695626974105835,-0.225323885679245,0.2269776463508606,187640568
05-Jan-2024 16:41:20.933,0.6703629493713379,44618,187640560,983,-0.6695547103881836,-0.22534796595573425,0.2269989550113678,187640569
05-Jan-2024 16:41:21.933,0.670356035232544,44618,187640560,983,-0.6695457696914673,-0.22536906599998474,0.22702574729919434,187640570
05-Jan-2024 16:41:22.933,0.6703453063964844,44618,187640560,983,-0.6695382595062256,-0.22539681196212769,0.2270520031452179,187640571
05-Jan-2024 16:41:23.933,0.6703383922576904,44618,187640560,983,-0.6695295572280884,-0.2254236936569214,0.22707107663154602,187640572
05-Jan-2024 16:41:24.933,0.6703307628631592,44618,187640560,983,-0.6695226430892944,-0.22544094920158386,0.22709646821022034,187640573
05-Jan-2024 16:41:25.933,0.6703242063522339,44618,187640560,983,-0.6695126295089722,-0.22546160221099854,0.22712442278862,187640574
05-Jan-2024 16:41:26.933,0.6703153848648071,44618,187640560,983,-0.6695058345794678,-0.22548827528953552,0.22714397311210632,187640575
05-Jan-2024 16:41:27.933,0.6703044176101685,44618,187640560,983,-0.6694988012313843,-0.22551685571670532,0.22716951370239258,187640576
05-Jan-2024 16:41:28.933,0.6702954769134521,44618,187640560,983,-0.6694890260696411,-0.22554171085357666,0.22720015048980713,187640577
05-Jan-2024 16:41:29.933,0.6702871322631836,44618,187640560,983,-0.6694818735122681,-0.22556781768798828,0.22721949219703674,187640578
05-Jan-2024 16:41:30.933,0.6702799797058105,44618,187640560,983,-0.6694718599319458,-0.22559335827827454,0.22724506258964539,187640579
05-Jan-2024 16:41:31.933,0.6702718734741211,44618,187640560,983,-0.6694639921188354,-0.22561269998550415,0.2272726595401764,187640580
05-Jan-2024 16:41:32.933,0.6702654361724854,44618,187640560,983,-0.6694540977478027,-0.22563952207565308,0.2272934913635254,187640581
05-Jan-2024 16:41:33.933,0.670257568359375,44618,187640560,983,-0.6694459915161133,-0.2256627380847931,0.2273181974887848,187640582
05-Jan-2024 16:41:34.933,0.6702471971511841,44618,187640560,983,-0.6694374084472656,-0.2256913185119629,0.22734540700912476,187640583
05-Jan-2024 16:41:35.933,0.6702394485473633,44618,187640560,983,-0.6694303750991821,-0.22571337223052979,0.227367103099823,187640584
05-Jan-2024 16:41:36.933,0.6702300310134888,44618,187640560,983,-0.6694231033325195,-0.22573959827423096,0.2273900806903839,187640585
05-Jan-2024 16:41:37.933,0.6702225208282471,44618,187640560,983,-0.6694138050079346,-0.22576451301574707,0.22741475701332092,187640586
05-Jan-2024 16:41:38.933,0.6702158451080322,44618,187640560,983,-0.6694055795669556,-0.2257850468158722,0.2274383008480072,187640587
05-Jan-2024 16:41:39.933,0.6702076196670532,44618,187640560,983,-0.6693997383117676,-0.22580409049987793,0.22746145725250244,187640588
05-Jan-2024 16:41:40.933,0.670199990272522,44618,187640560,983,-0.6693896055221558,-0.2258301079273224,0.22748726606369019,187640589
05-Jan-2024 16:41:41.933,0.6701915264129639,44618,187640560,983,-0.6693809032440186,-0.22585546970367432,0.22751286625862122,187640590
05-Jan-2024 16:41:42.933,0.6701816320419312,44618,187640592,983,-0.6693735122680664,-0.22588226199150085,0.22753703594207764,187640591
05-Jan-2024 16:41:43.933,0.670172929763794,44618,187640592,983,-0.6693660020828247,-0.2259049415588379,0.22756266593933105,187640592
05-Jan-2024 16:41:44.933,0.6701630353927612,44618,187640592,983,-0.6693563461303711,-0.2259359061717987,0.2275882065296173,187640593
05-Jan-2024 16:41:45.933,0.6701563596725464,44618,187640592,983,-0.6693472862243652,-0.22595974802970886,0.2276114523410797,187640594
05-Jan-2024 16:41:46.933,0.6701475381851196,44618,187640592,983,-0.6693408489227295,-0.2259802520275116,0.22763675451278687,187640595
05-Jan-2024 16:41:47.933,0.6701374053955078,44618,187640592,983,-0.6693322658538818,-0.22600868344306946,0.2276630401611328,187640596
05-Jan-2024 16:41:48.933,0.6701309680938721,44650,187640592,983,-0.6693229675292969,-0.22603431344032288,0.22768455743789673,187640597
05-Jan-2024 16:41:49.933,0.670123815536499,44650,187640592,983,-0.6693140268325806,-0.2260560691356659,0.22770941257476807,187640598
05-Jan-2024 16:41:50.933,0.6701151132583618,44650,187640592,983,-0.6693083047866821,-0.2260771095752716,0.22773125767707825,187640599
05-Jan-2024 16:41:51.933,0.6701067686080933,44650,187640592,983,-0.6693001985549927,-0.2261011302471161,0.22775611281394958,187640600
05-Jan-2024 16:41:52.933,0.670098066329956,44650,187640592,983,-0.6692913770675659,-0.22612708806991577,0.22778159379959106,187640601
05-Jan-2024 16:41:53.933,0.6700899600982666,44650,187640592,983,-0.669282078742981,-0.22615262866020203,0.2278074026107788,187640602
05-Jan-2024 16:41:54.933,0.6700853109359741,44650,187640592,983,-0.669272780418396,-0.22617262601852417,0.22782906889915466,187640603
05-Jan-2024 16:41:55.933,0.6700738668441772,44650,187640592,983,-0.6692649126052856,-0.22620061039924622,0.227857768535614,187640604
05-Jan-2024 16:41:56.933,0.6700650453567505,44650,187640592,983,-0.669257640838623,-0.2262265980243683,0.22787973284721375,187640605
05-Jan-2024 16:41:57.933,0.6700559854507446,44650,187640592,983,-0.6692490577697754,-0.2262536585330963,0.22790515422821045,187640606
05-Jan-2024 16:41:58.933,0.6700481176376343,44650,187640592,983,-0.6692415475845337,-0.22627213597297668,0.2279307246208191,187640607
05-Jan-2024 16:41:59.933,0.6700385808944702,44650,187640592,983,-0.669235110282898,-0.22629877924919128,0.22795188426971436,187640608
05-Jan-2024 16:42:00.933,0.6700326204299927,44650,187640592,983,-0.6692235469818115,-0.2263256013393402,0.2279764711856842,187640609
05-Jan-2024 16:42:01.933,0.6700232028961182,44650,187640592,983,-0.6692174673080444,-0.22634434700012207,0.22800418734550476,187640610
05-Jan-2024 16:42:02.933,0.6700160503387451,44650,187640592,983,-0.6692070960998535,-0.22637084126472473,0.22802934050559998,187640611
05-Jan-2024 16:42:03.933,0.6700080633163452,44650,187640592,983,-0.6691981554031372,-0.22639676928520203,0.22805160284042358,187640612
05-Jan-2024 16:42:04.933,0.6699999570846558,44650,187640592,983,-0.6691889762878418,-0.2264212965965271,0.2280781865119934,187640613
05-Jan-2024 16:42:05.933,0.6699912548065186,44650,187640592,983,-0.6691831350326538,-0.22644248604774475,0.22809991240501404,187640614
05-Jan-2024 16:42:06.933,0.6699823141098022,44650,187640592,983,-0.6691745519638062,-0.22647085785865784,0.22812366485595703,187640615
05-Jan-2024 16:42:07.933,0.6699734926223755,44650,187640592,983,-0.6691678762435913,-0.22649210691452026,0.22814810276031494,187640616
05-Jan-2024 16:42:08.933,0.6699666976928711,44650,187640592,983,-0.6691588163375854,-0.22651457786560059,0.2281726598739624,187640617
05-Jan-2024 16:42:09.933,0.669957160949707,44650,187640592,983,-0.6691495180130005,-0.22654664516448975,0.2281959354877472,187640618
05-Jan-2024 16:42:10.933,0.6699461936950684,44650,187640592,983,-0.6691441535949707,-0.22656667232513428,0.2282235026359558,187640619
05-Jan-2024 16:42:11.933,0.6699399948120117,44650,187640592,983,-0.6691334247589111,-0.22659316658973694,0.22824719548225403,187640620
05-Jan-2024 16:42:12.933,0.6699349880218506,44650,187640592,983,-0.6691237688064575,-0.22661584615707397,0.2282678782939911,187640621
05-Jan-2024 16:42:13.933,0.6699261665344238,44650,187640592,983,-0.6691175699234009,-0.22663623094558716,0.22829121351242065,187640622
05-Jan-2024 16:42:14.933,0.6699146032333374,44650,187640624,983,-0.6691080331802368,-0.22666829824447632,0.22832155227661133,187640623
05-Jan-2024 16:42:15.933,0.6699073314666748,44650,187640624,983,-0.6691000461578369,-0.22669249773025513,0.2283429205417633,187640624
05-Jan-2024 16:42:16.933,0.6698992252349854,44650,187640624,983,-0.6690908670425415,-0.22671723365783691,0.22836869955062866,187640625
05-Jan-2024 16:42:17.933,0.6698904037475586,44650,187640624,983,-0.669082760810852,-0.22674086689949036,0.2283942997455597,187640626
05-Jan-2024 16:42:18.933,0.6698808670043945,44650,187640624,983,-0.6690750122070312,-0.22676709294319153,0.2284185290336609,187640627
05-Jan-2024 16:42:19.933,0.6698744297027588,44650,187640624,983,-0.6690657138824463,-0.22679120302200317,0.22844144701957703,187640628
05-Jan-2024 16:42:20.933,0.669866681098938,44682,187640624,983,-0.6690597534179688,-0.22680717706680298,0.22846576571464539,187640629
05-Jan-2024 16:42:21.933,0.6698569059371948,44682,187640624,983,-0.6690514087677002,-0.22683539986610413,0.22849076986312866,187640630
05-Jan-2024 16:42:22.933,0.6698482036590576,44682,187640624,983,-0.669044017791748,-0.22685933113098145,0.22851437330245972,187640631
05-Jan-2024 16:42:23.933,0.6698412895202637,44682,187640624,983,-0.6690347194671631,-0.22688215970993042,0.2285395860671997,187640632
05-Jan-2024 16:42:24.933,0.6698323488235474,44682,187640624,983,-0.6690268516540527,-0.22690796852111816,0.2285630702972412,187640633
05-Jan-2024 16:42:25.933,0.6698247194290161,44682,187640624,983,-0.66901695728302,-0.22693228721618652,0.22858941555023193,187640634
05-Jan-2024 16:42:26.933,0.6698167324066162,44682,187640624,983,-0.6690073013305664,-0.22695916891098022,0.22861510515213013,187640635
05-Jan-2024 16:42:27.933,0.6698082685470581,44682,187640624,983,-0.6689983606338501,-0.22698727250099182,0.22863733768463135,187640636
05-Jan-2024 16:42:28.933,0.6698004007339478,44682,187640624,983,-0.6689894199371338,-0.22701162099838257,0.22866272926330566,187640637
05-Jan-2024 16:42:29.933,0.6697912216186523,44682,187640624,983,-0.6689838171005249,-0.22703105211257935,0.22868698835372925,187640638
05-Jan-2024 16:42:30.933,0.6697834730148315,44682,187640624,983,-0.6689757108688354,-0.2270568609237671,0.2287081778049469,187640639
05-Jan-2024 16:42:31.933,0.6697773933410645,44682,187640624,983,-0.66896653175354,-0.22707679867744446,0.22873187065124512,187640640
05-Jan-2024 16:42:32.933,0.6697688102722168,44682,187640624,983,-0.6689592599868774,-0.2270985245704651,0.22875633835792542,187640641
05-Jan-2024 16:42:33.933,0.6697577238082886,44682,187640624,983,-0.668950080871582,-0.2271309196949005,0.2287834882736206,187640642
05-Jan-2024 16:42:34.933,0.6697487831115723,44682,187640624,983,-0.6689426898956299,-0.22715520858764648,0.228807270526886,187640643
05-Jan-2024 16:42:35.933,0.6697406768798828,44682,187640624,983,-0.6689337491989136,-0.22718065977096558,0.22883179783821106,187640644
05-Jan-2024 16:42:36.933,0.669734001159668,44682,187640624,983,-0.6689252853393555,-0.22720429301261902,0.2288542091846466,187640645
05-Jan-2024 16:42:37.933,0.6697241067886353,44682,187640624,983,-0.6689176559448242,-0.22722813487052917,0.22887998819351196,187640646
05-Jan-2024 16:42:38.933,0.66971755027771,44682,187640624,983,-0.6689062118530273,-0.22725409269332886,0.22890704870224,187640647
05-Jan-2024 16:42:39.933,0.6697119474411011,44682,187640624,983,-0.6688973903656006,-0.2272772192955017,0.22892683744430542,187640648
05-Jan-2024 16:42:40.933,0.6697015762329102,44682,187640624,983,-0.668891191482544,-0.2273004651069641,0.22895270586013794,187640649
05-Jan-2024 16:42:41.933,0.669692873954773,44682,187640624,983,-0.6688839197158813,-0.2273215651512146,0.22897839546203613,187640650
05-Jan-2024 16:42:42.933,0.669683575630188,44682,187640624,983,-0.6688742637634277,-0.22735315561294556,0.22900265455245972,187640651
05-Jan-2024 16:42:43.933,0.6696761846542358,44682,187640624,983,-0.6688668727874756,-0.22737184166908264,0.22902750968933105,187640652
05-Jan-2024 16:42:44.933,0.6696672439575195,44682,187640624,983,-0.6688586473464966,-0.2273966372013092,0.22905215620994568,187640653
05-Jan-2024 16:42:45.933,0.6696568727493286,44682,187640624,983,-0.6688498258590698,-0.22742781043052673,0.22907739877700806,187640654
05-Jan-2024 16:42:46.933,0.6696497201919556,44682,187640656,983,-0.6688419580459595,-0.22744864225387573,0.22910019755363464,187640655
05-Jan-2024 16:42:47.933,0.6696436405181885,44682,187640656,983,-0.6688321828842163,-0.22747161984443665,0.22912457585334778,187640656
05-Jan-2024 16:42:48.933,0.6696358919143677,44682,187640656,983,-0.6688251495361328,-0.22749197483062744,0.2291467785835266,187640657
05-Jan-2024 16:42:49.933,0.66962730884552,44682,187640656,983,-0.6688176393508911,-0.22751471400260925,0.22917193174362183,187640658
05-Jan-2024 16:42:50.933,0.669619083404541,44682,187640656,983,-0.6688077449798584,-0.2275424301624298,0.22919699549674988,187640659
05-Jan-2024 16:42:51.933,0.6696118116378784,44682,187640656,983,-0.6687989234924316,-0.22756823897361755,0.22921893000602722,187640660
05-Jan-2024 16:42:52.933,0.6696001291275024,44714,187640656,983,-0.6687922477722168,-0.2275952696800232,0.229245126247406,187640661
05-Jan-2024 16:42:53.933,0.6695921421051025,44714,187640656,983,-0.6687839031219482,-0.22761687636375427,0.22927162051200867,187640662
05-Jan-2024 16:42:54.933,0.6695857048034668,44714,187640656,983,-0.6687724590301514,-0.22764629125595093,0.22929450869560242,187640663
05-Jan-2024 16:42:55.933,0.6695772409439087,44714,187640656,983,-0.6687664985656738,-0.22766640782356262,0.2293163537979126,187640664
05-Jan-2024 16:42:56.933,0.6695663928985596,44714,187640656,983,-0.6687581539154053,-0.22769302129745483,0.2293463945388794,187640665
05-Jan-2024 16:42:57.933,0.6695592403411865,44714,187640656,983,-0.6687500476837158,-0.22771671414375305,0.22936728596687317,187640666
05-Jan-2024 16:42:58.933,0.6695535182952881,44714,187640656,983,-0.6687402725219727,-0.22774028778076172,0.22938969731330872,187640667
05-Jan-2024 16:42:59.933,0.6695454120635986,44714,187640656,983,-0.668731689453125,-0.22776207327842712,0.22941648960113525,187640668
05-Jan-2024 16:43:00.933,0.6695336103439331,44714,187640656,983,-0.668726921081543,-0.2277851402759552,0.22944122552871704,187640669
05-Jan-2024 16:43:01.933,0.6695266962051392,44714,187640656,983,-0.6687164306640625,-0.22781237959861755,0.2294647991657257,187640670
05-Jan-2024 16:43:02.933,0.6695189476013184,44714,187640656,983,-0.6687066555023193,-0.22783741354942322,0.22949129343032837,187640671
05-Jan-2024 16:43:03.933,0.6695096492767334,44714,187640656,983,-0.6686999797821045,-0.22785991430282593,0.22951558232307434,187640672
05-Jan-2024 16:43:04.933,0.6694996356964111,44714,187640656,983,-0.6686909198760986,-0.22789043188095093,0.22954097390174866,187640673
05-Jan-2024 16:43:05.933,0.6694936752319336,44714,187640656,983,-0.6686822175979614,-0.22790944576263428,0.2295648157596588,187640674
05-Jan-2024 16:43:06.933,0.6694869995117188,44714,187640656,983,-0.6686735153198242,-0.2279324233531952,0.22958627343177795,187640675
05-Jan-2024 16:43:07.933,0.6694786548614502,44714,187640656,983,-0.6686662435531616,-0.2279573678970337,0.2296074628829956,187640676
05-Jan-2024 16:43:08.933,0.6694689989089966,44714,187640656,983,-0.6686594486236572,-0.22797825932502747,0.22963491082191467,187640677
05-Jan-2024 16:43:09.933,0.6694598197937012,44714,187640656,983,-0.668649435043335,-0.22800850868225098,0.22966095805168152,187640678
05-Jan-2024 16:43:10.933,0.6694507598876953,44714,187640656,983,-0.6686415672302246,-0.22803407907485962,0.22968387603759766,187640679
05-Jan-2024 16:43:11.933,0.6694416999816895,44714,187640656,983,-0.6686331033706665,-0.22806081175804138,0.22970926761627197,187640680
05-Jan-2024 16:43:12.933,0.6694334745407104,44714,187640656,983,-0.6686255931854248,-0.22808319330215454,0.2297324538230896,187640681
05-Jan-2024 16:43:13.933,0.6694259643554688,44714,187640656,983,-0.6686155796051025,-0.22811010479927063,0.22975760698318481,187640682
05-Jan-2024 16:43:14.933,0.6694198846817017,44714,187640656,983,-0.6686071157455444,-0.22812989354133606,0.22977977991104126,187640683
05-Jan-2024 16:43:15.933,0.6694114208221436,44714,187640656,983,-0.6685994863510132,-0.228152334690094,0.22980529069900513,187640684
05-Jan-2024 16:43:16.933,0.669402003288269,44714,187640656,983,-0.6685910224914551,-0.2281782627105713,0.22983014583587646,187640685
05-Jan-2024 16:43:17.933,0.66939377784729,44714,187640656,983,-0.6685810089111328,-0.22820645570755005,0.22985565662384033,187640686
05-Jan-2024 16:43:18.933,0.669387698173523,44714,187640688,983,-0.6685714721679688,-0.22822654247283936,0.2298808991909027,187640687
05-Jan-2024 16:43:19.933,0.669377326965332,44714,187640688,983,-0.6685649156570435,-0.22825175523757935,0.22990477085113525,187640688
05-Jan-2024 16:43:20.933,0.6693681478500366,44714,187640688,983,-0.6685575246810913,-0.22827601432800293,0.22992923855781555,187640689
05-Jan-2024 16:43:21.933,0.669359564781189,44714,187640688,983,-0.668547511100769,-0.22830408811569214,0.229955792427063,187640690
05-Jan-2024 16:43:22.933,0.6693514585494995,44714,187640688,983,-0.6685402393341064,-0.22832512855529785,0.22997906804084778,187640691
05-Jan-2024 16:43:23.933,0.6693413257598877,44714,187640688,983,-0.6685329675674438,-0.2283514142036438,0.230004221200943,187640692
05-Jan-2024 16:43:24.933,0.6693336963653564,44746,187640688,983,-0.6685236692428589,-0.22837674617767334,0.23002848029136658,187640693
05-Jan-2024 16:43:25.933,0.6693282127380371,44746,187640688,983,-0.6685136556625366,-0.22839832305908203,0.23005256056785583,187640694
05-Jan-2024 16:43:26.933,0.6693193912506104,44746,187640688,983,-0.6685081720352173,-0.22841832041740417,0.23007264733314514,187640695
05-Jan-2024 16:43:27.933,0.6693110466003418,44746,187640688,983,-0.6684985160827637,-0.2284441590309143,0.23010006546974182,187640696
05-Jan-2024 16:43:28.933,0.6693011522293091,44746,187640688,983,-0.6684906482696533,-0.22847160696983337,0.2301250696182251,187640697
05-Jan-2024 16:43:29.933,0.6692938804626465,44746,187640688,983,-0.6684802770614624,-0.2285005748271942,0.23014691472053528,187640698
05-Jan-2024 16:43:30.933,0.6692842245101929,44746,187640688,983,-0.6684738397598267,-0.22852164506912231,0.23017296195030212,187640699
05-Jan-2024 16:43:31.933,0.6692761182785034,44746,187640688,983,-0.668465256690979,-0.22854533791542053,0.23019737005233765,187640700
05-Jan-2024 16:43:32.933,0.6692664623260498,44746,187640688,983,-0.66845703125,-0.22857293486595154,0.23022201657295227,187640701
05-Jan-2024 16:43:33.933,0.6692616939544678,44746,187640688,983,-0.6684473752975464,-0.22859063744544983,0.2302463948726654,187640702
05-Jan-2024 16:43:34.933,0.6692526340484619,44746,187640688,983,-0.6684384346008301,-0.22861933708190918,0.2302716076374054,187640703
05-Jan-2024 16:43:35.933,0.6692427396774292,44746,187640688,983,-0.668431282043457,-0.22864380478858948,0.23029643297195435,187640704
05-Jan-2024 16:43:36.933,0.669234037399292,44746,187640688,983,-0.6684215068817139,-0.2286708652973175,0.23032182455062866,187640705
05-Jan-2024 16:43:37.933,0.6692284345626831,44746,187640688,983,-0.6684142351150513,-0.2286888062953949,0.23034200072288513,187640706
05-Jan-2024 16:43:38.933,0.6692191362380981,44746,187640688,983,-0.6684077978134155,-0.22871115803718567,0.2303665280342102,187640707
05-Jan-2024 16:43:39.933,0.6692086458206177,44746,187640688,983,-0.6683992147445679,-0.22874003648757935,0.23039329051971436,187640708
05-Jan-2024 16:43:40.933,0.6691992282867432,44746,187640688,983,-0.6683909893035889,-0.2287643551826477,0.2304190993309021,187640709
05-Jan-2024 16:43:41.933,0.6691933870315552,44746,187640688,983,-0.6683815717697144,-0.22878843545913696,0.2304396629333496,187640710
05-Jan-2024 16:43:42.933,0.6691858768463135,44746,187640688,983,-0.6683729887008667,-0.2288098931312561,0.23046493530273438,187640711
05-Jan-2024 16:43:43.933,0.6691770553588867,44746,187640688,983,-0.6683664321899414,-0.22883129119873047,0.23048841953277588,187640712
05-Jan-2024 16:43:44.933,0.669169545173645,44746,187640688,983,-0.6683541536331177,-0.22886332869529724,0.23051440715789795,187640713
05-Jan-2024 16:43:45.933,0.6691621541976929,44746,187640688,983,-0.6683456897735596,-0.22888410091400146,0.2305397391319275,187640714
05-Jan-2024 16:43:46.933,0.6691522598266602,44746,187640688,983,-0.6683388948440552,-0.2289077639579773,0.23056507110595703,187640715
05-Jan-2024 16:43:47.933,0.6691405773162842,44746,187640688,983,-0.6683306694030762,-0.22893986105918884,0.23059028387069702,187640716
05-Jan-2024 16:43:48.933,0.669134259223938,44746,187640688,983,-0.6683202981948853,-0.22896260023117065,0.2306162416934967,187640717
05-Jan-2024 16:43:49.933,0.6691266298294067,44746,187640688,983,-0.6683123111724854,-0.22898733615875244,0.23063722252845764,187640718
05-Jan-2024 16:43:50.933,0.66911780834198,44746,187640720,983,-0.6683057546615601,-0.22901055216789246,0.23065900802612305,187640719
05-Jan-2024 16:43:51.933,0.6691086292266846,44746,187640720,983,-0.6682969331741333,-0.22903642058372498,0.2306850254535675,187640720
05-Jan-2024 16:43:52.933,0.6691023111343384,44746,187640720,983,-0.6682873964309692,-0.22905761003494263,0.23070970177650452,187640721
05-Jan-2024 16:43:53.933,0.6690948009490967,44746,187640720,983,-0.6682794094085693,-0.22908136248588562,0.23073139786720276,187640722
05-Jan-2024 16:43:54.933,0.6690858602523804,44746,187640720,983,-0.6682724952697754,-0.22910389304161072,0.23075458407402039,187640723
05-Jan-2024 16:43:55.933,0.6690750122070312,44746,187640720,983,-0.6682651042938232,-0.22912967205047607,0.23078280687332153,187640724
05-Jan-2024 16:43:56.933,0.6690680980682373,44778,187640720,983,-0.6682552099227905,-0.22915613651275635,0.2308051586151123,187640725
05-Jan-2024 16:43:57.933,0.669060230255127,44778,187640720,983,-0.6682466268539429,-0.22917941212654114,0.23082992434501648,187640726
05-Jan-2024 16:43:58.933,0.6690489053726196,44778,187640720,983,-0.6682395935058594,-0.22920379042625427,0.23085767030715942,187640727
05-Jan-2024 16:43:59.933,0.6690430641174316,44778,187640720,983,-0.6682279109954834,-0.22923097014427185,0.23088127374649048,187640728
05-Jan-2024 16:44:00.933,0.6690385341644287,44778,187640720,983,-0.6682184934616089,-0.22924789786338806,0.23090478777885437,187640729
05-Jan-2024 16:44:01.933,0.6690273284912109,44778,187640720,983,-0.6682120561599731,-0.2292744517326355,0.23093000054359436,187640730
05-Jan-2024 16:44:02.933,0.6690175533294678,44778,187640720,983,-0.6682051420211792,-0.2292991578578949,0.23095369338989258,187640731
05-Jan-2024 16:44:03.933,0.6690105199813843,44778,187640720,983,-0.6681950092315674,-0.22932681441307068,0.23097622394561768,187640732
05-Jan-2024 16:44:04.933,0.6690031290054321,44778,187640720,983,-0.6681855916976929,-0.22934848070144653,0.23100367188453674,187640733
05-Jan-2024 16:44:05.933,0.6689945459365845,44778,187640720,983,-0.6681770086288452,-0.2293749749660492,0.2310260832309723,187640734
05-Jan-2024 16:44:06.933,0.6689841747283936,44778,187640720,983,-0.6681700944900513,-0.22940108180046082,0.23105064034461975,187640735
05-Jan-2024 16:44:07.933,0.6689760684967041,44778,187640720,983,-0.6681607961654663,-0.22942540049552917,0.23107734322547913,187640736
05-Jan-2024 16:44:08.933,0.6689695119857788,44778,187640720,983,-0.6681511402130127,-0.22944965958595276,0.2311001420021057,187640737
05-Jan-2024 16:44:09.933,0.6689614057540894,44778,187640720,983,-0.6681437492370605,-0.22947388887405396,0.23112010955810547,187640738
05-Jan-2024 16:44:10.933,0.6689519882202148,44778,187640720,983,-0.6681365966796875,-0.22949638962745667,0.23114705085754395,187640739
05-Jan-2024 16:44:11.933,0.6689432859420776,44778,187640720,983,-0.6681259870529175,-0.22952386736869812,0.23117467761039734,187640740
05-Jan-2024 16:44:12.933,0.6689364910125732,44778,187640720,983,-0.6681180000305176,-0.22954580187797546,0.23119494318962097,187640741
05-Jan-2024 16:44:13.933,0.6689296960830688,44778,187640720,983,-0.6681091785430908,-0.22956711053848267,0.23122060298919678,187640742
05-Jan-2024 16:44:14.933,0.6689181327819824,44778,187640720,983,-0.6681023836135864,-0.22959303855895996,0.2312464714050293,187640743
05-Jan-2024 16:44:15.933,0.6689112186431885,44778,187640720,983,-0.6680910587310791,-0.22961962223052979,0.2312731146812439,187640744
05-Jan-2024 16:44:16.933,0.6689035892486572,44778,187640720,983,-0.6680822372436523,-0.22964420914649963,0.2312961220741272,187640745
05-Jan-2024 16:44:17.933,0.6688941717147827,44778,187640720,983,-0.6680761575698853,-0.2296665906906128,0.23131880164146423,187640746
05-Jan-2024 16:44:18.933,0.6688858270645142,44778,187640720,983,-0.6680662631988525,-0.22969403862953186,0.2313440442085266,187640747
05-Jan-2024 16:44:19.933,0.668880820274353,44778,187640720,983,-0.668057918548584,-0.22970974445343018,0.23136717081069946,187640748
05-Jan-2024 16:44:20.933,0.6688709259033203,44778,187640720,983,-0.6680506467819214,-0.22973647713661194,0.23139101266860962,187640749
05-Jan-2024 16:44:21.933,0.6688591241836548,44778,187640720,983,-0.6680413484573364,-0.22977066040039062,0.23141691088676453,187640750
05-Jan-2024 16:44:22.933,0.6688501834869385,44778,187640752,983,-0.6680338382720947,-0.22979304194450378,0.23144271969795227,187640751
05-Jan-2024 16:44:23.933,0.6688472032546997,44778,187640752,983,-0.6680222749710083,-0.22981169819831848,0.2314668893814087,187640752
05-Jan-2024 16:44:24.933,0.6688379049301147,44778,187640752,983,-0.6680141687393188,-0.22983860969543457,0.2314891517162323,187640753
05-Jan-2024 16:44:25.933,0.6688275337219238,44778,187640752,983,-0.6680070161819458,-0.2298644483089447,0.231514573097229,187640754
05-Jan-2024 16:44:26.933,0.668818473815918,44778,187640752,983,-0.6679998636245728,-0.22988742589950562,0.2315385341644287,187640755
05-Jan-2024 16:44:27.933,0.6688134670257568,44778,187640752,983,-0.6679904460906982,-0.2299078106880188,0.23156017065048218,187640756
05-Jan-2024 16:44:28.933,0.6688054800033569,44810,187640752,983,-0.6679812669754028,-0.22993171215057373,0.23158544301986694,187640757
05-Jan-2024 16:44:29.933,0.6687936782836914,44810,187640752,983,-0.6679753065109253,-0.22995945811271667,0.23160919547080994,187640758
05-Jan-2024 16:44:30.933,0.6687849760055542,44810,187640752,983,-0.6679682731628418,-0.22998055815696716,0.23163431882858276,187640759
05-Jan-2024 16:44:31.933,0.6687791347503662,44810,187640752,983,-0.6679571866989136,-0.23000451922416687,0.23165848851203918,187640760
05-Jan-2024 16:44:32.933,0.6687700748443604,44810,187640752,983,-0.6679469347000122,-0.23003429174423218,0.2316857874393463,187640761
05-Jan-2024 16:44:33.933,0.6687597036361694,44810,187640752,983,-0.6679390668869019,-0.230062335729599,0.23171043395996094,187640762
05-Jan-2024 16:44:34.933,0.6687519550323486,44810,187640752,983,-0.6679295301437378,-0.23008465766906738,0.23173663020133972,187640763
05-Jan-2024 16:44:35.933,0.668745756149292,44810,187640752,983,-0.6679208278656006,-0.23010596632957458,0.23175883293151855,187640764
05-Jan-2024 16:44:36.933,0.6687368154525757,44810,187640752,983,-0.6679128408432007,-0.23013368248939514,0.23178136348724365,187640765
05-Jan-2024 16:44:37.933,0.6687260866165161,44810,187640752,983,-0.6679064035415649,-0.23015451431274414,0.23180913925170898,187640766
05-Jan-2024 16:44:38.933,0.6687185764312744,44810,187640752,983,-0.6678980588912964,-0.23017889261245728,0.2318306267261505,187640767
05-Jan-2024 16:44:39.933,0.6687122583389282,44810,187640752,983,-0.6678885221481323,-0.23020276427268982,0.23185336589813232,187640768
05-Jan-2024 16:44:40.933,0.6687033176422119,44810,187640752,983,-0.6678823232650757,-0.23022431135177612,0.2318761646747589,187640769
05-Jan-2024 16:44:41.933,0.6686935424804688,44810,187640752,983,-0.6678755283355713,-0.23024675250053406,0.23190155625343323,187640770
05-Jan-2024 16:44:42.933,0.6686848402023315,44810,187640752,983,-0.6678651571273804,-0.23027575016021729,0.23192760348320007,187640771
05-Jan-2024 16:44:43.933,0.6686761379241943,44810,187640752,983,-0.6678568124771118,-0.23030009865760803,0.23195162415504456,187640772
05-Jan-2024 16:44:44.933,0.668667197227478,44810,187640752,983,-0.6678467988967896,-0.2303299903869629,0.23197659850120544,187640773
05-Jan-2024 16:44:45.933,0.6686562299728394,44810,187640752,983,-0.6678391695022583,-0.23035737872123718,0.23200315237045288,187640774
05-Jan-2024 16:44:46.933,0.6686506271362305,44810,187640752,983,-0.6678284406661987,-0.23037761449813843,0.2320299744606018,187640775
05-Jan-2024 16:44:47.933,0.6686437129974365,44810,187640752,983,-0.6678190231323242,-0.2304014265537262,0.2320537567138672,187640776
05-Jan-2024 16:44:48.933,0.6686348915100098,44810,187640752,983,-0.6678109169006348,-0.2304280698299408,0.23207560181617737,187640777
05-Jan-2024 16:44:49.933,0.6686253547668457,44810,187640752,983,-0.6678040027618408,-0.2304518222808838,0.23210006952285767,187640778
05-Jan-2024 16:44:50.933,0.6686205863952637,44810,187640752,983,-0.6677957773208618,-0.2304682731628418,0.23212164640426636,187640779
05-Jan-2024 16:44:51.933,0.6686124801635742,44810,187640752,983,-0.6677871942520142,-0.23049360513687134,0.23214435577392578,187640780
05-Jan-2024 16:44:52.933,0.6686016321182251,44810,187640752,983,-0.6677809953689575,-0.23051822185516357,0.2321687638759613,187640781
05-Jan-2024 16:44:53.933,0.6685914993286133,44810,187640752,983,-0.6677728891372681,-0.23054227232933044,0.23219668865203857,187640782
05-Jan-2024 16:44:54.933,0.668586015701294,44810,187640784,983,-0.6677616834640503,-0.2305683195590973,0.23221895098686218,187640783
05-Jan-2024 16:44:55.933,0.6685765981674194,44810,187640784,983,-0.6677538156509399,-0.23059287667274475,0.23224422335624695,187640784
05-Jan-2024 16:44:56.933,0.6685642004013062,44810,187640784,983,-0.6677478551864624,-0.2306213080883026,0.2322697937488556,187640785
05-Jan-2024 16:44:57.933,0.6685577630996704,44810,187640784,983,-0.6677381992340088,-0.23064467310905457,0.23229297995567322,187640786
05-Jan-2024 16:44:58.933,0.6685518026351929,44810,187640784,983,-0.6677284240722656,-0.23066574335098267,0.2323172688484192,187640787
05-Jan-2024 16:44:59.933,0.6685428619384766,44810,187640784,983,-0.6677188873291016,-0.230690598487854,0.23234400153160095,187640788
05-Jan-2024 16:45:00.933,0.668533444404602,44842,187640784,983,-0.6677142381668091,-0.23071205615997314,0.23236346244812012,187640789
05-Jan-2024 16:45:01.933,0.668524980545044,44842,187640784,983,-0.667704701423645,-0.23073720932006836,0.23239046335220337,187640790
05-Jan-2024 16:45:02.933,0.6685190200805664,44842,187640784,983,-0.6676934957504272,-0.23076003789901733,0.23241758346557617,187640791
05-Jan-2024 16:45:03.933,0.6685101985931396,44842,187640784,983,-0.6676856279373169,-0.2307855188846588,0.23243987560272217,187640792
05-Jan-2024 16:45:04.933,0.668499231338501,44842,187640784,983,-0.6676795482635498,-0.2308107614517212,0.23246410489082336,187640793
05-Jan-2024 16:45:05.933,0.6684900522232056,44842,187640784,983,-0.6676721572875977,-0.2308330237865448,0.23248961567878723,187640794
05-Jan-2024 16:45:06.933,0.6684808731079102,44842,187640784,983,-0.6676617860794067,-0.23086419701576233,0.23251527547836304,187640795
05-Jan-2024 16:45:07.933,0.6684733629226685,44842,187640784,983,-0.66765296459198,-0.23088902235031128,0.23253688216209412,187640796
05-Jan-2024 16:45:08.933,0.6684619188308716,44842,187640784,983,-0.6676461696624756,-0.23091498017311096,0.2325640320777893,187640797
05-Jan-2024 16:45:09.933,0.6684582233428955,44842,187640784,983,-0.6676366329193115,-0.23093226552009583,0.23258447647094727,187640798
05-Jan-2024 16:45:10.933,0.6684490442276001,44842,187640784,983,-0.6676280498504639,-0.23096001148223877,0.2326083481311798,187640799
05-Jan-2024 16:45:11.933,0.6684384346008301,44842,187640784,983,-0.6676192283630371,-0.23098835349082947,0.2326357364654541,187640800
05-Jan-2024 16:45:12.933,0.6684271097183228,44842,187640784,983,-0.6676133871078491,-0.23101329803466797,0.23266083002090454,187640801
05-Jan-2024 16:45:13.933,0.668420672416687,44842,187640784,983,-0.6676034927368164,-0.23103824257850647,0.23268279433250427,187640802
05-Jan-2024 16:45:14.933,0.6684142351150513,44842,187640784,983,-0.6675935983657837,-0.2310589849948883,0.2327078878879547,187640803
05-Jan-2024 16:45:15.933,0.6684043407440186,44842,187640784,983,-0.6675866842269897,-0.2310832142829895,0.23273217678070068,187640804
05-Jan-2024 16:45:16.933,0.6683977842330933,44842,187640784,983,-0.667577862739563,-0.23110607266426086,0.2327544391155243,187640805
05-Jan-2024 16:45:17.933,0.6683897972106934,44842,187640784,983,-0.6675680875778198,-0.23113054037094116,0.2327815592288971,187640806
05-Jan-2024 16:45:18.933,0.6683815717697144,44842,187640784,983,-0.6675593852996826,-0.23115351796150208,0.23280638456344604,187640807
05-Jan-2024 16:45:19.933,0.6683715581893921,44842,187640784,983,-0.6675537824630737,-0.23117634654045105,0.2328285574913025,187640808
05-Jan-2024 16:45:20.933,0.6683591604232788,44842,187640784,983,-0.6675474643707275,-0.23120439052581787,0.23285511136054993,187640809
05-Jan-2024 16:45:21.933,0.6683551073074341,44842,187640784,983,-0.6675369739532471,-0.23122358322143555,0.23287749290466309,187640810
05-Jan-2024 16:45:22.933,0.6683478355407715,44842,187640784,983,-0.667526364326477,-0.23125046491622925,0.23290228843688965,187640811
05-Jan-2024 16:45:23.933,0.6683361530303955,44842,187640784,983,-0.6675204038619995,-0.23127582669258118,0.23292776942253113,187640812
05-Jan-2024 16:45:24.933,0.6683281660079956,44842,187640784,983,-0.6675122976303101,-0.23129642009735107,0.23295387625694275,187640813
05-Jan-2024 16:45:25.933,0.6683212518692017,44842,187640784,983,-0.6675019264221191,-0.23132386803627014,0.232975035905838,187640814
05-Jan-2024 16:45:26.933,0.6683124303817749,44842,187640816,983,-0.6674911975860596,-0.23135247826576233,0.23300227522850037,187640815
05-Jan-2024 16:45:27.933,0.668303370475769,44842,187640816,983,-0.6674846410751343,-0.23137477040290833,0.2330256700515747,187640816
05-Jan-2024 16:45:28.933,0.6682950258255005,44842,187640816,983,-0.6674779653549194,-0.23139604926109314,0.23304703831672668,187640817
05-Jan-2024 16:45:29.933,0.6682877540588379,44842,187640816,983,-0.6674675941467285,-0.23142185807228088,0.23307204246520996,187640818
05-Jan-2024 16:45:30.933,0.6682796478271484,44842,187640816,983,-0.6674600839614868,-0.23144462704658508,0.23309463262557983,187640819
05-Jan-2024 16:45:31.933,0.6682683229446411,44842,187640816,983,-0.6674536466598511,-0.23147031664848328,0.2331201732158661,187640820
05-Jan-2024 16:45:32.933,0.6682618856430054,44874,187640816,983,-0.6674453020095825,-0.2314896285533905,0.23314329981803894,187640821
05-Jan-2024 16:45:33.933,0.6682537794113159,44874,187640816,983,-0.667433500289917,-0.23151984810829163,0.2331693470478058,187640822
05-Jan-2024 16:45:34.933,0.6682448387145996,44874,187640816,983,-0.6674245595932007,-0.23154479265213013,0.23319613933563232,187640823
05-Jan-2024 16:45:35.933,0.6682366132736206,44874,187640816,983,-0.6674171686172485,-0.2315671741962433,0.2332192361354828,187640824
05-Jan-2024 16:45:36.933,0.6682283878326416,44874,187640816,983,-0.6674094200134277,-0.23159068822860718,0.23324188590049744,187640825
05-Jan-2024 16:45:37.933,0.6682219505310059,44874,187640816,983,-0.6673997640609741,-0.2316116988658905,0.23326599597930908,187640826
05-Jan-2024 16:45:38.933,0.6682122945785522,44874,187640816,983,-0.6673924922943115,-0.23163428902626038,0.2332925796508789,187640827
05-Jan-2024 16:45:39.933,0.6682014465332031,44874,187640816,983,-0.6673842668533325,-0.23166465759277344,0.23331719636917114,187640828
05-Jan-2024 16:45:40.933,0.6681922674179077,44874,187640816,983,-0.6673753261566162,-0.2316916286945343,0.23334184288978577,187640829
05-Jan-2024 16:45:41.933,0.668185830116272,44874,187640816,983,-0.6673669815063477,-0.23171234130859375,0.2333645224571228,187640830
05-Jan-2024 16:45:42.933,0.6681766510009766,44874,187640816,983,-0.6673574447631836,-0.23173865675926208,0.2333904504776001,187640831
05-Jan-2024 16:45:43.933,0.668165922164917,44874,187640816,983,-0.667351484298706,-0.2317633032798767,0.23341426253318787,187640832
05-Jan-2024 16:45:44.933,0.6681584119796753,44874,187640816,983,-0.6673425436019897,-0.23178771138191223,0.23343759775161743,187640833
05-Jan-2024 16:45:45.933,0.6681528091430664,44874,187640816,983,-0.6673321723937988,-0.23181140422821045,0.2334594428539276,187640834
05-Jan-2024 16:45:46.933,0.668144702911377,44874,187640816,983,-0.6673245429992676,-0.23183360695838928,0.2334822416305542,187640835
05-Jan-2024 16:45:47.933,0.6681337356567383,44874,187640816,983,-0.667316198348999,-0.23186051845550537,0.23351114988327026,187640836
05-Jan-2024 16:45:48.933,0.6681289672851562,44874,187640816,983,-0.667306661605835,-0.23187905550003052,0.23353472352027893,187640837
05-Jan-2024 16:45:49.933,0.6681190729141235,44874,187640816,983,-0.6672974824905396,-0.23190808296203613,0.23355954885482788,187640838
05-Jan-2024 16:45:50.933,0.6681104898452759,44874,187640816,983,-0.667291522026062,-0.2319265604019165,0.2335829734802246,187640839
05-Jan-2024 16:45:51.933,0.6681019067764282,44874,187640816,983,-0.6672821044921875,-0.23195356130599976,0.23360753059387207,187640840
05-Jan-2024 16:45:52.933,0.6680936813354492,44874,187640816,983,-0.6672741174697876,-0.23197856545448303,0.233629047870636,187640841
05-Jan-2024 16:45:53.933,0.6680842638015747,44874,187640816,983,-0.6672639846801758,-0.23200467228889465,0.2336592674255371,187640842
05-Jan-2024 16:45:54.933,0.6680734157562256,44874,187640816,983,-0.6672569513320923,-0.23203039169311523,0.2336840033531189,187640843
05-Jan-2024 16:45:55.933,0.6680662631988525,44874,187640816,983,-0.6672481298446655,-0.23205360770225525,0.23370707035064697,187640844
05-Jan-2024 16:45:56.933,0.6680585145950317,44874,187640816,983,-0.6672372817993164,-0.2320808470249176,0.23373296856880188,187640845
05-Jan-2024 16:45:57.933,0.6680480241775513,44874,187640816,983,-0.6672296524047852,-0.23210692405700684,0.2337588667869568,187640846
05-Jan-2024 16:45:58.933,0.6680411100387573,44874,187640848,983,-0.6672221422195435,-0.23212555050849915,0.23378169536590576,187640847
05-Jan-2024 16:45:59.933,0.6680327653884888,44874,187640848,983,-0.6672157049179077,-0.23214879631996155,0.2338012158870697,187640848
05-Jan-2024 16:46:00.933,0.6680245399475098,44874,187640848,983,-0.6672052145004272,-0.23217514157295227,0.23382866382598877,187640849
05-Jan-2024 16:46:01.933,0.6680172681808472,44874,187640848,983,-0.6671959161758423,-0.23219797015190125,0.23385319113731384,187640850
05-Jan-2024 16:46:02.933,0.6680068969726562,44874,187640848,983,-0.6671891212463379,-0.23222416639328003,0.2338765263557434,187640851
05-Jan-2024 16:46:03.933,0.6679978370666504,44874,187640848,983,-0.6671807765960693,-0.23224738240242004,0.23390182852745056,187640852
05-Jan-2024 16:46:04.933,0.6679918766021729,44906,187640848,983,-0.6671700477600098,-0.23227110505104065,0.23392578959465027,187640853
05-Jan-2024 16:46:05.933,0.6679824590682983,44906,187640848,983,-0.6671620607376099,-0.23229700326919556,0.2339501678943634,187640854
05-Jan-2024 16:46:06.933,0.6679729223251343,44906,187640848,983,-0.6671556234359741,-0.2323184311389923,0.23397427797317505,187640855
05-Jan-2024 16:46:07.933,0.6679626703262329,44906,187640848,983,-0.6671469211578369,-0.2323489785194397,0.2339983880519867,187640856
05-Jan-2024 16:46:08.933,0.6679539680480957,44906,187640848,983,-0.6671382188796997,-0.23237371444702148,0.23402312397956848,187640857
05-Jan-2024 16:46:09.933,0.667944073677063,44906,187640848,983,-0.667129635810852,-0.2323993444442749,0.2340509593486786,187640858
05-Jan-2024 16:46:10.933,0.6679366827011108,44906,187640848,983,-0.6671217679977417,-0.23242124915122986,0.23407265543937683,187640859
05-Jan-2024 16:46:11.933,0.6679283380508423,44906,187640848,983,-0.6671137809753418,-0.23244625329971313,0.23409441113471985,187640860
05-Jan-2024 16:46:12.933,0.6679210662841797,44906,187640848,983,-0.6671057939529419,-0.23246607184410095,0.2341178059577942,187640861
05-Jan-2024 16:46:13.933,0.6679133176803589,44906,187640848,983,-0.6670951843261719,-0.2324923574924469,0.23414406180381775,187640862
05-Jan-2024 16:46:14.933,0.6679055690765381,44906,187640848,983,-0.6670873165130615,-0.23251765966415405,0.23416444659233093,187640863
05-Jan-2024 16:46:15.933,0.6678969860076904,44906,187640848,983,-0.667077898979187,-0.2325405776500702,0.23419255018234253,187640864
05-Jan-2024 16:46:16.933,0.6678881645202637,44906,187640848,983,-0.6670674085617065,-0.23256829380989075,0.23421910405158997,187640865
05-Jan-2024 16:46:17.933,0.6678808927536011,44906,187640848,983,-0.6670591831207275,-0.23258846998214722,0.2342434823513031,187640866
05-Jan-2024 16:46:18.933,0.6678704023361206,44906,187640848,983,-0.6670525074005127,-0.23261243104934692,0.23426896333694458,187640867
05-Jan-2024 16:46:19.933,0.6678605079650879,44906,187640848,983,-0.6670435667037964,-0.23264151811599731,0.23429343104362488,187640868
05-Jan-2024 16:46:20.933,0.6678532361984253,44906,187640848,983,-0.6670362949371338,-0.2326611876487732,0.2343151867389679,187640869
05-Jan-2024 16:46:21.933,0.6678421497344971,44906,187640848,983,-0.6670289039611816,-0.2326897382736206,0.23433995246887207,187640870
05-Jan-2024 16:46:22.933,0.6678340435028076,44906,187640848,983,-0.6670222282409668,-0.23271054029464722,0.2343612015247345,187640871
05-Jan-2024 16:46:23.933,0.6678273677825928,44906,187640848,983,-0.6670142412185669,-0.23272982239723206,0.23438429832458496,187640872
05-Jan-2024 16:46:24.933,0.6678192615509033,44906,187640848,983,-0.6670049428939819,-0.2327534258365631,0.23441067337989807,187640873
05-Jan-2024 16:46:25.933,0.6678117513656616,44906,187640848,983,-0.6669951677322388,-0.2327781319618225,0.23443543910980225,187640874
05-Jan-2024 16:46:26.933,0.6677993535995483,44906,187640848,983,-0.6669858694076538,-0.23281145095825195,0.23446285724639893,187640875
05-Jan-2024 16:46:27.933,0.667793869972229,44906,187640848,983,-0.6669763326644897,-0.23283076286315918,0.23448684811592102,187640876
05-Jan-2024 16:46:28.933,0.66778564453125,44906,187640848,983,-0.6669659614562988,-0.23286083340644836,0.2345099151134491,187640877
05-Jan-2024 16:46:29.933,0.6677783727645874,44906,187640848,983,-0.6669584512710571,-0.2328799068927765,0.23453372716903687,187640878
05-Jan-2024 16:46:30.933,0.6677685976028442,44906,187640880,983,-0.6669512987136841,-0.232903391122818,0.23455804586410522,187640879
05-Jan-2024 16:46:31.933,0.6677602529525757,44906,187640880,983,-0.6669423580169678,-0.23293009400367737,0.23458051681518555,187640880
05-Jan-2024 16:46:32.933,0.6677509546279907,44906,187640880,983,-0.6669338941574097,-0.232954740524292,0.23460662364959717,187640881
05-Jan-2024 16:46:33.933,0.6677426099777222,44906,187640880,983,-0.6669266223907471,-0.23297446966171265,0.2346315085887909,187640882
05-Jan-2024 16:46:34.933,0.6677345037460327,44906,187640880,983,-0.6669180393218994,-0.23299989104270935,0.2346530556678772,187640883
05-Jan-2024 16:46:35.933,0.6677237749099731,44906,187640880,983,-0.6669104099273682,-0.23302826285362244,0.23467791080474854,187640884
05-Jan-2024 16:46:36.933,0.6677134037017822,44938,187640880,983,-0.6668999195098877,-0.23305633664131165,0.23470911383628845,187640885
05-Jan-2024 16:46:37.934,0.6677063703536987,44938,187640880,983,-0.6668933629989624,-0.23307538032531738,0.23472824692726135,187640886
05-Jan-2024 16:46:38.934,0.6676996946334839,44938,187640880,983,-0.666883111000061,-0.23310092091560364,0.2347511649131775,187640887
05-Jan-2024 16:46:39.934,0.6676887273788452,44938,187640880,983,-0.6668752431869507,-0.23312678933143616,0.23477864265441895,187640888
05-Jan-2024 16:46:40.934,0.6676821708679199,44938,187640880,983,-0.6668667793273926,-0.23314592242240906,0.23480355739593506,187640889
05-Jan-2024 16:46:41.934,0.6676754951477051,44938,187640880,983,-0.6668578386306763,-0.2331695258617401,0.23482459783554077,187640890
05-Jan-2024 16:46:42.934,0.6676656007766724,44938,187640880,983,-0.6668490171432495,-0.23319560289382935,0.2348511517047882,187640891
05-Jan-2024 16:46:43.934,0.6676555871963501,44938,187640880,983,-0.6668422222137451,-0.233219712972641,0.23487555980682373,187640892
05-Jan-2024 16:46:44.934,0.6676490306854248,44938,187640880,983,-0.6668322086334229,-0.23324358463287354,0.23489955067634583,187640893
05-Jan-2024 16:46:45.934,0.6676393747329712,44938,187640880,983,-0.6668235063552856,-0.2332717478275299,0.2349224090576172,187640894
05-Jan-2024 16:46:46.934,0.6676312685012817,44938,187640880,983,-0.6668145656585693,-0.23329541087150574,0.23494824767112732,187640895
05-Jan-2024 16:46:47.934,0.6676232814788818,44938,187640880,983,-0.6668062210083008,-0.2333175539970398,0.23497214913368225,187640896
05-Jan-2024 16:46:48.934,0.6676137447357178,44938,187640880,983,-0.666796088218689,-0.23334601521492004,0.23499980568885803,187640897
05-Jan-2024 16:46:49.934,0.6676046848297119,44938,187640880,983,-0.6667890548706055,-0.2333691120147705,0.23502236604690552,187640898
05-Jan-2024 16:46:50.934,0.6675955057144165,44938,187640880,983,-0.6667801141738892,-0.23339688777923584,0.2350461781024933,187640899
05-Jan-2024 16:46:51.934,0.6675878763198853,44938,187640880,983,-0.6667722463607788,-0.23341643810272217,0.23507115244865417,187640900
05-Jan-2024 16:46:52.934,0.6675786972045898,44938,187640880,983,-0.6667648553848267,-0.2334391474723816,0.2350957989692688,187640901
05-Jan-2024 16:46:53.934,0.6675693988800049,44938,187640880,983,-0.6667566299438477,-0.2334669530391693,0.23511731624603271,187640902
05-Jan-2024 16:46:54.934,0.6675608158111572,44938,187640880,983,-0.6667482852935791,-0.23349082469940186,0.23514193296432495,187640903
05-Jan-2024 16:46:55.934,0.6675533056259155,44938,187640880,983,-0.6667379140853882,-0.2335149049758911,0.2351689338684082,187640904
05-Jan-2024 16:46:56.934,0.6675461530685425,44938,187640880,983,-0.6667287349700928,-0.23353835940361023,0.23519200086593628,187640905
05-Jan-2024 16:46:57.934,0.6675372123718262,44938,187640880,983,-0.6667208671569824,-0.23356366157531738,0.2352149486541748,187640906
05-Jan-2024 16:46:58.934,0.6675275564193726,44938,187640880,983,-0.6667124032974243,-0.23358920216560364,0.23524078726768494,187640907
05-Jan-2024 16:46:59.934,0.6675167083740234,44938,187640880,983,-0.6667041778564453,-0.23361563682556152,0.23526746034622192,187640908
05-Jan-2024 16:47:00.934,0.6675121784210205,44938,187640880,983,-0.666695237159729,-0.23363396525382996,0.2352876365184784,187640909
05-Jan-2024 16:47:01.934,0.6675043106079102,44938,187640880,983,-0.6666877269744873,-0.23365548253059387,0.23530986905097961,187640910
05-Jan-2024 16:47:02.934,0.6674940586090088,44938,187640912,983,-0.6666786670684814,-0.2336839735507965,0.2353363335132599,187640911
05-Jan-2024 16:47:03.934,0.6674875020980835,44938,187640912,983,-0.6666688919067383,-0.23370546102523804,0.23536166548728943,187640912
05-Jan-2024 16:47:04.934,0.667477011680603,44938,187640912,983,-0.6666616201400757,-0.23373374342918396,0.23538461327552795,187640913
05-Jan-2024 16:47:05.934,0.6674677133560181,44938,187640912,983,-0.6666537523269653,-0.23375588655471802,0.2354099452495575,187640914
05-Jan-2024 16:47:06.934,0.6674560308456421,44938,187640912,983,-0.6666451692581177,-0.2337869107723236,0.23543769121170044,187640915
05-Jan-2024 16:47:07.934,0.6674489974975586,44938,187640912,983,-0.6666346788406372,-0.2338116466999054,0.23546195030212402,187640916
05-Jan-2024 16:47:08.934,0.6674418449401855,44970,187640912,983,-0.6666280031204224,-0.23383039236068726,0.23548322916030884,187640917
05-Jan-2024 16:47:09.934,0.6674327850341797,44970,187640912,983,-0.6666185855865479,-0.23385873436927795,0.23550695180892944,187640918
05-Jan-2024 16:47:10.934,0.6674232482910156,44970,187640912,983,-0.6666131019592285,-0.23387882113456726,0.23553022742271423,187640919
05-Jan-2024 16:47:11.934,0.6674152612686157,44970,187640912,983,-0.6666030883789062,-0.23390528559684753,0.2355540692806244,187640920
05-Jan-2024 16:47:12.934,0.6674109697341919,44970,187640912,983,-0.6665925979614258,-0.23392358422279358,0.23557820916175842,187640921
05-Jan-2024 16:47:13.934,0.6673997640609741,44970,187640912,983,-0.6665841341018677,-0.23395413160324097,0.2356039583683014,187640922
05-Jan-2024 16:47:14.934,0.6673898696899414,44970,187640912,983,-0.6665756702423096,-0.23397982120513916,0.2356303632259369,187640923
05-Jan-2024 16:47:15.934,0.6673836708068848,44970,187640912,983,-0.6665652990341187,-0.23400163650512695,0.23565563559532166,187640924
05-Jan-2024 16:47:16.934,0.6673749685287476,44970,187640912,983,-0.6665574312210083,-0.23402738571166992,0.2356768250465393,187640925
05-Jan-2024 16:47:17.934,0.6673649549484253,44970,187640912,983,-0.6665481328964233,-0.23405519127845764,0.2357037365436554,187640926
05-Jan-2024 16:47:18.934,0.6673558950424194,44970,187640912,983,-0.6665410995483398,-0.23407697677612305,0.23572790622711182,187640927
05-Jan-2024 16:47:19.934,0.6673485040664673,44970,187640912,983,-0.6665328741073608,-0.2340976893901825,0.2357519268989563,187640928
05-Jan-2024 16:47:20.934,0.6673400402069092,44970,187640912,983,-0.6665252447128296,-0.23412105441093445,0.2357732355594635,187640929
05-Jan-2024 16:47:21.934,0.6673300266265869,44970,187640912,983,-0.6665178537368774,-0.23414695262908936,0.23579701781272888,187640930
05-Jan-2024 16:47:22.934,0.6673200130462646,44970,187640912,983,-0.666508674621582,-0.23417294025421143,0.23582562804222107,187640931
05-Jan-2024 16:47:23.934,0.6673120260238647,44970,187640912,983,-0.6665010452270508,-0.23419645428657532,0.23584628105163574,187640932
05-Jan-2024 16:47:24.934,0.6673047542572021,44970,187640912,983,-0.6664900779724121,-0.23422375321388245,0.23587068915367126,187640933
05-Jan-2024 16:47:25.934,0.6672942638397217,44970,187640912,983,-0.6664820909500122,-0.23424851894378662,0.2358989417552948,187640934
05-Jan-2024 16:47:26.934,0.667288064956665,44970,187640912,983,-0.6664720773696899,-0.23427152633666992,0.23592102527618408,187640935
05-Jan-2024 16:47:27.934,0.6672827005386353,44970,187640912,983,-0.6664621829986572,-0.23429414629936218,0.23594146966934204,187640936
05-Jan-2024 16:47:28.934,0.6672734022140503,44970,187640912,983,-0.6664538383483887,-0.23431891202926636,0.23596787452697754,187640937
05-Jan-2024 16:47:29.934,0.6672642230987549,44970,187640912,983,-0.6664468050003052,-0.23434138298034668,0.23599055409431458,187640938
05-Jan-2024 16:47:30.934,0.66725754737854,44970,187640912,983,-0.6664376258850098,-0.2343635857105255,0.2360134720802307,187640939
05-Jan-2024 16:47:31.934,0.6672483682632446,44970,187640912,983,-0.6664309501647949,-0.23438382148742676,0.23603743314743042,187640940
05-Jan-2024 16:47:32.934,0.6672360897064209,44970,187640912,983,-0.6664230823516846,-0.23441269993782043,0.2360653579235077,187640941
05-Jan-2024 16:47:33.934,0.6672259569168091,44970,187640912,983,-0.6664143800735474,-0.23444342613220215,0.236089825630188,187640942
05-Jan-2024 16:47:34.934,0.6672182083129883,44970,187640943,65129,-0.6664059162139893,-0.23446500301361084,0.23611414432525635,187640943
05-Jan-2024 16:47:35.934,0.6672103404998779,44970,187640943,65129,-0.6663950681686401,-0.23449000716209412,0.23614120483398438,187640944
05-Jan-2024 16:47:36.934,0.6672005653381348,44970,187640943,65129,-0.6663883924484253,-0.23451563715934753,0.23616322875022888,187640945
05-Jan-2024 16:47:37.934,0.6671936511993408,44970,187640943,65129,-0.6663782596588135,-0.23453888297080994,0.2361879050731659,187640946
05-Jan-2024 16:47:38.934,0.6671874523162842,44970,187640943,65129,-0.6663676500320435,-0.23456034064292908,0.23621276021003723,187640947
05-Jan-2024 16:47:39.934,0.6671798229217529,44970,187640943,65129,-0.6663577556610107,-0.23458608984947205,0.23623695969581604,187640948
05-Jan-2024 16:47:40.934,0.6671708822250366,45002,187640943,65129,-0.6663517951965332,-0.2346077263355255,0.2362591028213501,187640949
05-Jan-2024 16:47:41.934,0.6671607494354248,45002,187640943,65129,-0.6663436889648438,-0.23463046550750732,0.2362864911556244,187640950
05-Jan-2024 16:47:42.934,0.6671520471572876,45002,187640943,65129,-0.6663346290588379,-0.23465925455093384,0.23630860447883606,187640951
05-Jan-2024 16:47:43.934,0.667142391204834,45002,187640943,65129,-0.6663262844085693,-0.23468610644340515,0.2363327145576477,187640952
05-Jan-2024 16:47:44.934,0.6671313047409058,45002,187640943,65129,-0.6663185358047485,-0.23471155762672424,0.23636016249656677,187640953
05-Jan-2024 16:47:45.934,0.6671241521835327,45002,187640943,65129,-0.6663109064102173,-0.2347334325313568,0.23638013005256653,187640954
05-Jan-2024 16:47:46.934,0.6671183109283447,45002,187640943,65129,-0.6663001775741577,-0.23475781083106995,0.23640307784080505,187640955
05-Jan-2024 16:47:47.934,0.6671098470687866,45002,187640943,65129,-0.6662920713424683,-0.23477968573570251,0.23642823100090027,187640956
05-Jan-2024 16:47:48.934,0.667099118232727,45002,187640943,65129,-0.6662834882736206,-0.23480606079101562,0.23645678162574768,187640957
05-Jan-2024 16:47:49.934,0.6670918464660645,45002,187640943,65129,-0.666274905204773,-0.23483052849769592,0.23647677898406982,187640958
05-Jan-2024 16:47:50.934,0.6670863628387451,45002,187640943,65129,-0.6662658452987671,-0.23484715819358826,0.23650124669075012,187640959
05-Jan-2024 16:47:51.934,0.6670742034912109,45002,187640943,65129,-0.6662578582763672,-0.23487651348114014,0.23652896285057068,187640960
05-Jan-2024 16:47:52.934,0.6670644283294678,45002,187640943,65129,-0.6662483215332031,-0.23490598797798157,0.23655396699905396,187640961
05-Jan-2024 16:47:53.934,0.6670581102371216,45002,187640943,65129,-0.6662393808364868,-0.23492640256881714,0.23657673597335815,187640962
05-Jan-2024 16:47:54.934,0.6670503616333008,45002,187640943,65129,-0.6662306785583496,-0.2349509298801422,0.23659899830818176,187640963
05-Jan-2024 16:47:55.934,0.6670399904251099,45002,187640943,65129,-0.6662222146987915,-0.23497721552848816,0.23662620782852173,187640964
05-Jan-2024 16:47:56.934,0.6670311689376831,45002,187640943,65129,-0.6662135124206543,-0.23500192165374756,0.23665094375610352,187640965
05-Jan-2024 16:47:57.934,0.6670236587524414,45002,187640943,65129,-0.666205644607544,-0.23502245545387268,0.23667415976524353,187640966
05-Jan-2024 16:47:58.934,0.6670148372650146,45002,187640943,65129,-0.6661984920501709,-0.23504561185836792,0.23669523000717163,187640967
05-Jan-2024 16:47:59.934,0.6670053005218506,45002,187640943,65129,-0.666189432144165,-0.2350720763206482,0.23672151565551758,187640968
05-Jan-2024 16:48:00.934,0.666995644569397,45002,187640943,65129,-0.6661815643310547,-0.23509711027145386,0.23674577474594116,187640969
05-Jan-2024 16:48:01.934,0.6669893264770508,45002,187640943,65129,-0.6661720275878906,-0.23511850833892822,0.23676970601081848,187640970
05-Jan-2024 16:48:02.934,0.6669800281524658,45002,187640943,65129,-0.6661627292633057,-0.2351454794406891,0.23679524660110474,187640971
05-Jan-2024 16:48:03.934,0.6669700145721436,45002,187640943,65129,-0.6661550998687744,-0.2351694107055664,0.2368209958076477,187640972
05-Jan-2024 16:48:04.934,0.6669632196426392,45002,187640943,65129,-0.6661454439163208,-0.23519226908683777,0.2368442416191101,187640973
05-Jan-2024 16:48:05.934,0.6669555902481079,45002,187640943,65129,-0.6661363840103149,-0.2352159321308136,0.2368675172328949,187640974
05-Jan-2024 16:48:06.934,0.6669455766677856,45002,187640975,65129,-0.6661264896392822,-0.23524409532546997,0.2368953824043274,187640975
05-Jan-2024 16:48:07.934,0.6669372320175171,45002,187640975,65129,-0.6661196947097778,-0.23526600003242493,0.23691710829734802,187640976
05-Jan-2024 16:48:08.934,0.6669280529022217,45002,187640975,65129,-0.6661100387573242,-0.23529359698295593,0.23694255948066711,187640977
05-Jan-2024 16:48:09.934,0.6669216156005859,45002,187640975,65129,-0.6661019325256348,-0.23531273007392883,0.23696452379226685,187640978
05-Jan-2024 16:48:10.934,0.6669114828109741,45002,187640975,65129,-0.6660940647125244,-0.23533865809440613,0.23698961734771729,187640979
05-Jan-2024 16:48:11.934,0.6669012308120728,45002,187640975,65129,-0.6660841703414917,-0.23536965250968933,0.23701509833335876,187640980
05-Jan-2024 16:48:12.934,0.6668945550918579,45034,187640975,65129,-0.6660767793655396,-0.23538830876350403,0.2370363175868988,187640981
05-Jan-2024 16:48:13.934,0.6668864488601685,45034,187640975,65129,-0.6660681962966919,-0.23541006445884705,0.23706093430519104,187640982
05-Jan-2024 16:48:14.934,0.6668779850006104,45034,187640975,65129,-0.6660597324371338,-0.2354344129562378,0.23708459734916687,187640983
05-Jan-2024 16:48:15.934,0.6668698787689209,45034,187640975,65129,-0.6660504341125488,-0.23545989394187927,0.23710846900939941,187640984
05-Jan-2024 16:48:16.934,0.666864275932312,45034,187640975,65129,-0.6660408973693848,-0.2354799211025238,0.2371317744255066,187640985
05-Jan-2024 16:48:17.934,0.6668543815612793,45034,187640975,65129,-0.6660318374633789,-0.23550674319267273,0.23715832829475403,187640986
05-Jan-2024 16:48:18.934,0.6668423414230347,45034,187640975,65129,-0.6660258769989014,-0.23553171753883362,0.23718339204788208,187640987
05-Jan-2024 16:48:19.934,0.6668318510055542,45034,187640975,65129,-0.6660174131393433,-0.23556071519851685,0.23720821738243103,187640988
05-Jan-2024 16:48:20.934,0.6668249368667603,45034,187640975,65129,-0.6660078763961792,-0.23558393120765686,0.23723137378692627,187640989
05-Jan-2024 16:48:21.934,0.6668163537979126,45034,187640975,65129,-0.6659990549087524,-0.2356080710887909,0.23725607991218567,187640990
05-Jan-2024 16:48:22.934,0.6668072938919067,45034,187640975,65129,-0.665990948677063,-0.23563152551651,0.23728087544441223,187640991
05-Jan-2024 16:48:23.934,0.6668000221252441,45034,187640975,65129,-0.665982723236084,-0.235652893781662,0.23730379343032837,187640992
05-Jan-2024 16:48:24.934,0.6667913198471069,45034,187640975,65129,-0.6659725904464722,-0.23568081855773926,0.2373286485671997,187640993
05-Jan-2024 16:48:25.934,0.666785717010498,45034,187640975,65129,-0.6659624576568604,-0.23570331931114197,0.2373504340648651,187640994
05-Jan-2024 16:48:26.934,0.6667771339416504,45034,187640975,65129,-0.6659536361694336,-0.2357262670993805,0.23737633228302002,187640995
05-Jan-2024 16:48:27.934,0.6667672395706177,45034,187640975,65129,-0.6659451723098755,-0.2357540726661682,0.23740053176879883,187640996
05-Jan-2024 16:48:28.934,0.6667579412460327,45034,187640975,65129,-0.6659359931945801,-0.23578038811683655,0.2374255359172821,187640997
05-Jan-2024 16:48:29.934,0.6667500734329224,45034,187640975,65129,-0.6659278869628906,-0.23580119013786316,0.2374502718448639,187640998
05-Jan-2024 16:48:30.934,0.6667377948760986,45034,187640975,65129,-0.6659214496612549,-0.23583006858825684,0.23747485876083374,187640999
05-Jan-2024 16:48:31.934,0.6667312383651733,45034,187640975,65129,-0.665912389755249,-0.23584997653961182,0.23749789595603943,187641000
05-Jan-2024 16:48:32.934,0.6667239665985107,45034,187640975,65129,-0.6659030914306641,-0.2358737587928772,0.23752140998840332,187641001
05-Jan-2024 16:48:33.934,0.6667144298553467,45034,187640975,65129,-0.6658943891525269,-0.2359001636505127,0.2375456988811493,187641002
05-Jan-2024 16:48:34.934,0.6667063236236572,45034,187640975,65129,-0.6658880710601807,-0.23591622710227966,0.23756998777389526,187641003
05-Jan-2024 16:48:35.934,0.6666961908340454,45034,187640975,65129,-0.6658780574798584,-0.235946387052536,0.23759663105010986,187641004
05-Jan-2024 16:48:36.934,0.6666897535324097,45034,187640975,65129,-0.6658673286437988,-0.23597180843353271,0.23761969804763794,187641005
05-Jan-2024 16:48:37.934,0.666679859161377,45034,187640975,65129,-0.6658605337142944,-0.23599258065223694,0.23764526844024658,187641006
05-Jan-2024 16:48:38.934,0.6666703224182129,45034,187641007,65129,-0.6658515930175781,-0.23602023720741272,0.23766979575157166,187641007
05-Jan-2024 16:48:39.934,0.666662335395813,45034,187641007,65129,-0.6658436059951782,-0.23604488372802734,0.23769021034240723,187641008
05-Jan-2024 16:48:40.934,0.6666566133499146,45034,187641007,65129,-0.6658334732055664,-0.23606550693511963,0.23771420121192932,187641009
05-Jan-2024 16:48:41.934,0.6666456460952759,45034,187641007,65129,-0.665825605392456,-0.2360914647579193,0.237741619348526,187641010
05-Jan-2024 16:48:42.934,0.6666373014450073,45034,187641007,65129,-0.6658159494400024,-0.23611944913864136,0.23776429891586304,187641011
05-Jan-2024 16:48:43.934,0.666628360748291,45034,187641007,65129,-0.6658083200454712,-0.2361432909965515,0.2377871870994568,187641012
05-Jan-2024 16:48:44.934,0.6666189432144165,45066,187641007,65129,-0.6658005714416504,-0.23616451025009155,0.2378142774105072,187641013
05-Jan-2024 16:48:45.934,0.6666100025177002,45066,187641007,65129,-0.6657923460006714,-0.23618876934051514,0.23783797025680542,187641014
05-Jan-2024 16:48:46.934,0.666601300239563,45066,187641007,65129,-0.6657817363739014,-0.23621997237205505,0.23786193132400513,187641015
05-Jan-2024 16:48:47.934,0.6665929555892944,45066,187641007,65129,-0.6657727956771851,-0.23624113202095032,0.23788884282112122,187641016
05-Jan-2024 16:48:48.934,0.6665842533111572,45066,187641007,65129,-0.6657642126083374,-0.23626524209976196,0.23791289329528809,187641017
05-Jan-2024 16:48:49.934,0.6665765047073364,45066,187641007,65129,-0.6657565832138062,-0.23628836870193481,0.23793354630470276,187641018
05-Jan-2024 16:48:50.934,0.6665687561035156,45066,187641007,65129,-0.6657476425170898,-0.23630917072296143,0.23795932531356812,187641019
05-Jan-2024 16:48:51.934,0.6665607690811157,45066,187641007,65129,-0.6657394170761108,-0.23633277416229248,0.23798099160194397,187641020
05-Jan-2024 16:48:52.934,0.6665525436401367,45066,187641007,65129,-0.6657310724258423,-0.23635652661323547,0.23800373077392578,187641021
05-Jan-2024 16:48:53.934,0.6665408611297607,45066,187641007,65129,-0.6657222509384155,-0.23638564348220825,0.23803254961967468,187641022
05-Jan-2024 16:48:54.934,0.6665352582931519,45066,187641007,65129,-0.6657124757766724,-0.23640558123588562,0.23805585503578186,187641023
05-Jan-2024 16:48:55.934,0.6665267944335938,45066,187641007,65129,-0.6657031774520874,-0.23643344640731812,0.23807841539382935,187641024
05-Jan-2024 16:48:56.934,0.6665161848068237,45066,187641007,65129,-0.665693998336792,-0.23645839095115662,0.23810848593711853,187641025
05-Jan-2024 16:48:57.934,0.6665058135986328,45066,187641007,65129,-0.6656858921051025,-0.23648488521575928,0.2381337583065033,187641026
05-Jan-2024 16:48:58.934,0.6664983034133911,45066,187641007,65129,-0.665676474571228,-0.23651239275932312,0.2381538450717926,187641027
05-Jan-2024 16:48:59.934,0.6664907932281494,45066,187641007,65129,-0.6656689643859863,-0.23653078079223633,0.2381780445575714,187641028
05-Jan-2024 16:49:00.934,0.6664788722991943,45066,187641007,65129,-0.6656626462936401,-0.23655566573143005,0.23820391297340393,187641029
05-Jan-2024 16:49:01.934,0.6664721965789795,45066,187641007,65129,-0.6656527519226074,-0.2365797460079193,0.23822668194770813,187641030
05-Jan-2024 16:49:02.934,0.6664637327194214,45066,187641007,65129,-0.6656438112258911,-0.2366039752960205,0.2382504642009735,187641031
05-Jan-2024 16:49:03.934,0.6664544343948364,45066,187641007,65129,-0.6656358242034912,-0.23662781715393066,0.23827534914016724,187641032
05-Jan-2024 16:49:04.934,0.6664450168609619,45066,187641007,65129,-0.665627121925354,-0.23665401339530945,0.23829978704452515,187641033
05-Jan-2024 16:49:05.934,0.6664372682571411,45066,187641007,65129,-0.6656169891357422,-0.23668038845062256,0.23832347989082336,187641034
05-Jan-2024 16:49:06.934,0.6664294004440308,45066,187641007,65129,-0.6656073331832886,-0.2367038130760193,0.23834925889968872,187641035
05-Jan-2024 16:49:07.934,0.6664215326309204,45066,187641007,65129,-0.665600061416626,-0.23672479391098022,0.23837149143218994,187641036
05-Jan-2024 16:49:08.934,0.6664111614227295,45066,187641007,65129,-0.6655913591384888,-0.23675262928009033,0.23839661478996277,187641037
05-Jan-2024 16:49:09.934,0.666405439376831,45066,187641007,65129,-0.6655828952789307,-0.23676949739456177,0.2384195327758789,187641038
05-Jan-2024 16:49:10.934,0.6663949489593506,45066,187641039,65129,-0.6655735969543457,-0.23680004477500916,0.2384440004825592,187641039
05-Jan-2024 16:49:11.934,0.6663880348205566,45066,187641039,65129,-0.6655654907226562,-0.23681843280792236,0.23846855759620667,187641040
05-Jan-2024 16:49:12.934,0.6663784980773926,45066,187641039,65129,-0.6655582189559937,-0.23683953285217285,0.23849382996559143,187641041
05-Jan-2024 16:49:13.934,0.6663681268692017,45066,187641039,65129,-0.6655486822128296,-0.23687103390693665,0.238518625497818,187641042
05-Jan-2024 16:49:14.934,0.6663614511489868,45066,187641039,65129,-0.6655386686325073,-0.2368948757648468,0.23854145407676697,187641043
05-Jan-2024 16:49:15.934,0.6663521528244019,45066,187641039,65129,-0.6655318737030029,-0.23691487312316895,0.23856690526008606,187641044
05-Jan-2024 16:49:16.934,0.6663399934768677,45098,187641039,65129,-0.6655219793319702,-0.23695123195648193,0.2385927140712738,187641045
05-Jan-2024 16:49:17.934,0.6663335561752319,45098,187641039,65129,-0.665513277053833,-0.2369707226753235,0.23861423134803772,187641046
05-Jan-2024 16:49:18.934,0.6663271188735962,45098,187641039,65129,-0.6655036211013794,-0.23699191212654114,0.23863857984542847,187641047
05-Jan-2024 16:49:19.934,0.6663172245025635,45098,187641039,65129,-0.6654942035675049,-0.23702067136764526,0.238663911819458,187641048
05-Jan-2024 16:49:20.934,0.6663074493408203,45098,187641039,65129,-0.6654871702194214,-0.23704227805137634,0.238689124584198,187641049
05-Jan-2024 16:49:21.934,0.6663004159927368,45098,187641039,65129,-0.6654783487319946,-0.23706620931625366,0.23870998620986938,187641050
05-Jan-2024 16:49:22.934,0.6662919521331787,45098,187641039,65129,-0.6654696464538574,-0.23708891868591309,0.23873567581176758,187641051
05-Jan-2024 16:49:23.934,0.666283369064331,45098,187641039,65129,-0.665461540222168,-0.2371123731136322,0.2387591004371643,187641052
05-Jan-2024 16:49:24.934,0.6662756204605103,45098,187641039,65129,-0.6654517650604248,-0.23713630437850952,0.2387835681438446,187641053
05-Jan-2024 16:49:25.934,0.6662648916244507,45098,187641039,65129,-0.6654433012008667,-0.23716330528259277,0.23881036043167114,187641054
05-Jan-2024 16:49:26.934,0.6662557125091553,45098,187641039,65129,-0.6654350757598877,-0.2371874451637268,0.23883575201034546,187641055
05-Jan-2024 16:49:27.934,0.6662466526031494,45098,187641039,65129,-0.6654270887374878,-0.23721060156822205,0.23885869979858398,187641056
05-Jan-2024 16:49:28.934,0.6662390232086182,45098,187641039,65129,-0.665418267250061,-0.2372342348098755,0.23888176679611206,187641057
05-Jan-2024 16:49:29.934,0.6662312746047974,45098,187641039,65129,-0.6654099225997925,-0.23725613951683044,0.23890459537506104,187641058
05-Jan-2024 16:49:30.934,0.6662224531173706,45098,187641039,65129,-0.6654013395309448,-0.2372809648513794,0.23892900347709656,187641059
05-Jan-2024 16:49:31.934,0.6662126779556274,45098,187641039,65129,-0.6653927564620972,-0.23730647563934326,0.23895370960235596,187641060
05-Jan-2024 16:49:32.934,0.6662054061889648,45098,187641039,65129,-0.6653825044631958,-0.23733192682266235,0.23897773027420044,187641061
05-Jan-2024 16:49:33.934,0.6661964654922485,45098,187641039,65129,-0.6653735637664795,-0.23735690116882324,0.23900270462036133,187641062
05-Jan-2024 16:49:34.934,0.6661876440048218,45098,187641039,65129,-0.6653645038604736,-0.23738190531730652,0.23902839422225952,187641063
05-Jan-2024 16:49:35.934,0.6661779880523682,45098,187641039,65129,-0.6653560400009155,-0.23740777373313904,0.23905208706855774,187641064
05-Jan-2024 16:49:36.934,0.6661704778671265,45098,187641039,65129,-0.6653469800949097,-0.237430602312088,0.2390766739845276,187641065
05-Jan-2024 16:49:37.934,0.6661591529846191,45098,187641039,65129,-0.6653401851654053,-0.23745578527450562,0.23910152912139893,187641066
05-Jan-2024 16:49:38.934,0.6661512851715088,45098,187641039,65129,-0.6653311252593994,-0.23747923970222473,0.2391248643398285,187641067
05-Jan-2024 16:49:39.934,0.666142463684082,45098,187641039,65129,-0.6653238534927368,-0.23750251531600952,0.23914703726768494,187641068
05-Jan-2024 16:49:40.934,0.6661336421966553,45098,187641039,65129,-0.6653150320053101,-0.2375265657901764,0.23917242884635925,187641069
05-Jan-2024 16:49:41.934,0.6661267280578613,45098,187641039,65129,-0.6653052568435669,-0.2375490665435791,0.23919615149497986,187641070
05-Jan-2024 16:49:42.934,0.6661175489425659,45098,187641071,65129,-0.665298342704773,-0.2375698983669281,0.23922047019004822,187641071
05-Jan-2024 16:49:43.934,0.6661101579666138,45098,187641071,65129,-0.6652868986129761,-0.23759809136390686,0.23924478888511658,187641072
05-Jan-2024 16:49:44.934,0.666101336479187,45098,187641071,65129,-0.6652770042419434,-0.23762455582618713,0.23927128314971924,187641073
05-Jan-2024 16:49:45.934,0.6660925149917603,45098,187641071,65129,-0.665266752243042,-0.23765289783477783,0.2392960786819458,187641074
05-Jan-2024 16:49:46.934,0.6660851240158081,45098,187641071,65129,-0.6652592420578003,-0.23767197132110596,0.2393183410167694,187641075
05-Jan-2024 16:49:47.934,0.6660739183425903,45098,187641071,65129,-0.6652498245239258,-0.23770305514335632,0.23934489488601685,187641076
05-Jan-2024 16:49:48.934,0.6660685539245605,45130,187641071,65129,-0.6652415990829468,-0.2377203106880188,0.23936527967453003,187641077
05-Jan-2024 16:49:49.934,0.6660572290420532,45130,187641071,65129,-0.6652337312698364,-0.23774704337120056,0.23939207196235657,187641078
05-Jan-2024 16:49:50.934,0.6660490036010742,45130,187641071,65129,-0.6652259826660156,-0.23776942491531372,0.2394147515296936,187641079
05-Jan-2024 16:49:51.934,0.6660401821136475,45130,187641071,65129,-0.6652175188064575,-0.2377934455871582,0.23943841457366943,187641080
05-Jan-2024 16:49:52.934,0.6660323143005371,45130,187641071,65129,-0.6652096509933472,-0.2378138303756714,0.23946189880371094,187641081
05-Jan-2024 16:49:53.934,0.6660211086273193,45130,187641071,65129,-0.6652008295059204,-0.23784267902374268,0.23948901891708374,187641082
05-Jan-2024 16:49:54.934,0.6660122871398926,45130,187641071,65129,-0.6651897430419922,-0.23787224292755127,0.23951518535614014,187641083
05-Jan-2024 16:49:55.934,0.6660038232803345,45130,187641071,65129,-0.6651812791824341,-0.23789560794830322,0.2395395040512085,187641084
05-Jan-2024 16:49:56.934,0.6659955978393555,45130,187641071,65129,-0.6651713848114014,-0.2379201352596283,0.23956561088562012,187641085
05-Jan-2024 16:49:57.934,0.6659880876541138,45130,187641071,65129,-0.6651628017425537,-0.23794162273406982,0.2395884096622467,187641086
05-Jan-2024 16:49:58.934,0.665980339050293,45130,187641071,65129,-0.6651532649993896,-0.23796525597572327,0.2396129071712494,187641087
05-Jan-2024 16:49:59.934,0.6659718751907349,45130,187641071,65129,-0.6651437282562256,-0.2379927933216095,0.2396354079246521,187641088
05-Jan-2024 16:50:00.934,0.6659636497497559,45130,187641071,65129,-0.6651374101638794,-0.2380119264125824,0.23965713381767273,187641089
05-Jan-2024 16:50:01.934,0.66595458984375,45130,187641071,65129,-0.6651298999786377,-0.2380339503288269,0.2396816909313202,187641090
05-Jan-2024 16:50:02.934,0.6659436225891113,45130,187641071,65129,-0.6651227474212646,-0.23806121945381165,0.23970499634742737,187641091
05-Jan-2024 16:50:03.934,0.6659367084503174,45130,187641071,65129,-0.6651128530502319,-0.23808234930038452,0.239729106426239,187641092
05-Jan-2024 16:50:04.934,0.6659266948699951,45130,187641071,65129,-0.6651021242141724,-0.2381143569946289,0.23975533246994019,187641093
05-Jan-2024 16:50:05.934,0.665919303894043,45130,187641071,65129,-0.6650930643081665,-0.23813515901565552,0.23978057503700256,187641094
05-Jan-2024 16:50:06.934,0.6659095287322998,45130,187641071,65129,-0.665083646774292,-0.23816436529159546,0.23980498313903809,187641095
05-Jan-2024 16:50:07.934,0.6659013032913208,45130,187641071,65129,-0.6650768518447876,-0.23818439245224,0.23982667922973633,187641096
05-Jan-2024 16:50:08.934,0.6658942699432373,45130,187641071,65129,-0.6650680303573608,-0.2382037341594696,0.23985156416893005,187641097
05-Jan-2024 16:50:09.934,0.6658860445022583,45130,187641071,65129,-0.6650595664978027,-0.23822784423828125,0.23987382650375366,187641098
05-Jan-2024 16:50:10.934,0.6658768653869629,45130,187641071,65129,-0.6650491952896118,-0.23825603723526,0.2399001121520996,187641099
05-Jan-2024 16:50:11.934,0.6658698320388794,45130,187641071,65129,-0.6650424003601074,-0.23827284574508667,0.23992207646369934,187641100
05-Jan-2024 16:50:12.934,0.6658575534820557,45130,187641071,65129,-0.6650322675704956,-0.2383071780204773,0.2399502992630005,187641101
05-Jan-2024 16:50:13.934,0.6658496856689453,45130,187641071,65129,-0.6650233268737793,-0.23832815885543823,0.23997575044631958,187641102
05-Jan-2024 16:50:14.934,0.6658399105072021,45130,187641103,65129,-0.6650140285491943,-0.2383570671081543,0.239999920129776,187641103
05-Jan-2024 16:50:15.934,0.6658322811126709,45130,187641103,65129,-0.6650038957595825,-0.2383827567100525,0.24002429842948914,187641104
05-Jan-2024 16:50:16.934,0.6658245325088501,45130,187641103,65129,-0.6649966239929199,-0.23840153217315674,0.2400471568107605,187641105
05-Jan-2024 16:50:17.934,0.6658148765563965,45130,187641103,65129,-0.6649893522262573,-0.2384221851825714,0.24007204174995422,187641106
05-Jan-2024 16:50:18.934,0.6658073663711548,45130,187641103,65129,-0.6649802923202515,-0.23844751715660095,0.24009346961975098,187641107
05-Jan-2024 16:50:19.934,0.6657991409301758,45130,187641103,65129,-0.6649718284606934,-0.23847100138664246,0.24011674523353577,187641108
05-Jan-2024 16:50:20.934,0.665790319442749,45162,187641103,65129,-0.6649640798568726,-0.23849299550056458,0.2401410937309265,187641109
05-Jan-2024 16:50:21.934,0.6657825708389282,45162,187641103,65129,-0.6649547815322876,-0.2385151982307434,0.24016618728637695,187641110
05-Jan-2024 16:50:22.934,0.6657707691192627,45162,187641103,65129,-0.6649452447891235,-0.23854893445968628,0.24019157886505127,187641111
05-Jan-2024 16:50:23.934,0.6657633781433105,45162,187641103,65129,-0.6649357080459595,-0.23857194185256958,0.2402159571647644,187641112
05-Jan-2024 16:50:24.934,0.6657544374465942,45162,187641103,65129,-0.6649260520935059,-0.23859810829162598,0.24024122953414917,187641113
05-Jan-2024 16:50:25.934,0.665745735168457,45162,187641103,65129,-0.6649165153503418,-0.23862513899803162,0.2402651607990265,187641114
05-Jan-2024 16:50:26.934,0.6657382249832153,45162,187641103,65129,-0.664907693862915,-0.23864802718162537,0.2402878999710083,187641115
05-Jan-2024 16:50:27.934,0.6657288074493408,45162,187641103,65129,-0.6649011373519897,-0.2386673092842102,0.2403116226196289,187641116
05-Jan-2024 16:50:28.934,0.6657198667526245,45162,187641103,65129,-0.6648905277252197,-0.23869460821151733,0.24033871293067932,187641117
05-Jan-2024 16:50:29.934,0.6657125949859619,45162,187641103,65129,-0.6648818254470825,-0.23871737718582153,0.24036088585853577,187641118
05-Jan-2024 16:50:30.934,0.6657038927078247,45162,187641103,65129,-0.6648753881454468,-0.23873764276504517,0.24038222432136536,187641119
05-Jan-2024 16:50:31.934,0.6656935214996338,45162,187641103,65129,-0.6648670434951782,-0.2387632429599762,0.24040889739990234,187641120
05-Jan-2024 16:50:32.934,0.6656838655471802,45162,187641103,65129,-0.6648584604263306,-0.2387893795967102,0.24043360352516174,187641121
05-Jan-2024 16:50:33.934,0.6656770706176758,45162,187641103,65129,-0.664847731590271,-0.2388116717338562,0.24045971035957336,187641122
05-Jan-2024 16:50:34.934,0.665666937828064,45162,187641103,65129,-0.6648389101028442,-0.23883956670761108,0.24048340320587158,187641123
05-Jan-2024 16:50:35.934,0.6656589508056641,45162,187641103,65129,-0.6648292541503906,-0.23886531591415405,0.24050769209861755,187641124
05-Jan-2024 16:50:36.934,0.6656489372253418,45162,187641103,65129,-0.664820671081543,-0.2388908863067627,0.24053430557250977,187641125
05-Jan-2024 16:50:37.934,0.6656402349472046,45162,187641103,65129,-0.6648112535476685,-0.2389165461063385,0.24055764079093933,187641126
05-Jan-2024 16:50:38.934,0.6656334400177002,45162,187641103,65129,-0.6648030281066895,-0.2389364242553711,0.2405795454978943,187641127
05-Jan-2024 16:50:39.934,0.6656241416931152,45162,187641103,65129,-0.6647950410842896,-0.23895996809005737,0.24060392379760742,187641128
05-Jan-2024 16:50:40.934,0.6656143665313721,45162,187641103,65129,-0.6647871732711792,-0.23898464441299438,0.2406284511089325,187641129
05-Jan-2024 16:50:41.934,0.6656066179275513,45162,187641103,65129,-0.664777398109436,-0.23900827765464783,0.24065294861793518,187641130
05-Jan-2024 16:50:42.934,0.6655986309051514,45162,187641103,65129,-0.6647689342498779,-0.23903244733810425,0.24067506194114685,187641131
05-Jan-2024 16:50:43.934,0.6655890941619873,45162,187641103,65129,-0.6647602319717407,-0.23905616998672485,0.24070224165916443,187641132
05-Jan-2024 16:50:44.934,0.6655807495117188,45162,187641103,65129,-0.6647508144378662,-0.23908203840255737,0.24072563648223877,187641133
05-Jan-2024 16:50:45.934,0.6655726432800293,45162,187641103,65129,-0.6647402048110962,-0.2391086220741272,0.2407500147819519,187641134
05-Jan-2024 16:50:46.934,0.6655629873275757,45162,187641135,65129,-0.6647341251373291,-0.23912948369979858,0.24077430367469788,187641135
05-Jan-2024 16:50:47.934,0.6655535697937012,45162,187641135,65129,-0.6647250652313232,-0.23915398120880127,0.24079984426498413,187641136
05-Jan-2024 16:50:48.934,0.6655443906784058,45162,187641135,65129,-0.6647168397903442,-0.23917832970619202,0.24082490801811218,187641137
05-Jan-2024 16:50:49.934,0.6655367612838745,45162,187641135,65129,-0.6647083759307861,-0.23920097947120667,0.24084585905075073,187641138
05-Jan-2024 16:50:50.934,0.6655275821685791,45162,187641135,65129,-0.6647000312805176,-0.23922449350357056,0.2408711016178131,187641139
05-Jan-2024 16:50:51.934,0.6655176877975464,45162,187641135,65129,-0.6646937131881714,-0.2392471432685852,0.24089351296424866,187641140
05-Jan-2024 16:50:52.934,0.6655099391937256,45194,187641135,65129,-0.6646836996078491,-0.23927024006843567,0.24091964960098267,187641141
05-Jan-2024 16:50:53.934,0.6655021905899048,45194,187641135,65129,-0.6646735668182373,-0.23929771780967712,0.24094220995903015,187641142
05-Jan-2024 16:50:54.934,0.6654937267303467,45194,187641135,65129,-0.6646640300750732,-0.23932170867919922,0.24096781015396118,187641143
05-Jan-2024 16:50:55.934,0.6654834747314453,45194,187641135,65129,-0.6646556854248047,-0.2393469214439392,0.24099379777908325,187641144
05-Jan-2024 16:50:56.934,0.6654739379882812,45194,187641135,65129,-0.664645791053772,-0.23937547206878662,0.24101877212524414,187641145
05-Jan-2024 16:50:57.934,0.6654665470123291,45194,187641135,65129,-0.6646372079849243,-0.23939737677574158,0.2410414218902588,187641146
05-Jan-2024 16:50:58.934,0.6654595136642456,45194,187641135,65129,-0.6646286249160767,-0.2394176721572876,0.24106472730636597,187641147
05-Jan-2024 16:50:59.934,0.665448784828186,45194,187641135,65129,-0.6646198034286499,-0.23944520950317383,0.24109140038490295,187641148
05-Jan-2024 16:51:00.934,0.6654394865036011,45194,187641135,65129,-0.6646122932434082,-0.23946836590766907,0.24111488461494446,187641149
05-Jan-2024 16:51:01.934,0.6654322147369385,45194,187641135,65129,-0.6646013259887695,-0.23949569463729858,0.24113819003105164,187641150
05-Jan-2024 16:51:02.934,0.6654226779937744,45194,187641135,65129,-0.6645948886871338,-0.23951572179794312,0.24116197228431702,187641151
05-Jan-2024 16:51:03.934,0.6654150485992432,45194,187641135,65129,-0.6645849943161011,-0.23953890800476074,0.24118688702583313,187641152
05-Jan-2024 16:51:04.934,0.6654050350189209,45194,187641135,65129,-0.6645746231079102,-0.23957037925720215,0.24121278524398804,187641153
05-Jan-2024 16:51:05.934,0.665398120880127,45194,187641135,65129,-0.6645678281784058,-0.23958763480186462,0.2412337064743042,187641154
05-Jan-2024 16:51:06.934,0.6653875112533569,45194,187641135,65129,-0.6645580530166626,-0.2396165132522583,0.2412598431110382,187641155
05-Jan-2024 16:51:07.934,0.6653798818588257,45194,187641135,65129,-0.6645492315292358,-0.23963770270347595,0.2412835955619812,187641156
05-Jan-2024 16:51:08.934,0.665371298789978,45194,187641135,65129,-0.6645407676696777,-0.23966217041015625,0.24130693078041077,187641157
05-Jan-2024 16:51:09.934,0.665363073348999,45194,187641135,65129,-0.6645324230194092,-0.2396847903728485,0.24132996797561646,187641158
05-Jan-2024 16:51:10.934,0.6653542518615723,45194,187641135,65129,-0.6645259857177734,-0.23970389366149902,0.24135345220565796,187641159
05-Jan-2024 16:51:11.934,0.6653425693511963,45194,187641135,65129,-0.6645172834396362,-0.2397347092628479,0.2413792908191681,187641160
05-Jan-2024 16:51:12.934,0.6653345823287964,45194,187641135,65129,-0.6645066738128662,-0.2397615611553192,0.24140381813049316,187641161
05-Jan-2024 16:51:13.934,0.6653269529342651,45194,187641135,65129,-0.6644963026046753,-0.23978427052497864,0.2414303719997406,187641162
05-Jan-2024 16:51:14.934,0.6653153896331787,45194,187641135,65129,-0.6644890308380127,-0.23981216549873352,0.24145519733428955,187641163
05-Jan-2024 16:51:15.934,0.6653056144714355,45194,187641135,65129,-0.6644800901412964,-0.23983794450759888,0.24148067831993103,187641164
05-Jan-2024 16:51:16.934,0.6652995347976685,45194,187641135,65129,-0.6644706726074219,-0.23985907435417175,0.2415023148059845,187641165
05-Jan-2024 16:51:17.934,0.6652916669845581,45194,187641135,65129,-0.6644624471664429,-0.23988112807273865,0.24152487516403198,187641166
05-Jan-2024 16:51:18.934,0.6652823686599731,45194,187641167,65129,-0.6644555330276489,-0.23990151286125183,0.2415485680103302,187641167
05-Jan-2024 16:51:19.934,0.6652724742889404,45194,187641167,65129,-0.6644469499588013,-0.23992756009101868,0.24157363176345825,187641168
05-Jan-2024 16:51:20.934,0.6652652025222778,45194,187641167,65129,-0.6644378900527954,-0.23995205760002136,0.2415946125984192,187641169
05-Jan-2024 16:51:21.934,0.6652570962905884,45194,187641167,65129,-0.6644288301467896,-0.23997530341148376,0.24161875247955322,187641170
05-Jan-2024 16:51:22.934,0.6652474403381348,45194,187641167,65129,-0.6644209623336792,-0.23999819159507751,0.24164479970932007,187641171
05-Jan-2024 16:51:23.934,0.6652402877807617,45194,187641167,65129,-0.6644099950790405,-0.24002209305763245,0.24167051911354065,187641172
05-Jan-2024 16:51:24.934,0.6652311086654663,45226,187641167,65129,-0.6644003391265869,-0.24004966020584106,0.24169445037841797,187641173
05-Jan-2024 16:51:25.934,0.6652213335037231,45226,187641167,65129,-0.6643924713134766,-0.24007561802864075,0.24171778559684753,187641174
05-Jan-2024 16:51:26.934,0.6652135848999023,45226,187641167,65129,-0.6643850803375244,-0.24009394645690918,0.24174124002456665,187641175
05-Jan-2024 16:51:27.934,0.6652050018310547,45226,187641167,65129,-0.664374589920044,-0.24012112617492676,0.24176648259162903,187641176
05-Jan-2024 16:51:28.934,0.6651962995529175,45226,187641167,65129,-0.6643683910369873,-0.24014213681221008,0.241786926984787,187641177
05-Jan-2024 16:51:29.934,0.6651862859725952,45226,187641167,65129,-0.6643593311309814,-0.24016764760017395,0.24181419610977173,187641178
05-Jan-2024 16:51:30.934,0.665175199508667,45226,187641167,65129,-0.6643517017364502,-0.24019426107406616,0.2418384552001953,187641179
05-Jan-2024 16:51:31.934,0.6651666164398193,45226,187641167,65129,-0.6643413305282593,-0.24021899700164795,0.2418648898601532,187641180
05-Jan-2024 16:51:32.934,0.6651589870452881,45226,187641167,65129,-0.6643331050872803,-0.24024131894111633,0.24188688397407532,187641181
05-Jan-2024 16:51:33.934,0.665149450302124,45226,187641167,65129,-0.6643267869949341,-0.24026241898536682,0.24191030859947205,187641182
05-Jan-2024 16:51:34.934,0.6651396751403809,45226,187641167,65129,-0.6643154621124268,-0.24029424786567688,0.2419370710849762,187641183
05-Jan-2024 16:51:35.934,0.6651313304901123,45226,187641167,65129,-0.6643052101135254,-0.24031731486320496,0.24196463823318481,187641184
05-Jan-2024 16:51:36.934,0.6651252508163452,45226,187641167,65129,-0.6642930507659912,-0.2403448522090912,0.24198788404464722,187641185
05-Jan-2024 16:51:37.934,0.6651135683059692,45226,187641167,65129,-0.66428542137146,-0.24037155508995056,0.24201330542564392,187641186
05-Jan-2024 16:51:38.934,0.665104866027832,45226,187641167,65129,-0.6642770767211914,-0.2403930127620697,0.2420400083065033,187641187
05-Jan-2024 16:51:39.934,0.665097713470459,45226,187641167,65129,-0.6642694473266602,-0.2404124140739441,0.24206018447875977,187641188
05-Jan-2024 16:51:40.934,0.6650887727737427,45226,187641167,65129,-0.6642608642578125,-0.2404412031173706,0.2420806586742401,187641189
05-Jan-2024 16:51:41.934,0.6650779247283936,45226,187641167,65129,-0.6642526388168335,-0.24046584963798523,0.24210771918296814,187641190
05-Jan-2024 16:51:42.934,0.6650681495666504,45226,187641167,65129,-0.664246678352356,-0.24048569798469543,0.24213099479675293,187641191
05-Jan-2024 16:51:43.934,0.6650625467300415,45226,187641167,65129,-0.6642366647720337,-0.24050959944725037,0.24215009808540344,187641192
05-Jan-2024 16:51:44.934,0.6650550365447998,45226,187641167,65129,-0.6642266511917114,-0.24053484201431274,0.2421742081642151,187641193
05-Jan-2024 16:51:45.934,0.6650418043136597,45226,187641167,65129,-0.6642189025878906,-0.24056166410446167,0.24220454692840576,187641194
05-Jan-2024 16:51:46.934,0.6650336980819702,45226,187641167,65129,-0.6642090082168579,-0.24058833718299866,0.2422274947166443,187641195
05-Jan-2024 16:51:47.934,0.665024995803833,45226,187641167,65129,-0.6642001867294312,-0.2406122386455536,0.2422524392604828,187641196
05-Jan-2024 16:51:48.934,0.665015697479248,45226,187641167,65129,-0.6641929149627686,-0.240629643201828,0.24228015542030334,187641197
05-Jan-2024 16:51:49.934,0.665007472038269,45226,187641167,65129,-0.6641848087310791,-0.24065595865249634,0.24229878187179565,187641198
05-Jan-2024 16:51:50.934,0.6649974584579468,45226,187641199,65129,-0.664175271987915,-0.24068260192871094,0.24232614040374756,187641199
05-Jan-2024 16:51:51.934,0.6649881601333618,45226,187641199,65129,-0.6641660928726196,-0.24070775508880615,0.2423517405986786,187641200
05-Jan-2024 16:51:52.934,0.6649810075759888,45226,187641199,65129,-0.6641565561294556,-0.24073168635368347,0.2423740029335022,187641201
05-Jan-2024 16:51:53.934,0.664973258972168,45226,187641199,65129,-0.664146900177002,-0.240754634141922,0.24239853024482727,187641202
05-Jan-2024 16:51:54.934,0.6649645566940308,45226,187641199,65129,-0.6641373634338379,-0.2407800853252411,0.242423415184021,187641203
05-Jan-2024 16:51:55.934,0.6649577617645264,45226,187641199,65129,-0.6641274690628052,-0.2408028244972229,0.24244678020477295,187641204
05-Jan-2024 16:51:56.934,0.6649477481842041,45258,187641199,65129,-0.6641206741333008,-0.2408275604248047,0.2424686849117279,187641205
05-Jan-2024 16:51:57.934,0.6649384498596191,45258,187641199,65129,-0.6641139984130859,-0.24084797501564026,0.24249181151390076,187641206
05-Jan-2024 16:51:58.934,0.6649279594421387,45258,187641199,65129,-0.6641057729721069,-0.24087262153625488,0.24251890182495117,187641207
05-Jan-2024 16:51:59.934,0.6649212837219238,45258,187641199,65129,-0.6640959978103638,-0.2408960461616516,0.24254077672958374,187641208
05-Jan-2024 16:52:00.934,0.6649099588394165,45258,187641199,65129,-0.6640855073928833,-0.2409285008907318,0.24256771802902222,187641209
05-Jan-2024 16:52:01.934,0.6648997068405151,45258,187641199,65129,-0.6640781164169312,-0.240948885679245,0.24259617924690247,187641210
05-Jan-2024 16:52:02.934,0.6648941040039062,45258,187641199,65129,-0.6640673875808716,-0.2409723699092865,0.24261751770973206,187641211
05-Jan-2024 16:52:03.934,0.6648850440979004,45258,187641199,65129,-0.6640592813491821,-0.24099555611610413,0.24264147877693176,187641212
05-Jan-2024 16:52:04.934,0.6648765802383423,45258,187641199,65129,-0.6640514135360718,-0.24101713299751282,0.2426653504371643,187641213
05-Jan-2024 16:52:05.934,0.6648656129837036,45258,187641199,65129,-0.6640430688858032,-0.24104493856430054,0.24269071221351624,187641214
05-Jan-2024 16:52:06.934,0.6648575067520142,45258,187641199,65129,-0.6640322208404541,-0.24107098579406738,0.24271517992019653,187641215
05-Jan-2024 16:52:07.934,0.6648480892181396,45258,187641199,65129,-0.6640243530273438,-0.24109557271003723,0.24273845553398132,187641216
05-Jan-2024 16:52:08.934,0.664840579032898,45258,187641199,65129,-0.6640149354934692,-0.24111893773078918,0.2427617609500885,187641217
05-Jan-2024 16:52:09.934,0.6648296117782593,45258,187641199,65129,-0.6640074253082275,-0.24114486575126648,0.24278610944747925,187641218
05-Jan-2024 16:52:10.934,0.6648231744766235,45258,187641199,65129,-0.663996696472168,-0.2411685585975647,0.2428097128868103,187641219
05-Jan-2024 16:52:11.934,0.6648147106170654,45258,187641199,65129,-0.6639888286590576,-0.24119055271148682,0.24283277988433838,187641220
05-Jan-2024 16:52:12.934,0.664804220199585,45258,187641199,65129,-0.6639809608459473,-0.2412165403366089,0.2428574562072754,187641221
05-Jan-2024 16:52:13.934,0.6647980213165283,45258,187641199,65129,-0.6639719009399414,-0.241237074136734,0.24287909269332886,187641222
05-Jan-2024 16:52:14.934,0.6647883653640747,45258,187641199,65129,-0.66396164894104,-0.24126386642456055,0.24290719628334045,187641223
05-Jan-2024 16:52:15.934,0.6647782325744629,45258,187641199,65129,-0.6639523506164551,-0.24129170179367065,0.2429317831993103,187641224
05-Jan-2024 16:52:16.934,0.664766788482666,45258,187641199,65129,-0.663945198059082,-0.24131718277931213,0.24295780062675476,187641225
05-Jan-2024 16:52:17.934,0.6647593975067139,45258,187641199,65129,-0.6639386415481567,-0.24133208394050598,0.2429812252521515,187641226
05-Jan-2024 16:52:18.934,0.6647509336471558,45258,187641199,65129,-0.6639275550842285,-0.2413617968559265,0.24300578236579895,187641227
05-Jan-2024 16:52:19.934,0.664742112159729,45258,187641199,65129,-0.6639188528060913,-0.24138662219047546,0.24302765727043152,187641228
05-Jan-2024 16:52:20.934,0.6647329330444336,45258,187641199,65129,-0.6639118194580078,-0.24140819907188416,0.24305036664009094,187641229
05-Jan-2024 16:52:21.934,0.6647251844406128,45258,187641199,65129,-0.6639032363891602,-0.24142858386039734,0.2430754005908966,187641230
05-Jan-2024 16:52:22.934,0.6647183895111084,45258,187641231,65136,-0.6638907194137573,-0.2414560317993164,0.24310097098350525,187641231
05-Jan-2024 16:52:23.934,0.6647089719772339,45258,187641231,65136,-0.663882851600647,-0.2414792776107788,0.24312487244606018,187641232
05-Jan-2024 16:52:24.934,0.6646984815597534,45258,187641231,65136,-0.6638751029968262,-0.24150413274765015,0.2431507706642151,187641233
05-Jan-2024 16:52:25.934,0.6646896600723267,45258,187641231,65136,-0.6638641357421875,-0.24153241515159607,0.24317657947540283,187641234
05-Jan-2024 16:52:26.934,0.6646820306777954,45258,187641231,65136,-0.6638544797897339,-0.24155452847480774,0.24320122599601746,187641235
05-Jan-2024 16:52:27.934,0.6646748781204224,45258,187641231,65136,-0.6638462543487549,-0.24157613515853882,0.24322223663330078,187641236
05-Jan-2024 16:52:28.934,0.6646600961685181,45290,187641231,65136,-0.663840651512146,-0.24160563945770264,0.24324801564216614,187641237
05-Jan-2024 16:52:29.934,0.6646535396575928,45290,187641231,65136,-0.6638298034667969,-0.24162977933883667,0.24327149987220764,187641238
05-Jan-2024 16:52:30.934,0.6646453142166138,45290,187641231,65136,-0.6638224124908447,-0.24165058135986328,0.2432939112186432,187641239
05-Jan-2024 16:52:31.934,0.664635181427002,45290,187641231,65136,-0.6638134717941284,-0.24167561531066895,0.24331960082054138,187641240
05-Jan-2024 16:52:32.934,0.6646265983581543,45290,187641231,65136,-0.663805365562439,-0.2416992485523224,0.24334287643432617,187641241
05-Jan-2024 16:52:33.934,0.6646217107772827,45290,187641231,65136,-0.6637952327728271,-0.2417168915271759,0.24336645007133484,187641242
05-Jan-2024 16:52:34.934,0.6646143198013306,45290,187641231,65136,-0.6637848615646362,-0.24174010753631592,0.24339145421981812,187641243
05-Jan-2024 16:52:35.934,0.6646006107330322,45290,187641231,65136,-0.6637773513793945,-0.24177250266075134,0.24341726303100586,187641244
05-Jan-2024 16:52:36.934,0.6645910739898682,45290,187641231,65136,-0.6637693643569946,-0.2417978048324585,0.24344003200531006,187641245
05-Jan-2024 16:52:37.934,0.6645842790603638,45290,187641231,65136,-0.6637592315673828,-0.24181804060935974,0.24346619844436646,187641246
05-Jan-2024 16:52:38.934,0.6645762920379639,45290,187641231,65136,-0.6637500524520874,-0.24184349179267883,0.24348688125610352,187641247
05-Jan-2024 16:52:39.934,0.6645671129226685,45290,187641231,65136,-0.6637414693832397,-0.24186798930168152,0.24351084232330322,187641248
05-Jan-2024 16:52:40.934,0.6645565032958984,45290,187641231,65136,-0.6637334823608398,-0.24189329147338867,0.24353653192520142,187641249
05-Jan-2024 16:52:41.934,0.6645519733428955,45290,187641231,65136,-0.6637228727340698,-0.24191278219223022,0.24355971813201904,187641250
05-Jan-2024 16:52:42.934,0.6645412445068359,45290,187641231,65136,-0.663715124130249,-0.24193772673606873,0.24358439445495605,187641251
05-Jan-2024 16:52:43.934,0.6645312309265137,45290,187641231,65136,-0.6637064218521118,-0.24196502566337585,0.24360913038253784,187641252
05-Jan-2024 16:52:44.934,0.6645227670669556,45290,187641231,65136,-0.6636979579925537,-0.24198898673057556,0.24363186955451965,187641253
05-Jan-2024 16:52:45.934,0.664513111114502,45290,187641231,65136,-0.663689136505127,-0.24201327562332153,0.24365711212158203,187641254
05-Jan-2024 16:52:46.934,0.6645045280456543,45290,187641231,65136,-0.6636795997619629,-0.24203726649284363,0.24368327856063843,187641255
05-Jan-2024 16:52:47.934,0.6644936800003052,45290,187641231,65136,-0.6636719703674316,-0.24206459522247314,0.24370577931404114,187641256
05-Jan-2024 16:52:48.934,0.6644853353500366,45290,187641231,65136,-0.663663387298584,-0.2420862913131714,0.24373164772987366,187641257
05-Jan-2024 16:52:49.934,0.6644800901412964,45290,187641231,65136,-0.6636523008346558,-0.24210703372955322,0.24375462532043457,187641258
05-Jan-2024 16:52:50.934,0.6644710302352905,45290,187641231,65136,-0.6636438369750977,-0.2421325147151947,0.24377745389938354,187641259
05-Jan-2024 16:52:51.934,0.6644613742828369,45290,187641231,65136,-0.6636362075805664,-0.24215644598007202,0.243800550699234,187641260
05-Jan-2024 16:52:52.934,0.664452314376831,45290,187641231,65136,-0.6636295318603516,-0.2421756088733673,0.24382475018501282,187641261
05-Jan-2024 16:52:53.934,0.6644444465637207,45290,187641231,65136,-0.6636180877685547,-0.24220234155654907,0.2438506782054901,187641262
05-Jan-2024 16:52:54.934,0.6644331216812134,45290,187641263,65136,-0.6636102199554443,-0.24223217368125916,0.24387332797050476,187641263
05-Jan-2024 16:52:55.934,0.6644233465194702,45290,187641263,65136,-0.6635991334915161,-0.24226081371307373,0.24390175938606262,187641264
05-Jan-2024 16:52:56.934,0.6644164323806763,45290,187641263,65136,-0.6635903120040894,-0.24227970838546753,0.24392545223236084,187641265
05-Jan-2024 16:52:57.934,0.6644082069396973,45290,187641263,65136,-0.6635804176330566,-0.24230676889419556,0.2439480423927307,187641266
05-Jan-2024 16:52:58.934,0.6644004583358765,45290,187641263,65136,-0.663571834564209,-0.24232608079910278,0.24397346377372742,187641267
05-Jan-2024 16:52:59.934,0.6643887758255005,45290,187641263,65136,-0.6635658740997314,-0.24235105514526367,0.2439965009689331,187641268
05-Jan-2024 16:53:00.934,0.6643823385238647,45322,187641263,65136,-0.6635564565658569,-0.24237248301506042,0.24401873350143433,187641269
05-Jan-2024 16:53:01.934,0.6643741130828857,45322,187641263,65136,-0.6635468006134033,-0.2423957884311676,0.24404442310333252,187641270
05-Jan-2024 16:53:02.934,0.6643638610839844,45322,187641263,65136,-0.6635380983352661,-0.2424212396144867,0.24407055974006653,187641271
05-Jan-2024 16:53:03.934,0.6643524169921875,45322,187641263,65136,-0.6635289192199707,-0.242452472448349,0.24409553408622742,187641272
05-Jan-2024 16:53:04.934,0.6643414497375488,45322,187641263,65136,-0.6635205745697021,-0.24247974157333374,0.24412110447883606,187641273
05-Jan-2024 16:53:05.934,0.6643353700637817,45322,187641263,65136,-0.6635086536407471,-0.24250313639640808,0.24414673447608948,187641274
05-Jan-2024 16:53:06.935,0.6643267869949341,45322,187641263,65136,-0.6635022163391113,-0.24252507090568542,0.24416622519493103,187641275
05-Jan-2024 16:53:07.935,0.6643167734146118,45322,187641263,65136,-0.6634954214096069,-0.24254825711250305,0.24418896436691284,187641276
05-Jan-2024 16:53:08.935,0.6643099784851074,45322,187641263,65136,-0.6634836196899414,-0.24257314205169678,0.24421367049217224,187641277
05-Jan-2024 16:53:09.935,0.6643034219741821,45322,187641263,65136,-0.6634737253189087,-0.2425958216190338,0.24423637986183167,187641278
05-Jan-2024 16:53:10.935,0.6642938852310181,45322,187641263,65136,-0.6634666919708252,-0.2426164448261261,0.24426057934761047,187641279
05-Jan-2024 16:53:11.935,0.6642825603485107,45322,187641263,65136,-0.663457989692688,-0.24264425039291382,0.24428758025169373,187641280
05-Jan-2024 16:53:12.935,0.6642767190933228,45322,187641263,65136,-0.6634465456008911,-0.24266597628593445,0.24431240558624268,187641281
05-Jan-2024 16:53:13.935,0.664269208908081,45322,187641263,65136,-0.6634372472763062,-0.24268877506256104,0.24433550238609314,187641282
05-Jan-2024 16:53:14.935,0.6642582416534424,45322,187641263,65136,-0.6634292602539062,-0.24271702766418457,0.24435943365097046,187641283
05-Jan-2024 16:53:15.935,0.66424560546875,45322,187641263,65136,-0.6634237766265869,-0.24274206161499023,0.2443844974040985,187641284
05-Jan-2024 16:53:16.935,0.6642394065856934,45322,187641263,65136,-0.6634125709533691,-0.24276483058929443,0.24440830945968628,187641285
05-Jan-2024 16:53:17.935,0.6642299890518188,45322,187641263,65136,-0.6634049415588379,-0.24278908967971802,0.24443095922470093,187641286
05-Jan-2024 16:53:18.935,0.6642230749130249,45322,187641263,65136,-0.6633965969085693,-0.2428092360496521,0.24445274472236633,187641287
05-Jan-2024 16:53:19.935,0.664212703704834,45322,187641263,65136,-0.6633865833282471,-0.24283698201179504,0.244480162858963,187641288
05-Jan-2024 16:53:20.935,0.6642048358917236,45322,187641263,65136,-0.663374662399292,-0.24286529421806335,0.24450474977493286,187641289
05-Jan-2024 16:53:21.935,0.6641969680786133,45322,187641263,65136,-0.6633670330047607,-0.24288538098335266,0.24452775716781616,187641290
05-Jan-2024 16:53:22.935,0.6641864776611328,45322,187641263,65136,-0.6633597612380981,-0.24290964007377625,0.2445518672466278,187641291
05-Jan-2024 16:53:23.935,0.6641759872436523,45322,187641263,65136,-0.6633521318435669,-0.24293431639671326,0.24457600712776184,187641292
05-Jan-2024 16:53:24.935,0.6641688346862793,45322,187641263,65136,-0.6633412837982178,-0.2429584562778473,0.2446010708808899,187641293
05-Jan-2024 16:53:25.935,0.6641592979431152,45322,187641263,65136,-0.6633331775665283,-0.24298155307769775,0.2446264624595642,187641294
05-Jan-2024 16:53:26.935,0.6641497611999512,45322,187641295,65136,-0.6633260250091553,-0.2430042028427124,0.24464958906173706,187641295
05-Jan-2024 16:53:27.935,0.6641415357589722,45322,187641295,65136,-0.6633161306381226,-0.24302709102630615,0.244675874710083,187641296
05-Jan-2024 16:53:28.935,0.6641327142715454,45322,187641295,65136,-0.6633058786392212,-0.24305498600006104,0.24469852447509766,187641297
05-Jan-2024 16:53:29.935,0.6641258001327515,45322,187641295,65136,-0.663296103477478,-0.2430785894393921,0.2447218894958496,187641298
05-Jan-2024 16:53:30.935,0.664115309715271,45322,187641295,65136,-0.6632888317108154,-0.2431027889251709,0.2447448968887329,187641299
05-Jan-2024 16:53:31.935,0.6641066074371338,45322,187641295,65136,-0.663278341293335,-0.24313050508499146,0.24476942420005798,187641300
05-Jan-2024 16:53:32.935,0.6640974283218384,45354,187641295,65136,-0.6632682085037231,-0.24315637350082397,0.2447957992553711,187641301
05-Jan-2024 16:53:33.935,0.664089560508728,45354,187641295,65136,-0.6632592678070068,-0.24318045377731323,0.24481770396232605,187641302
05-Jan-2024 16:53:34.935,0.6640812158584595,45354,187641295,65136,-0.6632509231567383,-0.24320220947265625,0.2448413074016571,187641303
05-Jan-2024 16:53:35.935,0.6640697717666626,45354,187641295,65136,-0.6632430553436279,-0.2432282269001007,0.24486804008483887,187641304
05-Jan-2024 16:53:36.935,0.6640651226043701,45354,187641295,65136,-0.6632342338562012,-0.24324434995651245,0.24488866329193115,187641305
05-Jan-2024 16:53:37.935,0.6640533208847046,45354,187641295,65136,-0.6632260084152222,-0.24327418208122253,0.2449132800102234,187641306
05-Jan-2024 16:53:38.935,0.6640447378158569,45354,187641295,65136,-0.6632182598114014,-0.24329617619514465,0.24493595957756042,187641307
05-Jan-2024 16:53:39.935,0.6640357971191406,45354,187641295,65136,-0.6632084846496582,-0.2433205544948578,0.24496248364448547,187641308
05-Jan-2024 16:53:40.935,0.6640263795852661,45354,187641295,65136,-0.6631988286972046,-0.24334535002708435,0.2449890375137329,187641309
05-Jan-2024 16:53:41.935,0.664018988609314,45354,187641295,65136,-0.6631882190704346,-0.2433704435825348,0.24501320719718933,187641310
05-Jan-2024 16:53:42.935,0.6640064716339111,45354,187641295,65136,-0.6631803512573242,-0.2433992624282837,0.24503958225250244,187641311
05-Jan-2024 16:53:43.935,0.6640005111694336,45354,187641295,65136,-0.6631698608398438,-0.24342021346092224,0.24506330490112305,187641312
05-Jan-2024 16:53:44.935,0.6639941930770874,45354,187641295,65136,-0.6631604433059692,-0.24344119429588318,0.24508562684059143,187641313
05-Jan-2024 16:53:45.935,0.6639833450317383,45354,187641295,65136,-0.6631530523300171,-0.2434656023979187,0.24510937929153442,187641314
05-Jan-2024 16:53:46.935,0.6639713048934937,45354,187641295,65136,-0.6631466150283813,-0.2434922158718109,0.24513307213783264,187641315
05-Jan-2024 16:53:47.935,0.663964033126831,45354,187641295,65136,-0.6631371974945068,-0.24351289868354797,0.2451581358909607,187641316
05-Jan-2024 16:53:48.935,0.6639560461044312,45354,187641295,65136,-0.6631265878677368,-0.24353814125061035,0.24518439173698425,187641317
05-Jan-2024 16:53:49.935,0.6639468669891357,45354,187641295,65136,-0.6631174087524414,-0.24356502294540405,0.24520614743232727,187641318
05-Jan-2024 16:53:50.935,0.6639363765716553,45354,187641295,65136,-0.6631098985671997,-0.24359166622161865,0.24522992968559265,187641319
05-Jan-2024 16:53:51.935,0.6639273166656494,45354,187641295,65136,-0.6631001234054565,-0.2436145544052124,0.24525699019432068,187641320
05-Jan-2024 16:53:52.935,0.6639213562011719,45354,187641295,65136,-0.6630889177322388,-0.24363890290260315,0.245279461145401,187641321
05-Jan-2024 16:53:53.935,0.6639114618301392,45354,187641295,65136,-0.6630814075469971,-0.24366334080696106,0.2453022301197052,187641322
05-Jan-2024 16:53:54.935,0.6639024019241333,45354,187641295,65136,-0.6630741357803345,-0.2436852753162384,0.245324969291687,187641323
05-Jan-2024 16:53:55.935,0.6638942956924438,45354,187641295,65136,-0.6630655527114868,-0.24370631575584412,0.2453489899635315,187641324
05-Jan-2024 16:53:56.935,0.6638889312744141,45354,187641295,65136,-0.6630541086196899,-0.2437286376953125,0.24537181854248047,187641325
05-Jan-2024 16:53:57.935,0.6638786792755127,45354,187641295,65136,-0.6630458831787109,-0.24375414848327637,0.24539697170257568,187641326
05-Jan-2024 16:53:58.935,0.6638678312301636,45354,187641327,65136,-0.6630376577377319,-0.24377864599227905,0.2454240918159485,187641327
05-Jan-2024 16:53:59.935,0.663859486579895,45354,187641327,65136,-0.6630264520645142,-0.24380511045455933,0.2454507052898407,187641328
05-Jan-2024 16:54:00.935,0.6638522148132324,45354,187641327,65136,-0.663016676902771,-0.2438310980796814,0.24547064304351807,187641329
05-Jan-2024 16:54:01.935,0.6638412475585938,45354,187641327,65136,-0.6630090475082397,-0.24385470151901245,0.24549847841262817,187641330
05-Jan-2024 16:54:02.935,0.6638307571411133,45354,187641327,65136,-0.6630003452301025,-0.2438812255859375,0.24552315473556519,187641331
05-Jan-2024 16:54:03.935,0.6638247966766357,45354,187641327,65136,-0.6629886627197266,-0.24390968680381775,0.24554267525672913,187641332
05-Jan-2024 16:54:04.935,0.6638174057006836,45386,187641327,65136,-0.6629811525344849,-0.2439262568950653,0.24556639790534973,187641333
05-Jan-2024 16:54:05.935,0.6638062000274658,45386,187641327,65136,-0.6629742383956909,-0.24394643306732178,0.24559566378593445,187641334
05-Jan-2024 16:54:06.935,0.6637959480285645,45386,187641327,65136,-0.6629655361175537,-0.24397724866867065,0.2456161379814148,187641335
05-Jan-2024 16:54:07.935,0.663787841796875,45386,187641327,65136,-0.6629549264907837,-0.2440045177936554,0.24563997983932495,187641336
05-Jan-2024 16:54:08.935,0.6637808084487915,45386,187641327,65136,-0.6629471778869629,-0.24401694536209106,0.24566739797592163,187641337
05-Jan-2024 16:54:09.935,0.6637707948684692,45386,187641327,65136,-0.6629374027252197,-0.24404871463775635,0.24568846821784973,187641338
05-Jan-2024 16:54:10.935,0.6637632846832275,45386,187641327,65136,-0.6629295349121094,-0.24407291412353516,0.24570679664611816,187641339
05-Jan-2024 16:54:11.935,0.663752555847168,45386,187641327,65136,-0.6629180908203125,-0.24409642815589905,0.2457432746887207,187641340
05-Jan-2024 16:54:12.935,0.6637437343597412,45386,187641327,65136,-0.662909746170044,-0.2441209852695465,0.24576449394226074,187641341
05-Jan-2024 16:54:13.935,0.6637355089187622,45386,187641327,65136,-0.6629000902175903,-0.244151771068573,0.2457825243473053,187641342
05-Jan-2024 16:54:14.935,0.6637246608734131,45386,187641327,65136,-0.6628910303115845,-0.24417194724082947,0.245816171169281,187641343
05-Jan-2024 16:54:15.935,0.6637184619903564,45386,187641327,65136,-0.6628817319869995,-0.24419155716896057,0.24583905935287476,187641344
05-Jan-2024 16:54:16.935,0.6637090444564819,45386,187641327,65136,-0.6628737449645996,-0.24422091245651245,0.24585679173469543,187641345
05-Jan-2024 16:54:17.935,0.6636991500854492,45386,187641327,65136,-0.6628661155700684,-0.24423959851264954,0.24588504433631897,187641346
05-Jan-2024 16:54:18.935,0.6636898517608643,45386,187641327,65136,-0.6628584861755371,-0.24426016211509705,0.2459106743335724,187641347
05-Jan-2024 16:54:19.935,0.6636835336685181,45386,187641327,65136,-0.662847638130188,-0.2442924678325653,0.24592483043670654,187641348
05-Jan-2024 16:54:20.935,0.6636737585067749,45386,187641327,65136,-0.6628386974334717,-0.24431249499320984,0.24595478177070618,187641349
05-Jan-2024 16:54:21.935,0.6636631488800049,45386,187641327,65136,-0.6628302335739136,-0.2443334460258484,0.2459849715232849,187641350
05-Jan-2024 16:54:22.935,0.6636571884155273,45386,187641327,65136,-0.6628193855285645,-0.24436575174331665,0.24599912762641907,187641351
05-Jan-2024 16:54:23.935,0.6636464595794678,45386,187641327,65136,-0.6628080606460571,-0.2443944811820984,0.2460290491580963,187641352
05-Jan-2024 16:54:24.935,0.6636366844177246,45386,187641327,65136,-0.6628021001815796,-0.24440762400627136,0.246058851480484,187641353
05-Jan-2024 16:54:25.935,0.663630485534668,45386,187641327,65136,-0.6627919673919678,-0.24443534016609192,0.24607565999031067,187641354
05-Jan-2024 16:54:26.935,0.6636205911636353,45386,187641327,65136,-0.6627825498580933,-0.2444659173488617,0.2460973858833313,187641355
05-Jan-2024 16:54:27.935,0.663611888885498,45386,187641327,65136,-0.6627762317657471,-0.24447554349899292,0.24612855911254883,187641356
05-Jan-2024 16:54:28.935,0.6636030673980713,45386,187641327,65136,-0.6627658605575562,-0.2445051074028015,0.2461508810520172,187641357
05-Jan-2024 16:54:29.935,0.6635916233062744,45386,187641327,65136,-0.6627578735351562,-0.24453887343406677,0.2461698353290558,187641358
05-Jan-2024 16:54:30.935,0.6635831594467163,45386,187641359,65129,-0.662749171257019,-0.24455076456069946,0.24620321393013,187641359
05-Jan-2024 16:54:31.935,0.6635764837265015,45386,187641359,65129,-0.6627401113510132,-0.24457484483718872,0.24622240662574768,187641360
05-Jan-2024 16:54:32.935,0.6635676622390747,45386,187641359,65129,-0.6627295017242432,-0.2446112036705017,0.24623844027519226,187641361
05-Jan-2024 16:54:33.935,0.663557767868042,45386,187641359,65129,-0.6627233028411865,-0.2446255087852478,0.2462679147720337,187641362
05-Jan-2024 16:54:34.935,0.6635504961013794,45386,187641359,65129,-0.6627110242843628,-0.24464821815490723,0.24629682302474976,187641363
05-Jan-2024 16:54:35.935,0.6635435819625854,45386,187641359,65129,-0.6627006530761719,-0.2446805238723755,0.24631145596504211,187641364
05-Jan-2024 16:54:36.935,0.6635326147079468,45418,187641359,65129,-0.662691593170166,-0.2447027564048767,0.24634429812431335,187641365
05-Jan-2024 16:54:37.935,0.6635222434997559,45418,187641359,65129,-0.6626845598220825,-0.24472221732139587,0.24637210369110107,187641366
05-Jan-2024 16:54:38.935,0.6635147333145142,45418,187641359,65129,-0.662674069404602,-0.24475425481796265,0.24638772010803223,187641367
05-Jan-2024 16:54:39.935,0.6635047197341919,45418,187641359,65129,-0.6626660823822021,-0.24477624893188477,0.2464149296283722,187641368
05-Jan-2024 16:54:40.935,0.6634939908981323,45418,187641359,65129,-0.6626590490341187,-0.24479398131370544,0.24644416570663452,187641369
05-Jan-2024 16:54:41.935,0.6634863615036011,45418,187641359,65129,-0.6626499891281128,-0.2448226809501648,0.24646109342575073,187641370
05-Jan-2024 16:54:42.935,0.6634788513183594,45418,187641359,65129,-0.6626408100128174,-0.2448473870754242,0.24648186564445496,187641371
05-Jan-2024 16:54:43.935,0.6634689569473267,45418,187641359,65129,-0.6626323461532593,-0.2448631227016449,0.24651500582695007,187641372
05-Jan-2024 16:54:44.935,0.6634583473205566,45418,187641359,65129,-0.6626245975494385,-0.2448917031288147,0.24653595685958862,187641373
05-Jan-2024 16:54:45.935,0.663451075553894,45418,187641359,65129,-0.6626129150390625,-0.24492114782333374,0.24655744433403015,187641374
05-Jan-2024 16:54:46.935,0.6634402275085449,45418,187641359,65129,-0.6626061201095581,-0.2449410855770111,0.2465856373310089,187641375
05-Jan-2024 16:54:47.935,0.6634318828582764,45418,187641359,65129,-0.6625953912734985,-0.24496713280677795,0.24661076068878174,187641376
05-Jan-2024 16:54:48.935,0.6634246110916138,45418,187641359,65129,-0.662585973739624,-0.24499431252479553,0.24662864208221436,187641377
05-Jan-2024 16:54:49.935,0.6634150743484497,45418,187641359,65129,-0.6625776290893555,-0.24501344561576843,0.2466580867767334,187641378
05-Jan-2024 16:54:50.935,0.6634049415588379,45418,187641359,65129,-0.662568211555481,-0.24504119157791138,0.24668258428573608,187641379
05-Jan-2024 16:54:51.935,0.6633981466293335,45418,187641359,65129,-0.6625573635101318,-0.24506700038909912,0.24670422077178955,187641380
05-Jan-2024 16:54:52.935,0.6633868217468262,45418,187641359,65129,-0.6625487804412842,-0.24509277939796448,0.24673286080360413,187641381
05-Jan-2024 16:54:53.935,0.6633803844451904,45418,187641359,65129,-0.6625407934188843,-0.24511024355888367,0.24675440788269043,187641382
05-Jan-2024 16:54:54.935,0.6633700132369995,45418,187641359,65129,-0.6625335216522217,-0.24513769149780273,0.24677464365959167,187641383
05-Jan-2024 16:54:55.935,0.663359522819519,45418,187641359,65129,-0.66252601146698,-0.24516111612319946,0.2467995584011078,187641384
05-Jan-2024 16:54:56.935,0.6633508205413818,45418,187641359,65129,-0.6625185012817383,-0.24517923593521118,0.2468251883983612,187641385
05-Jan-2024 16:54:57.935,0.6633415222167969,45418,187641359,65129,-0.6625101566314697,-0.2452070116996765,0.24684488773345947,187641386
05-Jan-2024 16:54:58.935,0.6633327007293701,45418,187641359,65129,-0.6624993085861206,-0.24523532390594482,0.24686992168426514,187641387
05-Jan-2024 16:54:59.935,0.6633230447769165,45418,187641359,65129,-0.6624892950057983,-0.24525746703147888,0.24690082669258118,187641388
05-Jan-2024 16:55:00.935,0.663314938545227,45418,187641359,65129,-0.6624797582626343,-0.2452818751335144,0.24692314863204956,187641389
05-Jan-2024 16:55:01.935,0.6633068323135376,45418,187641359,65129,-0.662468433380127,-0.24531152844429016,0.2469463050365448,187641390
05-Jan-2024 16:55:02.935,0.6632990837097168,45418,187641391,65129,-0.6624594926834106,-0.24533116817474365,0.2469715178012848,187641391
05-Jan-2024 16:55:03.935,0.6632901430130005,45418,187641391,65129,-0.6624513864517212,-0.24535337090492249,0.24699562788009644,187641392
05-Jan-2024 16:55:04.935,0.6632803678512573,45418,187641391,65129,-0.6624432802200317,-0.24537739157676697,0.24701851606369019,187641393
05-Jan-2024 16:55:05.935,0.6632716655731201,45418,187641391,65129,-0.6624356508255005,-0.2453998625278473,0.24704164266586304,187641394
05-Jan-2024 16:55:06.935,0.663263201713562,45418,187641391,65129,-0.6624267101287842,-0.24542143940925598,0.24706554412841797,187641395
05-Jan-2024 16:55:07.935,0.6632519960403442,45418,187641391,65129,-0.6624183654785156,-0.24544966220855713,0.24709013104438782,187641396
05-Jan-2024 16:55:08.935,0.6632444858551025,45450,187641391,65129,-0.6624085903167725,-0.24547412991523743,0.24711188673973083,187641397
05-Jan-2024 16:55:09.935,0.6632329225540161,45450,187641391,65129,-0.6624007225036621,-0.24550047516822815,0.2471379041671753,187641398
05-Jan-2024 16:55:10.935,0.6632252931594849,45450,187641391,65129,-0.6623928546905518,-0.2455204725265503,0.24716007709503174,187641399
05-Jan-2024 16:55:11.935,0.6632156372070312,45450,187641391,65129,-0.6623817682266235,-0.24555107951164246,0.24718526005744934,187641400
05-Jan-2024 16:55:12.935,0.6632074117660522,45450,187641391,65129,-0.6623746156692505,-0.24556884169578552,0.24720916152000427,187641401
05-Jan-2024 16:55:13.935,0.663198709487915,45450,187641391,65129,-0.6623643636703491,-0.24559399485588074,0.2472352385520935,187641402
05-Jan-2024 16:55:14.935,0.6631922721862793,45450,187641391,65129,-0.6623531579971313,-0.24561777710914612,0.24725866317749023,187641403
05-Jan-2024 16:55:15.935,0.6631808280944824,45450,187641391,65129,-0.662345290184021,-0.24564605951309204,0.2472827136516571,187641404
05-Jan-2024 16:55:16.935,0.6631729602813721,45450,187641391,65129,-0.6623344421386719,-0.24566736817359924,0.247311532497406,187641405
05-Jan-2024 16:55:17.935,0.6631631851196289,45450,187641391,65129,-0.6623259782791138,-0.24569588899612427,0.2473321557044983,187641406
05-Jan-2024 16:55:18.935,0.663152813911438,45450,187641391,65129,-0.6623166799545288,-0.24572357535362244,0.24735647439956665,187641407
05-Jan-2024 16:55:19.935,0.6631423234939575,45450,187641391,65129,-0.6623097658157349,-0.24574407935142517,0.24738261103630066,187641408
05-Jan-2024 16:55:20.935,0.6631358861923218,45450,187641391,65129,-0.6623002290725708,-0.24576658010482788,0.24740353226661682,187641409
05-Jan-2024 16:55:21.935,0.6631277799606323,45450,187641391,65129,-0.6622906923294067,-0.2457912564277649,0.24742665886878967,187641410
05-Jan-2024 16:55:22.935,0.6631191968917847,45450,187641391,65129,-0.6622810363769531,-0.24581217765808105,0.2474536895751953,187641411
05-Jan-2024 16:55:23.935,0.6631066799163818,45450,187641391,65129,-0.6622722148895264,-0.24584364891052246,0.24748066067695618,187641412
05-Jan-2024 16:55:24.935,0.6631008386611938,45450,187641391,65129,-0.6622616052627563,-0.24586811661720276,0.24750053882598877,187641413
05-Jan-2024 16:55:25.935,0.663091778755188,45450,187641391,65129,-0.6622533798217773,-0.24588686227798462,0.2475271224975586,187641414
05-Jan-2024 16:55:26.935,0.6630792617797852,45450,187641391,65129,-0.6622456312179565,-0.24591487646102905,0.24755406379699707,187641415
05-Jan-2024 16:55:27.935,0.6630723476409912,45450,187641391,65129,-0.6622370481491089,-0.24593815207481384,0.24757307767868042,187641416
05-Jan-2024 16:55:28.935,0.6630638837814331,45450,187641391,65129,-0.6622264385223389,-0.245963454246521,0.24759748578071594,187641417
05-Jan-2024 16:55:29.935,0.6630550622940063,45450,187641391,65129,-0.6622190475463867,-0.24598193168640137,0.2476230263710022,187641418
05-Jan-2024 16:55:30.935,0.6630462408065796,45450,187641391,65129,-0.6622097492218018,-0.24600860476493835,0.24764537811279297,187641419
05-Jan-2024 16:55:31.935,0.6630367040634155,45450,187641391,65129,-0.6621992588043213,-0.2460375428199768,0.2476690709590912,187641420
05-Jan-2024 16:55:32.935,0.6630275249481201,45450,187641391,65129,-0.6621917486190796,-0.24605628848075867,0.2476957142353058,187641421
05-Jan-2024 16:55:33.935,0.6630189418792725,45450,187641391,65129,-0.6621816158294678,-0.24608388543128967,0.2477191984653473,187641422
05-Jan-2024 16:55:34.935,0.663010835647583,45450,187641423,65129,-0.6621719598770142,-0.24610817432403564,0.24774232506752014,187641423
05-Jan-2024 16:55:35.935,0.662999153137207,45450,187641423,65129,-0.6621643304824829,-0.2461305558681488,0.24777057766914368,187641424
05-Jan-2024 16:55:36.935,0.6629922389984131,45450,187641423,65129,-0.6621545553207397,-0.24615609645843506,0.24779045581817627,187641425
05-Jan-2024 16:55:37.935,0.6629831790924072,45450,187641423,65129,-0.6621460914611816,-0.24618151783943176,0.2478124499320984,187641426
05-Jan-2024 16:55:38.935,0.6629741191864014,45450,187641423,65129,-0.662138819694519,-0.2461986243724823,0.2478395700454712,187641427
05-Jan-2024 16:55:39.935,0.6629655361175537,45450,187641423,65129,-0.6621283292770386,-0.2462252974510193,0.24786290526390076,187641428
05-Jan-2024 16:55:40.935,0.6629579067230225,45482,187641423,65129,-0.6621179580688477,-0.24625104665756226,0.24788543581962585,187641429
05-Jan-2024 16:55:41.935,0.6629476547241211,45482,187641423,65129,-0.6621085405349731,-0.24627524614334106,0.24791374802589417,187641430
05-Jan-2024 16:55:42.935,0.6629387140274048,45482,187641423,65129,-0.6621013879776001,-0.24629750847816467,0.24793529510498047,187641431
05-Jan-2024 16:55:43.935,0.6629287004470825,45482,187641423,65129,-0.6620926856994629,-0.24632441997528076,0.2479584515094757,187641432
05-Jan-2024 16:55:44.935,0.662920355796814,45482,187641423,65129,-0.6620849370956421,-0.24634414911270142,0.2479816973209381,187641433
05-Jan-2024 16:55:45.935,0.6629091501235962,45482,187641423,65129,-0.662074089050293,-0.24637368321418762,0.2480112910270691,187641434
05-Jan-2024 16:55:46.935,0.6629003286361694,45482,187641423,65129,-0.6620639562606812,-0.24639976024627686,0.2480359971523285,187641435
05-Jan-2024 16:55:47.935,0.662893533706665,45482,187641423,65129,-0.6620544195175171,-0.24642270803451538,0.24805721640586853,187641436
05-Jan-2024 16:55:48.935,0.6628843545913696,45482,187641423,65129,-0.662045955657959,-0.24644559621810913,0.24808165431022644,187641437
05-Jan-2024 16:55:49.935,0.6628780364990234,45482,187641423,65129,-0.6620348691940308,-0.24646884202957153,0.248104989528656,187641438
05-Jan-2024 16:55:50.935,0.6628674268722534,45482,187641423,65129,-0.6620277166366577,-0.24649286270141602,0.24812906980514526,187641439
05-Jan-2024 16:55:51.935,0.6628577709197998,45482,187641423,65129,-0.6620200872421265,-0.24651482701301575,0.24815300107002258,187641440
05-Jan-2024 16:55:52.935,0.6628484725952148,45482,187641423,65129,-0.6620115041732788,-0.24653980135917664,0.2481762170791626,187641441
05-Jan-2024 16:55:53.935,0.6628406047821045,45482,187641423,65129,-0.662000298500061,-0.24656438827514648,0.24820208549499512,187641442
05-Jan-2024 16:55:54.935,0.6628298759460449,45482,187641423,65129,-0.6619923114776611,-0.246588796377182,0.24822798371315002,187641443
05-Jan-2024 16:55:55.935,0.6628215312957764,45482,187641423,65129,-0.6619833707809448,-0.2466144561767578,0.24824881553649902,187641444
05-Jan-2024 16:55:56.935,0.6628127098083496,45482,187641423,65129,-0.6619740724563599,-0.2466394305229187,0.24827197194099426,187641445
05-Jan-2024 16:55:57.935,0.6628026962280273,45482,187641423,65129,-0.6619657278060913,-0.24666255712509155,0.2482982575893402,187641446
05-Jan-2024 16:55:58.935,0.6627947092056274,45482,187641423,65129,-0.6619559526443481,-0.24668797850608826,0.24832072854042053,187641447
05-Jan-2024 16:55:59.935,0.6627868413925171,45482,187641423,65129,-0.6619477272033691,-0.24670898914337158,0.24834224581718445,187641448
05-Jan-2024 16:56:00.935,0.6627790927886963,45482,187641423,65129,-0.6619371175765991,-0.24673199653625488,0.2483690083026886,187641449
05-Jan-2024 16:56:01.935,0.6627680063247681,45482,187641423,65129,-0.6619293689727783,-0.24675631523132324,0.24839451909065247,187641450
05-Jan-2024 16:56:02.935,0.6627604961395264,45482,187641423,65129,-0.6619200706481934,-0.2467772364616394,0.24841883778572083,187641451
05-Jan-2024 16:56:03.935,0.6627503633499146,45482,187641423,65129,-0.6619094610214233,-0.24680715799331665,0.24844467639923096,187641452
05-Jan-2024 16:56:04.935,0.6627418994903564,45482,187641423,65129,-0.661901593208313,-0.24682962894439697,0.24846580624580383,187641453
05-Jan-2024 16:56:05.935,0.6627326011657715,45482,187641423,65129,-0.6618932485580444,-0.2468513548374176,0.24849048256874084,187641454
05-Jan-2024 16:56:06.935,0.6627235412597656,45482,187641455,65129,-0.6618828773498535,-0.2468787431716919,0.2485152781009674,187641455
05-Jan-2024 16:56:07.935,0.6627155542373657,45482,187641455,65129,-0.6618742942810059,-0.246902734041214,0.24853533506393433,187641456
05-Jan-2024 16:56:08.935,0.6627041101455688,45482,187641455,65129,-0.6618671417236328,-0.24692532420158386,0.24856233596801758,187641457
05-Jan-2024 16:56:09.935,0.662693977355957,45482,187641455,65129,-0.6618558168411255,-0.2469555139541626,0.24859029054641724,187641458
05-Jan-2024 16:56:10.935,0.6626861095428467,45482,187641455,65129,-0.6618471145629883,-0.24697747826576233,0.24861270189285278,187641459
05-Jan-2024 16:56:11.935,0.6626781225204468,45482,187641455,65129,-0.6618378162384033,-0.24700066447257996,0.24863508343696594,187641460
05-Jan-2024 16:56:12.935,0.6626682281494141,45514,187641455,65129,-0.6618300676345825,-0.2470240294933319,0.24865925312042236,187641461
05-Jan-2024 16:56:13.935,0.6626611948013306,45514,187641455,65129,-0.6618201732635498,-0.24704685807228088,0.2486821711063385,187641462
05-Jan-2024 16:56:14.935,0.6626497507095337,45514,187641455,65129,-0.6618117094039917,-0.2470725178718567,0.24870869517326355,187641463
05-Jan-2024 16:56:15.935,0.662642240524292,45514,187641455,65129,-0.6618012189865112,-0.247096985578537,0.24873289465904236,187641464
05-Jan-2024 16:56:16.935,0.6626347303390503,45514,187641455,65129,-0.6617922782897949,-0.2471185326576233,0.2487553060054779,187641465
05-Jan-2024 16:56:17.935,0.6626238822937012,45514,187641455,65129,-0.6617840528488159,-0.24714374542236328,0.24877998232841492,187641466
05-Jan-2024 16:56:18.935,0.662614107131958,45514,187641455,65129,-0.6617751121520996,-0.24716824293136597,0.24880576133728027,187641467
05-Jan-2024 16:56:19.935,0.6626046895980835,45514,187641455,65129,-0.6617677211761475,-0.24718889594078064,0.24883010983467102,187641468
05-Jan-2024 16:56:20.935,0.6625943183898926,45514,187641455,65129,-0.6617578268051147,-0.2472200095653534,0.24885308742523193,187641469
05-Jan-2024 16:56:21.935,0.6625858545303345,45514,187641455,65129,-0.6617472171783447,-0.24724233150482178,0.24888163805007935,187641470
05-Jan-2024 16:56:22.935,0.662577748298645,45514,187641455,65129,-0.6617375612258911,-0.2472684383392334,0.24890297651290894,187641471
05-Jan-2024 16:56:23.935,0.6625699996948242,45514,187641455,65129,-0.6617289781570435,-0.24729058146476746,0.24892467260360718,187641472
05-Jan-2024 16:56:24.935,0.6625622510910034,45514,187641455,65129,-0.6617207527160645,-0.24730801582336426,0.24894994497299194,187641473
05-Jan-2024 16:56:25.935,0.6625533103942871,45514,187641455,65129,-0.6617099046707153,-0.24733728170394897,0.24897348880767822,187641474
05-Jan-2024 16:56:26.935,0.6625429391860962,45514,187641455,65129,-0.6617019176483154,-0.24736514687538147,0.24899506568908691,187641475
05-Jan-2024 16:56:27.935,0.6625338792800903,45514,187641455,65129,-0.6616945266723633,-0.24738240242004395,0.24902209639549255,187641476
05-Jan-2024 16:56:28.935,0.6625230312347412,45514,187641455,65129,-0.661685585975647,-0.24741017818450928,0.24904689192771912,187641477
05-Jan-2024 16:56:29.935,0.6625156402587891,45514,187641455,65129,-0.6616753339767456,-0.24743470549583435,0.24906867742538452,187641478
05-Jan-2024 16:56:30.935,0.6625051498413086,45514,187641455,65129,-0.6616678237915039,-0.24745696783065796,0.24909457564353943,187641479
05-Jan-2024 16:56:31.935,0.6624959707260132,45514,187641455,65129,-0.6616590023040771,-0.24748152494430542,0.24911773204803467,187641480
05-Jan-2024 16:56:32.935,0.6624884605407715,45514,187641455,65129,-0.6616487503051758,-0.2475070059299469,0.24914014339447021,187641481
05-Jan-2024 16:56:33.935,0.6624794006347656,45514,187641455,65129,-0.6616380214691162,-0.24752867221832275,0.24917107820510864,187641482
05-Jan-2024 16:56:34.935,0.6624701023101807,45514,187641455,65129,-0.6616297960281372,-0.24755093455314636,0.24919527769088745,187641483
05-Jan-2024 16:56:35.935,0.6624610424041748,45514,187641455,65129,-0.6616208553314209,-0.2475818395614624,0.2492123544216156,187641484
05-Jan-2024 16:56:36.935,0.662451982498169,45514,187641455,65129,-0.661614179611206,-0.2475968599319458,0.2492392361164093,187641485
05-Jan-2024 16:56:37.935,0.6624425649642944,45514,187641455,65129,-0.6616053581237793,-0.2476198673248291,0.24926376342773438,187641486
05-Jan-2024 16:56:38.935,0.6624335050582886,45514,187641487,65129,-0.6615937948226929,-0.2476557195186615,0.2492835521697998,187641487
05-Jan-2024 16:56:39.935,0.6624248027801514,45514,187641487,65129,-0.661585807800293,-0.24767404794692993,0.24931016564369202,187641488
05-Jan-2024 16:56:40.935,0.662415623664856,45514,187641487,65129,-0.6615749597549438,-0.24769830703735352,0.24933937191963196,187641489
05-Jan-2024 16:56:41.935,0.6624068021774292,45514,187641487,65129,-0.6615651845932007,-0.2477274239063263,0.2493591010570526,187641490
05-Jan-2024 16:56:42.935,0.6623997688293457,45514,187641487,65129,-0.6615560054779053,-0.2477462887763977,0.24938344955444336,187641491
05-Jan-2024 16:56:43.935,0.6623872518539429,45514,187641487,65129,-0.6615489721298218,-0.24777081608772278,0.24941083788871765,187641492
05-Jan-2024 16:56:44.935,0.6623804569244385,45546,187641487,65129,-0.6615393161773682,-0.24779683351516724,0.24942955374717712,187641493
05-Jan-2024 16:56:45.935,0.6623727083206177,45546,187641487,65129,-0.6615298986434937,-0.24781864881515503,0.24945253133773804,187641494
05-Jan-2024 16:56:46.935,0.6623600721359253,45546,187641487,65129,-0.6615221500396729,-0.24784302711486816,0.2494834065437317,187641495
05-Jan-2024 16:56:47.935,0.6623507738113403,45546,187641487,65129,-0.661513090133667,-0.24786975979804993,0.2495054304599762,187641496
05-Jan-2024 16:56:48.935,0.6623415946960449,45546,187641487,65129,-0.6615031957626343,-0.24789652228355408,0.24952924251556396,187641497
05-Jan-2024 16:56:49.935,0.6623349189758301,45546,187641487,65129,-0.6614934206008911,-0.24791395664215088,0.24955561757087708,187641498
05-Jan-2024 16:56:50.935,0.6623250246047974,45546,187641487,65129,-0.6614853143692017,-0.24793997406959534,0.2495768666267395,187641499
05-Jan-2024 16:56:51.935,0.6623170375823975,45546,187641487,65129,-0.6614750623703003,-0.24796730279922485,0.24959886074066162,187641500
05-Jan-2024 16:56:52.935,0.6623080968856812,45546,187641487,65129,-0.6614668369293213,-0.247981995344162,0.2496296763420105,187641501
05-Jan-2024 16:56:53.935,0.6623003482818604,45546,187641487,65129,-0.6614569425582886,-0.24800950288772583,0.24964937567710876,187641502
05-Jan-2024 16:56:54.935,0.6622891426086426,45546,187641487,65129,-0.6614475250244141,-0.24804145097732544,0.24967172741889954,187641503
05-Jan-2024 16:56:55.935,0.6622798442840576,45546,187641487,65129,-0.6614392995834351,-0.2480619251728058,0.2496981918811798,187641504
05-Jan-2024 16:56:56.935,0.6622711420059204,45546,187641487,65129,-0.6614298820495605,-0.248084157705307,0.2497236430644989,187641505
05-Jan-2024 16:56:57.935,0.6622613668441772,45546,187641487,65129,-0.6614202260971069,-0.24811643362045288,0.24974367022514343,187641506
05-Jan-2024 16:56:58.935,0.6622529029846191,45546,187641487,65129,-0.6614134311676025,-0.2481309175491333,0.24976995587348938,187641507
05-Jan-2024 16:56:59.935,0.662244439125061,45546,187641487,65129,-0.6614030599594116,-0.24815633893013,0.24979430437088013,187641508
05-Jan-2024 16:57:00.935,0.6622366905212402,45546,187641487,65129,-0.6613947153091431,-0.24818038940429688,0.2498129904270172,187641509
05-Jan-2024 16:57:01.935,0.6622289419174194,45546,187641487,65129,-0.661385178565979,-0.2481999695301056,0.24984008073806763,187641510
05-Jan-2024 16:57:02.935,0.6622185707092285,45546,187641487,65129,-0.6613771915435791,-0.24822473526000977,0.24986404180526733,187641511
05-Jan-2024 16:57:03.935,0.6622096300125122,45546,187641487,65129,-0.6613658666610718,-0.24825376272201538,0.2498883306980133,187641512
05-Jan-2024 16:57:04.935,0.6621991395950317,45546,187641487,65129,-0.6613569259643555,-0.2482791543006897,0.24991479516029358,187641513
05-Jan-2024 16:57:05.935,0.6621915102005005,45546,187641487,65129,-0.6613478660583496,-0.248299241065979,0.2499394416809082,187641514
05-Jan-2024 16:57:06.935,0.6621791124343872,45546,187641487,65129,-0.6613402366638184,-0.24833035469055176,0.24996119737625122,187641515
05-Jan-2024 16:57:07.935,0.6621699333190918,45546,187641487,65129,-0.6613317728042603,-0.24835115671157837,0.2499878704547882,187641516
05-Jan-2024 16:57:08.935,0.6621637344360352,45546,187641487,65129,-0.6613227128982544,-0.248367577791214,0.2500104308128357,187641517
05-Jan-2024 16:57:09.935,0.6621540784835815,45546,187641487,65129,-0.6613132953643799,-0.24839767813682556,0.2500312328338623,187641518
05-Jan-2024 16:57:10.935,0.6621456146240234,45546,187641519,65129,-0.6613035202026367,-0.24842196702957153,0.25005578994750977,187641519
05-Jan-2024 16:57:11.935,0.6621366739273071,45546,187641519,65129,-0.6612944602966309,-0.24844324588775635,0.25008243322372437,187641520
05-Jan-2024 16:57:12.935,0.6621291637420654,45546,187641519,65129,-0.6612821817398071,-0.24847087264060974,0.2501072287559509,187641521
05-Jan-2024 16:57:13.935,0.6621208190917969,45546,187641519,65129,-0.6612727642059326,-0.2484930455684662,0.2501322627067566,187641522
05-Jan-2024 16:57:14.935,0.6621090173721313,45546,187641519,65129,-0.6612645387649536,-0.2485196888446808,0.25015896558761597,187641523
05-Jan-2024 16:57:15.935,0.6620982885360718,45546,187641519,65129,-0.6612554788589478,-0.24854826927185059,0.2501820921897888,187641524
05-Jan-2024 16:57:16.935,0.6620895862579346,45578,187641519,65129,-0.6612468957901001,-0.24857038259506226,0.2502061724662781,187641525
05-Jan-2024 16:57:17.935,0.6620796918869019,45578,187641519,65129,-0.6612393856048584,-0.24859315156936646,0.25022977590560913,187641526
05-Jan-2024 16:57:18.935,0.6620728969573975,45578,187641519,65129,-0.6612304449081421,-0.24861231446266174,0.2502518892288208,187641527
05-Jan-2024 16:57:19.935,0.6620638370513916,45578,187641519,65129,-0.6612206697463989,-0.2486395239830017,0.25027573108673096,187641528
05-Jan-2024 16:57:20.935,0.6620537042617798,45578,187641519,65129,-0.6612110137939453,-0.24866247177124023,0.2503039836883545,187641529
05-Jan-2024 16:57:21.935,0.6620453596115112,45578,187641519,65129,-0.661203145980835,-0.24868717789649963,0.25032252073287964,187641530
05-Jan-2024 16:57:22.935,0.6620337963104248,45578,187641519,65129,-0.6611948013305664,-0.2487136423587799,0.2503490447998047,187641531
05-Jan-2024 16:57:23.935,0.662024974822998,45578,187641519,65129,-0.6611839532852173,-0.2487383782863617,0.25037580728530884,187641532
05-Jan-2024 16:57:24.935,0.6620177030563354,45578,187641519,65129,-0.6611728668212891,-0.24876555800437927,0.2503976821899414,187641533
05-Jan-2024 16:57:25.935,0.6620075702667236,45578,187641519,65129,-0.6611647605895996,-0.24879136681556702,0.25042057037353516,187641534
05-Jan-2024 16:57:26.935,0.6619987487792969,45578,187641519,65129,-0.6611557006835938,-0.24881106615066528,0.25044792890548706,187641535
05-Jan-2024 16:57:27.935,0.6619905233383179,45578,187641519,65129,-0.6611465215682983,-0.24883615970611572,0.250469446182251,187641536
05-Jan-2024 16:57:28.935,0.6619821786880493,45578,187641519,65129,-0.6611353158950806,-0.24886208772659302,0.2504945993423462,187641537
05-Jan-2024 16:57:29.935,0.661970853805542,45578,187641519,65129,-0.6611301898956299,-0.24888241291046143,0.2505190372467041,187641538
05-Jan-2024 16:57:30.935,0.6619633436203003,45578,187641519,65129,-0.6611207723617554,-0.24890366196632385,0.2505415081977844,187641539
05-Jan-2024 16:57:31.935,0.6619535684585571,45578,187641519,65129,-0.6611121892929077,-0.24892860651016235,0.25056493282318115,187641540
05-Jan-2024 16:57:32.935,0.6619423627853394,45578,187641519,65129,-0.661104679107666,-0.24895167350769043,0.2505912780761719,187641541
05-Jan-2024 16:57:33.935,0.6619340181350708,45578,187641519,65129,-0.6610957384109497,-0.2489757537841797,0.2506130337715149,187641542
05-Jan-2024 16:57:34.935,0.6619225740432739,45578,187641519,65129,-0.6610865592956543,-0.24900448322296143,0.2506391406059265,187641543
05-Jan-2024 16:57:35.935,0.6619147062301636,45578,187641519,65129,-0.6610766649246216,-0.24902492761611938,0.250665545463562,187641544
05-Jan-2024 16:57:36.935,0.6619075536727905,45578,187641519,65129,-0.6610662937164307,-0.24905002117156982,0.25068676471710205,187641545
05-Jan-2024 16:57:37.935,0.6618978977203369,45578,187641519,65129,-0.6610584259033203,-0.24907448887825012,0.2507097125053406,187641546
05-Jan-2024 16:57:38.935,0.6618901491165161,45578,187641519,65129,-0.6610475778579712,-0.24909600615501404,0.2507365942001343,187641547
05-Jan-2024 16:57:39.935,0.6618820428848267,45578,187641519,65129,-0.6610374450683594,-0.24912014603614807,0.25076037645339966,187641548
05-Jan-2024 16:57:40.935,0.6618722677230835,45578,187641519,65129,-0.6610288619995117,-0.24914845824241638,0.25078141689300537,187641549
05-Jan-2024 16:57:41.935,0.6618615388870239,45578,187641519,65129,-0.6610196828842163,-0.24917307496070862,0.25080984830856323,187641550
05-Jan-2024 16:57:42.935,0.6618517637252808,45578,187641551,65129,-0.6610102653503418,-0.24919894337654114,0.2508348822593689,187641551
05-Jan-2024 16:57:43.935,0.6618449687957764,45578,187641551,65129,-0.661001443862915,-0.24922031164169312,0.2508543133735657,187641552
05-Jan-2024 16:57:44.935,0.6618338823318481,45578,187641551,65129,-0.6609914302825928,-0.24924784898757935,0.250882625579834,187641553
05-Jan-2024 16:57:45.935,0.6618237495422363,45578,187641551,65129,-0.6609847545623779,-0.24926868081092834,0.25090622901916504,187641554
05-Jan-2024 16:57:46.935,0.6618160009384155,45578,187641551,65129,-0.6609748601913452,-0.24929365515708923,0.2509278655052185,187641555
05-Jan-2024 16:57:47.935,0.6618103981018066,45578,187641551,65129,-0.6609644889831543,-0.24931186437606812,0.25095194578170776,187641556
05-Jan-2024 16:57:48.935,0.6618000268936157,45610,187641551,65129,-0.660957932472229,-0.24933406710624695,0.2509739398956299,187641557
05-Jan-2024 16:57:49.935,0.6617876291275024,45610,187641551,65129,-0.6609492301940918,-0.24936500191688538,0.2509996294975281,187641558
05-Jan-2024 16:57:50.935,0.6617825031280518,45610,187641551,65129,-0.6609386205673218,-0.24938338994979858,0.2510228753089905,187641559
05-Jan-2024 16:57:51.935,0.6617724895477295,45610,187641551,65129,-0.6609281301498413,-0.24940967559814453,0.25105100870132446,187641560
05-Jan-2024 16:57:52.935,0.6617594957351685,45610,187641551,65129,-0.6609208583831787,-0.2494407594203949,0.2510729432106018,187641561
05-Jan-2024 16:57:53.935,0.6617486476898193,45610,187641551,65129,-0.660912275314331,-0.24946632981300354,0.2510984539985657,187641562
05-Jan-2024 16:57:54.935,0.6617410182952881,45610,187641551,65129,-0.6609025001525879,-0.24948662519454956,0.2511240243911743,187641563
05-Jan-2024 16:57:55.935,0.6617354154586792,45610,187641551,65129,-0.6608930826187134,-0.24950820207595825,0.2511429786682129,187641564
05-Jan-2024 16:57:56.935,0.6617238521575928,45610,187641551,65129,-0.6608848571777344,-0.24953332543373108,0.25116997957229614,187641565
05-Jan-2024 16:57:57.935,0.6617130041122437,45610,187641551,65129,-0.6608761548995972,-0.24955672025680542,0.2511979937553406,187641566
05-Jan-2024 16:57:58.935,0.6617082357406616,45610,187641551,65129,-0.6608649492263794,-0.24957948923110962,0.2512176036834717,187641567
05-Jan-2024 16:57:59.935,0.6616988182067871,45610,187641551,65129,-0.6608549356460571,-0.24960634112358093,0.2512427568435669,187641568
05-Jan-2024 16:58:00.935,0.6616859436035156,45610,187641551,65129,-0.6608480215072632,-0.2496325969696045,0.2512686848640442,187641569
05-Jan-2024 16:58:01.935,0.6616774797439575,45610,187641551,65129,-0.6608386039733887,-0.24965640902519226,0.25129127502441406,187641570
05-Jan-2024 16:58:02.935,0.6616684198379517,45610,187641551,65129,-0.660828709602356,-0.2496815323829651,0.2513163685798645,187641571
05-Jan-2024 16:58:03.935,0.6616607904434204,45610,187641551,65129,-0.6608196496963501,-0.24970266222953796,0.25133997201919556,187641572
05-Jan-2024 16:58:04.935,0.6616494655609131,45610,187641551,65129,-0.6608120203018188,-0.24972903728485107,0.251362144947052,187641573
05-Jan-2024 16:58:05.935,0.6616406440734863,45610,187641551,65129,-0.6608037948608398,-0.2497502565383911,0.2513863444328308,187641574
05-Jan-2024 16:58:06.935,0.6616346836090088,45610,187641551,65129,-0.6607944965362549,-0.24976754188537598,0.2514095902442932,187641575
05-Jan-2024 16:58:07.935,0.6616247892379761,45610,187641551,65129,-0.6607843637466431,-0.24979647994041443,0.25143343210220337,187641576
05-Jan-2024 16:58:08.935,0.6616138219833374,45610,187641551,65129,-0.6607761383056641,-0.24982160329818726,0.25145912170410156,187641577
05-Jan-2024 16:58:09.935,0.6616066694259644,45610,187641551,65129,-0.6607646942138672,-0.24984505772590637,0.2514840364456177,187641578
05-Jan-2024 16:58:10.935,0.6615993976593018,45610,187641551,65129,-0.6607539653778076,-0.24986964464187622,0.2515074610710144,187641579
05-Jan-2024 16:58:11.935,0.6615891456604004,45610,187641551,65129,-0.6607455015182495,-0.24989557266235352,0.25153082609176636,187641580
05-Jan-2024 16:58:12.935,0.6615780591964722,45610,187641551,65129,-0.6607372760772705,-0.2499203085899353,0.2515574097633362,187641581
05-Jan-2024 16:58:13.935,0.6615701913833618,45610,187641551,65129,-0.6607277393341064,-0.24994349479675293,0.25157982110977173,187641582
05-Jan-2024 16:58:14.935,0.6615626811981201,45610,187641583,65129,-0.6607189178466797,-0.24996447563171387,0.2516022324562073,187641583
05-Jan-2024 16:58:15.935,0.6615514755249023,45610,187641583,65129,-0.660710334777832,-0.24999019503593445,0.25162845849990845,187641584
05-Jan-2024 16:58:16.935,0.6615399122238159,45610,187641583,65129,-0.6607041358947754,-0.25001442432403564,0.2516512870788574,187641585
05-Jan-2024 16:58:17.935,0.661530613899231,45610,187641583,65129,-0.6606944799423218,-0.25003862380981445,0.2516756057739258,187641586
05-Jan-2024 16:58:18.935,0.6615238189697266,45610,187641583,65129,-0.6606829166412354,-0.2500619888305664,0.2517015337944031,187641587
05-Jan-2024 16:58:19.935,0.6615140438079834,45610,187641583,65129,-0.6606730222702026,-0.2500895857810974,0.25172603130340576,187641588
05-Jan-2024 16:58:20.935,0.6615034341812134,45642,187641583,65129,-0.6606647968292236,-0.25011521577835083,0.2517494559288025,187641589
05-Jan-2024 16:58:21.935,0.6614973545074463,45642,187641583,65129,-0.6606539487838745,-0.2501351833343506,0.25177448987960815,187641590
05-Jan-2024 16:58:22.935,0.6614891290664673,45642,187641583,65129,-0.6606441736221313,-0.2501595616340637,0.2517974376678467,187641591
05-Jan-2024 16:58:23.935,0.6614785194396973,45642,187641583,65129,-0.6606358289718628,-0.25018757581710815,0.2518192529678345,187641592
05-Jan-2024 16:58:24.935,0.6614669561386108,45642,187641583,65129,-0.6606290340423584,-0.25021010637283325,0.2518455386161804,187641593
05-Jan-2024 16:58:25.935,0.66145920753479,45642,187641583,65129,-0.6606194972991943,-0.2502315044403076,0.2518696188926697,187641594
05-Jan-2024 16:58:26.935,0.6614508628845215,45642,187641583,65129,-0.6606109142303467,-0.25025683641433716,0.2518887519836426,187641595
05-Jan-2024 16:58:27.935,0.6614402532577515,45642,187641583,65129,-0.6606026887893677,-0.25027889013290405,0.25191640853881836,187641596
05-Jan-2024 16:58:28.935,0.661431074142456,45642,187641583,65129,-0.6605919599533081,-0.25030481815338135,0.251941978931427,187641597
05-Jan-2024 16:58:29.935,0.661423921585083,45642,187641583,65129,-0.6605815887451172,-0.250328004360199,0.25196540355682373,187641598
05-Jan-2024 16:58:30.935,0.6614145040512085,45642,187641583,65129,-0.66057288646698,-0.2503509521484375,0.25199025869369507,187641599
05-Jan-2024 16:58:31.935,0.661404013633728,45642,187641583,65129,-0.6605644226074219,-0.25037717819213867,0.2520139217376709,187641600
05-Jan-2024 16:58:32.935,0.661395788192749,45642,187641583,65129,-0.6605542898178101,-0.25040245056152344,0.25203633308410645,187641601
05-Jan-2024 16:58:33.935,0.6613874435424805,45642,187641583,65129,-0.6605437994003296,-0.2504262924194336,0.2520623803138733,187641602
05-Jan-2024 16:58:34.935,0.6613788604736328,45642,187641583,65129,-0.6605350971221924,-0.25044965744018555,0.25208479166030884,187641603
05-Jan-2024 16:58:35.935,0.6613702774047852,45642,187641583,65129,-0.6605284214019775,-0.2504688501358032,0.2521054744720459,187641604
05-Jan-2024 16:58:36.935,0.6613593101501465,45642,187641583,65129,-0.6605199575424194,-0.25049591064453125,0.25212961435317993,187641605
05-Jan-2024 16:58:37.935,0.6613489389419556,45642,187641583,65129,-0.6605081558227539,-0.25052255392074585,0.2521612048149109,187641606
05-Jan-2024 16:58:38.935,0.6613404750823975,45642,187641583,65129,-0.6605002880096436,-0.250546395778656,0.25218087434768677,187641607
05-Jan-2024 16:58:39.935,0.6613298654556274,45642,187641583,65129,-0.6604933738708496,-0.25056982040405273,0.252202570438385,187641608
05-Jan-2024 16:58:40.935,0.6613215208053589,45642,187641583,65129,-0.6604838371276855,-0.2505888342857361,0.252230703830719,187641609
05-Jan-2024 16:58:41.935,0.6613146066665649,45642,187641583,65129,-0.6604732275009155,-0.25061511993408203,0.2522507905960083,187641610
05-Jan-2024 16:58:42.935,0.6613031625747681,45642,187641583,65129,-0.6604641675949097,-0.25064390897750854,0.25227612257003784,187641611
05-Jan-2024 16:58:43.935,0.6612926721572876,45642,187641583,65129,-0.6604561805725098,-0.25066548585891724,0.2523028254508972,187641612
05-Jan-2024 16:58:44.935,0.6612867116928101,45642,187641583,65129,-0.660444974899292,-0.25068914890289307,0.2523247003555298,187641613
05-Jan-2024 16:58:45.935,0.6612792015075684,45642,187641583,65129,-0.6604324579238892,-0.25071489810943604,0.2523515820503235,187641614
05-Jan-2024 16:58:46.935,0.6612685918807983,45642,187641615,65136,-0.6604238748550415,-0.2507387399673462,0.252377986907959,187641615
05-Jan-2024 16:58:47.935,0.6612581014633179,45642,187641615,65136,-0.6604176759719849,-0.2507607936859131,0.25239986181259155,187641616
05-Jan-2024 16:58:48.935,0.6612507104873657,45642,187641615,65136,-0.660407304763794,-0.2507842183113098,0.2524226903915405,187641617
05-Jan-2024 16:58:49.935,0.661240816116333,45642,187641615,65136,-0.6603974103927612,-0.2508106827735901,0.25244832038879395,187641618
05-Jan-2024 16:58:50.935,0.6612299680709839,45642,187641615,65136,-0.6603895425796509,-0.25083643198013306,0.25247228145599365,187641619
05-Jan-2024 16:58:51.935,0.6612205505371094,45642,187641615,65136,-0.660381555557251,-0.25086110830307007,0.2524930238723755,187641620
05-Jan-2024 16:58:52.935,0.6612104177474976,45674,187641615,65136,-0.6603720188140869,-0.2508852481842041,0.2525203227996826,187641621
05-Jan-2024 16:58:53.935,0.6612054109573364,45674,187641615,65136,-0.6603614091873169,-0.250903844833374,0.25254303216934204,187641622
05-Jan-2024 16:58:54.935,0.6611934900283813,45674,187641615,65136,-0.660354733467102,-0.2509310841560364,0.2525644302368164,187641623
05-Jan-2024 16:58:55.935,0.6611827611923218,45674,187641615,65136,-0.6603469848632812,-0.2509540915489197,0.2525905966758728,187641624
05-Jan-2024 16:58:56.935,0.6611762046813965,45674,187641615,65136,-0.6603354215621948,-0.2509770393371582,0.25261449813842773,187641625
05-Jan-2024 16:58:57.935,0.6611682176589966,45674,187641615,65136,-0.6603237390518188,-0.2510054111480713,0.25263798236846924,187641626
05-Jan-2024 16:58:58.935,0.6611602306365967,45674,187641615,65136,-0.6603155136108398,-0.2510237693786621,0.2526623606681824,187641627
05-Jan-2024 16:58:59.935,0.6611497402191162,45674,187641615,65136,-0.6603045463562012,-0.25105124711990356,0.2526910901069641,187641628
05-Jan-2024 16:59:00.935,0.661142110824585,45674,187641615,65136,-0.6602960824966431,-0.25107288360595703,0.25271207094192505,187641629
05-Jan-2024 16:59:01.935,0.6611307859420776,45674,187641615,65136,-0.6602880954742432,-0.25109773874282837,0.2527374029159546,187641630
05-Jan-2024 16:59:02.935,0.6611196994781494,45674,187641615,65136,-0.6602795124053955,-0.2511243224143982,0.2527615427970886,187641631
05-Jan-2024 16:59:03.935,0.6611119508743286,45674,187641615,65136,-0.6602717638015747,-0.2511431574821472,0.2527838945388794,187641632
05-Jan-2024 16:59:04.935,0.6611003875732422,45674,187641615,65136,-0.6602627038955688,-0.25117188692092896,0.2528088688850403,187641633
05-Jan-2024 16:59:05.935,0.6610928773880005,45674,187641615,65136,-0.6602538824081421,-0.2511921525001526,0.25283145904541016,187641634
05-Jan-2024 16:59:06.935,0.6610839366912842,45674,187641615,65136,-0.6602423191070557,-0.25122278928756714,0.2528546452522278,187641635
05-Jan-2024 16:59:07.935,0.6610714197158813,45674,187641615,65136,-0.6602346897125244,-0.25124526023864746,0.2528849244117737,187641636
05-Jan-2024 16:59:08.935,0.6610649824142456,45674,187641615,65136,-0.6602237224578857,-0.25126999616622925,0.25290560722351074,187641637
05-Jan-2024 16:59:09.935,0.6610562801361084,45674,187641615,65136,-0.6602146625518799,-0.25129395723342896,0.25292855501174927,187641638
05-Jan-2024 16:59:10.935,0.6610473394393921,45674,187641615,65136,-0.6602050065994263,-0.2513170838356018,0.2529544234275818,187641639
05-Jan-2024 16:59:11.935,0.6610360145568848,45674,187641615,65136,-0.6601967811584473,-0.25134217739105225,0.2529805898666382,187641640
05-Jan-2024 16:59:12.935,0.6610288619995117,45674,187641615,65136,-0.6601883172988892,-0.25136280059814453,0.2530004382133484,187641641
05-Jan-2024 16:59:13.935,0.661020040512085,45674,187641615,65136,-0.6601780652999878,-0.2513890862464905,0.2530245780944824,187641642
05-Jan-2024 16:59:14.935,0.6610093116760254,45674,187641615,65136,-0.6601691246032715,-0.25141406059265137,0.253051221370697,187641643
05-Jan-2024 16:59:15.935,0.6610006093978882,45674,187641615,65136,-0.6601599454879761,-0.2514379620552063,0.2530743479728699,187641644
05-Jan-2024 16:59:16.935,0.660991907119751,45674,187641615,65136,-0.660148024559021,-0.25146597623825073,0.25309932231903076,187641645
05-Jan-2024 16:59:17.935,0.6609814167022705,45674,187641615,65136,-0.6601412296295166,-0.25148725509643555,0.2531236410140991,187641646
05-Jan-2024 16:59:18.935,0.6609710454940796,45674,187641647,65136,-0.6601332426071167,-0.2515103816986084,0.2531484365463257,187641647
05-Jan-2024 16:59:19.935,0.6609642505645752,45674,187641647,65136,-0.6601235866546631,-0.25153160095214844,0.25317078828811646,187641648
05-Jan-2024 16:59:20.935,0.6609543561935425,45674,187641647,65136,-0.660114049911499,-0.25155794620513916,0.25319576263427734,187641649
05-Jan-2024 16:59:21.935,0.6609464883804321,45674,187641647,65136,-0.66010582447052,-0.25157874822616577,0.25321632623672485,187641650
05-Jan-2024 16:59:22.935,0.6609352827072144,45674,187641647,65136,-0.6600984334945679,-0.2516036033630371,0.2532402276992798,187641651
05-Jan-2024 16:59:23.935,0.660925030708313,45674,187641647,65136,-0.6600881814956665,-0.2516297698020935,0.25326842069625854,187641652
05-Jan-2024 16:59:24.935,0.6609178781509399,45706,187641647,65136,-0.6600773334503174,-0.2516549825668335,0.25328952074050903,187641653
05-Jan-2024 16:59:25.935,0.6609066724777222,45706,187641647,65136,-0.660067081451416,-0.2516831159591675,0.2533177137374878,187641654
05-Jan-2024 16:59:26.935,0.6608974933624268,45706,187641647,65136,-0.6600596904754639,-0.2517040967941284,0.25334078073501587,187641655
05-Jan-2024 16:59:27.935,0.6608880758285522,45706,187641647,65136,-0.660049319267273,-0.2517297863960266,0.253365695476532,187641656
05-Jan-2024 16:59:28.935,0.6608819961547852,45706,187641647,65136,-0.6600393056869507,-0.25174999237060547,0.25338780879974365,187641657
05-Jan-2024 16:59:29.935,0.6608703136444092,45706,187641647,65136,-0.6600320339202881,-0.251775324344635,0.25341224670410156,187641658
05-Jan-2024 16:59:30.935,0.6608612537384033,45706,187641647,65136,-0.6600234508514404,-0.2518007755279541,0.2534328103065491,187641659
05-Jan-2024 16:59:31.935,0.6608539819717407,45706,187641647,65136,-0.6600135564804077,-0.25182151794433594,0.2534576654434204,187641660
05-Jan-2024 16:59:32.935,0.6608431339263916,45706,187641647,65136,-0.6600039005279541,-0.2518472671508789,0.2534838914871216,187641661
05-Jan-2024 16:59:33.935,0.6608338356018066,45706,187641647,65136,-0.6599950790405273,-0.25187230110168457,0.25350654125213623,187641662
05-Jan-2024 16:59:34.935,0.660824179649353,45706,187641647,65136,-0.6599894762039185,-0.25189298391342163,0.2535269260406494,187641663
05-Jan-2024 16:59:35.936,0.6608154773712158,45706,187641647,65136,-0.6599776744842529,-0.2519165277481079,0.2535567879676819,187641664
05-Jan-2024 16:59:36.936,0.6608061790466309,45706,187641647,65136,-0.6599675416946411,-0.25194376707077026,0.25358039140701294,187641665
05-Jan-2024 16:59:37.936,0.6607950925827026,45706,187641647,65136,-0.6599575281143188,-0.25197428464889526,0.25360381603240967,187641666
05-Jan-2024 16:59:38.936,0.6607874631881714,45706,187641647,65136,-0.659949541091919,-0.25198906660079956,0.25363004207611084,187641667
05-Jan-2024 16:59:39.936,0.6607788801193237,45706,187641647,65136,-0.6599385738372803,-0.2520153522491455,0.2536548972129822,187641668
05-Jan-2024 16:59:40.936,0.6607710123062134,45706,187641647,65136,-0.6599284410476685,-0.25204145908355713,0.25367558002471924,187641669
05-Jan-2024 16:59:41.936,0.6607593297958374,45706,187641647,65136,-0.6599218845367432,-0.25206416845321655,0.25370073318481445,187641670
05-Jan-2024 16:59:42.936,0.6607518196105957,45706,187641647,65136,-0.6599140167236328,-0.2520853877067566,0.25372087955474854,187641671
05-Jan-2024 16:59:43.936,0.6607422828674316,45706,187641647,65136,-0.6599048376083374,-0.25211048126220703,0.25374364852905273,187641672
05-Jan-2024 16:59:44.936,0.6607328653335571,45706,187641647,65136,-0.6598957777023315,-0.25213396549224854,0.25376808643341064,187641673
05-Jan-2024 16:59:45.936,0.6607241630554199,45706,187641647,65136,-0.6598882675170898,-0.2521544098854065,0.25379079580307007,187641674
05-Jan-2024 16:59:46.936,0.660712480545044,45706,187641647,65136,-0.6598774194717407,-0.2521849274635315,0.2538188099861145,187641675
05-Jan-2024 16:59:47.936,0.6607068777084351,45706,187641647,65136,-0.6598659753799438,-0.25220435857772827,0.25384342670440674,187641676
05-Jan-2024 16:59:48.936,0.6606965065002441,45706,187641647,65136,-0.6598560810089111,-0.2522318363189697,0.25386905670166016,187641677
05-Jan-2024 16:59:49.936,0.6606878042221069,45706,187641647,65136,-0.6598482131958008,-0.2522536516189575,0.2538906931877136,187641678
05-Jan-2024 16:59:50.936,0.6606763601303101,45706,187641679,65129,-0.6598389148712158,-0.2522818446159363,0.25391680002212524,187641679
05-Jan-2024 16:59:51.936,0.6606683731079102,45706,187641679,65129,-0.6598293781280518,-0.2523033022880554,0.2539411187171936,187641680
05-Jan-2024 16:59:52.936,0.6606597900390625,45706,187641679,65129,-0.6598196029663086,-0.2523297071456909,0.2539619207382202,187641681
05-Jan-2024 16:59:53.936,0.660647988319397,45706,187641679,65129,-0.6598124504089355,-0.25235509872436523,0.2539861798286438,187641682
05-Jan-2024 16:59:54.936,0.6606402397155762,45706,187641679,65129,-0.6598025560379028,-0.2523731589317322,0.2540143132209778,187641683
05-Jan-2024 16:59:55.936,0.6606314182281494,45706,187641679,65129,-0.6597909927368164,-0.25240325927734375,0.25403761863708496,187641684
05-Jan-2024 16:59:56.936,0.6606230735778809,45738,187641679,65129,-0.6597826480865479,-0.2524251937866211,0.2540591359138489,187641685
05-Jan-2024 16:59:57.936,0.660612940788269,45738,187641679,65129,-0.6597740650177002,-0.25244754552841187,0.2540859580039978,187641686
05-Jan-2024 16:59:58.936,0.660602331161499,45738,187641679,65129,-0.6597658395767212,-0.252471923828125,0.25410985946655273,187641687
05-Jan-2024 16:59:59.936,0.660595178604126,45738,187641679,65129,-0.6597566604614258,-0.25249481201171875,0.2541305422782898,187641688
05-Jan-2024 17:00:00.936,0.660585880279541,45738,187641679,65129,-0.6597476005554199,-0.2525169849395752,0.25415581464767456,187641689
05-Jan-2024 17:00:01.936,0.6605747938156128,45738,187641679,65129,-0.6597399711608887,-0.2525414228439331,0.25418007373809814,187641690
05-Jan-2024 17:00:02.936,0.6605658531188965,45738,187641679,65129,-0.6597281694412231,-0.25256991386413574,0.254206120967865,187641691
05-Jan-2024 17:00:03.936,0.6605597734451294,45738,187641679,65129,-0.6597164869308472,-0.25259464979171753,0.2542273998260498,187641692
05-Jan-2024 17:00:04.936,0.6605485677719116,45738,187641679,65129,-0.6597099304199219,-0.2526150941848755,0.25425344705581665,187641693
05-Jan-2024 17:00:05.936,0.6605373620986938,45738,187641679,65129,-0.6596989631652832,-0.25264638662338257,0.2542787790298462,187641694
05-Jan-2024 17:00:06.936,0.6605280637741089,45738,187641679,65129,-0.6596903800964355,-0.2526704668998718,0.25430160760879517,187641695
05-Jan-2024 17:00:07.936,0.6605221033096313,45738,187641679,65129,-0.6596800088882446,-0.2526879906654358,0.2543267011642456,187641696
05-Jan-2024 17:00:08.936,0.6605095863342285,45738,187641679,65129,-0.6596732139587402,-0.2527162432670593,0.25434839725494385,187641697
05-Jan-2024 17:00:09.936,0.6605008840560913,45738,187641679,65129,-0.6596651077270508,-0.2527362108230591,0.2543729543685913,187641698
05-Jan-2024 17:00:10.936,0.6604928970336914,45738,187641679,65129,-0.659654974937439,-0.2527583837509155,0.2543972134590149,187641699
05-Jan-2024 17:00:11.936,0.6604832410812378,45738,187641679,65129,-0.6596442461013794,-0.25278788805007935,0.2544213533401489,187641700
05-Jan-2024 17:00:12.936,0.660474419593811,45738,187641679,65129,-0.659636378288269,-0.25280898809432983,0.2544436454772949,187641701
05-Jan-2024 17:00:13.936,0.6604659557342529,45738,187641679,65129,-0.6596275568008423,-0.252829372882843,0.2544676661491394,187641702
05-Jan-2024 17:00:14.936,0.6604572534561157,45738,187641679,65129,-0.6596169471740723,-0.25285524129867554,0.2544928789138794,187641703
05-Jan-2024 17:00:15.936,0.6604483127593994,45738,187641679,65129,-0.6596047878265381,-0.2528836727142334,0.254518985748291,187641704
05-Jan-2024 17:00:16.936,0.660437822341919,45738,187641679,65129,-0.6595977544784546,-0.25290536880493164,0.25454288721084595,187641705
05-Jan-2024 17:00:17.936,0.6604273319244385,45738,187641679,65129,-0.659587025642395,-0.2529328465461731,0.25457096099853516,187641706
05-Jan-2024 17:00:18.936,0.660419225692749,45738,187641679,65129,-0.6595772504806519,-0.25295746326446533,0.2545919418334961,187641707
05-Jan-2024 17:00:19.936,0.6604089736938477,45738,187641679,65129,-0.659570574760437,-0.2529788613319397,0.2546144127845764,187641708
05-Jan-2024 17:00:20.936,0.6603983640670776,45738,187641679,65129,-0.6595629453659058,-0.2530025243759155,0.254638671875,187641709
05-Jan-2024 17:00:21.936,0.6603904962539673,45738,187641679,65129,-0.6595538854598999,-0.2530245780944824,0.2546599507331848,187641710
05-Jan-2024 17:00:22.936,0.6603807210922241,45738,187641711,65136,-0.6595430374145508,-0.2530539035797119,0.25468504428863525,187641711
05-Jan-2024 17:00:23.936,0.6603702306747437,45738,187641711,65136,-0.6595354080200195,-0.2530754804611206,0.25471025705337524,187641712
05-Jan-2024 17:00:24.936,0.660362720489502,45738,187641711,65136,-0.6595256328582764,-0.25309866666793823,0.25473225116729736,187641713
05-Jan-2024 17:00:25.936,0.6603540182113647,45738,187641711,65136,-0.6595150232315063,-0.2531225085258484,0.25475847721099854,187641714
05-Jan-2024 17:00:26.936,0.6603448390960693,45738,187641711,65136,-0.6595033407211304,-0.2531508803367615,0.2547842264175415,187641715
05-Jan-2024 17:00:27.936,0.6603389978408813,45738,187641711,65136,-0.659494161605835,-0.25316792726516724,0.2548067569732666,187641716
05-Jan-2024 17:00:28.936,0.6603275537490845,45770,187641711,65136,-0.6594868898391724,-0.25319451093673706,0.25482791662216187,187641717
05-Jan-2024 17:00:29.936,0.6603204011917114,45770,187641711,65136,-0.6594763994216919,-0.2532169818878174,0.2548513412475586,187641718
05-Jan-2024 17:00:30.936,0.6603087186813354,45770,187641711,65136,-0.659468412399292,-0.2532421350479126,0.2548774480819702,187641719
05-Jan-2024 17:00:31.936,0.66029953956604,45770,187641711,65136,-0.6594597101211548,-0.25326699018478394,0.25489968061447144,187641720
05-Jan-2024 17:00:32.936,0.660290002822876,45770,187641711,65136,-0.6594514846801758,-0.2532879710197449,0.25492358207702637,187641721
05-Jan-2024 17:00:33.936,0.6602798700332642,45770,187641711,65136,-0.6594429016113281,-0.25331103801727295,0.2549494504928589,187641722
05-Jan-2024 17:00:34.936,0.6602706909179688,45770,187641711,65136,-0.6594294309616089,-0.2533416152000427,0.25497740507125854,187641723
05-Jan-2024 17:00:35.936,0.660260796546936,45770,187641711,65136,-0.6594204902648926,-0.2533702254295349,0.25499916076660156,187641724
05-Jan-2024 17:00:36.936,0.6602519750595093,45770,187641711,65136,-0.6594128608703613,-0.25338900089263916,0.25502175092697144,187641725
05-Jan-2024 17:00:37.936,0.6602432727813721,45770,187641711,65136,-0.6594028472900391,-0.2534124255180359,0.2550473213195801,187641726
05-Jan-2024 17:00:38.936,0.6602355241775513,45770,187641711,65136,-0.6593921184539795,-0.253437876701355,0.25506967306137085,187641727
05-Jan-2024 17:00:39.936,0.6602263450622559,45770,187641711,65136,-0.6593838930130005,-0.2534602880477905,0.25509220361709595,187641728
05-Jan-2024 17:00:40.936,0.6602159738540649,45770,187641711,65136,-0.6593765020370483,-0.2534818649291992,0.2551168203353882,187641729
05-Jan-2024 17:00:41.936,0.6602088212966919,45770,187641711,65136,-0.6593652963638306,-0.25350630283355713,0.25514036417007446,187641730
05-Jan-2024 17:00:42.936,0.6601982116699219,45770,187641711,65136,-0.6593550443649292,-0.25353431701660156,0.2551667094230652,187641731
05-Jan-2024 17:00:43.936,0.6601871252059937,45770,187641711,65136,-0.6593470573425293,-0.2535581588745117,0.25519222021102905,187641732
05-Jan-2024 17:00:44.936,0.6601779460906982,45770,187641711,65136,-0.6593379974365234,-0.25358277559280396,0.25521451234817505,187641733
05-Jan-2024 17:00:45.936,0.660170316696167,45770,187641711,65136,-0.659327507019043,-0.25360655784606934,0.2552381157875061,187641734
05-Jan-2024 17:00:46.936,0.6601619720458984,45770,187641711,65136,-0.6593178510665894,-0.25362628698349,0.2552652359008789,187641735
05-Jan-2024 17:00:47.936,0.6601526737213135,45770,187641711,65136,-0.6593092679977417,-0.25365036725997925,0.2552871108055115,187641736
05-Jan-2024 17:00:48.936,0.6601417064666748,45770,187641711,65136,-0.6592996120452881,-0.25368040800094604,0.2553112506866455,187641737
05-Jan-2024 17:00:49.936,0.6601325273513794,45770,187641711,65136,-0.6592919826507568,-0.2536984086036682,0.2553364634513855,187641738
05-Jan-2024 17:00:50.936,0.6601237058639526,45770,187641711,65136,-0.6592822074890137,-0.25372469425201416,0.2553587555885315,187641739
05-Jan-2024 17:00:51.936,0.6601138114929199,45770,187641711,65136,-0.6592743396759033,-0.25374835729599,0.25538069009780884,187641740
05-Jan-2024 17:00:52.936,0.6601033210754395,45770,187641711,65136,-0.6592650413513184,-0.25377386808395386,0.2554060220718384,187641741
05-Jan-2024 17:00:53.936,0.6600964069366455,45770,187641711,65136,-0.659254789352417,-0.25379401445388794,0.2554304599761963,187641742
05-Jan-2024 17:00:54.936,0.660086989402771,45770,187641743,65136,-0.6592433452606201,-0.2538239359855652,0.25545501708984375,187641743
05-Jan-2024 17:00:55.936,0.6600779294967651,45770,187641743,65136,-0.659234881401062,-0.2538459300994873,0.25547850131988525,187641744
05-Jan-2024 17:00:56.936,0.6600680351257324,45770,187641743,65136,-0.6592264175415039,-0.2538687586784363,0.25550317764282227,187641745
05-Jan-2024 17:00:57.936,0.6600606441497803,45770,187641743,65136,-0.6592162847518921,-0.253892719745636,0.2555249333381653,187641746
05-Jan-2024 17:00:58.936,0.6600488424301147,45770,187641743,65136,-0.6592071056365967,-0.25391995906829834,0.25555169582366943,187641747
05-Jan-2024 17:00:59.936,0.6600401401519775,45770,187641743,65136,-0.6591989994049072,-0.2539389133453369,0.2555760145187378,187641748
05-Jan-2024 17:01:00.936,0.660030722618103,45802,187641743,65136,-0.6591917276382446,-0.2539615035057068,0.2555968761444092,187641749
05-Jan-2024 17:01:01.936,0.6600215435028076,45802,187641743,65136,-0.6591801643371582,-0.2539910674095154,0.25562143325805664,187641750
05-Jan-2024 17:01:02.936,0.6600112915039062,45802,187641743,65136,-0.6591707468032837,-0.25401556491851807,0.2556479573249817,187641751
05-Jan-2024 17:01:03.936,0.660002589225769,45802,187641743,65136,-0.6591603755950928,-0.2540401816368103,0.25567275285720825,187641752
05-Jan-2024 17:01:04.936,0.6599944829940796,45802,187641743,65136,-0.6591500043869019,-0.25406479835510254,0.2556949257850647,187641753
05-Jan-2024 17:01:05.936,0.6599866151809692,45802,187641743,65136,-0.6591397523880005,-0.254085898399353,0.2557206153869629,187641754
05-Jan-2024 17:01:06.936,0.6599745750427246,45802,187641743,65136,-0.6591311693191528,-0.25411456823349,0.25574541091918945,187641755
05-Jan-2024 17:01:07.936,0.6599669456481934,45802,187641743,65136,-0.6591225862503052,-0.2541341185569763,0.25576794147491455,187641756
05-Jan-2024 17:01:08.936,0.659957766532898,45802,187641743,65136,-0.6591136455535889,-0.25415748357772827,0.25579190254211426,187641757
05-Jan-2024 17:01:09.936,0.6599501371383667,45802,187641743,65136,-0.6591049432754517,-0.2541775107383728,0.2558136582374573,187641758
05-Jan-2024 17:01:10.936,0.659939169883728,45802,187641743,65136,-0.6590968370437622,-0.25420451164245605,0.2558361291885376,187641759
05-Jan-2024 17:01:11.936,0.659927248954773,45802,187641743,65136,-0.6590878963470459,-0.254230260848999,0.2558642029762268,187641760
05-Jan-2024 17:01:12.936,0.659920334815979,45802,187641743,65136,-0.6590770483016968,-0.25425297021865845,0.2558879256248474,187641761
05-Jan-2024 17:01:13.936,0.6599117517471313,45802,187641743,65136,-0.6590660810470581,-0.2542802095413208,0.25591135025024414,187641762
05-Jan-2024 17:01:14.936,0.6599007844924927,45802,187641743,65136,-0.6590583324432373,-0.25430387258529663,0.2559356093406677,187641763
05-Jan-2024 17:01:15.936,0.6598916053771973,45802,187641743,65136,-0.6590499877929688,-0.2543267011642456,0.2559584379196167,187641764
05-Jan-2024 17:01:16.936,0.6598846912384033,45802,187641743,65136,-0.6590394973754883,-0.25434720516204834,0.2559826970100403,187641765
05-Jan-2024 17:01:17.936,0.6598743200302124,45802,187641743,65136,-0.659029483795166,-0.2543751001358032,0.25600695610046387,187641766
05-Jan-2024 17:01:18.936,0.6598643064498901,45802,187641743,65136,-0.6590213775634766,-0.2543972134590149,0.25603169202804565,187641767
05-Jan-2024 17:01:19.936,0.6598553657531738,45802,187641743,65136,-0.6590101718902588,-0.2544226050376892,0.25605863332748413,187641768
05-Jan-2024 17:01:20.936,0.6598459482192993,45802,187641743,65136,-0.6590012311935425,-0.2544490098953247,0.2560795545578003,187641769
05-Jan-2024 17:01:21.936,0.6598377227783203,45802,187641743,65136,-0.6589905023574829,-0.2544715404510498,0.25610578060150146,187641770
05-Jan-2024 17:01:22.936,0.6598256826400757,45802,187641743,65136,-0.6589822769165039,-0.25449925661087036,0.2561306357383728,187641771
05-Jan-2024 17:01:23.936,0.6598172187805176,45802,187641743,65136,-0.6589734554290771,-0.2545222043991089,0.2561524510383606,187641772
05-Jan-2024 17:01:24.936,0.6598083972930908,45802,187641743,65136,-0.6589646339416504,-0.25454503297805786,0.2561752200126648,187641773
05-Jan-2024 17:01:25.936,0.659801721572876,45802,187641743,65136,-0.6589552164077759,-0.2545624375343323,0.2561991810798645,187641774
05-Jan-2024 17:01:26.936,0.6597908735275269,45802,187641775,65129,-0.6589466333389282,-0.2545902729034424,0.2562220096588135,187641775
05-Jan-2024 17:01:27.936,0.6597812175750732,45802,187641775,65129,-0.6589363813400269,-0.2546144723892212,0.256248414516449,187641776
05-Jan-2024 17:01:28.936,0.6597741842269897,45802,187641775,65129,-0.6589277982711792,-0.25463318824768066,0.256270170211792,187641777
05-Jan-2024 17:01:29.936,0.6597645282745361,45802,187641775,65129,-0.6589162349700928,-0.2546622157096863,0.25629597902297974,187641778
05-Jan-2024 17:01:30.936,0.6597534418106079,45802,187641775,65129,-0.6589086055755615,-0.2546859383583069,0.256320595741272,187641779
05-Jan-2024 17:01:31.936,0.6597455739974976,45802,187641775,65129,-0.6588976383209229,-0.2547098398208618,0.2563456892967224,187641780
05-Jan-2024 17:01:32.936,0.659735918045044,45834,187641775,65129,-0.6588871479034424,-0.25473374128341675,0.2563731074333191,187641781
05-Jan-2024 17:01:33.936,0.6597260236740112,45834,187641775,65129,-0.6588767766952515,-0.25476378202438354,0.25639504194259644,187641782
05-Jan-2024 17:01:34.936,0.6597143411636353,45834,187641775,65129,-0.6588689088821411,-0.2547908425331116,0.25641852617263794,187641783
05-Jan-2024 17:01:35.936,0.6597070693969727,45834,187641775,65129,-0.6588598489761353,-0.25480908155441284,0.25644224882125854,187641784
05-Jan-2024 17:01:36.936,0.6596997976303101,45834,187641775,65129,-0.658849835395813,-0.2548319697380066,0.25646495819091797,187641785
05-Jan-2024 17:01:37.936,0.6596897840499878,45834,187641775,65129,-0.6588413715362549,-0.25485873222351074,0.2564855217933655,187641786
05-Jan-2024 17:01:38.936,0.6596788167953491,45834,187641775,65129,-0.6588343381881714,-0.2548787593841553,0.2565110921859741,187641787
05-Jan-2024 17:01:39.936,0.6596710681915283,45834,187641775,65129,-0.6588237285614014,-0.2549015283584595,0.2565358281135559,187641788
05-Jan-2024 17:01:40.936,0.6596618890762329,45834,187641775,65129,-0.658812403678894,-0.2549322843551636,0.25655877590179443,187641789
05-Jan-2024 17:01:41.936,0.6596521139144897,45834,187641775,65129,-0.658804178237915,-0.2549550533294678,0.25658178329467773,187641790
05-Jan-2024 17:01:42.936,0.6596421003341675,45834,187641775,65129,-0.6587953567504883,-0.2549753189086914,0.25661104917526245,187641791
05-Jan-2024 17:01:43.936,0.6596333980560303,45834,187641775,65129,-0.6587836742401123,-0.25500553846359253,0.25663232803344727,187641792
05-Jan-2024 17:01:44.936,0.6596243381500244,45834,187641775,65129,-0.6587741374969482,-0.25502848625183105,0.25665807723999023,187641793
05-Jan-2024 17:01:45.936,0.6596132516860962,45834,187641775,65129,-0.6587669849395752,-0.25504928827285767,0.2566845417022705,187641794
05-Jan-2024 17:01:46.936,0.6596040725708008,45834,187641775,65129,-0.6587568521499634,-0.25507652759552,0.2567058205604553,187641795
05-Jan-2024 17:01:47.936,0.6595958471298218,45834,187641775,65129,-0.6587471961975098,-0.2551005482673645,0.2567284107208252,187641796
05-Jan-2024 17:01:48.936,0.6595867872238159,45834,187641775,65129,-0.6587382555007935,-0.2551196217536926,0.2567552924156189,187641797
05-Jan-2024 17:01:49.936,0.6595783233642578,45834,187641775,65129,-0.6587305068969727,-0.2551416754722595,0.2567753195762634,187641798
05-Jan-2024 17:01:50.936,0.6595677137374878,45834,187641775,65129,-0.6587196588516235,-0.2551724910736084,0.25680011510849,187641799
05-Jan-2024 17:01:51.936,0.6595596075057983,45834,187641775,65129,-0.6587092876434326,-0.25519031286239624,0.2568294405937195,187641800
05-Jan-2024 17:01:52.936,0.6595510244369507,45834,187641775,65129,-0.658698558807373,-0.2552192807197571,0.25685054063796997,187641801
05-Jan-2024 17:01:53.936,0.6595412492752075,45834,187641775,65129,-0.6586892604827881,-0.25524675846099854,0.2568715810775757,187641802
05-Jan-2024 17:01:54.936,0.6595313549041748,45834,187641775,65129,-0.6586818695068359,-0.2552647590637207,0.2568991184234619,187641803
05-Jan-2024 17:01:55.936,0.659522294998169,45834,187641775,65129,-0.6586728096008301,-0.25528818368911743,0.2569218873977661,187641804
05-Jan-2024 17:01:56.936,0.6595159769058228,45834,187641775,65129,-0.6586642265319824,-0.2553090453147888,0.25693970918655396,187641805
05-Jan-2024 17:01:57.936,0.6595028638839722,45834,187641775,65129,-0.658653736114502,-0.25533968210220337,0.2569693326950073,187641806
05-Jan-2024 17:01:58.936,0.6594957113265991,45834,187641807,65129,-0.6586467027664185,-0.255354642868042,0.25699102878570557,187641807
05-Jan-2024 17:01:59.936,0.659487247467041,45834,187641807,65129,-0.6586332321166992,-0.2553892731666565,0.2570130228996277,187641808
05-Jan-2024 17:02:00.936,0.6594778299331665,45834,187641807,65129,-0.6586240530014038,-0.25541120767593384,0.2570391893386841,187641809
05-Jan-2024 17:02:01.936,0.6594662666320801,45834,187641807,65129,-0.658616304397583,-0.25543099641799927,0.2570686340332031,187641810
05-Jan-2024 17:02:02.936,0.659456729888916,45834,187641807,65129,-0.6586086750030518,-0.2554592490196228,0.25708454847335815,187641811
05-Jan-2024 17:02:03.936,0.6594475507736206,45834,187641807,65129,-0.6585960388183594,-0.2554880976676941,0.2571120858192444,187641812
05-Jan-2024 17:02:04.936,0.6594382524490356,45866,187641807,65129,-0.6585874557495117,-0.255501925945282,0.2571442127227783,187641813
05-Jan-2024 17:02:05.936,0.6594290733337402,45866,187641807,65129,-0.6585800647735596,-0.25553059577941895,0.25715816020965576,187641814
05-Jan-2024 17:02:06.936,0.6594208478927612,45866,187641807,65129,-0.658568263053894,-0.25555866956710815,0.25718075037002563,187641815
05-Jan-2024 17:02:07.936,0.6594089269638062,45866,187641807,65129,-0.6585599184036255,-0.2555757164955139,0.25721579790115356,187641816
05-Jan-2024 17:02:08.936,0.6594007015228271,45866,187641807,65129,-0.6585506200790405,-0.25560110807418823,0.2572355270385742,187641817
05-Jan-2024 17:02:09.936,0.659390926361084,45866,187641807,65129,-0.6585406064987183,-0.2556353211402893,0.2572522759437561,187641818
05-Jan-2024 17:02:10.936,0.6593807935714722,45866,187641807,65129,-0.6585325002670288,-0.25565028190612793,0.25728434324264526,187641819
05-Jan-2024 17:02:11.936,0.6593731641769409,45866,187641807,65129,-0.6585222482681274,-0.2556675672531128,0.2573124170303345,187641820
05-Jan-2024 17:02:12.936,0.6593643426895142,45866,187641807,65129,-0.6585111618041992,-0.2557060718536377,0.2573252320289612,187641821
05-Jan-2024 17:02:13.936,0.6593528985977173,45866,187641807,65129,-0.6585040092468262,-0.25572502613067627,0.2573542594909668,187641822
05-Jan-2024 17:02:14.936,0.6593440771102905,45866,187641807,65129,-0.658495306968689,-0.2557418942451477,0.2573828101158142,187641823
05-Jan-2024 17:02:15.936,0.6593382358551025,45866,187641807,65129,-0.6584833860397339,-0.25577378273010254,0.2573961615562439,187641824
05-Jan-2024 17:02:16.936,0.6593304872512817,45866,187641807,65129,-0.6584751605987549,-0.2557896375656128,0.25742167234420776,187641825
05-Jan-2024 17:02:17.936,0.6593159437179565,45866,187641807,65129,-0.6584681272506714,-0.2558137774467468,0.2574530839920044,187641826
05-Jan-2024 17:02:18.936,0.6593098640441895,45866,187641807,65129,-0.6584575176239014,-0.25584083795547485,0.25746774673461914,187641827
05-Jan-2024 17:02:19.936,0.6592997312545776,45866,187641807,65129,-0.6584486961364746,-0.2558663487434387,0.2574925422668457,187641828
05-Jan-2024 17:02:20.936,0.6592892408370972,45866,187641807,65129,-0.658440351486206,-0.2558823227882385,0.25752395391464233,187641829
05-Jan-2024 17:02:21.936,0.6592777967453003,45866,187641807,65129,-0.6584298610687256,-0.2559182047843933,0.2575446367263794,187641830
05-Jan-2024 17:02:22.936,0.6592705249786377,45866,187641807,65129,-0.6584198474884033,-0.2559424638748169,0.2575650215148926,187641831
05-Jan-2024 17:02:23.936,0.6592601537704468,45866,187641807,65129,-0.6584089994430542,-0.2559605836868286,0.2576005458831787,187641832
05-Jan-2024 17:02:24.936,0.65925133228302,45866,187641807,65129,-0.6583998203277588,-0.2559875249862671,0.2576201558113098,187641833
05-Jan-2024 17:02:25.936,0.6592426300048828,45866,187641807,65129,-0.6583901643753052,-0.25601696968078613,0.25763821601867676,187641834
05-Jan-2024 17:02:26.936,0.6592336893081665,45866,187641807,65129,-0.6583815813064575,-0.2560308575630188,0.25766927003860474,187641835
05-Jan-2024 17:02:27.936,0.6592245101928711,45866,187641807,65129,-0.6583714485168457,-0.2560569643974304,0.25769227743148804,187641836
05-Jan-2024 17:02:28.936,0.6592152118682861,45866,187641807,65129,-0.6583631038665771,-0.2560878396034241,0.25770652294158936,187641837
05-Jan-2024 17:02:29.936,0.6592060327529907,45866,187641807,65129,-0.6583539247512817,-0.256104052066803,0.25773727893829346,187641838
05-Jan-2024 17:02:30.936,0.6591953039169312,45866,187641839,65129,-0.6583446264266968,-0.2561268210411072,0.2577659487724304,187641839
05-Jan-2024 17:02:31.936,0.659188985824585,45866,187641839,65129,-0.6583324670791626,-0.2561573386192322,0.2577831745147705,187641840
05-Jan-2024 17:02:32.936,0.6591767072677612,45866,187641839,65129,-0.6583260297775269,-0.2561808228492737,0.2578074336051941,187641841
05-Jan-2024 17:02:33.936,0.6591665744781494,45866,187641839,65129,-0.6583201885223389,-0.2561957836151123,0.2578333020210266,187641842
05-Jan-2024 17:02:34.936,0.6591590642929077,45866,187641839,65129,-0.6583089828491211,-0.2562248706817627,0.2578524351119995,187641843
05-Jan-2024 17:02:35.936,0.6591495275497437,45866,187641839,65129,-0.6582988500595093,-0.2562482953071594,0.2578793168067932,187641844
05-Jan-2024 17:02:36.936,0.6591393947601318,45898,187641839,65129,-0.6582901477813721,-0.25626856088638306,0.257906973361969,187641845
05-Jan-2024 17:02:37.936,0.6591299772262573,45898,187641839,65129,-0.6582803726196289,-0.2562963366508484,0.25792860984802246,187641846
05-Jan-2024 17:02:38.936,0.6591233015060425,45898,187641839,65129,-0.6582658290863037,-0.25632548332214355,0.25795435905456543,187641847
05-Jan-2024 17:02:39.936,0.6591143608093262,45898,187641839,65129,-0.6582562923431396,-0.25634515285491943,0.2579815983772278,187641848
05-Jan-2024 17:02:40.936,0.6591047048568726,45898,187641839,65129,-0.6582467555999756,-0.25637346506118774,0.25800246000289917,187641849
05-Jan-2024 17:02:41.936,0.6590938568115234,45898,187641839,65129,-0.6582397222518921,-0.256397008895874,0.2580246329307556,187641850
05-Jan-2024 17:02:42.936,0.659084677696228,45898,187641839,65129,-0.6582299470901489,-0.2564183473587036,0.2580510377883911,187641851
05-Jan-2024 17:02:43.936,0.6590766906738281,45898,187641839,65129,-0.6582229137420654,-0.25643789768218994,0.25807082653045654,187641852
05-Jan-2024 17:02:44.936,0.6590651273727417,45898,187641839,65129,-0.6582139730453491,-0.2564687132835388,0.25809305906295776,187641853
05-Jan-2024 17:02:45.936,0.659052848815918,45898,187641839,65129,-0.658207893371582,-0.25648975372314453,0.2581189274787903,187641854
05-Jan-2024 17:02:46.936,0.6590447425842285,45898,187641839,65129,-0.6581965684890747,-0.25651395320892334,0.2581446170806885,187641855
05-Jan-2024 17:02:47.936,0.6590361595153809,45898,187641839,65129,-0.6581872701644897,-0.2565385699272156,0.25816577672958374,187641856
05-Jan-2024 17:02:48.936,0.6590259075164795,45898,187641839,65129,-0.6581779718399048,-0.25656402111053467,0.25818896293640137,187641857
05-Jan-2024 17:02:49.936,0.6590166091918945,45898,187641839,65129,-0.6581683158874512,-0.2565843462944031,0.2582177519798279,187641858
05-Jan-2024 17:02:50.936,0.6590081453323364,45898,187641839,65129,-0.6581563949584961,-0.25661003589630127,0.25824397802352905,187641859
05-Jan-2024 17:02:51.936,0.6589998006820679,45898,187641839,65129,-0.6581472158432007,-0.256633460521698,0.25826573371887207,187641860
05-Jan-2024 17:02:52.936,0.65898597240448,45898,187641839,65129,-0.6581387519836426,-0.2566636800765991,0.258292555809021,187641861
05-Jan-2024 17:02:53.936,0.6589779853820801,45898,187641839,65129,-0.6581288576126099,-0.2566852569580078,0.25831639766693115,187641862
05-Jan-2024 17:02:54.936,0.6589715480804443,45898,187641839,65129,-0.6581186056137085,-0.25670570135116577,0.2583385705947876,187641863
05-Jan-2024 17:02:55.936,0.6589622497558594,45898,187641839,65129,-0.6581076383590698,-0.25673454999923706,0.25836247205734253,187641864
05-Jan-2024 17:02:56.936,0.6589516401290894,45898,187641839,65129,-0.6581027507781982,-0.2567511796951294,0.2583851218223572,187641865
05-Jan-2024 17:02:57.936,0.6589412689208984,45898,187641839,65129,-0.6580924987792969,-0.256778359413147,0.25840985774993896,187641866
05-Jan-2024 17:02:58.936,0.6589345932006836,45898,187641839,65129,-0.6580796241760254,-0.2568069100379944,0.25843197107315063,187641867
05-Jan-2024 17:02:59.936,0.6589227914810181,45898,187641839,65129,-0.6580754518508911,-0.2568204402923584,0.2584594488143921,187641868
05-Jan-2024 17:03:00.936,0.6589100360870361,45898,187641839,65129,-0.6580647230148315,-0.25685226917266846,0.2584875822067261,187641869
05-Jan-2024 17:03:01.936,0.6589013338088989,45898,187641839,65129,-0.6580520868301392,-0.2568829655647278,0.2585108280181885,187641870
05-Jan-2024 17:03:02.936,0.6588956117630005,45898,187641871,65129,-0.6580435037612915,-0.256900429725647,0.25853049755096436,187641871
05-Jan-2024 17:03:03.936,0.6588876247406006,45898,187641871,65129,-0.6580350399017334,-0.2569194436073303,0.25855374336242676,187641872
05-Jan-2024 17:03:04.936,0.6588780879974365,45898,187641871,65129,-0.6580250263214111,-0.2569481134414673,0.2585753798484802,187641873
05-Jan-2024 17:03:05.936,0.6588672399520874,45898,187641871,65129,-0.6580164432525635,-0.2569727897644043,0.2585999369621277,187641874
05-Jan-2024 17:03:06.936,0.6588586568832397,45898,187641871,65129,-0.6580065488815308,-0.2569923400878906,0.2586277723312378,187641875
05-Jan-2024 17:03:07.936,0.6588492393493652,45898,187641871,65129,-0.6579948663711548,-0.2570241689682007,0.25864875316619873,187641876
05-Jan-2024 17:03:08.936,0.6588394641876221,45930,187641871,65129,-0.6579872369766235,-0.25704455375671387,0.25867271423339844,187641877
05-Jan-2024 17:03:09.936,0.658831000328064,45930,187641871,65129,-0.6579781770706177,-0.25706201791763306,0.25870048999786377,187641878
05-Jan-2024 17:03:10.936,0.6588219404220581,45930,187641871,65129,-0.6579676866531372,-0.2570917010307312,0.25872135162353516,187641879
05-Jan-2024 17:03:11.936,0.658812403678894,45930,187641871,65129,-0.6579586267471313,-0.2571171522140503,0.2587429881095886,187641880
05-Jan-2024 17:03:12.936,0.6588008403778076,45930,187641871,65129,-0.6579514741897583,-0.257137656211853,0.25877004861831665,187641881
05-Jan-2024 17:03:13.936,0.6587924957275391,45930,187641871,65129,-0.6579418182373047,-0.2571578025817871,0.25879567861557007,187641882
05-Jan-2024 17:03:14.936,0.6587828397750854,45930,187641871,65129,-0.6579312086105347,-0.2571902871131897,0.2588152289390564,187641883
05-Jan-2024 17:03:15.936,0.6587719917297363,45930,187641871,65129,-0.6579240560531616,-0.25720715522766113,0.25884437561035156,187641884
05-Jan-2024 17:03:16.936,0.6587624549865723,45930,187641871,65129,-0.6579148769378662,-0.25723201036453247,0.25886744260787964,187641885
05-Jan-2024 17:03:17.936,0.6587541103363037,45930,187641871,65129,-0.6579016447067261,-0.2572641372680664,0.2588900923728943,187641886
05-Jan-2024 17:03:18.936,0.6587437391281128,45930,187641871,65129,-0.6578933000564575,-0.25728434324264526,0.2589181661605835,187641887
05-Jan-2024 17:03:19.936,0.6587357521057129,45930,187641871,65129,-0.6578845977783203,-0.25730180740356445,0.25894296169281006,187641888
05-Jan-2024 17:03:20.936,0.6587245464324951,45930,187641871,65129,-0.657875657081604,-0.25733470916748047,0.25896167755126953,187641889
05-Jan-2024 17:03:21.936,0.6587167978286743,45930,187641871,65129,-0.6578651666641235,-0.25735557079315186,0.25898629426956177,187641890
05-Jan-2024 17:03:22.936,0.6587079763412476,45930,187641871,65129,-0.6578555107116699,-0.25737643241882324,0.259013295173645,187641891
05-Jan-2024 17:03:23.936,0.6586974859237671,45930,187641871,65129,-0.6578465700149536,-0.25740551948547363,0.25903409719467163,187641892
05-Jan-2024 17:03:24.936,0.6586883068084717,45930,187641871,65129,-0.657835841178894,-0.2574310898780823,0.25905841588974,187641893
05-Jan-2024 17:03:25.936,0.6586768627166748,45930,187641871,65129,-0.657828688621521,-0.2574499845504761,0.2590872049331665,187641894
05-Jan-2024 17:03:26.936,0.6586709022521973,45930,187641871,65129,-0.6578187942504883,-0.2574731111526489,0.25910472869873047,187641895
05-Jan-2024 17:03:27.936,0.6586596965789795,45930,187641871,65129,-0.6578112840652466,-0.2574974298477173,0.2591278553009033,187641896
05-Jan-2024 17:03:28.936,0.6586486101150513,45930,187641871,65129,-0.6578024625778198,-0.25751715898513794,0.2591586112976074,187641897
05-Jan-2024 17:03:29.936,0.6586427688598633,45930,187641871,65129,-0.6577876806259155,-0.2575482130050659,0.25917989015579224,187641898
05-Jan-2024 17:03:30.936,0.6586310863494873,45930,187641871,65129,-0.6577796936035156,-0.2575756311416626,0.25920259952545166,187641899
05-Jan-2024 17:03:31.936,0.6586216688156128,45930,187641871,65129,-0.6577702760696411,-0.25759488344192505,0.2592313885688782,187641900
05-Jan-2024 17:03:32.936,0.658615231513977,45930,187641871,65129,-0.657760500907898,-0.2576151490211487,0.259252667427063,187641901
05-Jan-2024 17:03:33.936,0.6586035490036011,45930,187641871,65129,-0.6577516794204712,-0.2576451301574707,0.25927454233169556,187641902
05-Jan-2024 17:03:34.936,0.6585947275161743,45930,187641903,65129,-0.6577417850494385,-0.2576662302017212,0.2593013644218445,187641903
05-Jan-2024 17:03:35.936,0.6585836410522461,45930,187641903,65129,-0.6577361822128296,-0.2576866149902344,0.25932323932647705,187641904
05-Jan-2024 17:03:36.936,0.6585752964019775,45930,187641903,65129,-0.6577255725860596,-0.2577134370803833,0.25934523344039917,187641905
05-Jan-2024 17:03:37.936,0.6585671901702881,45930,187641903,65129,-0.657713770866394,-0.25773775577545166,0.259371280670166,187641906
05-Jan-2024 17:03:38.936,0.6585559844970703,45930,187641903,65129,-0.657705545425415,-0.25776177644729614,0.2593960762023926,187641907
05-Jan-2024 17:03:39.936,0.6585462093353271,45930,187641903,65129,-0.6576963663101196,-0.25778740644454956,0.2594190239906311,187641908
05-Jan-2024 17:03:40.936,0.6585381031036377,45962,187641903,65129,-0.6576850414276123,-0.2578127384185791,0.2594437003135681,187641909
05-Jan-2024 17:03:41.936,0.6585296392440796,45962,187641903,65129,-0.65767502784729,-0.2578349709510803,0.259468138217926,187641910
05-Jan-2024 17:03:42.936,0.6585214138031006,45962,187641903,65129,-0.6576658487319946,-0.2578587532043457,0.25948911905288696,187641911
05-Jan-2024 17:03:43.936,0.6585091352462769,45962,187641903,65129,-0.6576573848724365,-0.2578839063644409,0.25951671600341797,187641912
05-Jan-2024 17:03:44.936,0.658500075340271,45962,187641903,65129,-0.6576462984085083,-0.2579095959663391,0.25954216718673706,187641913
05-Jan-2024 17:03:45.936,0.6584925651550293,45962,187641903,65129,-0.6576366424560547,-0.25793027877807617,0.2595643401145935,187641914
05-Jan-2024 17:03:46.936,0.6584808826446533,45962,187641903,65129,-0.6576294898986816,-0.2579554319381714,0.25958722829818726,187641915
05-Jan-2024 17:03:47.936,0.6584714651107788,45962,187641903,65129,-0.6576200723648071,-0.25797951221466064,0.2596108913421631,187641916
05-Jan-2024 17:03:48.936,0.6584639549255371,45962,187641903,65129,-0.6576098203659058,-0.258000910282135,0.25963473320007324,187641917
05-Jan-2024 17:03:49.936,0.6584540605545044,45962,187641903,65129,-0.6576013565063477,-0.2580244541168213,0.25965768098831177,187641918
05-Jan-2024 17:03:50.936,0.6584445238113403,45962,187641903,65129,-0.6575936079025269,-0.25804632902145386,0.25968021154403687,187641919
05-Jan-2024 17:03:51.936,0.6584358215332031,45962,187641903,65129,-0.6575852632522583,-0.25806617736816406,0.2597036361694336,187641920
05-Jan-2024 17:03:52.936,0.6584264039993286,45962,187641903,65129,-0.6575744152069092,-0.2580929398536682,0.2597286105155945,187641921
05-Jan-2024 17:03:53.936,0.6584175825119019,45962,187641903,65129,-0.6575615406036377,-0.25812196731567383,0.2597547173500061,187641922
05-Jan-2024 17:03:54.936,0.6584092378616333,45962,187641903,65129,-0.6575518846511841,-0.25814396142959595,0.25977885723114014,187641923
05-Jan-2024 17:03:55.936,0.6583989858627319,45962,187641903,65129,-0.6575429439544678,-0.25816887617111206,0.25980257987976074,187641924
05-Jan-2024 17:03:56.936,0.6583893299102783,45962,187641903,65129,-0.6575320959091187,-0.2581949830055237,0.2598283886909485,187641925
05-Jan-2024 17:03:57.936,0.6583795547485352,45962,187641903,65129,-0.6575230360031128,-0.25822001695632935,0.25985175371170044,187641926
05-Jan-2024 17:03:58.936,0.6583683490753174,45962,187641903,65129,-0.6575151681900024,-0.25824326276779175,0.25987643003463745,187641927
05-Jan-2024 17:03:59.936,0.658358097076416,45962,187641903,65129,-0.6575053930282593,-0.2582693099975586,0.2599015235900879,187641928
05-Jan-2024 17:04:00.936,0.6583511829376221,45962,187641903,65129,-0.6574958562850952,-0.25829100608825684,0.2599216103553772,187641929
05-Jan-2024 17:04:01.936,0.6583423614501953,45962,187641903,65129,-0.6574872732162476,-0.25831276178359985,0.25994443893432617,187641930
05-Jan-2024 17:04:02.936,0.6583306789398193,45962,187641903,65129,-0.6574795246124268,-0.2583364248275757,0.25996947288513184,187641931
05-Jan-2024 17:04:03.936,0.6583220958709717,45962,187641903,65129,-0.657468318939209,-0.25836390256881714,0.25999265909194946,187641932
05-Jan-2024 17:04:04.936,0.6583129167556763,45962,187641903,65129,-0.6574594974517822,-0.25838619470596313,0.26001590490341187,187641933
05-Jan-2024 17:04:05.936,0.6583043336868286,45962,187641903,65129,-0.6574492454528809,-0.2584090828895569,0.26004117727279663,187641934
05-Jan-2024 17:04:06.936,0.6582943201065063,45962,187641935,65129,-0.6574395895004272,-0.2584349513053894,0.26006484031677246,187641935
05-Jan-2024 17:04:07.936,0.6582845449447632,45962,187641935,65129,-0.6574283838272095,-0.25846338272094727,0.260090172290802,187641936
05-Jan-2024 17:04:08.936,0.6582763195037842,45962,187641935,65129,-0.6574164628982544,-0.25848591327667236,0.26011747121810913,187641937
05-Jan-2024 17:04:09.936,0.658266544342041,45962,187641935,65129,-0.6574068069458008,-0.25851118564605713,0.26014143228530884,187641938
05-Jan-2024 17:04:10.936,0.6582585573196411,45962,187641935,65129,-0.6573981046676636,-0.25853294134140015,0.260162353515625,187641939
05-Jan-2024 17:04:11.936,0.6582494974136353,45962,187641935,65129,-0.6573899984359741,-0.2585524916648865,0.2601863741874695,187641940
05-Jan-2024 17:04:12.936,0.6582392454147339,45994,187641935,65129,-0.6573811769485474,-0.2585771679878235,0.26020967960357666,187641941
05-Jan-2024 17:04:13.936,0.6582287549972534,45994,187641935,65129,-0.6573745012283325,-0.2585994005203247,0.260231614112854,187641942
05-Jan-2024 17:04:14.936,0.6582163572311401,45994,187641935,65129,-0.6573666334152222,-0.25862401723861694,0.26025867462158203,187641943
05-Jan-2024 17:04:15.936,0.6582062244415283,45994,187641935,65129,-0.6573569774627686,-0.25865280628204346,0.2602803707122803,187641944
05-Jan-2024 17:04:16.936,0.658199667930603,45994,187641935,65129,-0.6573464870452881,-0.2586748003959656,0.26030153036117554,187641945
05-Jan-2024 17:04:17.936,0.6581887006759644,45994,187641935,65129,-0.6573358774185181,-0.25869864225387573,0.26033198833465576,187641946
05-Jan-2024 17:04:18.936,0.6581798791885376,45994,187641935,65129,-0.6573253870010376,-0.25872117280960083,0.26035839319229126,187641947
05-Jan-2024 17:04:19.936,0.6581718921661377,45994,187641935,65129,-0.6573140621185303,-0.25875115394592285,0.2603762149810791,187641948
05-Jan-2024 17:04:20.936,0.6581629514694214,45994,187641935,65129,-0.6573057174682617,-0.2587711215019226,0.2604016065597534,187641949
05-Jan-2024 17:04:21.936,0.6581554412841797,45994,187641935,65129,-0.6572959423065186,-0.25878846645355225,0.26042699813842773,187641950
05-Jan-2024 17:04:22.936,0.6581435203552246,45994,187641935,65129,-0.6572878360748291,-0.25881898403167725,0.26044762134552,187641951
05-Jan-2024 17:04:23.936,0.6581350564956665,45994,187641935,65129,-0.6572785377502441,-0.2588386535644531,0.26047277450561523,187641952
05-Jan-2024 17:04:24.936,0.6581239700317383,45994,187641935,65129,-0.6572691202163696,-0.25886261463165283,0.260500431060791,187641953
05-Jan-2024 17:04:25.936,0.6581135988235474,45994,187641935,65129,-0.6572588682174683,-0.25889360904693604,0.26052188873291016,187641954
05-Jan-2024 17:04:26.936,0.6581031084060669,45994,187641935,65129,-0.6572508811950684,-0.25891590118408203,0.26054680347442627,187641955
05-Jan-2024 17:04:27.936,0.6580957174301147,45994,187641935,65129,-0.6572428941726685,-0.2589327096939087,0.26056939363479614,187641956
05-Jan-2024 17:04:28.936,0.6580855846405029,45994,187641935,65129,-0.6572326421737671,-0.2589613199234009,0.26059216260910034,187641957
05-Jan-2024 17:04:29.936,0.6580747365951538,45994,187641935,65129,-0.6572232246398926,-0.2589878439903259,0.26061713695526123,187641958
05-Jan-2024 17:04:30.936,0.6580653190612793,45994,187641935,65129,-0.6572136878967285,-0.25900954008102417,0.260642409324646,187641959
05-Jan-2024 17:04:31.936,0.6580581665039062,45994,187641935,65129,-0.6572027206420898,-0.259033739566803,0.2606644630432129,187641960
05-Jan-2024 17:04:32.936,0.6580480337142944,45994,187641935,65129,-0.6571931838989258,-0.2590606212615967,0.26068729162216187,187641961
05-Jan-2024 17:04:33.936,0.6580393314361572,45994,187641935,65129,-0.6571842432022095,-0.2590773105621338,0.2607145309448242,187641962
05-Jan-2024 17:04:34.936,0.6580302715301514,45994,187641935,65129,-0.6571732759475708,-0.25910478830337524,0.26073819398880005,187641963
05-Jan-2024 17:04:35.936,0.6580226421356201,45994,187641935,65129,-0.6571615934371948,-0.25913316011428833,0.2607579827308655,187641964
05-Jan-2024 17:04:36.936,0.6580100059509277,45994,187641935,65129,-0.6571546792984009,-0.2591550350189209,0.26078683137893677,187641965
05-Jan-2024 17:04:37.936,0.658000111579895,45994,187641935,65129,-0.657146692276001,-0.2591761350631714,0.26080983877182007,187641966
05-Jan-2024 17:04:38.936,0.657988429069519,45994,187641967,65136,-0.6571375131607056,-0.25920772552490234,0.2608325481414795,187641967
05-Jan-2024 17:04:39.936,0.6579797267913818,45994,187641967,65136,-0.657128095626831,-0.2592281699180603,0.2608574628829956,187641968
05-Jan-2024 17:04:40.936,0.6579717397689819,45994,187641967,65136,-0.657118558883667,-0.2592473030090332,0.2608829140663147,187641969
05-Jan-2024 17:04:41.936,0.657962441444397,45994,187641967,65136,-0.6571086645126343,-0.2592753767967224,0.260902464389801,187641970
05-Jan-2024 17:04:42.936,0.6579512357711792,45994,187641967,65136,-0.6571005582809448,-0.2593008875846863,0.2609267234802246,187641971
05-Jan-2024 17:04:43.936,0.6579406261444092,45994,187641967,65136,-0.6570916175842285,-0.25932222604751587,0.2609541416168213,187641972
05-Jan-2024 17:04:44.936,0.6579325199127197,46026,187641967,65136,-0.6570806503295898,-0.2593498229980469,0.2609744668006897,187641973
05-Jan-2024 17:04:45.936,0.6579239368438721,46026,187641967,65136,-0.6570706367492676,-0.25937312841415405,0.26099854707717896,187641974
05-Jan-2024 17:04:46.936,0.6579160690307617,46026,187641967,65136,-0.6570605039596558,-0.2593908905982971,0.26102596521377563,187641975
05-Jan-2024 17:04:47.936,0.6579040288925171,46026,187641967,65136,-0.6570504903793335,-0.2594212293624878,0.2610517740249634,187641976
05-Jan-2024 17:04:48.936,0.6578974723815918,46026,187641967,65136,-0.6570414304733276,-0.25943976640701294,0.26107245683670044,187641977
05-Jan-2024 17:04:49.936,0.6578865051269531,46026,187641967,65136,-0.6570322513580322,-0.2594637870788574,0.26109927892684937,187641978
05-Jan-2024 17:04:50.936,0.6578770875930786,46026,187641967,65136,-0.6570231914520264,-0.2594890594482422,0.26112109422683716,187641979
05-Jan-2024 17:04:51.936,0.6578680276870728,46026,187641967,65136,-0.6570147275924683,-0.25951337814331055,0.26114124059677124,187641980
05-Jan-2024 17:04:52.936,0.6578577756881714,46026,187641967,65136,-0.6570065021514893,-0.25953298807144165,0.2611677050590515,187641981
05-Jan-2024 17:04:53.936,0.657846212387085,46026,187641967,65136,-0.656996488571167,-0.259562611579895,0.2611931562423706,187641982
05-Jan-2024 17:04:54.936,0.6578364372253418,46026,187641967,65136,-0.6569851636886597,-0.2595931887626648,0.26121580600738525,187641983
05-Jan-2024 17:04:55.936,0.6578304767608643,46026,187641967,65136,-0.6569750308990479,-0.25961095094680786,0.26123809814453125,187641984
05-Jan-2024 17:04:56.936,0.6578183174133301,46026,187641967,65136,-0.6569666862487793,-0.2596358060836792,0.2612658143043518,187641985
05-Jan-2024 17:04:57.936,0.6578105688095093,46026,187641967,65136,-0.6569551229476929,-0.25966066122055054,0.2612888813018799,187641986
05-Jan-2024 17:04:58.936,0.6578013896942139,46026,187641967,65136,-0.6569470167160034,-0.25968289375305176,0.26131051778793335,187641987
05-Jan-2024 17:04:59.936,0.6577903032302856,46026,187641967,65136,-0.6569380760192871,-0.2597064971923828,0.26133763790130615,187641988
05-Jan-2024 17:05:00.936,0.6577798128128052,46026,187641967,65136,-0.6569300889968872,-0.2597317099571228,0.26135897636413574,187641989
05-Jan-2024 17:05:01.936,0.6577720642089844,46026,187641967,65136,-0.6569188833236694,-0.25975537300109863,0.2613832354545593,187641990
05-Jan-2024 17:05:02.936,0.6577627658843994,46026,187641967,65136,-0.6569103002548218,-0.25977545976638794,0.2614080309867859,187641991
05-Jan-2024 17:05:03.936,0.6577503681182861,46026,187641967,65136,-0.656901478767395,-0.259804904460907,0.26143234968185425,187641992
05-Jan-2024 17:05:04.936,0.6577425003051758,46026,187641967,65136,-0.6568906307220459,-0.2598283886909485,0.2614564895629883,187641993
05-Jan-2024 17:05:05.936,0.657732367515564,46026,187641967,65136,-0.6568810939788818,-0.25985395908355713,0.26148051023483276,187641994
05-Jan-2024 17:05:06.936,0.6577262878417969,46026,187641967,65136,-0.6568708419799805,-0.25987279415130615,0.2615015506744385,187641995
05-Jan-2024 17:05:07.936,0.6577156782150269,46026,187641967,65136,-0.6568639278411865,-0.2598940134048462,0.2615247964859009,187641996
05-Jan-2024 17:05:08.936,0.657705545425415,46026,187641967,65136,-0.6568536758422852,-0.2599201798439026,0.2615501880645752,187641997
05-Jan-2024 17:05:09.936,0.6576968431472778,46026,187641967,65136,-0.6568431854248047,-0.259942889213562,0.2615760564804077,187641998
05-Jan-2024 17:05:10.936,0.6576869487762451,46026,187641999,65129,-0.6568331718444824,-0.2599697709083557,0.26159924268722534,187641999
05-Jan-2024 17:05:11.936,0.657677412033081,46026,187641999,65129,-0.6568237543106079,-0.25999337434768677,0.2616233229637146,187642000
05-Jan-2024 17:05:12.936,0.657665491104126,46026,187641999,65129,-0.6568152904510498,-0.2600187063217163,0.26164937019348145,187642001
05-Jan-2024 17:05:13.936,0.6576567888259888,46026,187641999,65129,-0.6568061113357544,-0.26004159450531006,0.261671781539917,187642002
05-Jan-2024 17:05:14.936,0.6576459407806396,46026,187641999,65129,-0.6567970514297485,-0.2600697875022888,0.26169347763061523,187642003
05-Jan-2024 17:05:15.936,0.6576361656188965,46026,187641999,65129,-0.6567889451980591,-0.2600899338722229,0.26171886920928955,187642004
05-Jan-2024 17:05:16.936,0.6576272249221802,46058,187641999,65129,-0.6567803621292114,-0.26011109352111816,0.2617418169975281,187642005
05-Jan-2024 17:05:17.936,0.6576188802719116,46058,187641999,65129,-0.6567684412002563,-0.26013708114624023,0.26176559925079346,187642006
05-Jan-2024 17:05:18.936,0.6576089859008789,46058,187641999,65129,-0.6567603349685669,-0.26015859842300415,0.2617901563644409,187642007
05-Jan-2024 17:05:19.936,0.6575989723205566,46058,187641999,65129,-0.6567504405975342,-0.2601829171180725,0.26181596517562866,187642008
05-Jan-2024 17:05:20.936,0.6575915813446045,46058,187641999,65129,-0.6567399501800537,-0.26020675897598267,0.2618367671966553,187642009
05-Jan-2024 17:05:21.936,0.6575818061828613,46058,187641999,65129,-0.6567277908325195,-0.26023805141448975,0.26186150312423706,187642010
05-Jan-2024 17:05:22.936,0.6575729846954346,46058,187641999,65129,-0.6567195653915405,-0.2602546215057373,0.26188749074935913,187642011
05-Jan-2024 17:05:23.936,0.6575616598129272,46058,187641999,65129,-0.6567126512527466,-0.2602807283401489,0.2619076371192932,187642012
05-Jan-2024 17:05:24.936,0.65755295753479,46058,187641999,65129,-0.6567012071609497,-0.26030832529067993,0.26193100214004517,187642013
05-Jan-2024 17:05:25.936,0.6575428247451782,46058,187641999,65129,-0.6566911935806274,-0.2603282332420349,0.26196104288101196,187642014
05-Jan-2024 17:05:26.936,0.6575312614440918,46058,187641999,65129,-0.6566826105117798,-0.26035594940185547,0.2619844079017639,187642015
05-Jan-2024 17:05:27.936,0.6575214862823486,46058,187641999,65129,-0.6566746234893799,-0.2603793740272522,0.2620059847831726,187642016
05-Jan-2024 17:05:28.936,0.6575126647949219,46058,187641999,65129,-0.6566622257232666,-0.2604045271873474,0.26203322410583496,187642017
05-Jan-2024 17:05:29.936,0.6575031280517578,46058,187641999,65129,-0.6566555500030518,-0.26042455434799194,0.2620539665222168,187642018
05-Jan-2024 17:05:30.936,0.6574939489364624,46058,187641999,65129,-0.6566460132598877,-0.26045119762420654,0.2620748281478882,187642019
05-Jan-2024 17:05:31.936,0.6574832201004028,46058,187641999,65129,-0.6566355228424072,-0.2604755163192749,0.26210319995880127,187642020
05-Jan-2024 17:05:32.936,0.6574759483337402,46058,187641999,65129,-0.6566249132156372,-0.26049548387527466,0.26212888956069946,187642021
05-Jan-2024 17:05:33.936,0.6574680805206299,46058,187641999,65129,-0.6566145420074463,-0.26052045822143555,0.26215022802352905,187642022
05-Jan-2024 17:05:34.936,0.6574563980102539,46058,187641999,65129,-0.6566046476364136,-0.260547935962677,0.262177050113678,187642023
05-Jan-2024 17:05:35.936,0.6574461460113525,46058,187641999,65129,-0.6565971374511719,-0.2605675458908081,0.26220232248306274,187642024
05-Jan-2024 17:05:36.936,0.6574379205703735,46058,187641999,65129,-0.6565871238708496,-0.2605932354927063,0.2622220516204834,187642025
05-Jan-2024 17:05:37.936,0.6574277877807617,46058,187641999,65129,-0.65657639503479,-0.26062119007110596,0.262245774269104,187642026
05-Jan-2024 17:05:38.936,0.6574162244796753,46058,187641999,65129,-0.656570553779602,-0.2606390118598938,0.2622712254524231,187642027
05-Jan-2024 17:05:39.936,0.6574051380157471,46058,187641999,65129,-0.6565616130828857,-0.26066678762435913,0.2622939348220825,187642028
05-Jan-2024 17:05:40.936,0.6573961973190308,46058,187641999,65129,-0.6565518379211426,-0.2606915235519409,0.26231664419174194,187642029
05-Jan-2024 17:05:41.936,0.657387375831604,46058,187641999,65129,-0.6565414667129517,-0.26071518659591675,0.2623412013053894,187642030
05-Jan-2024 17:05:42.936,0.6573785543441772,46058,187642031,65129,-0.6565300226211548,-0.2607390284538269,0.26236772537231445,187642031
05-Jan-2024 17:05:43.936,0.6573703289031982,46058,187642031,65129,-0.6565195322036743,-0.2607628107070923,0.2623911499977112,187642032
05-Jan-2024 17:05:44.936,0.6573619842529297,46058,187642031,65129,-0.6565080881118774,-0.2607871890068054,0.26241666078567505,187642033
05-Jan-2024 17:05:45.936,0.6573531627655029,46058,187642031,65129,-0.6565004587173462,-0.26080578565597534,0.26243919134140015,187642034
05-Jan-2024 17:05:46.936,0.6573412418365479,46058,187642031,65129,-0.6564912796020508,-0.2608332633972168,0.2624651789665222,187642035
05-Jan-2024 17:05:47.936,0.6573314666748047,46058,187642031,65129,-0.656482458114624,-0.2608582377433777,0.2624872922897339,187642036
05-Jan-2024 17:05:48.936,0.6573219299316406,46090,187642031,65129,-0.6564743518829346,-0.26087868213653564,0.2625107765197754,187642037
05-Jan-2024 17:05:49.936,0.6573143005371094,46090,187642031,65129,-0.656464695930481,-0.2609015107154846,0.2625318169593811,187642038
05-Jan-2024 17:05:50.936,0.6573001146316528,46090,187642031,65129,-0.656455397605896,-0.2609316110610962,0.2625604271888733,187642039
05-Jan-2024 17:05:51.936,0.6572932004928589,46090,187642031,65129,-0.6564468145370483,-0.260948121547699,0.26258283853530884,187642040
05-Jan-2024 17:05:52.936,0.6572842597961426,46090,187642031,65129,-0.6564360857009888,-0.26097530126571655,0.2626044750213623,187642041
05-Jan-2024 17:05:53.936,0.6572750806808472,46090,187642031,65129,-0.656427264213562,-0.2609964609146118,0.2626286745071411,187642042
05-Jan-2024 17:05:54.936,0.6572636365890503,46090,187642031,65129,-0.6564168930053711,-0.2610238194465637,0.2626560926437378,187642043
05-Jan-2024 17:05:55.936,0.657256007194519,46090,187642031,65129,-0.6564056873321533,-0.26104992628097534,0.26267749071121216,187642044
05-Jan-2024 17:05:56.936,0.6572461128234863,46090,187642031,65129,-0.6563949584960938,-0.2610759735107422,0.2627032399177551,187642045
05-Jan-2024 17:05:57.936,0.6572378873825073,46090,187642031,65129,-0.6563856601715088,-0.2610950469970703,0.2627279758453369,187642046
05-Jan-2024 17:05:58.936,0.6572265625,46090,187642031,65129,-0.6563763618469238,-0.2611243724822998,0.26275092363357544,187642047
05-Jan-2024 17:05:59.936,0.657218337059021,46090,187642031,65129,-0.6563669443130493,-0.2611466646194458,0.26277244091033936,187642048
05-Jan-2024 17:06:00.936,0.6572091579437256,46090,187642031,65129,-0.6563587188720703,-0.261167049407959,0.26279592514038086,187642049
05-Jan-2024 17:06:01.936,0.6571980714797974,46090,187642031,65129,-0.6563509702682495,-0.2611899971961975,0.26281970739364624,187642050
05-Jan-2024 17:06:02.936,0.6571871042251587,46090,187642031,65129,-0.6563411951065063,-0.2612171173095703,0.26284486055374146,187642051
05-Jan-2024 17:06:03.936,0.6571775674819946,46090,187642031,65129,-0.6563313007354736,-0.2612401247024536,0.262870728969574,187642052
05-Jan-2024 17:06:04.937,0.657168984413147,46090,187642031,65129,-0.6563220024108887,-0.261263370513916,0.2628924250602722,187642053
05-Jan-2024 17:06:05.937,0.6571595668792725,46090,187642031,65129,-0.6563123464584351,-0.26128530502319336,0.2629173994064331,187642054
05-Jan-2024 17:06:06.937,0.6571471691131592,46090,187642031,65129,-0.656302809715271,-0.261313259601593,0.26294469833374023,187642055
05-Jan-2024 17:06:07.937,0.6571398973464966,46090,187642031,65129,-0.6562919616699219,-0.2613370418548584,0.26296621561050415,187642056
05-Jan-2024 17:06:08.937,0.6571325063705444,46090,187642031,65129,-0.6562825441360474,-0.2613556981086731,0.26298946142196655,187642057
05-Jan-2024 17:06:09.937,0.6571211814880371,46090,187642031,65129,-0.6562741994857788,-0.2613834738731384,0.2630118131637573,187642058
05-Jan-2024 17:06:10.937,0.6571123600006104,46090,187642031,65129,-0.6562638282775879,-0.26140689849853516,0.26303601264953613,187642059
05-Jan-2024 17:06:11.937,0.6571036577224731,46090,187642031,65129,-0.6562539339065552,-0.26143014430999756,0.26305925846099854,187642060
05-Jan-2024 17:06:12.937,0.6570947170257568,46090,187642031,65129,-0.6562445163726807,-0.2614523768424988,0.26308321952819824,187642061
05-Jan-2024 17:06:13.937,0.6570817232131958,46090,187642031,65129,-0.6562350988388062,-0.2614824175834656,0.2631092071533203,187642062
05-Jan-2024 17:06:14.937,0.6570738554000854,46090,187642063,65129,-0.6562267541885376,-0.26149874925613403,0.26313406229019165,187642063
05-Jan-2024 17:06:15.937,0.6570636034011841,46090,187642063,65129,-0.6562154293060303,-0.2615286111831665,0.26315808296203613,187642064
05-Jan-2024 17:06:16.937,0.6570526361465454,46090,187642063,65129,-0.6562050580978394,-0.26155680418014526,0.2631831765174866,187642065
05-Jan-2024 17:06:17.937,0.6570430994033813,46090,187642063,65129,-0.6561962366104126,-0.26157939434051514,0.26320695877075195,187642066
05-Jan-2024 17:06:18.937,0.6570345163345337,46090,187642063,65129,-0.6561859846115112,-0.26160192489624023,0.26323002576828003,187642067
05-Jan-2024 17:06:19.937,0.6570281982421875,46090,187642063,65129,-0.6561762094497681,-0.26162219047546387,0.26325035095214844,187642068
05-Jan-2024 17:06:20.937,0.6570171117782593,46122,187642063,65129,-0.65616774559021,-0.26164788007736206,0.2632737159729004,187642069
05-Jan-2024 17:06:21.937,0.6570074558258057,46122,187642063,65129,-0.6561599969863892,-0.26166683435440063,0.26329880952835083,187642070
05-Jan-2024 17:06:22.937,0.6569997072219849,46122,187642063,65129,-0.6561473608016968,-0.2616944909095764,0.26332199573516846,187642071
05-Jan-2024 17:06:23.937,0.6569912433624268,46122,187642063,65129,-0.6561393737792969,-0.2617143988609314,0.2633434534072876,187642072
05-Jan-2024 17:06:24.937,0.6569790840148926,46122,187642063,65129,-0.6561300754547119,-0.26174014806747437,0.26337140798568726,187642073
05-Jan-2024 17:06:25.937,0.6569675207138062,46122,187642063,65129,-0.6561216115951538,-0.26176708936691284,0.2633941173553467,187642074
05-Jan-2024 17:06:26.937,0.6569585800170898,46122,187642063,65129,-0.6561110019683838,-0.26179039478302,0.2634199261665344,187642075
05-Jan-2024 17:06:27.937,0.6569496393203735,46122,187642063,65129,-0.6560989618301392,-0.2618175148963928,0.26344555616378784,187642076
05-Jan-2024 17:06:28.937,0.656938910484314,46122,187642063,65129,-0.6560909748077393,-0.2618407607078552,0.26346826553344727,187642077
05-Jan-2024 17:06:29.937,0.6569288969039917,46122,187642063,65129,-0.6560811996459961,-0.2618650794029236,0.2634936571121216,187642078
05-Jan-2024 17:06:30.937,0.6569219827651978,46122,187642063,65129,-0.6560697555541992,-0.26188743114471436,0.2635170817375183,187642079
05-Jan-2024 17:06:31.937,0.6569137573242188,46122,187642063,65129,-0.656061053276062,-0.26190847158432007,0.2635389566421509,187642080
05-Jan-2024 17:06:32.937,0.6569051742553711,46122,187642063,65129,-0.656052827835083,-0.26192766427993774,0.263561487197876,187642081
05-Jan-2024 17:06:33.937,0.6568930149078369,46122,187642063,65129,-0.656043291091919,-0.26195770502090454,0.263586163520813,187642082
05-Jan-2024 17:06:34.937,0.6568856239318848,46122,187642063,65129,-0.6560332775115967,-0.2619789242744446,0.2636071443557739,187642083
05-Jan-2024 17:06:35.937,0.656874418258667,46122,187642063,65129,-0.6560244560241699,-0.2620050311088562,0.2636314034461975,187642084
05-Jan-2024 17:06:36.937,0.6568632125854492,46122,187642063,65129,-0.6560162305831909,-0.26202791929244995,0.2636566758155823,187642085
05-Jan-2024 17:06:37.937,0.6568505764007568,46122,187642063,65129,-0.6560062170028687,-0.2620575428009033,0.26368480920791626,187642086
05-Jan-2024 17:06:38.937,0.6568456888198853,46122,187642063,65129,-0.6559931039810181,-0.26207900047302246,0.26370716094970703,187642087
05-Jan-2024 17:06:39.937,0.656836748123169,46122,187642063,65129,-0.6559827327728271,-0.26210135221481323,0.26373398303985596,187642088
05-Jan-2024 17:06:40.937,0.6568256616592407,46122,187642063,65129,-0.6559747457504272,-0.26212626695632935,0.2637560963630676,187642089
05-Jan-2024 17:06:41.937,0.6568164825439453,46122,187642063,65129,-0.655962347984314,-0.2621523141860962,0.26378345489501953,187642090
05-Jan-2024 17:06:42.937,0.6568096876144409,46122,187642063,65129,-0.6559512615203857,-0.26217544078826904,0.2638050317764282,187642091
05-Jan-2024 17:06:43.937,0.6567988395690918,46122,187642063,65129,-0.6559417247772217,-0.262204110622406,0.26382768154144287,187642092
05-Jan-2024 17:06:44.937,0.656787633895874,46122,187642063,65129,-0.6559349298477173,-0.2622249126434326,0.263851523399353,187642093
05-Jan-2024 17:06:45.937,0.6567775011062622,46122,187642063,65129,-0.6559256315231323,-0.26224952936172485,0.26387572288513184,187642094
05-Jan-2024 17:06:46.937,0.6567713022232056,46122,187642095,65136,-0.6559151411056519,-0.26227086782455444,0.26389598846435547,187642095
05-Jan-2024 17:06:47.937,0.6567590236663818,46122,187642095,65136,-0.6559085845947266,-0.26229459047317505,0.2639198303222656,187642096
05-Jan-2024 17:06:48.937,0.6567493677139282,46122,187642095,65136,-0.6559014320373535,-0.26231372356414795,0.2639425992965698,187642097
05-Jan-2024 17:06:49.937,0.6567425727844238,46122,187642095,65136,-0.6558902263641357,-0.26233476400375366,0.26396602392196655,187642098
05-Jan-2024 17:06:50.937,0.6567308902740479,46122,187642095,65136,-0.6558797359466553,-0.2623642683029175,0.26399165391921997,187642099
05-Jan-2024 17:06:51.937,0.6567212343215942,46122,187642095,65136,-0.6558700799942017,-0.26238763332366943,0.2640169858932495,187642100
05-Jan-2024 17:06:52.937,0.656708836555481,46154,187642095,65136,-0.655860424041748,-0.2624152898788452,0.26404452323913574,187642101
05-Jan-2024 17:06:53.937,0.6567014455795288,46154,187642095,65136,-0.655848503112793,-0.2624412178993225,0.26406610012054443,187642102
05-Jan-2024 17:06:54.937,0.6566922664642334,46154,187642095,65136,-0.6558370590209961,-0.2624647617340088,0.26409393548965454,187642103
05-Jan-2024 17:06:55.937,0.6566822528839111,46154,187642095,65136,-0.6558288335800171,-0.2624886631965637,0.26411575078964233,187642104
05-Jan-2024 17:06:56.937,0.6566706895828247,46154,187642095,65136,-0.6558196544647217,-0.26251477003097534,0.2641414999961853,187642105
05-Jan-2024 17:06:57.937,0.6566647291183472,46154,187642095,65136,-0.6558092832565308,-0.2625347375869751,0.2641626000404358,187642106
05-Jan-2024 17:06:58.937,0.6566580533981323,46154,187642095,65136,-0.6557990312576294,-0.26255589723587036,0.2641829252243042,187642107
05-Jan-2024 17:06:59.937,0.6566469669342041,46154,187642095,65136,-0.6557915210723877,-0.2625790238380432,0.2642066478729248,187642108
05-Jan-2024 17:07:00.937,0.6566356420516968,46154,187642095,65136,-0.6557819843292236,-0.2626035213470459,0.2642337679862976,187642109
05-Jan-2024 17:07:01.937,0.6566263437271118,46154,187642095,65136,-0.6557717323303223,-0.2626272439956665,0.2642589807510376,187642110
05-Jan-2024 17:07:02.937,0.6566171646118164,46154,187642095,65136,-0.6557621955871582,-0.26265203952789307,0.2642804980278015,187642111
05-Jan-2024 17:07:03.937,0.6566053628921509,46154,187642095,65136,-0.6557520627975464,-0.26268064975738525,0.2643060088157654,187642112
05-Jan-2024 17:07:04.937,0.656592845916748,46154,187642095,65136,-0.655746579170227,-0.26270365715026855,0.26432883739471436,187642113
05-Jan-2024 17:07:05.937,0.6565864086151123,46154,187642095,65136,-0.6557326316833496,-0.2627289295196533,0.26435351371765137,187642114
05-Jan-2024 17:07:06.937,0.6565780639648438,46154,187642095,65136,-0.6557211875915527,-0.2627559304237366,0.26437610387802124,187642115
05-Jan-2024 17:07:07.937,0.6565685272216797,46154,187642095,65136,-0.6557146310806274,-0.2627730965614319,0.26439863443374634,187642116
05-Jan-2024 17:07:08.937,0.6565611362457275,46154,187642095,65136,-0.6557044982910156,-0.26279377937316895,0.26442205905914307,187642117
05-Jan-2024 17:07:09.937,0.6565538644790649,46154,187642095,65136,-0.6556918621063232,-0.26281940937042236,0.264445960521698,187642118
05-Jan-2024 17:07:10.937,0.6565426588058472,46154,187642095,65136,-0.6556836366653442,-0.2628428339958191,0.26447033882141113,187642119
05-Jan-2024 17:07:11.937,0.656531572341919,46154,187642095,65136,-0.6556754112243652,-0.2628660202026367,0.26449573040008545,187642120
05-Jan-2024 17:07:12.937,0.6565183401107788,46154,187642095,65136,-0.6556656360626221,-0.26289671659469604,0.2645223140716553,187642121
05-Jan-2024 17:07:13.937,0.6565113067626953,46154,187642095,65136,-0.6556552648544312,-0.26291704177856445,0.2645455002784729,187642122
05-Jan-2024 17:07:14.937,0.6564992666244507,46154,187642095,65136,-0.6556472778320312,-0.262942373752594,0.2645695209503174,187642123
05-Jan-2024 17:07:15.937,0.6564884185791016,46154,187642095,65136,-0.6556392908096313,-0.26296597719192505,0.264592707157135,187642124
05-Jan-2024 17:07:16.937,0.6564809083938599,46154,187642095,65136,-0.655627965927124,-0.2629912495613098,0.264614999294281,187642125
05-Jan-2024 17:07:17.937,0.6564763784408569,46154,187642095,65136,-0.6556172370910645,-0.26300668716430664,0.2646373510360718,187642126
05-Jan-2024 17:07:18.937,0.6564666032791138,46154,187642127,65129,-0.6556065082550049,-0.26303303241729736,0.2646610140800476,187642127
05-Jan-2024 17:07:19.937,0.6564559936523438,46154,187642127,65129,-0.6555972099304199,-0.2630574703216553,0.2646861672401428,187642128
05-Jan-2024 17:07:20.937,0.6564453840255737,46154,187642127,65129,-0.6555862426757812,-0.2630862593650818,0.2647116184234619,187642129
05-Jan-2024 17:07:21.937,0.656437873840332,46154,187642127,65129,-0.6555765867233276,-0.2631068229675293,0.2647337317466736,187642130
05-Jan-2024 17:07:22.937,0.6564253568649292,46154,187642127,65129,-0.6555663347244263,-0.26313692331314087,0.26476001739501953,187642131
05-Jan-2024 17:07:23.937,0.6564149856567383,46154,187642127,65129,-0.6555595397949219,-0.26315879821777344,0.26478123664855957,187642132
05-Jan-2024 17:07:24.937,0.6564069986343384,46186,187642127,65129,-0.6555497646331787,-0.2631800174713135,0.2648044228553772,187642133
05-Jan-2024 17:07:25.937,0.6563980579376221,46186,187642127,65129,-0.6555378437042236,-0.26320314407348633,0.26483219861984253,187642134
05-Jan-2024 17:07:26.937,0.6563853025436401,46186,187642127,65129,-0.6555317640304565,-0.2632269263267517,0.2648558020591736,187642135
05-Jan-2024 17:07:27.937,0.6563757658004761,46186,187642127,65129,-0.6555222272872925,-0.2632525563240051,0.2648773193359375,187642136
05-Jan-2024 17:07:28.937,0.6563675403594971,46186,187642127,65129,-0.6555118560791016,-0.2632737159729004,0.26490318775177,187642137
05-Jan-2024 17:07:29.937,0.6563587188720703,46186,187642127,65129,-0.6555012464523315,-0.2632983326911926,0.264925479888916,187642138
05-Jan-2024 17:07:30.937,0.6563491821289062,46186,187642127,65129,-0.6554911136627197,-0.26332467794418335,0.2649485468864441,187642139
05-Jan-2024 17:07:31.937,0.6563386917114258,46186,187642127,65129,-0.655481219291687,-0.26334941387176514,0.26497411727905273,187642140
05-Jan-2024 17:07:32.937,0.6563318967819214,46186,187642127,65129,-0.6554691791534424,-0.2633715867996216,0.26499873399734497,187642141
05-Jan-2024 17:07:33.937,0.656322717666626,46186,187642127,65129,-0.6554585695266724,-0.2633972764015198,0.26502108573913574,187642142
05-Jan-2024 17:07:34.937,0.656313419342041,46186,187642127,65129,-0.655450701713562,-0.2634185552597046,0.26504307985305786,187642143
05-Jan-2024 17:07:35.937,0.6563022136688232,46186,187642127,65129,-0.6554419994354248,-0.26344388723373413,0.2650679349899292,187642144
05-Jan-2024 17:07:36.937,0.6562939882278442,46186,187642127,65129,-0.6554311513900757,-0.26346713304519653,0.2650914192199707,187642145
05-Jan-2024 17:07:37.937,0.6562843322753906,46186,187642127,65129,-0.6554214954376221,-0.26349180936813354,0.26511502265930176,187642146
05-Jan-2024 17:07:38.937,0.65627121925354,46186,187642127,65129,-0.6554131507873535,-0.2635164260864258,0.2651436924934387,187642147
05-Jan-2024 17:07:39.937,0.6562620401382446,46186,187642127,65129,-0.6554042100906372,-0.26353919506073,0.2651658058166504,187642148
05-Jan-2024 17:07:40.937,0.6562544107437134,46186,187642127,65129,-0.6553934812545776,-0.2635608911514282,0.265189528465271,187642149
05-Jan-2024 17:07:41.937,0.6562434434890747,46186,187642127,65129,-0.6553843021392822,-0.263586163520813,0.2652149796485901,187642150
05-Jan-2024 17:07:42.937,0.6562312841415405,46186,187642127,65129,-0.6553765535354614,-0.2636129856109619,0.26523590087890625,187642151
05-Jan-2024 17:07:43.937,0.6562236547470093,46186,187642127,65129,-0.6553659439086914,-0.2636339068412781,0.26526081562042236,187642152
05-Jan-2024 17:07:44.937,0.6562168598175049,46186,187642127,65129,-0.6553547382354736,-0.26365840435028076,0.2652817964553833,187642153
05-Jan-2024 17:07:45.937,0.6562069654464722,46186,187642127,65129,-0.6553443670272827,-0.26368218660354614,0.2653077244758606,187642154
05-Jan-2024 17:07:46.937,0.6561968326568604,46186,187642127,65129,-0.6553360223770142,-0.26370859146118164,0.2653277516365051,187642155
05-Jan-2024 17:07:47.937,0.6561875343322754,46186,187642127,65129,-0.6553239822387695,-0.2637290954589844,0.2653590440750122,187642156
05-Jan-2024 17:07:48.937,0.6561813354492188,46186,187642127,65129,-0.6553120613098145,-0.2637544274330139,0.26537907123565674,187642157
05-Jan-2024 17:07:49.937,0.6561694145202637,46186,187642127,65129,-0.6553031206130981,-0.2637820839881897,0.2654028534889221,187642158
05-Jan-2024 17:07:50.937,0.6561570167541504,46186,187642159,65129,-0.65529465675354,-0.26380789279937744,0.26542896032333374,187642159
05-Jan-2024 17:07:51.937,0.6561503410339355,46186,187642159,65129,-0.6552857160568237,-0.2638248801231384,0.26545071601867676,187642160
05-Jan-2024 17:07:52.937,0.6561406850814819,46186,187642159,65129,-0.6552760601043701,-0.26385074853897095,0.26547330617904663,187642161
05-Jan-2024 17:07:53.937,0.6561297178268433,46186,187642159,65129,-0.6552672386169434,-0.2638741731643677,0.26549863815307617,187642162
05-Jan-2024 17:07:54.937,0.6561198234558105,46186,187642159,65129,-0.6552588939666748,-0.2638968229293823,0.2655206322669983,187642163
05-Jan-2024 17:07:55.937,0.6561105251312256,46186,187642159,65129,-0.6552467346191406,-0.2639250159263611,0.2655463218688965,187642164
05-Jan-2024 17:07:56.937,0.6561017036437988,46218,187642159,65129,-0.6552373170852661,-0.26394617557525635,0.26557010412216187,187642165
05-Jan-2024 17:07:57.937,0.6560925245285034,46218,187642159,65129,-0.6552276611328125,-0.26396965980529785,0.2655932903289795,187642166
05-Jan-2024 17:07:58.937,0.6560804843902588,46218,187642159,65129,-0.6552200317382812,-0.26399415731430054,0.26561760902404785,187642167
05-Jan-2024 17:07:59.937,0.6560750007629395,46218,187642159,65129,-0.6552075147628784,-0.26401346921920776,0.2656428813934326,187642168
05-Jan-2024 17:08:00.937,0.6560661792755127,46218,187642159,65129,-0.6551969051361084,-0.2640402913093567,0.2656644582748413,187642169
05-Jan-2024 17:08:01.937,0.6560540199279785,46218,187642159,65129,-0.6551882028579712,-0.264066219329834,0.26568955183029175,187642170
05-Jan-2024 17:08:02.937,0.656041145324707,46218,187642159,65129,-0.6551805734634399,-0.26409149169921875,0.2657150626182556,187642171
05-Jan-2024 17:08:03.937,0.6560343503952026,46218,187642159,65129,-0.6551679372787476,-0.2641150951385498,0.2657400965690613,187642172
05-Jan-2024 17:08:04.937,0.6560256481170654,46218,187642159,65129,-0.6551581621170044,-0.26413804292678833,0.2657623291015625,187642173
05-Jan-2024 17:08:05.937,0.6560126543045044,46218,187642159,65129,-0.6551510095596313,-0.26416534185409546,0.26578545570373535,187642174
05-Jan-2024 17:08:06.937,0.6560031175613403,46218,187642159,65129,-0.6551421880722046,-0.26418763399124146,0.26580846309661865,187642175
05-Jan-2024 17:08:07.937,0.6559956073760986,46218,187642159,65129,-0.6551300287246704,-0.26421070098876953,0.26583433151245117,187642176
05-Jan-2024 17:08:08.937,0.6559882164001465,46218,187642159,65129,-0.6551212072372437,-0.2642289996147156,0.26585495471954346,187642177
05-Jan-2024 17:08:09.937,0.6559771299362183,46218,187642159,65129,-0.6551135778427124,-0.26425260305404663,0.2658781409263611,187642178
05-Jan-2024 17:08:10.937,0.6559666395187378,46218,187642159,65129,-0.6551018953323364,-0.26428133249282837,0.26590442657470703,187642179
05-Jan-2024 17:08:11.937,0.6559581756591797,46218,187642159,65129,-0.6550916433334351,-0.26430368423461914,0.2659282088279724,187642180
05-Jan-2024 17:08:12.937,0.6559485197067261,46218,187642159,65129,-0.655081033706665,-0.2643283009529114,0.2659531831741333,187642181
05-Jan-2024 17:08:13.937,0.6559352874755859,46218,187642159,65129,-0.6550730466842651,-0.2643570899963379,0.26597702503204346,187642182
05-Jan-2024 17:08:14.937,0.6559269428253174,46218,187642159,65129,-0.6550614833831787,-0.26438093185424805,0.26600271463394165,187642183
05-Jan-2024 17:08:15.937,0.6559185981750488,46218,187642159,65129,-0.6550507545471191,-0.26440370082855225,0.26602721214294434,187642184
05-Jan-2024 17:08:16.937,0.6559090614318848,46218,187642159,65129,-0.6550410985946655,-0.2644273042678833,0.2660509943962097,187642185
05-Jan-2024 17:08:17.937,0.6558980941772461,46218,187642159,65129,-0.655032753944397,-0.2644515633583069,0.266074538230896,187642186
05-Jan-2024 17:08:18.937,0.6558895111083984,46218,187642159,65129,-0.6550242900848389,-0.26447170972824097,0.26609688997268677,187642187
05-Jan-2024 17:08:19.937,0.6558836698532104,46218,187642159,65129,-0.6550124883651733,-0.26449257135391235,0.2661198377609253,187642188
05-Jan-2024 17:08:20.937,0.6558706760406494,46218,187642159,65129,-0.6550043821334839,-0.2645202875137329,0.2661430835723877,187642189
05-Jan-2024 17:08:21.937,0.6558583974838257,46218,187642159,65129,-0.6549978256225586,-0.26454347372055054,0.26616668701171875,187642190
05-Jan-2024 17:08:22.937,0.6558502912521362,46218,187642191,65129,-0.6549872159957886,-0.2645663022994995,0.2661903500556946,187642191
05-Jan-2024 17:08:23.937,0.6558434963226318,46218,187642191,65129,-0.6549746990203857,-0.2645884156227112,0.2662162184715271,187642192
05-Jan-2024 17:08:24.937,0.6558297872543335,46218,187642191,65129,-0.654965877532959,-0.26461976766586304,0.2662400007247925,187642193
05-Jan-2024 17:08:25.937,0.6558184623718262,46218,187642191,65129,-0.6549578905105591,-0.2646418809890747,0.2662661075592041,187642194
05-Jan-2024 17:08:26.937,0.6558126211166382,46218,187642191,65129,-0.6549464464187622,-0.2646631598472595,0.26628726720809937,187642195
05-Jan-2024 17:08:27.937,0.6558046340942383,46218,187642191,65129,-0.6549339294433594,-0.26468896865844727,0.2663121223449707,187642196
05-Jan-2024 17:08:28.937,0.6557925939559937,46250,187642191,65129,-0.6549266576766968,-0.26471221446990967,0.26633673906326294,187642197
05-Jan-2024 17:08:29.937,0.6557811498641968,46250,187642191,65129,-0.6549193859100342,-0.2647365927696228,0.2663588523864746,187642198
05-Jan-2024 17:08:30.937,0.6557739973068237,46250,187642191,65129,-0.6549084186553955,-0.26475733518600464,0.26638174057006836,187642199
05-Jan-2024 17:08:31.937,0.6557652950286865,46250,187642191,65129,-0.6548984050750732,-0.26478105783462524,0.26640480756759644,187642200
05-Jan-2024 17:08:32.937,0.6557538509368896,46250,187642191,65129,-0.6548899412155151,-0.26480650901794434,0.26642775535583496,187642201
05-Jan-2024 17:08:33.937,0.6557427644729614,46250,187642191,65129,-0.6548802852630615,-0.26483243703842163,0.2664538621902466,187642202
05-Jan-2024 17:08:34.937,0.6557362079620361,46250,187642191,65129,-0.6548691987991333,-0.2648533582687378,0.266476571559906,187642203
05-Jan-2024 17:08:35.937,0.6557259559631348,46250,187642191,65129,-0.6548570394515991,-0.26488161087036133,0.2665024995803833,187642204
05-Jan-2024 17:08:36.937,0.6557122468948364,46250,187642191,65129,-0.6548497676849365,-0.2649058699607849,0.26652991771698,187642205
05-Jan-2024 17:08:37.937,0.6557053327560425,46250,187642191,65129,-0.654841423034668,-0.26492416858673096,0.26654988527297974,187642206
05-Jan-2024 17:08:38.937,0.6556963920593262,46250,187642191,65129,-0.6548295021057129,-0.2649514079093933,0.2665736675262451,187642207
05-Jan-2024 17:08:39.937,0.6556860208511353,46250,187642191,65129,-0.6548202037811279,-0.26497596502304077,0.26659756898880005,187642208
05-Jan-2024 17:08:40.937,0.6556757688522339,46250,187642191,65129,-0.6548106670379639,-0.26499974727630615,0.2666224241256714,187642209
05-Jan-2024 17:08:41.937,0.6556669473648071,46250,187642191,65129,-0.6548022031784058,-0.26502060890197754,0.2666449546813965,187642210
05-Jan-2024 17:08:42.937,0.6556551456451416,46250,187642191,65129,-0.6547929048538208,-0.2650473117828369,0.2666691541671753,187642211
05-Jan-2024 17:08:43.937,0.6556456089019775,46250,187642191,65129,-0.6547813415527344,-0.26507484912872314,0.2666948437690735,187642212
05-Jan-2024 17:08:44.937,0.6556365489959717,46250,187642191,65129,-0.6547732353210449,-0.2650943994522095,0.2667168378829956,187642213
05-Jan-2024 17:08:45.937,0.6556283235549927,46250,187642191,65129,-0.6547641754150391,-0.2651142477989197,0.2667399048805237,187642214
05-Jan-2024 17:08:46.937,0.6556192636489868,46250,187642191,65129,-0.6547510623931885,-0.2651430368423462,0.2667652368545532,187642215
05-Jan-2024 17:08:47.937,0.6556106805801392,46250,187642191,65129,-0.6547417640686035,-0.265164852142334,0.26678770780563354,187642216
05-Jan-2024 17:08:48.937,0.6555986404418945,46250,187642191,65129,-0.654733419418335,-0.26518940925598145,0.26681333780288696,187642217
05-Jan-2024 17:08:49.937,0.6555907726287842,46250,187642191,65129,-0.6547223329544067,-0.2652120590209961,0.266837477684021,187642218
05-Jan-2024 17:08:50.937,0.6555802822113037,46250,187642191,65129,-0.6547120809555054,-0.26523953676223755,0.26686131954193115,187642219
05-Jan-2024 17:08:51.937,0.6555688381195068,46250,187642191,65129,-0.6547039747238159,-0.26526445150375366,0.26688456535339355,187642220
05-Jan-2024 17:08:52.937,0.655556321144104,46250,187642191,65129,-0.6546963453292847,-0.2652888298034668,0.26690995693206787,187642221
05-Jan-2024 17:08:53.937,0.6555482149124146,46250,187642191,65129,-0.6546862125396729,-0.2653108835220337,0.26693296432495117,187642222
05-Jan-2024 17:08:54.937,0.6555413007736206,46250,187642223,65136,-0.6546738147735596,-0.2653365135192871,0.26695412397384644,187642223
05-Jan-2024 17:08:55.937,0.6555298566818237,46250,187642223,65136,-0.6546670198440552,-0.2653554081916809,0.26698005199432373,187642224
05-Jan-2024 17:08:56.937,0.6555204391479492,46250,187642223,65136,-0.654658317565918,-0.2653775215148926,0.2670031785964966,187642225
05-Jan-2024 17:08:57.937,0.6555124521255493,46250,187642223,65136,-0.6546463966369629,-0.26540428400039673,0.2670251727104187,187642226
05-Jan-2024 17:08:58.937,0.655505895614624,46250,187642223,65136,-0.6546339988708496,-0.2654252052307129,0.26705092191696167,187642227
05-Jan-2024 17:08:59.937,0.6554931402206421,46250,187642223,65136,-0.6546255350112915,-0.265453040599823,0.2670755982398987,187642228
05-Jan-2024 17:09:00.937,0.6554819345474243,46282,187642223,65136,-0.654617428779602,-0.26547765731811523,0.2670985460281372,187642229
05-Jan-2024 17:09:01.937,0.6554731130599976,46282,187642223,65136,-0.6546063423156738,-0.26550179719924927,0.26712387800216675,187642230
05-Jan-2024 17:09:02.937,0.6554627418518066,46282,187642223,65136,-0.6545958518981934,-0.26552504301071167,0.2671509385108948,187642231
05-Jan-2024 17:09:03.937,0.6554524898529053,46282,187642223,65136,-0.6545858383178711,-0.2655530571937561,0.2671733498573303,187642232
05-Jan-2024 17:09:04.937,0.6554425954818726,46282,187642223,65136,-0.6545788049697876,-0.2655734419822693,0.26719486713409424,187642233
05-Jan-2024 17:09:05.937,0.6554337739944458,46282,187642223,65136,-0.6545681953430176,-0.26559609174728394,0.2672199010848999,187642234
05-Jan-2024 17:09:06.937,0.6554245948791504,46282,187642223,65136,-0.6545605659484863,-0.2656170725822449,0.26724010705947876,187642235
05-Jan-2024 17:09:07.937,0.6554145812988281,46282,187642223,65136,-0.6545506715774536,-0.2656404376029968,0.2672644853591919,187642236
05-Jan-2024 17:09:08.937,0.655404806137085,46282,187642223,65136,-0.6545416116714478,-0.2656628489494324,0.26728886365890503,187642237
05-Jan-2024 17:09:09.937,0.6553974151611328,46282,187642223,65136,-0.6545289754867554,-0.2656894326210022,0.26731163263320923,187642238
05-Jan-2024 17:09:10.937,0.6553852558135986,46282,187642223,65136,-0.6545202732086182,-0.26571381092071533,0.26733899116516113,187642239
05-Jan-2024 17:09:11.937,0.655373215675354,46282,187642223,65136,-0.6545106172561646,-0.2657410502433777,0.26736533641815186,187642240
05-Jan-2024 17:09:12.937,0.6553641557693481,46282,187642223,65136,-0.6544989347457886,-0.26576733589172363,0.267389714717865,187642241
05-Jan-2024 17:09:13.937,0.6553554534912109,46282,187642223,65136,-0.6544872522354126,-0.2657923102378845,0.26741451025009155,187642242
05-Jan-2024 17:09:14.937,0.6553460359573364,46282,187642223,65136,-0.6544774770736694,-0.2658155560493469,0.2674388289451599,187642243
05-Jan-2024 17:09:15.937,0.65533447265625,46282,187642223,65136,-0.6544715166091919,-0.2658371925354004,0.2674604058265686,187642244
05-Jan-2024 17:09:16.937,0.6553287506103516,46282,187642223,65136,-0.654461145401001,-0.26585859060287476,0.267478346824646,187642245
05-Jan-2024 17:09:17.937,0.6553168296813965,46282,187642223,65136,-0.6544524431228638,-0.265882670879364,0.26750481128692627,187642246
05-Jan-2024 17:09:18.937,0.6553052663803101,46282,187642223,65136,-0.6544438600540161,-0.2659071683883667,0.26753002405166626,187642247
05-Jan-2024 17:09:19.937,0.6552965641021729,46282,187642223,65136,-0.6544350385665894,-0.26592910289764404,0.26755040884017944,187642248
05-Jan-2024 17:09:20.937,0.6552873849868774,46282,187642223,65136,-0.6544241905212402,-0.2659531831741333,0.2675754427909851,187642249
05-Jan-2024 17:09:21.937,0.6552777290344238,46282,187642223,65136,-0.6544128656387329,-0.2659800052642822,0.26760023832321167,187642250
05-Jan-2024 17:09:22.937,0.6552678346633911,46282,187642223,65136,-0.6544018983840942,-0.2660062909126282,0.26762574911117554,187642251
05-Jan-2024 17:09:23.937,0.655256986618042,46282,187642223,65136,-0.6543940305709839,-0.26603013277053833,0.26764774322509766,187642252
05-Jan-2024 17:09:24.937,0.6552503108978271,46282,187642223,65136,-0.6543827056884766,-0.2660501003265381,0.2676716446876526,187642253
05-Jan-2024 17:09:25.937,0.6552404165267944,46282,187642223,65136,-0.654370903968811,-0.2660766839981079,0.2676989436149597,187642254
05-Jan-2024 17:09:26.937,0.6552300453186035,46282,187642255,65129,-0.654362678527832,-0.26609665155410767,0.26772427558898926,187642255
05-Jan-2024 17:09:27.937,0.655220627784729,46282,187642255,65129,-0.6543534994125366,-0.2661200165748596,0.26774632930755615,187642256
05-Jan-2024 17:09:28.937,0.6552104949951172,46282,187642255,65129,-0.6543444395065308,-0.266143262386322,0.2677706480026245,187642257
05-Jan-2024 17:09:29.937,0.6551991701126099,46282,187642255,65129,-0.6543357372283936,-0.2661699056625366,0.26779210567474365,187642258
05-Jan-2024 17:09:30.937,0.655189037322998,46282,187642255,65129,-0.6543266773223877,-0.2661919593811035,0.2678169012069702,187642259
05-Jan-2024 17:09:31.937,0.6551793813705444,46282,187642255,65129,-0.6543165445327759,-0.26621687412261963,0.2678401470184326,187642260
05-Jan-2024 17:09:32.937,0.6551705598831177,46314,187642255,65129,-0.6543064117431641,-0.26624059677124023,0.2678629755973816,187642261
05-Jan-2024 17:09:33.937,0.6551635265350342,46314,187642255,65129,-0.6542953252792358,-0.2662612199783325,0.26788783073425293,187642262
05-Jan-2024 17:09:34.937,0.6551529169082642,46314,187642255,65129,-0.6542844772338867,-0.2662881016731262,0.2679123282432556,187642263
05-Jan-2024 17:09:35.937,0.6551419496536255,46314,187642255,65129,-0.6542760133743286,-0.26631176471710205,0.2679362893104553,187642264
05-Jan-2024 17:09:36.937,0.6551339626312256,46314,187642255,65129,-0.6542638540267944,-0.2663387656211853,0.26795995235443115,187642265
05-Jan-2024 17:09:37.937,0.6551235914230347,46314,187642255,65129,-0.6542547941207886,-0.2663624882698059,0.26798367500305176,187642266
05-Jan-2024 17:09:38.937,0.6551128625869751,46314,187642255,65129,-0.6542448997497559,-0.266387939453125,0.2680087685585022,187642267
05-Jan-2024 17:09:39.937,0.6551038026809692,46314,187642255,65129,-0.6542370319366455,-0.26640981435775757,0.2680286169052124,187642268
05-Jan-2024 17:09:40.937,0.6550915241241455,46314,187642255,65129,-0.654227614402771,-0.2664365768432617,0.26805466413497925,187642269
05-Jan-2024 17:09:41.937,0.6550823450088501,46314,187642255,65129,-0.6542171239852905,-0.26646023988723755,0.2680785059928894,187642270
05-Jan-2024 17:09:42.937,0.6550747156143188,46314,187642255,65129,-0.6542086601257324,-0.2664791941642761,0.2680993676185608,187642271
05-Jan-2024 17:09:43.937,0.655064582824707,46314,187642255,65129,-0.6541987657546997,-0.26650434732437134,0.2681230306625366,187642272
05-Jan-2024 17:09:44.937,0.6550554037094116,46314,187642255,65129,-0.654189944267273,-0.2665242552757263,0.2681472897529602,187642273
05-Jan-2024 17:09:45.937,0.6550434827804565,46314,187642255,65129,-0.6541799306869507,-0.2665526866912842,0.2681725025177002,187642274
05-Jan-2024 17:09:46.937,0.6550344228744507,46314,187642255,65129,-0.6541712284088135,-0.26657307147979736,0.26819586753845215,187642275
05-Jan-2024 17:09:47.937,0.655026912689209,46314,187642255,65129,-0.6541603803634644,-0.26659369468688965,0.2682200074195862,187642276
05-Jan-2024 17:09:48.937,0.6550160646438599,46314,187642255,65129,-0.6541500091552734,-0.2666206955909729,0.2682451605796814,187642277
05-Jan-2024 17:09:49.937,0.6550068855285645,46314,187642255,65129,-0.654138445854187,-0.26664501428604126,0.2682715058326721,187642278
05-Jan-2024 17:09:50.937,0.6549956798553467,46314,187642255,65129,-0.654129147529602,-0.26667100191116333,0.26829588413238525,187642279
05-Jan-2024 17:09:51.937,0.6549849510192871,46314,187642255,65129,-0.6541192531585693,-0.2666971683502197,0.2683202624320984,187642280
05-Jan-2024 17:09:52.937,0.6549739837646484,46314,187642255,65129,-0.6541101932525635,-0.2667216658592224,0.26834458112716675,187642281
05-Jan-2024 17:09:53.937,0.6549639701843262,46314,187642255,65129,-0.6541010141372681,-0.2667437195777893,0.2683696150779724,187642282
05-Jan-2024 17:09:54.937,0.6549543142318726,46314,187642255,65129,-0.654091477394104,-0.2667686343193054,0.2683911919593811,187642283
05-Jan-2024 17:09:55.937,0.65494704246521,46314,187642255,65129,-0.6540833711624146,-0.2667873501777649,0.26841050386428833,187642284
05-Jan-2024 17:09:56.937,0.6549341678619385,46314,187642255,65129,-0.6540741920471191,-0.2668144702911377,0.2684376835823059,187642285
05-Jan-2024 17:09:57.937,0.6549263000488281,46314,187642255,65129,-0.6540634632110596,-0.2668364644050598,0.2684612274169922,187642286
05-Jan-2024 17:09:58.937,0.6549174785614014,46314,187642287,65136,-0.6540542840957642,-0.26686030626296997,0.26848161220550537,187642287
05-Jan-2024 17:09:59.937,0.6549084186553955,46314,187642287,65136,-0.6540449857711792,-0.26687997579574585,0.2685065269470215,187642288
05-Jan-2024 17:10:00.937,0.6548981666564941,46314,187642287,65136,-0.6540329456329346,-0.2669089436531067,0.2685316801071167,187642289
05-Jan-2024 17:10:01.937,0.6548880338668823,46314,187642287,65136,-0.6540224552154541,-0.26693540811538696,0.26855576038360596,187642290
05-Jan-2024 17:10:02.937,0.6548792123794556,46314,187642287,65136,-0.6540133953094482,-0.26695793867111206,0.2685769200325012,187642291
05-Jan-2024 17:10:03.937,0.6548683643341064,46314,187642287,65136,-0.6540045738220215,-0.2669804096221924,0.2686030864715576,187642292
05-Jan-2024 17:10:04.937,0.6548565626144409,46346,187642287,65136,-0.6539939641952515,-0.2670077085494995,0.26863014698028564,187642293
05-Jan-2024 17:10:05.937,0.6548501253128052,46346,187642287,65136,-0.6539846658706665,-0.26702558994293213,0.26864999532699585,187642294
05-Jan-2024 17:10:06.937,0.6548367738723755,46346,187642287,65136,-0.6539777517318726,-0.2670477032661438,0.2686777710914612,187642295
05-Jan-2024 17:10:07.937,0.6548271179199219,46346,187642287,65136,-0.6539667844772339,-0.26707732677459717,0.26869863271713257,187642296
05-Jan-2024 17:10:08.937,0.6548155546188354,46346,187642287,65136,-0.6539583206176758,-0.26710182428359985,0.26872366666793823,187642297
05-Jan-2024 17:10:09.937,0.6548099517822266,46346,187642287,65136,-0.6539463996887207,-0.2671205997467041,0.2687470316886902,187642298
05-Jan-2024 17:10:10.937,0.6547995805740356,46346,187642287,65136,-0.6539380550384521,-0.2671445608139038,0.268768846988678,187642299
05-Jan-2024 17:10:11.937,0.6547869443893433,46346,187642287,65136,-0.6539287567138672,-0.26717227697372437,0.2687946557998657,187642300
05-Jan-2024 17:10:12.937,0.6547768115997314,46346,187642287,65136,-0.6539193391799927,-0.2671945095062256,0.26881974935531616,187642301
05-Jan-2024 17:10:13.937,0.6547688245773315,46346,187642287,65136,-0.6539076566696167,-0.2672192454338074,0.2688438296318054,187642302
05-Jan-2024 17:10:14.937,0.6547600030899048,46346,187642287,65136,-0.653897762298584,-0.26724255084991455,0.2688661217689514,187642303
05-Jan-2024 17:10:15.937,0.654748797416687,46346,187642287,65136,-0.6538881063461304,-0.2672688364982605,0.2688907980918884,187642304
05-Jan-2024 17:10:16.937,0.6547397375106812,46346,187642287,65136,-0.6538780927658081,-0.26728975772857666,0.26891613006591797,187642305
05-Jan-2024 17:10:17.937,0.6547307968139648,46346,187642287,65136,-0.65386962890625,-0.2673136591911316,0.2689339518547058,187642306
05-Jan-2024 17:10:18.937,0.6547204256057739,46346,187642287,65136,-0.6538597345352173,-0.2673371434211731,0.2689613699913025,187642307
05-Jan-2024 17:10:19.937,0.6547094583511353,46346,187642287,65136,-0.6538503170013428,-0.2673606872558594,0.2689868211746216,187642308
05-Jan-2024 17:10:20.937,0.654700517654419,46346,187642287,65136,-0.6538395881652832,-0.2673863172531128,0.26900917291641235,187642309
05-Jan-2024 17:10:21.937,0.654688835144043,46346,187642287,65136,-0.653830885887146,-0.2674100399017334,0.2690352201461792,187642310
05-Jan-2024 17:10:22.937,0.6546776294708252,46346,187642287,65136,-0.6538230180740356,-0.26743239164352417,0.2690596580505371,187642311
05-Jan-2024 17:10:23.937,0.6546685695648193,46346,187642287,65136,-0.6538127660751343,-0.26745671033859253,0.2690820097923279,187642312
05-Jan-2024 17:10:24.937,0.6546586751937866,46346,187642287,65136,-0.6538029909133911,-0.2674814462661743,0.2691056728363037,187642313
05-Jan-2024 17:10:25.937,0.6546498537063599,46346,187642287,65136,-0.6537936925888062,-0.26750314235687256,0.2691284418106079,187642314
05-Jan-2024 17:10:26.937,0.654639720916748,46346,187642287,65136,-0.6537829637527466,-0.2675286531448364,0.2691534161567688,187642315
05-Jan-2024 17:10:27.937,0.6546288728713989,46346,187642287,65136,-0.6537731885910034,-0.26755571365356445,0.2691768407821655,187642316
05-Jan-2024 17:10:28.937,0.6546235084533691,46346,187642287,65136,-0.6537611484527588,-0.2675763964653015,0.2691986560821533,187642317
05-Jan-2024 17:10:29.937,0.6546119451522827,46346,187642287,65136,-0.653752326965332,-0.26760053634643555,0.2692232131958008,187642318
05-Jan-2024 17:10:30.937,0.6546007394790649,46346,187642319,65129,-0.653744101524353,-0.26762479543685913,0.2692468762397766,187642319
05-Jan-2024 17:10:31.937,0.6545925140380859,46346,187642319,65129,-0.6537320613861084,-0.26764875650405884,0.26927244663238525,187642320
05-Jan-2024 17:10:32.937,0.6545836925506592,46346,187642319,65129,-0.6537230014801025,-0.26767075061798096,0.26929426193237305,187642321
05-Jan-2024 17:10:33.937,0.6545722484588623,46346,187642319,65129,-0.6537153720855713,-0.26769375801086426,0.2693178057670593,187642322
05-Jan-2024 17:10:34.937,0.6545615196228027,46346,187642319,65129,-0.6537054777145386,-0.26771682500839233,0.269344687461853,187642323
05-Jan-2024 17:10:35.937,0.6545518636703491,46346,187642319,65129,-0.6536952257156372,-0.2677408456802368,0.26936936378479004,187642324
05-Jan-2024 17:10:36.937,0.6545426845550537,46378,187642319,65129,-0.6536847352981567,-0.26776665449142456,0.269390344619751,187642325
05-Jan-2024 17:10:37.937,0.6545306444168091,46378,187642319,65129,-0.6536754369735718,-0.26779305934906006,0.26941609382629395,187642326
05-Jan-2024 17:10:38.937,0.6545205116271973,46378,187642319,65129,-0.6536668539047241,-0.26781612634658813,0.2694397568702698,187642327
05-Jan-2024 17:10:39.937,0.6545114517211914,46378,187642319,65129,-0.6536548137664795,-0.2678412199020386,0.26946473121643066,187642328
05-Jan-2024 17:10:40.937,0.6545029878616333,46378,187642319,65129,-0.653644323348999,-0.26786500215530396,0.26948702335357666,187642329
05-Jan-2024 17:10:41.937,0.6544917821884155,46378,187642319,65129,-0.6536377668380737,-0.26788514852523804,0.2695111632347107,187642330
05-Jan-2024 17:10:42.937,0.654482364654541,46378,187642319,65129,-0.6536267995834351,-0.267910361289978,0.26953554153442383,187642331
05-Jan-2024 17:10:43.937,0.6544739007949829,46378,187642319,65129,-0.6536151170730591,-0.2679364085197449,0.26955747604370117,187642332
05-Jan-2024 17:10:44.937,0.6544647216796875,46378,187642319,65129,-0.6536060571670532,-0.26795876026153564,0.26958030462265015,187642333
05-Jan-2024 17:10:45.937,0.6544536352157593,46378,187642319,65129,-0.6535966396331787,-0.2679818868637085,0.26960742473602295,187642334
05-Jan-2024 17:10:46.937,0.6544435024261475,46378,187642319,65129,-0.6535873413085938,-0.2680050730705261,0.26963090896606445,187642335
05-Jan-2024 17:10:47.937,0.6544358730316162,46378,187642319,65129,-0.6535753011703491,-0.26803189516067505,0.26965224742889404,187642336
05-Jan-2024 17:10:48.937,0.6544262170791626,46378,187642319,65129,-0.6535656452178955,-0.2680519223213196,0.26967883110046387,187642337
05-Jan-2024 17:10:49.937,0.6544129848480225,46378,187642319,65129,-0.6535559892654419,-0.2680814862251282,0.2697048783302307,187642338
05-Jan-2024 17:10:50.937,0.6544060707092285,46378,187642319,65129,-0.6535474061965942,-0.2681002616882324,0.26972419023513794,187642339
05-Jan-2024 17:10:51.937,0.6543978452682495,46378,187642319,65129,-0.6535365581512451,-0.2681230306625366,0.2697477340698242,187642340
05-Jan-2024 17:10:52.937,0.6543859243392944,46378,187642319,65129,-0.6535274982452393,-0.26814860105514526,0.26977354288101196,187642341
05-Jan-2024 17:10:53.937,0.6543735265731812,46378,187642319,65129,-0.6535193920135498,-0.2681758999824524,0.2697954773902893,187642342
05-Jan-2024 17:10:54.937,0.6543641090393066,46378,187642319,65129,-0.6535086631774902,-0.2681996822357178,0.26982080936431885,187642343
05-Jan-2024 17:10:55.937,0.6543557643890381,46378,187642319,65129,-0.6534988880157471,-0.26822060346603394,0.2698438763618469,187642344
05-Jan-2024 17:10:56.937,0.6543444395065308,46378,187642319,65129,-0.653489351272583,-0.26824647188186646,0.26986873149871826,187642345
05-Jan-2024 17:10:57.937,0.6543375253677368,46378,187642319,65129,-0.6534796953201294,-0.2682667374610901,0.2698889374732971,187642346
05-Jan-2024 17:10:58.937,0.6543282270431519,46378,187642319,65129,-0.6534687280654907,-0.26828986406326294,0.26991528272628784,187642347
05-Jan-2024 17:10:59.937,0.6543176174163818,46378,187642319,65129,-0.6534587144851685,-0.268315851688385,0.26993948221206665,187642348
05-Jan-2024 17:11:00.937,0.6543070077896118,46378,187642319,65129,-0.653449535369873,-0.2683395743370056,0.2699630856513977,187642349
05-Jan-2024 17:11:01.937,0.6542950868606567,46378,187642319,65129,-0.6534405946731567,-0.2683652639389038,0.269989013671875,187642350
05-Jan-2024 17:11:02.937,0.6542892456054688,46378,187642351,65129,-0.6534280776977539,-0.2683880925178528,0.2700103521347046,187642351
05-Jan-2024 17:11:03.937,0.6542798280715942,46378,187642351,65129,-0.653417706489563,-0.2684118151664734,0.2700347900390625,187642352
05-Jan-2024 17:11:04.937,0.6542675495147705,46378,187642351,65129,-0.6534116268157959,-0.2684325575828552,0.2700589895248413,187642353
05-Jan-2024 17:11:05.937,0.6542589664459229,46378,187642351,65129,-0.6534006595611572,-0.26845699548721313,0.2700822949409485,187642354
05-Jan-2024 17:11:06.937,0.6542496681213379,46378,187642351,65129,-0.6533899307250977,-0.26848405599594116,0.27010273933410645,187642355
05-Jan-2024 17:11:07.937,0.6542396545410156,46378,187642351,65129,-0.6533788442611694,-0.2685078978538513,0.27012985944747925,187642356
05-Jan-2024 17:11:08.937,0.6542283296585083,46410,187642351,65129,-0.653369665145874,-0.2685307264328003,0.27015745639801025,187642357
05-Jan-2024 17:11:09.937,0.654219388961792,46410,187642351,65129,-0.6533600091934204,-0.2685565948486328,0.27017664909362793,187642358
05-Jan-2024 17:11:10.937,0.6542081832885742,46410,187642351,65129,-0.6533501148223877,-0.2685816287994385,0.2702030539512634,187642359
05-Jan-2024 17:11:11.937,0.6541997194290161,46410,187642351,65129,-0.6533406972885132,-0.2686001658439636,0.2702282667160034,187642360
05-Jan-2024 17:11:12.937,0.6541892290115356,46410,187642351,65129,-0.6533315181732178,-0.26862555742263794,0.2702503800392151,187642361
05-Jan-2024 17:11:13.937,0.654179573059082,46410,187642351,65129,-0.6533205509185791,-0.2686518430709839,0.27027416229248047,187642362
05-Jan-2024 17:11:14.937,0.6541712284088135,46410,187642351,65129,-0.6533112525939941,-0.268670916557312,0.2702982425689697,187642363
05-Jan-2024 17:11:15.937,0.6541624069213867,46410,187642351,65129,-0.6533010005950928,-0.26869630813598633,0.2703191041946411,187642364
05-Jan-2024 17:11:16.937,0.6541528701782227,46410,187642351,65129,-0.6532911062240601,-0.268720805644989,0.27034080028533936,187642365
05-Jan-2024 17:11:17.937,0.6541429758071899,46410,187642351,65129,-0.6532816886901855,-0.26874303817749023,0.27036595344543457,187642366
05-Jan-2024 17:11:18.937,0.6541314125061035,46410,187642351,65129,-0.6532720327377319,-0.26876968145370483,0.27039098739624023,187642367
05-Jan-2024 17:11:19.937,0.6541227102279663,46410,187642351,65129,-0.6532624959945679,-0.2687909007072449,0.2704131603240967,187642368
05-Jan-2024 17:11:20.937,0.6541098356246948,46410,187642351,65129,-0.6532514095306396,-0.26882070302963257,0.2704414129257202,187642369
05-Jan-2024 17:11:21.937,0.6541004180908203,46410,187642351,65129,-0.653241753578186,-0.26884526014328003,0.27046382427215576,187642370
05-Jan-2024 17:11:22.937,0.6540930271148682,46410,187642351,65129,-0.6532309055328369,-0.26886868476867676,0.2704836130142212,187642371
05-Jan-2024 17:11:23.937,0.654080867767334,46410,187642351,65129,-0.6532230377197266,-0.268890380859375,0.2705106735229492,187642372
05-Jan-2024 17:11:24.937,0.6540720462799072,46410,187642351,65129,-0.6532121896743774,-0.2689155340194702,0.27053338289260864,187642373
05-Jan-2024 17:11:25.937,0.6540639400482178,46410,187642351,65129,-0.653201699256897,-0.26893794536590576,0.27055639028549194,187642374
05-Jan-2024 17:11:26.937,0.6540522575378418,46410,187642351,65129,-0.653192400932312,-0.26896196603775024,0.2705833911895752,187642375
05-Jan-2024 17:11:27.937,0.654043436050415,46410,187642351,65129,-0.6531823873519897,-0.2689836025238037,0.2706071138381958,187642376
05-Jan-2024 17:11:28.937,0.6540327072143555,46410,187642351,65129,-0.6531740427017212,-0.2690085768699646,0.27062898874282837,187642377
05-Jan-2024 17:11:29.937,0.6540234088897705,46410,187642351,65129,-0.6531628370285034,-0.2690311670303345,0.2706548571586609,187642378
05-Jan-2024 17:11:30.937,0.6540132761001587,46410,187642351,65129,-0.6531530618667603,-0.26905500888824463,0.2706794738769531,187642379
05-Jan-2024 17:11:31.937,0.6540036201477051,46410,187642351,65129,-0.6531442403793335,-0.26907670497894287,0.2707033157348633,187642380
05-Jan-2024 17:11:32.937,0.6539909839630127,46410,187642351,65129,-0.6531323194503784,-0.26910775899887085,0.27073049545288086,187642381
05-Jan-2024 17:11:33.937,0.6539860963821411,46410,187642351,65129,-0.6531213521957397,-0.2691258192062378,0.27075135707855225,187642382
05-Jan-2024 17:11:34.937,0.6539754867553711,46410,187642383,63825,-0.6531126499176025,-0.26915210485458374,0.27077198028564453,187642383
05-Jan-2024 17:11:35.937,0.6539651155471802,46410,187642383,63825,-0.6531027555465698,-0.26917457580566406,0.2707980275154114,187642384
05-Jan-2024 17:11:36.937,0.6539561748504639,46410,187642383,63825,-0.6530925035476685,-0.26919955015182495,0.27081942558288574,187642385
05-Jan-2024 17:11:37.937,0.6539467573165894,46410,187642383,63825,-0.6530829668045044,-0.26922374963760376,0.2708415389060974,187642386
05-Jan-2024 17:11:38.937,0.6539381742477417,46410,187642383,63825,-0.6530749797821045,-0.2692428231239319,0.27086347341537476,187642387
05-Jan-2024 17:11:39.937,0.6539256572723389,46410,187642383,63825,-0.6530652046203613,-0.26926660537719727,0.2708923816680908,187642388
05-Jan-2024 17:11:40.937,0.6539145708084106,46442,187642383,63825,-0.65305495262146,-0.2692983150482178,0.27091240882873535,187642389
05-Jan-2024 17:11:41.937,0.6539046764373779,46442,187642383,63825,-0.6530455350875854,-0.269317090511322,0.2709401845932007,187642390
05-Jan-2024 17:11:42.937,0.6538949012756348,46442,187642383,63825,-0.6530332565307617,-0.26934367418289185,0.27096742391586304,187642391
05-Jan-2024 17:11:43.937,0.653886079788208,46442,187642383,63825,-0.6530243158340454,-0.2693660855293274,0.2709878087043762,187642392
05-Jan-2024 17:11:44.937,0.6538755893707275,46442,187642383,63825,-0.653014063835144,-0.2693917155265808,0.27101290225982666,187642393
05-Jan-2024 17:11:45.937,0.6538662910461426,46442,187642383,63825,-0.6530033349990845,-0.26941394805908203,0.2710387110710144,187642394
05-Jan-2024 17:11:46.937,0.6538567543029785,46442,187642383,63825,-0.6529945135116577,-0.2694380283355713,0.27105921506881714,187642395
05-Jan-2024 17:11:47.937,0.6538474559783936,46442,187642383,63825,-0.6529861688613892,-0.2694590091705322,0.27108079195022583,187642396
05-Jan-2024 17:11:48.937,0.653838038444519,46442,187642383,63825,-0.6529749631881714,-0.2694808840751648,0.2711084485054016,187642397
05-Jan-2024 17:11:49.937,0.6538270711898804,46442,187642383,63825,-0.6529649496078491,-0.2695096731185913,0.2711300253868103,187642398
05-Jan-2024 17:11:50.937,0.653815507888794,46442,187642383,63825,-0.6529560089111328,-0.26953619718551636,0.2711535096168518,187642399
05-Jan-2024 17:11:51.937,0.6538076400756836,46442,187642383,63825,-0.6529452800750732,-0.26955509185791016,0.2711794972419739,187642400
05-Jan-2024 17:11:52.937,0.6537958383560181,46442,187642383,63825,-0.6529369354248047,-0.2695826292037964,0.2712004780769348,187642401
05-Jan-2024 17:11:53.937,0.653789758682251,46442,187642383,63825,-0.6529262065887451,-0.26960206031799316,0.27122241258621216,187642402
05-Jan-2024 17:11:54.937,0.6537775993347168,46442,187642383,63825,-0.6529171466827393,-0.2696254253387451,0.27125054597854614,187642403
05-Jan-2024 17:11:55.937,0.653767466545105,46442,187642383,63825,-0.6529067754745483,-0.2696540951728821,0.271271288394928,187642404
05-Jan-2024 17:11:56.937,0.6537587642669678,46442,187642383,63825,-0.6528955698013306,-0.2696778178215027,0.271295964717865,187642405
05-Jan-2024 17:11:57.937,0.653748631477356,46442,187642383,63825,-0.652885913848877,-0.26969850063323975,0.2713230848312378,187642406
05-Jan-2024 17:11:58.937,0.6537394523620605,46442,187642383,63825,-0.6528738737106323,-0.2697252631187439,0.2713468074798584,187642407
05-Jan-2024 17:11:59.937,0.6537301540374756,46442,187642383,63825,-0.6528651714324951,-0.26974838972091675,0.2713671326637268,187642408
05-Jan-2024 17:12:00.937,0.6537199020385742,46442,187642383,63825,-0.6528550386428833,-0.2697731852531433,0.2713918089866638,187642409
05-Jan-2024 17:12:01.937,0.653708815574646,46442,187642383,63825,-0.6528456211090088,-0.2697972059249878,0.27141720056533813,187642410
05-Jan-2024 17:12:02.937,0.653699517250061,46442,187642383,63825,-0.6528352499008179,-0.26982343196868896,0.2714388370513916,187642411
05-Jan-2024 17:12:03.937,0.6536928415298462,46442,187642383,63825,-0.6528260707855225,-0.26984089612960815,0.27145910263061523,187642412
05-Jan-2024 17:12:04.937,0.6536825895309448,46442,187642383,63825,-0.6528148651123047,-0.26986318826675415,0.27148836851119995,187642413
05-Jan-2024 17:12:05.937,0.653670072555542,46442,187642383,63825,-0.6528052091598511,-0.2698925733566284,0.27151232957839966,187642414
05-Jan-2024 17:12:06.937,0.6536610126495361,46442,187642415,63825,-0.6527959108352661,-0.2699151635169983,0.27153468132019043,187642415
05-Jan-2024 17:12:07.937,0.653649091720581,46442,187642415,63825,-0.6527866125106812,-0.26994162797927856,0.27155953645706177,187642416
05-Jan-2024 17:12:08.937,0.6536403894424438,46442,187642415,63825,-0.6527775526046753,-0.26996272802352905,0.2715809941291809,187642417
05-Jan-2024 17:12:09.937,0.6536307334899902,46442,187642415,63825,-0.6527661085128784,-0.2699892520904541,0.2716049551963806,187642418
05-Jan-2024 17:12:10.937,0.6536197662353516,46442,187642415,63825,-0.6527576446533203,-0.2700105905532837,0.27163100242614746,187642419
05-Jan-2024 17:12:11.937,0.6536107063293457,46442,187642415,63825,-0.6527481079101562,-0.2700348496437073,0.2716514468193054,187642420
05-Jan-2024 17:12:12.937,0.6536006927490234,46474,187642415,63825,-0.6527367830276489,-0.27006101608276367,0.2716771960258484,187642421
05-Jan-2024 17:12:13.937,0.6535929441452026,46474,187642415,63825,-0.6527271270751953,-0.2700779438018799,0.2717018723487854,187642422
05-Jan-2024 17:12:14.937,0.6535826921463013,46474,187642415,63825,-0.652715802192688,-0.27010560035705566,0.27172648906707764,187642423
05-Jan-2024 17:12:15.937,0.6535739898681641,46474,187642415,63825,-0.6527078151702881,-0.27012741565704346,0.27174484729766846,187642424
05-Jan-2024 17:12:16.937,0.653564453125,46474,187642415,63825,-0.6526986360549927,-0.27014851570129395,0.2717691659927368,187642425
05-Jan-2024 17:12:17.937,0.6535530090332031,46474,187642415,63825,-0.6526885032653809,-0.27017462253570557,0.2717951536178589,187642426
05-Jan-2024 17:12:18.937,0.6535418033599854,46474,187642415,63825,-0.6526786088943481,-0.27020156383514404,0.2718181014060974,187642427
05-Jan-2024 17:12:19.937,0.6535341739654541,46474,187642415,63825,-0.6526675224304199,-0.2702230215072632,0.2718420624732971,187642428
05-Jan-2024 17:12:20.937,0.6535249948501587,46474,187642415,63825,-0.6526579856872559,-0.27024388313293457,0.27186667919158936,187642429
05-Jan-2024 17:12:21.937,0.6535128355026245,46474,187642415,63825,-0.6526464223861694,-0.27027344703674316,0.2718935012817383,187642430
05-Jan-2024 17:12:22.937,0.6535037755966187,46474,187642415,63825,-0.6526361703872681,-0.2702975869178772,0.27191609144210815,187642431
05-Jan-2024 17:12:23.937,0.6534944772720337,46474,187642415,63825,-0.6526256799697876,-0.27032285928726196,0.2719388008117676,187642432
05-Jan-2024 17:12:24.937,0.6534839868545532,46474,187642415,63825,-0.6526174545288086,-0.2703433036804199,0.27196353673934937,187642433
05-Jan-2024 17:12:25.937,0.6534762382507324,46474,187642415,63825,-0.652606725692749,-0.2703671455383301,0.2719839811325073,187642434
05-Jan-2024 17:12:26.937,0.6534644365310669,46474,187642415,63825,-0.6525982618331909,-0.27039289474487305,0.2720070481300354,187642435
05-Jan-2024 17:12:27.937,0.6534526348114014,46474,187642415,63825,-0.6525886058807373,-0.2704179286956787,0.27203309535980225,187642436
05-Jan-2024 17:12:28.937,0.6534420251846313,46474,187642415,63825,-0.6525787115097046,-0.2704411745071411,0.27205944061279297,187642437
05-Jan-2024 17:12:29.937,0.6534363031387329,46474,187642415,63825,-0.6525671482086182,-0.27046215534210205,0.27208054065704346,187642438
05-Jan-2024 17:12:30.937,0.6534233093261719,46474,187642415,63825,-0.6525599956512451,-0.27048563957214355,0.27210533618927,187642439
05-Jan-2024 17:12:31.937,0.6534146070480347,46474,187642415,63825,-0.6525489091873169,-0.2705100178718567,0.27212876081466675,187642440
05-Jan-2024 17:12:32.937,0.6534061431884766,46474,187642415,63825,-0.6525365114212036,-0.2705373764038086,0.27215152978897095,187642441
05-Jan-2024 17:12:33.937,0.6533952951431274,46474,187642415,63825,-0.6525275707244873,-0.2705588936805725,0.27217644453048706,187642442
05-Jan-2024 17:12:34.937,0.6533857583999634,46474,187642415,63825,-0.6525185108184814,-0.27057796716690063,0.27220243215560913,187642443
05-Jan-2024 17:12:35.938,0.653375506401062,46474,187642415,63825,-0.6525075435638428,-0.27060723304748535,0.2722241282463074,187642444
05-Jan-2024 17:12:36.938,0.6533644199371338,46474,187642415,63825,-0.6524978876113892,-0.2706313133239746,0.27225059270858765,187642445
05-Jan-2024 17:12:37.938,0.6533563137054443,46474,187642415,63825,-0.6524876356124878,-0.270652174949646,0.27227306365966797,187642446
05-Jan-2024 17:12:38.938,0.6533457040786743,46474,187642447,63818,-0.6524784564971924,-0.270679235458374,0.2722940444946289,187642447
05-Jan-2024 17:12:39.938,0.653335690498352,46474,187642447,63818,-0.6524701118469238,-0.27070146799087524,0.2723160982131958,187642448
05-Jan-2024 17:12:40.938,0.653327465057373,46474,187642447,63818,-0.652459979057312,-0.27071940898895264,0.2723426818847656,187642449
05-Jan-2024 17:12:41.938,0.653316855430603,46474,187642447,63818,-0.6524488925933838,-0.2707505226135254,0.2723631262779236,187642450
05-Jan-2024 17:12:42.938,0.6533064842224121,46474,187642447,63818,-0.6524404287338257,-0.2707723379135132,0.2723866105079651,187642451
05-Jan-2024 17:12:43.938,0.6532968282699585,46474,187642447,63818,-0.6524302959442139,-0.27079421281814575,0.2724122405052185,187642452
05-Jan-2024 17:12:44.938,0.6532884836196899,46506,187642447,63818,-0.6524186134338379,-0.27081841230392456,0.2724364995956421,187642453
05-Jan-2024 17:12:45.938,0.6532773971557617,46506,187642447,63818,-0.6524077653884888,-0.27084672451019287,0.2724611759185791,187642454
05-Jan-2024 17:12:46.938,0.6532673835754395,46506,187642447,63818,-0.6523984670639038,-0.27086734771728516,0.27248692512512207,187642455
05-Jan-2024 17:12:47.938,0.6532574892044067,46506,187642447,63818,-0.6523878574371338,-0.2708921432495117,0.2725113034248352,187642456
05-Jan-2024 17:12:48.938,0.6532496213912964,46506,187642447,63818,-0.6523762941360474,-0.27091842889785767,0.27253222465515137,187642457
05-Jan-2024 17:12:49.938,0.6532382965087891,46506,187642447,63818,-0.6523679494857788,-0.27094024419784546,0.2725575566291809,187642458
05-Jan-2024 17:12:50.938,0.6532282829284668,46506,187642447,63818,-0.6523581743240356,-0.27096277475357056,0.2725822925567627,187642459
05-Jan-2024 17:12:51.938,0.6532192230224609,46506,187642447,63818,-0.6523469686508179,-0.27099066972732544,0.2726033329963684,187642460
05-Jan-2024 17:12:52.938,0.6532101631164551,46506,187642447,63818,-0.652336835861206,-0.2710108757019043,0.2726294994354248,187642461
05-Jan-2024 17:12:53.938,0.6531981229782104,46506,187642447,63818,-0.6523284912109375,-0.2710358500480652,0.27265310287475586,187642462
05-Jan-2024 17:12:54.938,0.6531885862350464,46506,187642447,63818,-0.6523196697235107,-0.271059513092041,0.27267318964004517,187642463
05-Jan-2024 17:12:55.938,0.653178334236145,46506,187642447,63818,-0.652310848236084,-0.2710806131362915,0.2726978659629822,187642464
05-Jan-2024 17:12:56.938,0.6531696319580078,46506,187642447,63818,-0.6522994041442871,-0.2711051106452942,0.2727222442626953,187642465
05-Jan-2024 17:12:57.938,0.6531606912612915,46506,187642447,63818,-0.6522889137268066,-0.27113091945648193,0.272743284702301,187642466
05-Jan-2024 17:12:58.938,0.653152346611023,46506,187642447,63818,-0.6522797346115112,-0.27114856243133545,0.2727673649787903,187642467
05-Jan-2024 17:12:59.938,0.6531393527984619,46506,187642447,63818,-0.652267336845398,-0.27117919921875,0.27279770374298096,187642468
05-Jan-2024 17:13:00.938,0.6531296968460083,46506,187642447,63818,-0.6522570848464966,-0.27120476961135864,0.2728199362754822,187642469
05-Jan-2024 17:13:01.938,0.653120756149292,46506,187642447,63818,-0.6522488594055176,-0.2712251543998718,0.272840678691864,187642470
05-Jan-2024 17:13:02.938,0.653110146522522,46506,187642447,63818,-0.6522395610809326,-0.2712463140487671,0.27286767959594727,187642471
05-Jan-2024 17:13:03.938,0.6531020402908325,46506,187642447,63818,-0.6522278785705566,-0.2712709903717041,0.2728898525238037,187642472
05-Jan-2024 17:13:04.938,0.6530921459197998,46506,187642447,63818,-0.652216911315918,-0.27129948139190674,0.27291232347488403,187642473
05-Jan-2024 17:13:05.938,0.6530798673629761,46506,187642447,63818,-0.6522082090377808,-0.2713223099708557,0.2729395627975464,187642474
05-Jan-2024 17:13:06.938,0.6530711650848389,46506,187642447,63818,-0.6521977186203003,-0.2713450789451599,0.2729628086090088,187642475
05-Jan-2024 17:13:07.938,0.6530628204345703,46506,187642447,63818,-0.652187705039978,-0.2713671326637268,0.2729837894439697,187642476
05-Jan-2024 17:13:08.938,0.6530524492263794,46506,187642447,63818,-0.6521764993667603,-0.27139341831207275,0.27300989627838135,187642477
05-Jan-2024 17:13:09.938,0.6530420780181885,46506,187642447,63818,-0.6521673202514648,-0.2714177966117859,0.2730323076248169,187642478
05-Jan-2024 17:13:10.938,0.653035044670105,46506,187642479,63825,-0.6521586179733276,-0.2714345455169678,0.27305328845977783,187642479
05-Jan-2024 17:13:11.938,0.6530243158340454,46506,187642479,63825,-0.6521481275558472,-0.2714589238166809,0.2730798125267029,187642480
05-Jan-2024 17:13:12.938,0.6530119180679321,46506,187642479,63825,-0.6521385908126831,-0.2714865803718567,0.2731044292449951,187642481
05-Jan-2024 17:13:13.938,0.6530002355575562,46506,187642479,63825,-0.6521269083023071,-0.2715170383453369,0.2731301784515381,187642482
05-Jan-2024 17:13:14.938,0.6529898643493652,46506,187642479,63825,-0.6521189212799072,-0.2715357542037964,0.2731556296348572,187642483
05-Jan-2024 17:13:15.938,0.6529812812805176,46506,187642479,63825,-0.6521077156066895,-0.2715606093406677,0.2731776833534241,187642484
05-Jan-2024 17:13:16.938,0.6529718637466431,46538,187642479,63825,-0.652098536491394,-0.2715831995010376,0.2732000946998596,187642485
05-Jan-2024 17:13:17.938,0.6529636383056641,46538,187642479,63825,-0.6520898342132568,-0.2716026306152344,0.27322131395339966,187642486
05-Jan-2024 17:13:18.938,0.6529525518417358,46538,187642479,63825,-0.6520770788192749,-0.2716318368911743,0.2732493281364441,187642487
05-Jan-2024 17:13:19.938,0.6529442071914673,46538,187642479,63825,-0.6520670652389526,-0.2716543674468994,0.2732698321342468,187642488
05-Jan-2024 17:13:20.938,0.652934193611145,46538,187642479,63825,-0.6520572900772095,-0.27167755365371704,0.27329421043395996,187642489
05-Jan-2024 17:13:21.938,0.6529240608215332,46538,187642479,63825,-0.652047872543335,-0.27169954776763916,0.2733193635940552,187642490
05-Jan-2024 17:13:22.938,0.6529150009155273,46538,187642479,63825,-0.6520373821258545,-0.27172529697418213,0.27334052324295044,187642491
05-Jan-2024 17:13:23.938,0.6529029607772827,46538,187642479,63825,-0.6520271301269531,-0.2717520594596863,0.2733672857284546,187642492
05-Jan-2024 17:13:24.938,0.65289306640625,46538,187642479,63825,-0.6520185470581055,-0.271772563457489,0.2733907103538513,187642493
05-Jan-2024 17:13:25.938,0.6528830528259277,46538,187642479,63825,-0.652010440826416,-0.2717949151992798,0.27341216802597046,187642494
05-Jan-2024 17:13:26.938,0.6528735160827637,46538,187642479,63825,-0.6519988775253296,-0.27181917428970337,0.27343839406967163,187642495
05-Jan-2024 17:13:27.938,0.6528637409210205,46538,187642479,63825,-0.6519879102706909,-0.2718456983566284,0.2734616994857788,187642496
05-Jan-2024 17:13:28.938,0.6528548002243042,46538,187642479,63825,-0.6519783735275269,-0.27186858654022217,0.27348268032073975,187642497
05-Jan-2024 17:13:29.938,0.6528447866439819,46538,187642479,63825,-0.651968240737915,-0.27189040184020996,0.27350926399230957,187642498
05-Jan-2024 17:13:30.938,0.6528332233428955,46538,187642479,63825,-0.6519562005996704,-0.2719189524650574,0.2735366225242615,187642499
05-Jan-2024 17:13:31.938,0.6528257131576538,46538,187642479,63825,-0.6519469022750854,-0.2719390392303467,0.2735564708709717,187642500
05-Jan-2024 17:13:32.938,0.6528129577636719,46538,187642479,63825,-0.6519390344619751,-0.27196556329727173,0.2735801339149475,187642501
05-Jan-2024 17:13:33.938,0.6528042554855347,46538,187642479,63825,-0.6519290208816528,-0.27198612689971924,0.2736036777496338,187642502
05-Jan-2024 17:13:34.938,0.6527954339981079,46538,187642479,63825,-0.6519186496734619,-0.2720111012458801,0.2736246585845947,187642503
05-Jan-2024 17:13:35.938,0.6527857780456543,46538,187642479,63825,-0.6519086360931396,-0.27203452587127686,0.27364784479141235,187642504
05-Jan-2024 17:13:36.938,0.6527745723724365,46538,187642479,63825,-0.6518998146057129,-0.27205681800842285,0.27367424964904785,187642505
05-Jan-2024 17:13:37.938,0.6527659893035889,46538,187642479,63825,-0.6518871784210205,-0.27208399772644043,0.2736970782279968,187642506
05-Jan-2024 17:13:38.938,0.6527550220489502,46538,187642479,63825,-0.6518756151199341,-0.2721107006072998,0.27372413873672485,187642507
05-Jan-2024 17:13:39.938,0.6527433395385742,46538,187642479,63825,-0.6518687009811401,-0.27213120460510254,0.2737487554550171,187642508
05-Jan-2024 17:13:40.938,0.652734637260437,46538,187642479,63825,-0.6518570184707642,-0.2721560001373291,0.27377235889434814,187642509
05-Jan-2024 17:13:41.938,0.6527249813079834,46538,187642479,63825,-0.6518479585647583,-0.27217817306518555,0.2737951874732971,187642510
05-Jan-2024 17:13:42.938,0.6527132987976074,46538,187642511,63825,-0.6518386602401733,-0.2722025513648987,0.2738211154937744,187642511
05-Jan-2024 17:13:43.938,0.6527048349380493,46538,187642511,63825,-0.6518278121948242,-0.27222710847854614,0.27384239435195923,187642512
05-Jan-2024 17:13:44.938,0.6526923179626465,46538,187642511,63825,-0.6518192291259766,-0.27225208282470703,0.27386772632598877,187642513
05-Jan-2024 17:13:45.938,0.6526821851730347,46538,187642511,63825,-0.6518102884292603,-0.2722741961479187,0.2738910913467407,187642514
05-Jan-2024 17:13:46.938,0.652675986289978,46538,187642511,63825,-0.6517980098724365,-0.272297203540802,0.2739120125770569,187642515
05-Jan-2024 17:13:47.938,0.6526660919189453,46538,187642511,63825,-0.6517894268035889,-0.2723187804222107,0.27393507957458496,187642516
05-Jan-2024 17:13:48.938,0.6526540517807007,46570,187642511,63825,-0.651780366897583,-0.27234184741973877,0.273962140083313,187642517
05-Jan-2024 17:13:49.938,0.6526443958282471,46570,187642511,63825,-0.6517705917358398,-0.2723658084869385,0.27398478984832764,187642518
05-Jan-2024 17:13:50.938,0.6526341438293457,46570,187642511,63825,-0.6517585515975952,-0.2723970413208008,0.2740066647529602,187642519
05-Jan-2024 17:13:51.938,0.6526248455047607,46570,187642511,63825,-0.6517472267150879,-0.27241939306259155,0.27403396368026733,187642520
05-Jan-2024 17:13:52.938,0.6526111364364624,46570,187642511,63825,-0.6517373323440552,-0.27244824171066284,0.27406132221221924,187642521
05-Jan-2024 17:13:53.938,0.6526042222976685,46570,187642511,63825,-0.6517277956008911,-0.2724667191505432,0.2740819454193115,187642522
05-Jan-2024 17:13:54.938,0.6525964736938477,46570,187642511,63825,-0.6517189741134644,-0.27248626947402954,0.2741023302078247,187642523
05-Jan-2024 17:13:55.938,0.6525846719741821,46570,187642511,63825,-0.6517105102539062,-0.2725104093551636,0.2741268277168274,187642524
05-Jan-2024 17:13:56.938,0.6525746583938599,46570,187642511,63825,-0.6516996622085571,-0.2725382447242737,0.27414798736572266,187642525
05-Jan-2024 17:13:57.938,0.6525652408599854,46570,187642511,63825,-0.6516896486282349,-0.27255934476852417,0.274173378944397,187642526
05-Jan-2024 17:13:58.938,0.6525554656982422,46570,187642511,63825,-0.6516799926757812,-0.2725803852081299,0.2741991877555847,187642527
05-Jan-2024 17:13:59.938,0.6525448560714722,46570,187642511,63825,-0.6516702175140381,-0.2726061940193176,0.27422183752059937,187642528
05-Jan-2024 17:14:00.938,0.6525359153747559,46570,187642511,63825,-0.6516590118408203,-0.2726294994354248,0.27424681186676025,187642529
05-Jan-2024 17:14:01.938,0.6525255441665649,46570,187642511,63825,-0.6516498327255249,-0.2726516127586365,0.27427029609680176,187642530
05-Jan-2024 17:14:02.938,0.6525160074234009,46570,187642511,63825,-0.6516391038894653,-0.2726781368255615,0.2742924094200134,187642531
05-Jan-2024 17:14:03.938,0.6525046825408936,46570,187642511,63825,-0.6516290903091431,-0.27270394563674927,0.27431726455688477,187642532
05-Jan-2024 17:14:04.938,0.652496337890625,46570,187642511,63825,-0.6516202688217163,-0.2727218270301819,0.27434056997299194,187642533
05-Jan-2024 17:14:05.938,0.6524873971939087,46570,187642511,63825,-0.6516077518463135,-0.2727510929107666,0.2743622660636902,187642534
05-Jan-2024 17:14:06.938,0.6524790525436401,46570,187642511,63825,-0.6515979766845703,-0.27277225255966187,0.2743845582008362,187642535
05-Jan-2024 17:14:07.938,0.6524677276611328,46570,187642511,63825,-0.6515870094299316,-0.272796094417572,0.2744140028953552,187642536
05-Jan-2024 17:14:08.938,0.6524585485458374,46570,187642511,63825,-0.6515796184539795,-0.27281618118286133,0.27443331480026245,187642537
05-Jan-2024 17:14:09.938,0.6524468660354614,46570,187642511,63825,-0.6515692472457886,-0.27284306287765503,0.27445876598358154,187642538
05-Jan-2024 17:14:10.938,0.6524358987808228,46570,187642511,63825,-0.6515607833862305,-0.27286529541015625,0.2744829058647156,187642539
05-Jan-2024 17:14:11.938,0.6524257659912109,46570,187642511,63825,-0.6515523195266724,-0.2728878855705261,0.27450525760650635,187642540
05-Jan-2024 17:14:12.938,0.6524155139923096,46570,187642511,63825,-0.6515400409698486,-0.27291595935821533,0.2745300531387329,187642541
05-Jan-2024 17:14:13.938,0.6524053812026978,46570,187642511,63825,-0.6515305042266846,-0.2729378342628479,0.2745554447174072,187642542
05-Jan-2024 17:14:14.938,0.6523960828781128,46570,187642543,63825,-0.651518702507019,-0.27296435832977295,0.2745792269706726,187642543
05-Jan-2024 17:14:15.938,0.6523852348327637,46570,187642543,63825,-0.6515084505081177,-0.2729898691177368,0.27460402250289917,187642544
05-Jan-2024 17:14:16.938,0.6523773670196533,46570,187642543,63825,-0.6514978408813477,-0.27301013469696045,0.274627149105072,187642545
05-Jan-2024 17:14:17.938,0.6523680686950684,46570,187642543,63825,-0.6514871120452881,-0.2730324864387512,0.27465295791625977,187642546
05-Jan-2024 17:14:18.938,0.6523597240447998,46570,187642543,63825,-0.6514778137207031,-0.2730545997619629,0.27467232942581177,187642547
05-Jan-2024 17:14:19.938,0.6523454189300537,46570,187642543,63825,-0.6514688730239868,-0.2730831503868103,0.2746995687484741,187642548
05-Jan-2024 17:14:20.938,0.6523360013961792,46602,187642543,63825,-0.6514599323272705,-0.273104190826416,0.27472180128097534,187642549
05-Jan-2024 17:14:21.938,0.652326226234436,46602,187642543,63825,-0.6514492034912109,-0.2731325030326843,0.2747427225112915,187642550
05-Jan-2024 17:14:22.938,0.652314305305481,46602,187642543,63825,-0.6514410972595215,-0.27315402030944824,0.2747688293457031,187642551
05-Jan-2024 17:14:23.938,0.652305006980896,46602,187642543,63825,-0.6514300107955933,-0.2731779217720032,0.27479326725006104,187642552
05-Jan-2024 17:14:24.938,0.6522961854934692,46602,187642543,63825,-0.6514186859130859,-0.27320396900177,0.27481508255004883,187642553
05-Jan-2024 17:14:25.938,0.6522878408432007,46602,187642543,63825,-0.6514104604721069,-0.2732219099998474,0.27483701705932617,187642554
05-Jan-2024 17:14:26.938,0.6522780656814575,46602,187642543,63825,-0.6513988971710205,-0.27324748039245605,0.2748621702194214,187642555
05-Jan-2024 17:14:27.938,0.6522685289382935,46602,187642543,63825,-0.6513900756835938,-0.27326858043670654,0.27488428354263306,187642556
05-Jan-2024 17:14:28.938,0.652259111404419,46602,187642543,63825,-0.6513805389404297,-0.2732895016670227,0.27490848302841187,187642557
05-Jan-2024 17:14:29.938,0.6522473096847534,46602,187642543,63825,-0.651370644569397,-0.2733157277107239,0.27493393421173096,187642558
05-Jan-2024 17:14:30.938,0.6522367000579834,46602,187642543,63825,-0.651360273361206,-0.27334064245224,0.27495843172073364,187642559
05-Jan-2024 17:14:31.938,0.6522269248962402,46602,187642543,63825,-0.6513490676879883,-0.2733672261238098,0.27498263120651245,187642560
05-Jan-2024 17:14:32.938,0.6522154808044434,46602,187642543,63825,-0.6513395309448242,-0.2733916640281677,0.27500712871551514,187642561
05-Jan-2024 17:14:33.938,0.6522053480148315,46602,187642543,63825,-0.651329755783081,-0.2734171748161316,0.27502965927124023,187642562
05-Jan-2024 17:14:34.938,0.6521972417831421,46602,187642543,63825,-0.6513203382492065,-0.27343934774398804,0.275049090385437,187642563
05-Jan-2024 17:14:35.938,0.6521871089935303,46602,187642543,63825,-0.6513110399246216,-0.27345937490463257,0.27507537603378296,187642564
05-Jan-2024 17:14:36.938,0.6521766185760498,46602,187642543,63825,-0.651300311088562,-0.27348172664642334,0.2751033902168274,187642565
05-Jan-2024 17:14:37.938,0.6521655321121216,46602,187642543,63825,-0.6512894630432129,-0.2735137939453125,0.2751227617263794,187642566
05-Jan-2024 17:14:38.938,0.6521559953689575,46602,187642543,63825,-0.6512799263000488,-0.273531973361969,0.2751496434211731,187642567
05-Jan-2024 17:14:39.938,0.652145266532898,46602,187642543,63825,-0.6512694358825684,-0.2735556960105896,0.2751765847206116,187642568
05-Jan-2024 17:14:40.938,0.6521366834640503,46602,187642543,63825,-0.6512588262557983,-0.2735816240310669,0.2751961350440979,187642569
05-Jan-2024 17:14:41.938,0.652126669883728,46602,187642543,63825,-0.651248574256897,-0.27360695600509644,0.2752189040184021,187642570
05-Jan-2024 17:14:42.938,0.6521151065826416,46602,187642543,63825,-0.6512407064437866,-0.2736273407936096,0.27524489164352417,187642571
05-Jan-2024 17:14:43.938,0.6521049737930298,46602,187642543,63825,-0.651231050491333,-0.2736514210700989,0.2752680778503418,187642572
05-Jan-2024 17:14:44.938,0.6520954370498657,46602,187642543,63825,-0.6512205600738525,-0.27367842197418213,0.2752894163131714,187642573
05-Jan-2024 17:14:45.938,0.6520862579345703,46602,187642543,63825,-0.6512092351913452,-0.2736995220184326,0.27531588077545166,187642574
05-Jan-2024 17:14:46.938,0.6520754098892212,46602,187642575,63825,-0.6512002944946289,-0.2737213969230652,0.2753411531448364,187642575
05-Jan-2024 17:14:47.938,0.6520673036575317,46602,187642575,63825,-0.6511890888214111,-0.2737463712692261,0.27536213397979736,187642576
05-Jan-2024 17:14:48.938,0.6520566940307617,46602,187642575,63825,-0.6511781215667725,-0.27377188205718994,0.2753880023956299,187642577
05-Jan-2024 17:14:49.938,0.6520481109619141,46602,187642575,63825,-0.6511712074279785,-0.2737874388694763,0.2754092216491699,187642578
05-Jan-2024 17:14:50.938,0.6520359516143799,46602,187642575,63825,-0.6511598825454712,-0.2738196849822998,0.27543210983276367,187642579
05-Jan-2024 17:14:51.938,0.6520265340805054,46602,187642575,63825,-0.6511509418487549,-0.27383923530578613,0.2754565477371216,187642580
05-Jan-2024 17:14:52.938,0.6520160436630249,46634,187642575,63825,-0.6511402130126953,-0.2738633155822754,0.2754824161529541,187642581
05-Jan-2024 17:14:53.938,0.652003288269043,46634,187642575,63825,-0.6511309146881104,-0.2738945484161377,0.2755042314529419,187642582
05-Jan-2024 17:14:54.938,0.6519938707351685,46634,187642575,63825,-0.6511201858520508,-0.2739177346229553,0.2755283713340759,187642583
05-Jan-2024 17:14:55.938,0.6519832611083984,46634,187642575,63825,-0.6511094570159912,-0.27393949031829834,0.27555763721466064,187642584
05-Jan-2024 17:14:56.938,0.651974081993103,46634,187642575,63825,-0.6510986089706421,-0.2739642858505249,0.2755802273750305,187642585
05-Jan-2024 17:14:57.938,0.6519632339477539,46634,187642575,63825,-0.6510915756225586,-0.27398818731307983,0.27559882402420044,187642586
05-Jan-2024 17:14:58.938,0.6519535779953003,46634,187642575,63825,-0.6510818004608154,-0.27400898933410645,0.2756245732307434,187642587
05-Jan-2024 17:14:59.938,0.6519454717636108,46634,187642575,63825,-0.6510698795318604,-0.2740318179130554,0.2756490111351013,187642588
05-Jan-2024 17:15:00.938,0.6519366502761841,46634,187642575,63825,-0.6510608196258545,-0.2740561366081238,0.27566683292388916,187642589
05-Jan-2024 17:15:01.938,0.6519235372543335,46634,187642575,63825,-0.6510511636734009,-0.2740820050239563,0.27569520473480225,187642590
05-Jan-2024 17:15:02.938,0.6519162654876709,46634,187642575,63825,-0.6510388851165771,-0.27410298585891724,0.27572041749954224,187642591
05-Jan-2024 17:15:03.938,0.6519055366516113,46634,187642575,63825,-0.6510283946990967,-0.2741299867630005,0.2757437229156494,187642592
05-Jan-2024 17:15:04.938,0.651892900466919,46634,187642575,63825,-0.6510195732116699,-0.2741556763648987,0.27576887607574463,187642593
05-Jan-2024 17:15:05.938,0.6518806219100952,46634,187642575,63825,-0.6510117053985596,-0.2741782069206238,0.2757934331893921,187642594
05-Jan-2024 17:15:06.938,0.6518714427947998,46634,187642575,63825,-0.6510015726089478,-0.27420222759246826,0.2758152484893799,187642595
05-Jan-2024 17:15:07.938,0.651863694190979,46634,187642575,63825,-0.6509921550750732,-0.27421748638153076,0.27584075927734375,187642596
05-Jan-2024 17:15:08.938,0.651853084564209,46634,187642575,63825,-0.6509819030761719,-0.27424371242523193,0.27586352825164795,187642597
05-Jan-2024 17:15:09.938,0.6518434286117554,46634,187642575,63825,-0.6509716510772705,-0.27426910400390625,0.27588534355163574,187642598
05-Jan-2024 17:15:10.938,0.6518348455429077,46634,187642575,63825,-0.65096116065979,-0.27429282665252686,0.2759069800376892,187642599
05-Jan-2024 17:15:11.938,0.6518229246139526,46634,187642575,63825,-0.6509504318237305,-0.2743191719055176,0.275934636592865,187642600
05-Jan-2024 17:15:12.938,0.6518121957778931,46634,187642575,63825,-0.6509413719177246,-0.27434271574020386,0.2759580612182617,187642601
05-Jan-2024 17:15:13.938,0.6518027782440186,46634,187642575,63825,-0.650932788848877,-0.2743678689002991,0.2759760618209839,187642602
05-Jan-2024 17:15:14.938,0.651792049407959,46634,187642575,63825,-0.6509217023849487,-0.27439016103744507,0.27600520849227905,187642603
05-Jan-2024 17:15:15.938,0.651786208152771,46634,187642575,63825,-0.6509115695953369,-0.27440667152404785,0.2760259509086609,187642604
05-Jan-2024 17:15:16.938,0.651774525642395,46634,187642575,63825,-0.6508995294570923,-0.2744407057762146,0.27604836225509644,187642605
05-Jan-2024 17:15:17.938,0.6517620086669922,46634,187642575,63825,-0.6508913040161133,-0.27446234226226807,0.27607613801956177,187642606
05-Jan-2024 17:15:18.938,0.6517537832260132,46634,187642607,63825,-0.6508796215057373,-0.2744831442832947,0.27610164880752563,187642607
05-Jan-2024 17:15:19.938,0.651745080947876,46634,187642607,63825,-0.6508697271347046,-0.27450817823410034,0.27612078189849854,187642608
05-Jan-2024 17:15:20.938,0.6517335176467896,46634,187642607,63825,-0.6508610248565674,-0.274532675743103,0.2761443853378296,187642609
05-Jan-2024 17:15:21.938,0.6517229080200195,46634,187642607,63825,-0.650853157043457,-0.27455127239227295,0.2761691212654114,187642610
05-Jan-2024 17:15:22.938,0.6517122983932495,46634,187642607,63825,-0.6508418321609497,-0.2745785713195801,0.27619361877441406,187642611
05-Jan-2024 17:15:23.938,0.6517013311386108,46634,187642607,63825,-0.6508311033248901,-0.27460575103759766,0.276218056678772,187642612
05-Jan-2024 17:15:24.938,0.6516904830932617,46666,187642607,63825,-0.6508215665817261,-0.2746267318725586,0.2762455940246582,187642613
05-Jan-2024 17:15:25.938,0.6516832113265991,46666,187642607,63825,-0.6508123874664307,-0.2746464014053345,0.27626490592956543,187642614
05-Jan-2024 17:15:26.938,0.6516726016998291,46666,187642607,63825,-0.650797963142395,-0.2746795415878296,0.2762909531593323,187642615
05-Jan-2024 17:15:27.938,0.6516625881195068,46666,187642607,63825,-0.6507889032363892,-0.2747010588645935,0.27631449699401855,187642616
05-Jan-2024 17:15:28.938,0.6516526937484741,46666,187642607,63825,-0.650781512260437,-0.27471864223480225,0.27633678913116455,187642617
05-Jan-2024 17:15:29.938,0.6516416072845459,46666,187642607,63825,-0.6507716178894043,-0.2747453451156616,0.2763599157333374,187642618
05-Jan-2024 17:15:30.938,0.6516339778900146,46666,187642607,63825,-0.650759220123291,-0.2747712731361389,0.27638179063796997,187642619
05-Jan-2024 17:15:31.938,0.6516222953796387,46666,187642607,63825,-0.6507495641708374,-0.27479398250579834,0.2764090299606323,187642620
05-Jan-2024 17:15:32.938,0.651611328125,46666,187642607,63825,-0.6507411003112793,-0.274813711643219,0.2764343023300171,187642621
05-Jan-2024 17:15:33.938,0.6516002416610718,46666,187642607,63825,-0.6507316827774048,-0.2748461365699768,0.2764514684677124,187642622
05-Jan-2024 17:15:34.938,0.6515917778015137,46666,187642607,63825,-0.6507207155227661,-0.27486443519592285,0.2764778733253479,187642623
05-Jan-2024 17:15:35.938,0.6515814065933228,46666,187642607,63825,-0.6507115364074707,-0.2748851180076599,0.2765046954154968,187642624
05-Jan-2024 17:15:36.938,0.6515711545944214,46666,187642607,63825,-0.6507010459899902,-0.2749142050743103,0.2765238881111145,187642625
05-Jan-2024 17:15:37.938,0.6515618562698364,46666,187642607,63825,-0.6506919860839844,-0.27493470907211304,0.2765464782714844,187642626
05-Jan-2024 17:15:38.938,0.6515514850616455,46666,187642607,63825,-0.6506831645965576,-0.2749518156051636,0.27657556533813477,187642627
05-Jan-2024 17:15:39.938,0.6515418291091919,46666,187642607,63825,-0.6506716012954712,-0.274980366230011,0.276597261428833,187642628
05-Jan-2024 17:15:40.938,0.6515305042266846,46666,187642607,63825,-0.6506602764129639,-0.2750115394592285,0.276619553565979,187642629
05-Jan-2024 17:15:41.938,0.6515198945999146,46666,187642607,63825,-0.6506508588790894,-0.2750282287597656,0.27664923667907715,187642630
05-Jan-2024 17:15:42.938,0.6515100002288818,46666,187642607,63825,-0.6506402492523193,-0.2750566005706787,0.2766699194908142,187642631
05-Jan-2024 17:15:43.938,0.6515027284622192,46666,187642607,63825,-0.6506286859512329,-0.2750832438468933,0.27668774127960205,187642632
05-Jan-2024 17:15:44.938,0.6514900922775269,46666,187642607,63825,-0.6506202220916748,-0.2751011252403259,0.27671968936920166,187642633
05-Jan-2024 17:15:45.938,0.6514787673950195,46666,187642607,63825,-0.6506122350692749,-0.275123655796051,0.27674323320388794,187642634
05-Jan-2024 17:15:46.938,0.6514714956283569,46666,187642607,63825,-0.6506004333496094,-0.27515333890914917,0.27675849199295044,187642635
05-Jan-2024 17:15:47.938,0.6514601707458496,46666,187642607,63825,-0.6505910158157349,-0.27517056465148926,0.2767893671989441,187642636
05-Jan-2024 17:15:48.938,0.6514501571655273,46666,187642607,63825,-0.6505820751190186,-0.27519017457962036,0.27681440114974976,187642637
05-Jan-2024 17:15:49.938,0.6514409780502319,46666,187642607,63825,-0.6505720615386963,-0.27522265911102295,0.27682793140411377,187642638
05-Jan-2024 17:15:50.938,0.651429295539856,46666,187642639,63825,-0.6505610942840576,-0.2752453684806824,0.2768583297729492,187642639
05-Jan-2024 17:15:51.938,0.6514203548431396,46666,187642639,63825,-0.650551438331604,-0.27525919675827026,0.27688854932785034,187642640
05-Jan-2024 17:15:52.938,0.651411771774292,46666,187642639,63825,-0.6505393981933594,-0.27529484033584595,0.2769016623497009,187642641
05-Jan-2024 17:15:53.938,0.6513994932174683,46666,187642639,63825,-0.6505299806594849,-0.27532118558883667,0.27692651748657227,187642642
05-Jan-2024 17:15:54.938,0.65138840675354,46666,187642639,63825,-0.6505223512649536,-0.275330126285553,0.27696120738983154,187642643
05-Jan-2024 17:15:55.938,0.6513787508010864,46666,187642639,63825,-0.6505129337310791,-0.2753603458404541,0.27697646617889404,187642644
05-Jan-2024 17:15:56.938,0.6513671875,46698,187642639,63825,-0.6505007743835449,-0.27539288997650146,0.276999294757843,187642645
05-Jan-2024 17:15:57.938,0.6513577699661255,46698,187642639,63825,-0.6504926681518555,-0.2754039764404297,0.277029812335968,187642646
05-Jan-2024 17:15:58.938,0.6513504981994629,46698,187642639,63825,-0.6504796743392944,-0.2754315733909607,0.2770500183105469,187642647
05-Jan-2024 17:15:59.938,0.6513409614562988,46698,187642639,63825,-0.6504690647125244,-0.27546226978302,0.2770669460296631,187642648
05-Jan-2024 17:16:00.938,0.651328444480896,46698,187642639,63825,-0.6504604816436768,-0.27547895908355713,0.27709972858428955,187642649
05-Jan-2024 17:16:01.938,0.651319146156311,46698,187642639,63825,-0.6504485607147217,-0.2755064368247986,0.277122437953949,187642650
05-Jan-2024 17:16:02.938,0.6513098478317261,46698,187642639,63825,-0.6504398584365845,-0.27553337812423706,0.27713775634765625,187642651
05-Jan-2024 17:16:03.938,0.6512985229492188,46698,187642639,63825,-0.6504303216934204,-0.2755506634712219,0.27716922760009766,187642652
05-Jan-2024 17:16:04.938,0.6512867212295532,46698,187642639,63825,-0.6504225730895996,-0.27557432651519775,0.27719229459762573,187642653
05-Jan-2024 17:16:05.938,0.6512795686721802,46698,187642639,63825,-0.650410532951355,-0.2756035327911377,0.27720844745635986,187642654
05-Jan-2024 17:16:06.938,0.6512696743011475,46698,187642639,63825,-0.6504013538360596,-0.27562087774276733,0.2772355079650879,187642655
05-Jan-2024 17:16:07.938,0.6512601375579834,46698,187642639,63825,-0.6503909826278687,-0.27563995122909546,0.2772628664970398,187642656
05-Jan-2024 17:16:08.938,0.651249885559082,46698,187642639,63825,-0.6503804922103882,-0.2756732702255249,0.2772783041000366,187642657
05-Jan-2024 17:16:09.938,0.6512408256530762,46698,187642639,63825,-0.6503689289093018,-0.27569347620010376,0.2773066759109497,187642658
05-Jan-2024 17:16:10.938,0.651229977607727,46698,187642639,63825,-0.6503584384918213,-0.2757132053375244,0.2773376703262329,187642659
05-Jan-2024 17:16:11.938,0.6512184143066406,46698,187642639,63825,-0.6503468751907349,-0.27574658393859863,0.27735811471939087,187642660
05-Jan-2024 17:16:12.938,0.6512064933776855,46698,187642639,63825,-0.6503393650054932,-0.2757720351219177,0.27737921476364136,187642661
05-Jan-2024 17:16:13.938,0.651195764541626,46698,187642639,63825,-0.6503300666809082,-0.27578848600387573,0.2774096131324768,187642662
05-Jan-2024 17:16:14.938,0.6511878967285156,46698,187642639,63825,-0.6503196954727173,-0.27581363916397095,0.277427613735199,187642663
05-Jan-2024 17:16:15.938,0.6511787176132202,46698,187642639,63825,-0.6503105163574219,-0.27583634853363037,0.27744758129119873,187642664
05-Jan-2024 17:16:16.938,0.6511667966842651,46698,187642639,63825,-0.6503002643585205,-0.2758604884147644,0.27747541666030884,187642665
05-Jan-2024 17:16:17.938,0.6511588096618652,46698,187642639,63825,-0.6502890586853027,-0.2758808135986328,0.27750110626220703,187642666
05-Jan-2024 17:16:18.938,0.6511483192443848,46698,187642639,63825,-0.6502777338027954,-0.2759106159210205,0.2775224447250366,187642667
05-Jan-2024 17:16:19.938,0.6511383056640625,46698,187642639,63825,-0.6502673625946045,-0.2759327292442322,0.27754753828048706,187642668
05-Jan-2024 17:16:20.938,0.6511268615722656,46698,187642639,63825,-0.6502580642700195,-0.27595722675323486,0.2775720953941345,187642669
05-Jan-2024 17:16:21.938,0.651118278503418,46698,187642639,63825,-0.6502467393875122,-0.2759820818901062,0.2775939702987671,187642670
05-Jan-2024 17:16:22.938,0.6511082649230957,46698,187642671,63818,-0.6502375602722168,-0.27600276470184326,0.2776183485984802,187642671
05-Jan-2024 17:16:23.938,0.6510980129241943,46698,187642671,63818,-0.650227427482605,-0.27602851390838623,0.2776406407356262,187642672
05-Jan-2024 17:16:24.938,0.6510883569717407,46698,187642671,63818,-0.6502177715301514,-0.27605175971984863,0.2776626944541931,187642673
05-Jan-2024 17:16:25.938,0.6510783433914185,46698,187642671,63818,-0.6502078771591187,-0.2760733366012573,0.2776883840560913,187642674
05-Jan-2024 17:16:26.938,0.6510674953460693,46698,187642671,63818,-0.6501977443695068,-0.2760985493659973,0.27771252393722534,187642675
05-Jan-2024 17:16:27.938,0.6510576009750366,46698,187642671,63818,-0.6501865386962891,-0.2761250138282776,0.2777351140975952,187642676
05-Jan-2024 17:16:28.938,0.6510447263717651,46730,187642671,63818,-0.6501791477203369,-0.27614879608154297,0.2777596712112427,187642677
05-Jan-2024 17:16:29.938,0.6510323286056519,46730,187642671,63818,-0.650168776512146,-0.2761737108230591,0.27778685092926025,187642678
05-Jan-2024 17:16:30.938,0.6510235071182251,46730,187642671,63818,-0.6501597166061401,-0.2761937379837036,0.277809202671051,187642679
05-Jan-2024 17:16:31.938,0.6510143280029297,46730,187642671,63818,-0.650148868560791,-0.2762194275856018,0.2778312563896179,187642680
05-Jan-2024 17:16:32.938,0.6510030031204224,46730,187642671,63818,-0.6501361131668091,-0.2762460708618164,0.27786004543304443,187642681
05-Jan-2024 17:16:33.938,0.6509966850280762,46730,187642671,63818,-0.6501251459121704,-0.2762657403945923,0.2778818607330322,187642682
05-Jan-2024 17:16:34.938,0.6509877443313599,46730,187642671,63818,-0.6501146554946899,-0.27628666162490845,0.27790576219558716,187642683
05-Jan-2024 17:16:35.938,0.650976300239563,46730,187642671,63818,-0.6501065492630005,-0.27630966901779175,0.2779289484024048,187642684
05-Jan-2024 17:16:36.938,0.6509655714035034,46730,187642671,63818,-0.6500962972640991,-0.276336669921875,0.27795130014419556,187642685
05-Jan-2024 17:16:37.938,0.6509566307067871,46730,187642671,63818,-0.6500860452651978,-0.2763596773147583,0.2779732346534729,187642686
05-Jan-2024 17:16:38.938,0.650948166847229,46730,187642671,63818,-0.650077223777771,-0.2763790488243103,0.27799510955810547,187642687
05-Jan-2024 17:16:39.938,0.6509379148483276,46730,187642671,63818,-0.6500672101974487,-0.2764047384262085,0.2780161499977112,187642688
05-Jan-2024 17:16:40.938,0.6509251594543457,46730,187642671,63818,-0.6500582695007324,-0.2764289975166321,0.2780437469482422,187642689
05-Jan-2024 17:16:41.938,0.6509150266647339,46730,187642671,63818,-0.6500455141067505,-0.2764546871185303,0.27807092666625977,187642690
05-Jan-2024 17:16:42.938,0.6509068012237549,46730,187642671,63818,-0.6500346660614014,-0.276478111743927,0.2780933976173401,187642691
05-Jan-2024 17:16:43.938,0.6508927345275879,46730,187642671,63818,-0.6500256061553955,-0.27650517225265503,0.27811968326568604,187642692
05-Jan-2024 17:16:44.938,0.650883674621582,46730,187642671,63818,-0.6500158309936523,-0.27652567625045776,0.2781429886817932,187642693
05-Jan-2024 17:16:45.938,0.6508761644363403,46730,187642671,63818,-0.6500046253204346,-0.2765491008758545,0.2781638503074646,187642694
05-Jan-2024 17:16:46.938,0.6508650779724121,46730,187642671,63818,-0.649994969367981,-0.2765718698501587,0.27818936109542847,187642695
05-Jan-2024 17:16:47.938,0.6508544683456421,46730,187642671,63818,-0.6499861478805542,-0.27659446001052856,0.2782127261161804,187642696
05-Jan-2024 17:16:48.938,0.6508466005325317,46730,187642671,63818,-0.6499736309051514,-0.27662062644958496,0.2782343029975891,187642697
05-Jan-2024 17:16:49.938,0.6508357524871826,46730,187642671,63818,-0.6499639749526978,-0.27664268016815186,0.27826088666915894,187642698
05-Jan-2024 17:16:50.938,0.6508268117904663,46730,187642671,63818,-0.6499519348144531,-0.27666980028152466,0.2782825231552124,187642699
05-Jan-2024 17:16:51.938,0.6508139371871948,46730,187642671,63818,-0.6499444246292114,-0.27669721841812134,0.27830326557159424,187642700
05-Jan-2024 17:16:52.938,0.6508022546768188,46730,187642671,63818,-0.6499360799789429,-0.27671903371810913,0.2783280611038208,187642701
05-Jan-2024 17:16:53.938,0.650795578956604,46730,187642671,63818,-0.6499258279800415,-0.2767355442047119,0.27835142612457275,187642702
05-Jan-2024 17:16:54.938,0.6507852077484131,46730,187642703,63825,-0.6499147415161133,-0.2767651677131653,0.2783716320991516,187642703
05-Jan-2024 17:16:55.938,0.6507731676101685,46730,187642703,63825,-0.6499042510986328,-0.2767919898033142,0.2783982753753662,187642704
05-Jan-2024 17:16:56.938,0.6507641077041626,46730,187642703,63825,-0.6498963832855225,-0.27680397033691406,0.2784258723258972,187642705
05-Jan-2024 17:16:57.938,0.650754451751709,46730,187642703,63825,-0.6498837471008301,-0.27683454751968384,0.2784472107887268,187642706
05-Jan-2024 17:16:58.938,0.6507433652877808,46730,187642703,63825,-0.6498721837997437,-0.27686452865600586,0.27846992015838623,187642707
05-Jan-2024 17:16:59.938,0.6507350206375122,46730,187642703,63825,-0.6498634815216064,-0.2768787741661072,0.2784959077835083,187642708
05-Jan-2024 17:17:00.938,0.6507232189178467,46762,187642703,63825,-0.6498521566390991,-0.2769067883491516,0.2785220742225647,187642709
05-Jan-2024 17:17:01.938,0.6507127285003662,46762,187642703,63825,-0.6498429775238037,-0.27693331241607666,0.27854180335998535,187642710
05-Jan-2024 17:17:02.938,0.6507024765014648,46762,187642703,63825,-0.6498346328735352,-0.27695244550704956,0.27856624126434326,187642711
05-Jan-2024 17:17:03.938,0.6506929397583008,46762,187642703,63825,-0.6498242616653442,-0.2769765257835388,0.27858906984329224,187642712
05-Jan-2024 17:17:04.938,0.6506835222244263,46762,187642703,63825,-0.6498117446899414,-0.27700406312942505,0.27861201763153076,187642713
05-Jan-2024 17:17:05.938,0.6506743431091309,46762,187642703,63825,-0.6498029232025146,-0.27702271938323975,0.2786354422569275,187642714
05-Jan-2024 17:17:06.938,0.6506645679473877,46762,187642703,63825,-0.6497923135757446,-0.2770448327064514,0.27866125106811523,187642715
05-Jan-2024 17:17:07.938,0.6506530046463013,46762,187642703,63825,-0.6497821807861328,-0.2770739793777466,0.278683066368103,187642716
05-Jan-2024 17:17:08.938,0.6506448984146118,46762,187642703,63825,-0.6497725248336792,-0.2770911455154419,0.2787070870399475,187642717
05-Jan-2024 17:17:09.938,0.6506332159042358,46762,187642703,63825,-0.6497634649276733,-0.27711617946624756,0.27873069047927856,187642718
05-Jan-2024 17:17:10.938,0.650621771812439,46762,187642703,63825,-0.6497533321380615,-0.2771453261375427,0.2787519097328186,187642719
05-Jan-2024 17:17:11.938,0.6506108045578003,46762,187642703,63825,-0.6497430801391602,-0.2771698236465454,0.2787773609161377,187642720
05-Jan-2024 17:17:12.938,0.6506035327911377,46762,187642703,63825,-0.6497313976287842,-0.27718693017959595,0.27880483865737915,187642721
05-Jan-2024 17:17:13.938,0.6505947113037109,46762,187642703,63825,-0.6497187614440918,-0.2772161364555359,0.2788260579109192,187642722
05-Jan-2024 17:17:14.938,0.6505837440490723,46762,187642703,63825,-0.6497081518173218,-0.2772420644760132,0.278850257396698,187642723
05-Jan-2024 17:17:15.938,0.6505724191665649,46762,187642703,63825,-0.6496989727020264,-0.27726250886917114,0.2788773775100708,187642724
05-Jan-2024 17:17:16.938,0.6505651473999023,46762,187642703,63825,-0.6496884822845459,-0.27728408575057983,0.278897762298584,187642725
05-Jan-2024 17:17:17.938,0.6505544185638428,46762,187642703,63825,-0.6496787071228027,-0.27731019258499146,0.2789198160171509,187642726
05-Jan-2024 17:17:18.938,0.6505422592163086,46762,187642703,63825,-0.6496710777282715,-0.2773299813270569,0.27894502878189087,187642727
05-Jan-2024 17:17:19.938,0.650531530380249,46762,187642703,63825,-0.6496614217758179,-0.2773550748825073,0.2789681553840637,187642728
05-Jan-2024 17:17:20.938,0.6505221128463745,46762,187642703,63825,-0.6496497392654419,-0.2773815393447876,0.278991162776947,187642729
05-Jan-2024 17:17:21.938,0.6505118608474731,46762,187642703,63825,-0.6496392488479614,-0.27740609645843506,0.27901530265808105,187642730
05-Jan-2024 17:17:22.938,0.6505016088485718,46762,187642703,63825,-0.6496312618255615,-0.2774268388748169,0.2790369987487793,187642731
05-Jan-2024 17:17:23.938,0.65049147605896,46762,187642703,63825,-0.6496199369430542,-0.27745354175567627,0.27906036376953125,187642732
05-Jan-2024 17:17:24.938,0.6504830121994019,46762,187642703,63825,-0.6496082544326782,-0.2774757742881775,0.2790851593017578,187642733
05-Jan-2024 17:17:25.938,0.6504735946655273,46762,187642703,63825,-0.6495983600616455,-0.27749818563461304,0.27910786867141724,187642734
05-Jan-2024 17:17:26.938,0.6504623889923096,46762,187642735,63825,-0.649588942527771,-0.27752256393432617,0.2791318893432617,187642735
05-Jan-2024 17:17:27.938,0.6504532098770142,46762,187642735,63825,-0.6495778560638428,-0.2775452733039856,0.2791568636894226,187642736
05-Jan-2024 17:17:28.938,0.6504426002502441,46762,187642735,63825,-0.6495665311813354,-0.277570903301239,0.2791813611984253,187642737
05-Jan-2024 17:17:29.938,0.6504305601119995,46762,187642735,63825,-0.6495561599731445,-0.27759844064712524,0.2792063355445862,187642738
05-Jan-2024 17:17:30.938,0.6504185199737549,46762,187642735,63825,-0.6495473384857178,-0.27762383222579956,0.2792300581932068,187642739
05-Jan-2024 17:17:31.938,0.6504089832305908,46762,187642735,63825,-0.6495366096496582,-0.2776467800140381,0.27925384044647217,187642740
05-Jan-2024 17:17:32.938,0.6504007577896118,46794,187642735,63825,-0.6495260000228882,-0.2776678800582886,0.2792767882347107,187642741
05-Jan-2024 17:17:33.938,0.6503915786743164,46794,187642735,63825,-0.6495167016983032,-0.27768898010253906,0.27929913997650146,187642742
05-Jan-2024 17:17:34.938,0.6503801345825195,46794,187642735,63825,-0.649506688117981,-0.27771586179733276,0.27932268381118774,187642743
05-Jan-2024 17:17:35.938,0.6503709554672241,46794,187642735,63825,-0.6494971513748169,-0.2777348756790161,0.279346764087677,187642744
05-Jan-2024 17:17:36.938,0.6503626108169556,46794,187642735,63825,-0.6494859457015991,-0.2777562141418457,0.2793709635734558,187642745
05-Jan-2024 17:17:37.938,0.6503520011901855,46794,187642735,63825,-0.6494755744934082,-0.27778416872024536,0.2793922424316406,187642746
05-Jan-2024 17:17:38.938,0.6503394842147827,46794,187642735,63825,-0.6494659185409546,-0.27781015634536743,0.27941787242889404,187642747
05-Jan-2024 17:17:39.938,0.6503297090530396,46794,187642735,63825,-0.6494557857513428,-0.27782928943634033,0.27944493293762207,187642748
05-Jan-2024 17:17:40.938,0.6503229141235352,46794,187642735,63825,-0.649443507194519,-0.27785587310791016,0.2794632911682129,187642749
05-Jan-2024 17:17:41.938,0.6503095626831055,46794,187642735,63825,-0.6494333744049072,-0.27788716554641724,0.2794867157936096,187642750
05-Jan-2024 17:17:42.938,0.6503003835678101,46794,187642735,63825,-0.6494244337081909,-0.2779023051261902,0.27951377630233765,187642751
05-Jan-2024 17:17:43.938,0.6502894163131714,46794,187642735,63825,-0.6494139432907104,-0.277927041053772,0.2795393466949463,187642752
05-Jan-2024 17:17:44.938,0.6502822637557983,46794,187642735,63825,-0.6494019031524658,-0.27795225381851196,0.2795587182044983,187642753
05-Jan-2024 17:17:45.938,0.6502684354782104,46794,187642735,63825,-0.6493942737579346,-0.2779746651649475,0.27958643436431885,187642754
05-Jan-2024 17:17:46.938,0.6502562761306763,46794,187642735,63825,-0.6493848562240601,-0.27800023555755615,0.2796112895011902,187642755
05-Jan-2024 17:17:47.938,0.650249719619751,46794,187642735,63825,-0.6493725776672363,-0.278026819229126,0.27962857484817505,187642756
05-Jan-2024 17:17:48.938,0.6502406597137451,46794,187642735,63825,-0.6493635177612305,-0.2780444025993347,0.27965331077575684,187642757
05-Jan-2024 17:17:49.938,0.6502269506454468,46794,187642735,63825,-0.6493546962738037,-0.2780691981315613,0.27968090772628784,187642758
05-Jan-2024 17:17:50.938,0.6502193212509155,46794,187642735,63825,-0.6493433713912964,-0.27809572219848633,0.27969813346862793,187642759
05-Jan-2024 17:17:51.938,0.6502094268798828,46794,187642735,63825,-0.6493324041366577,-0.2781166434288025,0.27972590923309326,187642760
05-Jan-2024 17:17:52.938,0.6501998901367188,46794,187642735,63825,-0.6493228673934937,-0.2781357765197754,0.2797512412071228,187642761
05-Jan-2024 17:17:53.938,0.6501877307891846,46794,187642735,63825,-0.6493135690689087,-0.2781672477722168,0.27977049350738525,187642762
05-Jan-2024 17:17:54.938,0.6501773595809937,46794,187642735,63825,-0.6493035554885864,-0.27818888425827026,0.27979576587677,187642763
05-Jan-2024 17:17:55.938,0.6501691341400146,46794,187642735,63825,-0.6492933034896851,-0.27820587158203125,0.27982097864151,187642764
05-Jan-2024 17:17:56.938,0.6501585245132446,46794,187642735,63825,-0.6492810249328613,-0.27823764085769653,0.2798437476158142,187642765
05-Jan-2024 17:17:57.938,0.6501491069793701,46794,187642735,63825,-0.6492711305618286,-0.27825927734375,0.2798665165901184,187642766
05-Jan-2024 17:17:58.938,0.650137186050415,46794,187642767,63825,-0.6492617130279541,-0.2782818078994751,0.27989375591278076,187642767
05-Jan-2024 17:17:59.938,0.650127649307251,46794,187642767,63825,-0.649249792098999,-0.27830880880355835,0.27991706132888794,187642768
05-Jan-2024 17:18:00.938,0.650119423866272,46794,187642767,63825,-0.6492377519607544,-0.2783360481262207,0.2799367308616638,187642769
05-Jan-2024 17:18:01.938,0.6501078605651855,46794,187642767,63825,-0.6492308378219604,-0.2783515453338623,0.2799646258354187,187642770
05-Jan-2024 17:18:02.938,0.6500978469848633,46794,187642767,63825,-0.6492201089859009,-0.2783777117729187,0.27998679876327515,187642771
05-Jan-2024 17:18:03.938,0.6500884294509888,46794,187642767,63825,-0.6492096185684204,-0.2784035801887512,0.28000640869140625,187642772
05-Jan-2024 17:18:04.938,0.6500775814056396,46826,187642767,63825,-0.6492007970809937,-0.27842235565185547,0.28003376722335815,187642773
05-Jan-2024 17:18:05.938,0.6500639915466309,46826,187642767,63825,-0.6491916179656982,-0.2784491181373596,0.2800596356391907,187642774
05-Jan-2024 17:18:06.938,0.6500570774078369,46826,187642767,63825,-0.6491806507110596,-0.2784727215766907,0.28007811307907104,187642775
05-Jan-2024 17:18:07.938,0.6500509977340698,46826,187642767,63825,-0.6491678953170776,-0.27849090099334717,0.28010326623916626,187642776
05-Jan-2024 17:18:08.938,0.6500359773635864,46826,187642767,63825,-0.6491596698760986,-0.2785176634788513,0.2801305651664734,187642777
05-Jan-2024 17:18:09.938,0.6500252485275269,46826,187642767,63825,-0.6491489410400391,-0.2785492539405823,0.28014880418777466,187642778
05-Jan-2024 17:18:10.938,0.6500157117843628,46826,187642767,63825,-0.6491385698318481,-0.2785680294036865,0.28017663955688477,187642779
05-Jan-2024 17:18:11.938,0.6500082015991211,46826,187642767,63825,-0.6491274833679199,-0.27858662605285645,0.2802015542984009,187642780
05-Jan-2024 17:18:12.938,0.6499967575073242,46826,187642767,63825,-0.6491183042526245,-0.2786155343055725,0.28022056818008423,187642781
05-Jan-2024 17:18:13.938,0.6499861478805542,46826,187642767,63825,-0.649105429649353,-0.27864325046539307,0.28024721145629883,187642782
05-Jan-2024 17:18:14.938,0.6499770879745483,46826,187642767,63825,-0.6490960121154785,-0.2786586284637451,0.28027480840682983,187642783
05-Jan-2024 17:18:15.938,0.6499689817428589,46826,187642767,63825,-0.6490851640701294,-0.27868592739105225,0.28029143810272217,187642784
05-Jan-2024 17:18:16.938,0.6499583721160889,46826,187642767,63825,-0.6490781307220459,-0.27870750427246094,0.28031158447265625,187642785
05-Jan-2024 17:18:17.938,0.6499477624893188,46826,187642767,63825,-0.6490672826766968,-0.27872663736343384,0.2803410291671753,187642786
05-Jan-2024 17:18:18.938,0.6499382257461548,46826,187642767,63825,-0.6490556001663208,-0.278755247592926,0.28036248683929443,187642787
05-Jan-2024 17:18:19.938,0.6499284505844116,46826,187642767,63825,-0.6490461826324463,-0.2787800431251526,0.280381977558136,187642788
05-Jan-2024 17:18:20.938,0.6499172449111938,46826,187642767,63825,-0.6490349769592285,-0.2788023352622986,0.2804122567176819,187642789
05-Jan-2024 17:18:21.938,0.6499063968658447,46826,187642767,63825,-0.6490243673324585,-0.2788291573524475,0.2804350256919861,187642790
05-Jan-2024 17:18:22.938,0.649895429611206,46826,187642767,63825,-0.6490147113800049,-0.27885591983795166,0.28045618534088135,187642791
05-Jan-2024 17:18:23.938,0.6498856544494629,46826,187642767,63825,-0.6490044593811035,-0.27887582778930664,0.2804824113845825,187642792
05-Jan-2024 17:18:24.938,0.6498738527297974,46826,187642767,63825,-0.6489956378936768,-0.2788997292518616,0.28050684928894043,187642793
05-Jan-2024 17:18:25.938,0.6498661041259766,46826,187642767,63825,-0.6489855051040649,-0.2789204716682434,0.2805277109146118,187642794
05-Jan-2024 17:18:26.938,0.649856448173523,46826,187642767,63825,-0.6489734649658203,-0.2789463400840759,0.2805524468421936,187642795
05-Jan-2024 17:18:27.938,0.6498448848724365,46826,187642767,63825,-0.6489641666412354,-0.2789698839187622,0.2805768847465515,187642796
05-Jan-2024 17:18:28.938,0.649834394454956,46826,187642767,63825,-0.6489560604095459,-0.27899259328842163,0.2805975079536438,187642797
05-Jan-2024 17:18:29.938,0.649824857711792,46826,187642767,63825,-0.6489437818527222,-0.27901750802993774,0.28062331676483154,187642798
05-Jan-2024 17:18:30.938,0.6498161554336548,46826,187642799,63818,-0.6489318609237671,-0.27903836965560913,0.28064948320388794,187642799
05-Jan-2024 17:18:31.938,0.6498056650161743,46826,187642799,63818,-0.6489224433898926,-0.27906280755996704,0.2806716561317444,187642800
05-Jan-2024 17:18:32.938,0.6497931480407715,46826,187642799,63818,-0.6489135026931763,-0.279089093208313,0.2806946039199829,187642801
05-Jan-2024 17:18:33.938,0.649783730506897,46826,187642799,63818,-0.6489012241363525,-0.2791138291358948,0.2807208299636841,187642802
05-Jan-2024 17:18:34.938,0.6497762203216553,46826,187642799,63818,-0.6488900184631348,-0.27913767099380493,0.28074049949645996,187642803
05-Jan-2024 17:18:35.938,0.6497650146484375,46826,187642799,63818,-0.6488804817199707,-0.2791619300842285,0.2807636857032776,187642804
05-Jan-2024 17:18:36.938,0.6497534513473511,46858,187642799,63818,-0.648869514465332,-0.27918583154678345,0.2807924747467041,187642805
05-Jan-2024 17:18:37.938,0.6497452259063721,46858,187642799,63818,-0.6488584280014038,-0.27920854091644287,0.2808142304420471,187642806
05-Jan-2024 17:18:38.938,0.6497355699539185,46858,187642799,63818,-0.6488488912582397,-0.2792331576347351,0.280834436416626,187642807
05-Jan-2024 17:18:39.938,0.649722695350647,46858,187642799,63818,-0.6488406658172607,-0.2792567014694214,0.2808600068092346,187642808
05-Jan-2024 17:18:40.938,0.6497106552124023,46858,187642799,63818,-0.6488326787948608,-0.2792794108390808,0.2808834910392761,187642809
05-Jan-2024 17:18:41.938,0.6497036218643188,46858,187642799,63818,-0.6488215923309326,-0.279299795627594,0.2809053063392639,187642810
05-Jan-2024 17:18:42.938,0.649694561958313,46858,187642799,63818,-0.6488105058670044,-0.27932238578796387,0.2809293270111084,187642811
05-Jan-2024 17:18:43.938,0.6496826410293579,46858,187642799,63818,-0.6488016843795776,-0.2793477773666382,0.28095191717147827,187642812
05-Jan-2024 17:18:44.938,0.6496723890304565,46858,187642799,63818,-0.6487915515899658,-0.2793700695037842,0.28097736835479736,187642813
05-Jan-2024 17:18:45.938,0.6496633291244507,46858,187642799,63818,-0.6487792730331421,-0.27939414978027344,0.28100186586380005,187642814
05-Jan-2024 17:18:46.938,0.6496533155441284,46858,187642799,63818,-0.6487683057785034,-0.2794211506843567,0.28102433681488037,187642815
05-Jan-2024 17:18:47.938,0.6496404409408569,46858,187642799,63818,-0.6487581729888916,-0.2794466018676758,0.28105229139328003,187642816
05-Jan-2024 17:18:48.938,0.6496313810348511,46858,187642799,63818,-0.6487463712692261,-0.27946990728378296,0.28107672929763794,187642817
05-Jan-2024 17:18:49.938,0.6496243476867676,46858,187642799,63818,-0.648735523223877,-0.2794919013977051,0.2810961604118347,187642818
05-Jan-2024 17:18:50.938,0.6496132612228394,46858,187642799,63818,-0.6487244367599487,-0.27951884269714355,0.2811208963394165,187642819
05-Jan-2024 17:18:51.938,0.6496005058288574,46858,187642799,63818,-0.6487176418304443,-0.279540479183197,0.28114449977874756,187642820
05-Jan-2024 17:18:52.938,0.6495915651321411,46858,187642799,63818,-0.6487083435058594,-0.2795622944831848,0.28116482496261597,187642821
05-Jan-2024 17:18:53.938,0.6495821475982666,46858,187642799,63818,-0.6486966609954834,-0.27958643436431885,0.28118985891342163,187642822
05-Jan-2024 17:18:54.938,0.649572491645813,46858,187642799,63818,-0.6486891508102417,-0.2796022891998291,0.28121328353881836,187642823
05-Jan-2024 17:18:55.938,0.6495603322982788,46858,187642799,63818,-0.6486786603927612,-0.27963101863861084,0.28123682737350464,187642824
05-Jan-2024 17:18:56.938,0.6495494842529297,46858,187642799,63818,-0.6486670970916748,-0.27965760231018066,0.28126227855682373,187642825
05-Jan-2024 17:18:57.938,0.6495407819747925,46858,187642799,63818,-0.6486566066741943,-0.2796781659126282,0.28128623962402344,187642826
05-Jan-2024 17:18:58.938,0.6495305299758911,46858,187642799,63818,-0.6486451625823975,-0.2797042727470398,0.2813106179237366,187642827
05-Jan-2024 17:18:59.938,0.6495180130004883,46858,187642799,63818,-0.6486356258392334,-0.2797313928604126,0.28133440017700195,187642828
05-Jan-2024 17:19:00.938,0.6495082378387451,46858,187642799,63818,-0.6486239433288574,-0.2797546982765198,0.2813608646392822,187642829
05-Jan-2024 17:19:01.938,0.6495004892349243,46858,187642799,63818,-0.648612380027771,-0.2797756791114807,0.2813846468925476,187642830
05-Jan-2024 17:19:02.938,0.6494878530502319,46858,187642831,63825,-0.6486042737960815,-0.2798045873641968,0.2814040780067444,187642831
05-Jan-2024 17:19:03.938,0.6494790315628052,46858,187642831,63825,-0.6485949754714966,-0.27982133626937866,0.2814282178878784,187642832
05-Jan-2024 17:19:04.939,0.6494700908660889,46858,187642831,63825,-0.6485844850540161,-0.2798427939414978,0.2814517617225647,187642833
05-Jan-2024 17:19:05.939,0.6494593620300293,46858,187642831,63825,-0.6485719680786133,-0.27987492084503174,0.28147387504577637,187642834
05-Jan-2024 17:19:06.939,0.6494492292404175,46858,187642831,63825,-0.648565411567688,-0.2798922061920166,0.2814950942993164,187642835
05-Jan-2024 17:19:07.939,0.6494385004043579,46858,187642831,63825,-0.6485551595687866,-0.27991384267807007,0.281521737575531,187642836
05-Jan-2024 17:19:08.939,0.649429440498352,46890,187642831,63825,-0.6485432386398315,-0.2799410820007324,0.28154265880584717,187642837
05-Jan-2024 17:19:09.939,0.6494208574295044,46890,187642831,63825,-0.6485328674316406,-0.2799620032310486,0.28156596422195435,187642838
05-Jan-2024 17:19:10.939,0.6494061946868896,46890,187642831,63825,-0.6485234498977661,-0.27998828887939453,0.28159546852111816,187642839
05-Jan-2024 17:19:11.939,0.6493979692459106,46890,187642831,63825,-0.6485129594802856,-0.28001195192337036,0.2816154360771179,187642840
05-Jan-2024 17:19:12.939,0.6493874788284302,46890,187642831,63825,-0.6485002040863037,-0.28003990650177,0.2816409468650818,187642841
05-Jan-2024 17:19:13.939,0.6493774652481079,46890,187642831,63825,-0.6484906673431396,-0.2800581455230713,0.28166747093200684,187642842
05-Jan-2024 17:19:14.939,0.6493644714355469,46890,187642831,63825,-0.6484816074371338,-0.2800861597061157,0.28169089555740356,187642843
05-Jan-2024 17:19:15.939,0.6493545770645142,46890,187642831,63825,-0.6484712362289429,-0.2801100015640259,0.28171372413635254,187642844
05-Jan-2024 17:19:16.939,0.6493451595306396,46890,187642831,63825,-0.6484619379043579,-0.28012824058532715,0.2817379832267761,187642845
05-Jan-2024 17:19:17.939,0.6493349075317383,46890,187642831,63825,-0.6484516859054565,-0.280153751373291,0.28176045417785645,187642846
05-Jan-2024 17:19:18.939,0.6493246555328369,46890,187642831,63825,-0.6484416723251343,-0.28017890453338623,0.28178203105926514,187642847
05-Jan-2024 17:19:19.939,0.6493130922317505,46890,187642831,63825,-0.6484336853027344,-0.28019851446151733,0.28180772066116333,187642848
05-Jan-2024 17:19:20.939,0.6493064165115356,46890,187642831,63825,-0.648419976234436,-0.2802225947380066,0.281830370426178,187642849
05-Jan-2024 17:19:21.939,0.6492973566055298,46890,187642831,63825,-0.6484100818634033,-0.2802463173866272,0.2818503975868225,187642850
05-Jan-2024 17:19:22.939,0.6492838859558105,46890,187642831,63825,-0.6483993530273438,-0.2802741527557373,0.28187865018844604,187642851
05-Jan-2024 17:19:23.939,0.6492749452590942,46890,187642831,63825,-0.6483886241912842,-0.2802950143814087,0.28190308809280396,187642852
05-Jan-2024 17:19:24.939,0.6492668390274048,46890,187642831,63825,-0.6483756303787231,-0.28032219409942627,0.28192460536956787,187642853
05-Jan-2024 17:19:25.939,0.6492559909820557,46890,187642831,63825,-0.6483680009841919,-0.2803407907485962,0.281948983669281,187642854
05-Jan-2024 17:19:26.939,0.6492433547973633,46890,187642831,63825,-0.6483598947525024,-0.2803642749786377,0.2819732427597046,187642855
05-Jan-2024 17:19:27.939,0.6492338180541992,46890,187642831,63825,-0.6483488082885742,-0.2803899645805359,0.2819952368736267,187642856
05-Jan-2024 17:19:28.939,0.6492223739624023,46890,187642831,63825,-0.6483368873596191,-0.2804175615310669,0.28202158212661743,187642857
05-Jan-2024 17:19:29.939,0.6492131948471069,46890,187642831,63825,-0.6483290195465088,-0.2804344892501831,0.28204429149627686,187642858
05-Jan-2024 17:19:30.939,0.6492010354995728,46890,187642831,63825,-0.6483194828033447,-0.2804645895957947,0.2820647358894348,187642859
05-Jan-2024 17:19:31.939,0.6491913795471191,46890,187642831,63825,-0.6483076810836792,-0.2804853916168213,0.2820914387702942,187642860
05-Jan-2024 17:19:32.939,0.6491827964782715,46890,187642831,63825,-0.6482951641082764,-0.2805103659629822,0.28211551904678345,187642861
05-Jan-2024 17:19:33.939,0.6491740942001343,46890,187642831,63825,-0.6482861042022705,-0.2805302143096924,0.28213638067245483,187642862
05-Jan-2024 17:19:34.939,0.6491618156433105,46890,187642863,63825,-0.6482774019241333,-0.28055280447006226,0.2821618318557739,187642863
05-Jan-2024 17:19:35.939,0.6491525173187256,46890,187642863,63825,-0.6482648849487305,-0.28057825565338135,0.2821877598762512,187642864
05-Jan-2024 17:19:36.939,0.6491448879241943,46890,187642863,63825,-0.6482537984848022,-0.2806001901626587,0.28220897912979126,187642865
05-Jan-2024 17:19:37.939,0.6491310596466064,46890,187642863,63825,-0.6482467651367188,-0.2806260585784912,0.28223133087158203,187642866
05-Jan-2024 17:19:38.939,0.6491175889968872,46890,187642863,63825,-0.6482369899749756,-0.28064972162246704,0.2822606563568115,187642867
05-Jan-2024 17:19:39.939,0.6491106748580933,46890,187642863,63825,-0.6482254266738892,-0.28067439794540405,0.2822793126106262,187642868
05-Jan-2024 17:19:40.939,0.6491000652313232,46922,187642863,63825,-0.6482141017913818,-0.2806991934776306,0.28230494260787964,187642869
05-Jan-2024 17:19:41.939,0.6490887403488159,46922,187642863,63825,-0.6482049226760864,-0.28072232007980347,0.28232842683792114,187642870
05-Jan-2024 17:19:42.939,0.6490758657455444,46922,187642863,63825,-0.6481952667236328,-0.2807505130767822,0.2823524475097656,187642871
05-Jan-2024 17:19:43.939,0.6490682363510132,46922,187642863,63825,-0.6481823921203613,-0.28077244758605957,0.28237682580947876,187642872
05-Jan-2024 17:19:44.939,0.6490609645843506,46922,187642863,63825,-0.6481717824935913,-0.28079015016555786,0.2824007272720337,187642873
05-Jan-2024 17:19:45.939,0.6490496397018433,46922,187642863,63825,-0.6481622457504272,-0.28081685304641724,0.2824223041534424,187642874
05-Jan-2024 17:19:46.939,0.6490371227264404,46922,187642863,63825,-0.6481527090072632,-0.28084301948547363,0.28244757652282715,187642875
05-Jan-2024 17:19:47.939,0.6490280628204346,46922,187642863,63825,-0.6481409072875977,-0.280863881111145,0.2824743390083313,187642876
05-Jan-2024 17:19:48.939,0.6490187644958496,46922,187642863,63825,-0.6481325626373291,-0.2808871865272522,0.2824915051460266,187642877
05-Jan-2024 17:19:49.939,0.6490046977996826,46922,187642863,63825,-0.6481256484985352,-0.28091132640838623,0.28251582384109497,187642878
05-Jan-2024 17:19:50.939,0.648995041847229,46922,187642863,63825,-0.6481145620346069,-0.28093451261520386,0.2825409173965454,187642879
05-Jan-2024 17:19:51.939,0.6489862203598022,46922,187642863,63825,-0.6481016874313354,-0.280958890914917,0.2825655937194824,187642880
05-Jan-2024 17:19:52.939,0.6489778757095337,46922,187642863,63825,-0.6480902433395386,-0.28098171949386597,0.2825889587402344,187642881
05-Jan-2024 17:19:53.939,0.648963212966919,46922,187642863,63825,-0.6480824947357178,-0.2810059189796448,0.2826160788536072,187642882
05-Jan-2024 17:19:54.939,0.6489537954330444,46922,187642863,63825,-0.6480722427368164,-0.28102922439575195,0.28263795375823975,187642883
05-Jan-2024 17:19:55.939,0.6489468812942505,46922,187642863,63825,-0.6480584144592285,-0.2810547947883606,0.28266000747680664,187642884
05-Jan-2024 17:19:56.939,0.6489357948303223,46922,187642863,63825,-0.6480491161346436,-0.28107643127441406,0.2826858162879944,187642885
05-Jan-2024 17:19:57.939,0.648924708366394,46922,187642863,63825,-0.648041844367981,-0.28109830617904663,0.282706081867218,187642886
05-Jan-2024 17:19:58.939,0.6489156484603882,46922,187642863,63825,-0.6480286121368408,-0.2811276316642761,0.2827279567718506,187642887
05-Jan-2024 17:19:59.939,0.6489073038101196,46922,187642863,63825,-0.6480169296264648,-0.28114640712738037,0.28275543451309204,187642888
05-Jan-2024 17:20:00.939,0.6488931179046631,46922,187642863,63825,-0.6480085849761963,-0.2811735272407532,0.2827797532081604,187642889
05-Jan-2024 17:20:01.939,0.6488833427429199,46922,187642863,63825,-0.6479991674423218,-0.2811962366104126,0.28280162811279297,187642890
05-Jan-2024 17:20:02.939,0.6488738059997559,46922,187642863,63825,-0.6479874849319458,-0.28121888637542725,0.28282785415649414,187642891
05-Jan-2024 17:20:03.939,0.6488624811172485,46922,187642863,63825,-0.6479783058166504,-0.2812427282333374,0.28285127878189087,187642892
05-Jan-2024 17:20:04.939,0.6488505601882935,46922,187642863,63825,-0.64797043800354,-0.2812681198120117,0.2828713059425354,187642893
05-Jan-2024 17:20:05.939,0.6488401889801025,46922,187642863,63825,-0.6479600667953491,-0.28129059076309204,0.28289568424224854,187642894
05-Jan-2024 17:20:06.939,0.6488311290740967,46922,187642895,63825,-0.6479500532150269,-0.28131014108657837,0.282920241355896,187642895
05-Jan-2024 17:20:07.939,0.6488221883773804,46922,187642895,63825,-0.6479372978210449,-0.28133803606033325,0.28294193744659424,187642896
05-Jan-2024 17:20:08.939,0.6488099098205566,46922,187642895,63825,-0.6479271650314331,-0.2813648581504822,0.2829670310020447,187642897
05-Jan-2024 17:20:09.939,0.6488010883331299,46922,187642895,63825,-0.6479179859161377,-0.28138184547424316,0.28299158811569214,187642898
05-Jan-2024 17:20:10.939,0.6487914323806763,46922,187642895,63825,-0.6479043960571289,-0.28140902519226074,0.2830171585083008,187642899
05-Jan-2024 17:20:11.939,0.6487810611724854,46922,187642895,63825,-0.6478945016860962,-0.28143441677093506,0.28303879499435425,187642900
05-Jan-2024 17:20:12.939,0.6487692594528198,46954,187642895,63825,-0.6478868722915649,-0.28145408630371094,0.28306370973587036,187642901
05-Jan-2024 17:20:13.939,0.6487613916397095,46954,187642895,63825,-0.64787757396698,-0.28147339820861816,0.2830841541290283,187642902
05-Jan-2024 17:20:14.939,0.6487524509429932,46954,187642895,63825,-0.647864580154419,-0.2815013527870178,0.2831064462661743,187642903
05-Jan-2024 17:20:15.939,0.6487399339675903,46954,187642895,63825,-0.6478543281555176,-0.28152549266815186,0.28313469886779785,187642904
05-Jan-2024 17:20:16.939,0.6487287282943726,46954,187642895,63825,-0.6478465795516968,-0.2815476655960083,0.28315579891204834,187642905
05-Jan-2024 17:20:17.939,0.6487178802490234,46954,187642895,63825,-0.6478371620178223,-0.2815731167793274,0.28317731618881226,187642906
05-Jan-2024 17:20:18.939,0.6487091779708862,46954,187642895,63825,-0.6478248834609985,-0.28159409761428833,0.28320324420928955,187642907
05-Jan-2024 17:20:19.939,0.6487002372741699,46954,187642895,63825,-0.6478124856948853,-0.28161782026290894,0.2832289934158325,187642908
05-Jan-2024 17:20:20.939,0.6486871242523193,46954,187642895,63825,-0.6478042602539062,-0.28164732456207275,0.28324854373931885,187642909
05-Jan-2024 17:20:21.939,0.6486769914627075,46954,187642895,63825,-0.6477938890457153,-0.28166937828063965,0.2832738161087036,187642910
05-Jan-2024 17:20:22.939,0.6486679315567017,46954,187642895,63825,-0.6477816104888916,-0.28169137239456177,0.28330034017562866,187642911
05-Jan-2024 17:20:23.939,0.6486597061157227,46954,187642895,63825,-0.6477700471878052,-0.2817171812057495,0.2833206057548523,187642912
05-Jan-2024 17:20:24.939,0.6486477851867676,46954,187642895,63825,-0.6477618217468262,-0.2817390561103821,0.283345103263855,187642913
05-Jan-2024 17:20:25.939,0.6486366987228394,46954,187642895,63825,-0.6477533578872681,-0.2817595601081848,0.28336894512176514,187642914
05-Jan-2024 17:20:26.939,0.6486307382583618,46954,187642895,63825,-0.6477404832839966,-0.28178173303604126,0.2833898067474365,187642915
05-Jan-2024 17:20:27.939,0.6486181020736694,46954,187642895,63825,-0.6477324962615967,-0.28180593252182007,0.2834131717681885,187642916
05-Jan-2024 17:20:28.939,0.6486048698425293,46954,187642895,63825,-0.6477236747741699,-0.2818300127983093,0.2834405303001404,187642917
05-Jan-2024 17:20:29.939,0.6485947370529175,46954,187642895,63825,-0.6477130651473999,-0.2818561792373657,0.28346145153045654,187642918
05-Jan-2024 17:20:30.939,0.6485865116119385,46954,187642895,63825,-0.6477004289627075,-0.2818801999092102,0.2834852933883667,187642919
05-Jan-2024 17:20:31.939,0.6485750675201416,46954,187642895,63825,-0.6476900577545166,-0.28190189599990845,0.28351283073425293,187642920
05-Jan-2024 17:20:32.939,0.6485631465911865,46954,187642895,63825,-0.6476805210113525,-0.2819286584854126,0.28353583812713623,187642921
05-Jan-2024 17:20:33.939,0.6485563516616821,46954,187642895,63825,-0.6476691961288452,-0.28194916248321533,0.28355616331100464,187642922
05-Jan-2024 17:20:34.939,0.6485438346862793,46954,187642895,63825,-0.6476577520370483,-0.2819763422012329,0.28358393907546997,187642923
05-Jan-2024 17:20:35.939,0.648533821105957,46954,187642895,63825,-0.6476472616195679,-0.2820001244544983,0.2836076617240906,187642924
05-Jan-2024 17:20:36.939,0.6485211849212646,46954,187642895,63825,-0.6476402282714844,-0.2820238471031189,0.2836287021636963,187642925
05-Jan-2024 17:20:37.939,0.6485141515731812,46954,187642895,63825,-0.6476268768310547,-0.28204649686813354,0.28365278244018555,187642926
05-Jan-2024 17:20:38.939,0.6485052108764648,46954,187642927,63825,-0.6476176977157593,-0.2820671796798706,0.28367334604263306,187642927
05-Jan-2024 17:20:39.939,0.6484938859939575,46954,187642927,63825,-0.6476092338562012,-0.282088041305542,0.28369826078414917,187642928
05-Jan-2024 17:20:40.939,0.6484807729721069,46954,187642927,63825,-0.6475988626480103,-0.28211677074432373,0.2837236523628235,187642929
05-Jan-2024 17:20:41.939,0.648473858833313,46954,187642927,63825,-0.6475863456726074,-0.2821376919746399,0.28374725580215454,187642930
05-Jan-2024 17:20:42.939,0.6484637260437012,46954,187642927,63825,-0.6475756168365479,-0.282162606716156,0.2837700843811035,187642931
05-Jan-2024 17:20:43.939,0.6484533548355103,46954,187642927,63825,-0.6475675106048584,-0.28218305110931396,0.28379201889038086,187642932
05-Jan-2024 17:20:44.939,0.6484400033950806,46986,187642927,63825,-0.6475564241409302,-0.28221309185028076,0.2838175892829895,187642933
05-Jan-2024 17:20:45.939,0.6484318971633911,46986,187642927,63825,-0.6475436687469482,-0.2822376489639282,0.2838408946990967,187642934
05-Jan-2024 17:20:46.939,0.6484216451644897,46986,187642927,63825,-0.6475331783294678,-0.28226161003112793,0.2838643789291382,187642935
05-Jan-2024 17:20:47.939,0.6484102010726929,46986,187642927,63825,-0.6475241184234619,-0.2822831869125366,0.2838892340660095,187642936
05-Jan-2024 17:20:48.939,0.6484001874923706,46986,187642927,63825,-0.6475147008895874,-0.2823052406311035,0.28391242027282715,187642937
05-Jan-2024 17:20:49.939,0.6483904123306274,46986,187642927,63825,-0.6475027799606323,-0.28233104944229126,0.2839363217353821,187642938
05-Jan-2024 17:20:50.939,0.6483795642852783,46986,187642927,63825,-0.647494912147522,-0.28235238790512085,0.2839575409889221,187642939
05-Jan-2024 17:20:51.939,0.6483672857284546,46986,187642927,63825,-0.6474878787994385,-0.28237438201904297,0.2839798331260681,187642940
05-Jan-2024 17:20:52.939,0.6483570337295532,46986,187642927,63825,-0.6474770307540894,-0.28239989280700684,0.2840023636817932,187642941
05-Jan-2024 17:20:53.939,0.6483476161956787,46986,187642927,63825,-0.6474635601043701,-0.2824264168739319,0.28402847051620483,187642942
05-Jan-2024 17:20:54.939,0.6483389139175415,46986,187642927,63825,-0.6474523544311523,-0.2824475169181824,0.28405243158340454,187642943
05-Jan-2024 17:20:55.939,0.6483285427093506,46986,187642927,63825,-0.6474428176879883,-0.28246909379959106,0.2840766906738281,187642944
05-Jan-2024 17:20:56.939,0.6483186483383179,46986,187642927,63825,-0.6474318504333496,-0.2824941873550415,0.28409910202026367,187642945
05-Jan-2024 17:20:57.939,0.6483100652694702,46986,187642927,63825,-0.6474195718765259,-0.2825172543525696,0.28412389755249023,187642946
05-Jan-2024 17:20:58.939,0.648297905921936,46986,187642927,63825,-0.6474108695983887,-0.2825406789779663,0.28414827585220337,187642947
05-Jan-2024 17:20:59.939,0.6482861042022705,46986,187642927,63825,-0.6474037170410156,-0.28256213665008545,0.28417056798934937,187642948
05-Jan-2024 17:21:00.939,0.6482757329940796,46986,187642927,63825,-0.6473920345306396,-0.282589852809906,0.28419309854507446,187642949
05-Jan-2024 17:21:01.939,0.6482678651809692,46986,187642927,63825,-0.6473809480667114,-0.28260868787765503,0.284217894077301,187642950
05-Jan-2024 17:21:02.939,0.6482561826705933,46986,187642927,63825,-0.647371768951416,-0.2826322317123413,0.28424233198165894,187642951
05-Jan-2024 17:21:03.939,0.6482421159744263,46986,187642927,63825,-0.6473634243011475,-0.2826601266860962,0.2842647433280945,187642952
05-Jan-2024 17:21:04.939,0.6482348442077637,46986,187642927,63825,-0.6473499536514282,-0.28268182277679443,0.2842903137207031,187642953
05-Jan-2024 17:21:05.939,0.6482268571853638,46986,187642927,63825,-0.6473385095596313,-0.28270357847213745,0.2843132019042969,187642954
05-Jan-2024 17:21:06.939,0.6482168436050415,46986,187642927,63825,-0.6473278999328613,-0.2827290892601013,0.28433459997177124,187642955
05-Jan-2024 17:21:07.939,0.6482038497924805,46986,187642927,63825,-0.6473203897476196,-0.28275007009506226,0.28436022996902466,187642956
05-Jan-2024 17:21:08.939,0.648193359375,46986,187642927,63825,-0.6473090648651123,-0.2827761769294739,0.2843841314315796,187642957
05-Jan-2024 17:21:09.939,0.6481850147247314,46986,187642927,63825,-0.6472971439361572,-0.28279995918273926,0.2844066619873047,187642958
05-Jan-2024 17:21:10.939,0.6481747627258301,46986,187642959,63825,-0.6472868919372559,-0.28282231092453003,0.284431517124176,187642959
05-Jan-2024 17:21:11.939,0.6481620073318481,46986,187642959,63825,-0.6472768783569336,-0.28284919261932373,0.28445643186569214,187642960
05-Jan-2024 17:21:12.939,0.6481530666351318,46986,187642959,63825,-0.6472644805908203,-0.28287607431411743,0.2844781279563904,187642961
05-Jan-2024 17:21:13.939,0.64814293384552,46986,187642959,63825,-0.6472557783126831,-0.28289735317230225,0.2844998240470886,187642962
05-Jan-2024 17:21:14.939,0.6481311321258545,46986,187642959,63825,-0.6472480297088623,-0.2829170823097229,0.28452521562576294,187642963
05-Jan-2024 17:21:15.939,0.6481205224990845,46986,187642959,63825,-0.647235631942749,-0.28294575214385986,0.2845481038093567,187642964
05-Jan-2024 17:21:16.939,0.648112416267395,47018,187642959,63825,-0.6472245454788208,-0.28296732902526855,0.2845706343650818,187642965
05-Jan-2024 17:21:17.939,0.6480997800827026,47018,187642959,63825,-0.6472136974334717,-0.28299421072006226,0.2845977544784546,187642966
05-Jan-2024 17:21:18.939,0.6480883359909058,47018,187642959,63825,-0.6472047567367554,-0.2830178737640381,0.2846207022666931,187642967
05-Jan-2024 17:21:19.939,0.6480767726898193,47018,187642959,63825,-0.6471949815750122,-0.283042848110199,0.28464382886886597,187642968
05-Jan-2024 17:21:20.939,0.6480680704116821,47018,187642959,63825,-0.6471840143203735,-0.283061683177948,0.2846701145172119,187642969
05-Jan-2024 17:21:21.939,0.6480613946914673,47018,187642959,63825,-0.6471735239028931,-0.2830812335014343,0.28468984365463257,187642970
05-Jan-2024 17:21:22.939,0.6480503082275391,47018,187642959,63825,-0.647162675857544,-0.283109188079834,0.28471213579177856,187642971
05-Jan-2024 17:21:23.939,0.6480381488800049,47018,187642959,63825,-0.6471537351608276,-0.28313231468200684,0.28473740816116333,187642972
05-Jan-2024 17:21:24.939,0.6480293273925781,47018,187642959,63825,-0.6471418142318726,-0.2831551432609558,0.2847617268562317,187642973
05-Jan-2024 17:21:25.939,0.6480189561843872,47018,187642959,63825,-0.6471303701400757,-0.2831816077232361,0.284784734249115,187642974
05-Jan-2024 17:21:26.939,0.6480090618133545,47018,187642959,63825,-0.6471215486526489,-0.283200740814209,0.28480857610702515,187642975
05-Jan-2024 17:21:27.939,0.6479973793029785,47018,187642959,63825,-0.647110104560852,-0.283225953578949,0.2848358750343323,187642976
05-Jan-2024 17:21:28.939,0.6479851007461548,47018,187642959,63825,-0.647099494934082,-0.28325700759887695,0.2848571538925171,187642977
05-Jan-2024 17:21:29.939,0.6479763984680176,47018,187642959,63825,-0.6470897197723389,-0.28327685594558716,0.2848789095878601,187642978
05-Jan-2024 17:21:30.939,0.6479661464691162,47018,187642959,63825,-0.6470810174942017,-0.283295214176178,0.28490370512008667,187642979
05-Jan-2024 17:21:31.939,0.6479547023773193,47018,187642959,63825,-0.6470705270767212,-0.28332412242889404,0.2849252223968506,187642980
05-Jan-2024 17:21:32.939,0.6479469537734985,47018,187642959,63825,-0.647059440612793,-0.2833467125892639,0.284945011138916,187642981
05-Jan-2024 17:21:33.939,0.647935152053833,47018,187642959,63825,-0.6470482349395752,-0.28336912393569946,0.2849748134613037,187642982
05-Jan-2024 17:21:34.939,0.6479239463806152,47018,187642959,63825,-0.6470389366149902,-0.28339439630508423,0.28499752283096313,187642983
05-Jan-2024 17:21:35.939,0.6479144096374512,47018,187642959,63825,-0.647026777267456,-0.28342050313949585,0.2850194573402405,187642984
05-Jan-2024 17:21:36.939,0.6479049921035767,47018,187642959,63825,-0.647017240524292,-0.2834394574165344,0.2850446105003357,187642985
05-Jan-2024 17:21:37.939,0.6478947401046753,47018,187642959,63825,-0.6470080614089966,-0.2834586501121521,0.28506964445114136,187642986
05-Jan-2024 17:21:38.939,0.6478796005249023,47018,187642959,63825,-0.6469992399215698,-0.2834897041320801,0.28509223461151123,187642987
05-Jan-2024 17:21:39.939,0.6478718519210815,47018,187642959,63825,-0.6469874382019043,-0.2835102677345276,0.2851160168647766,187642988
05-Jan-2024 17:21:40.939,0.6478610038757324,47018,187642959,63825,-0.6469762325286865,-0.28353601694107056,0.2851409316062927,187642989
05-Jan-2024 17:21:41.939,0.647849440574646,47018,187642959,63825,-0.6469676494598389,-0.28356099128723145,0.28516244888305664,187642990
05-Jan-2024 17:21:42.939,0.6478374004364014,47018,187642991,63818,-0.6469564437866211,-0.2835872173309326,0.2851894497871399,187642991
05-Jan-2024 17:21:43.939,0.647829532623291,47018,187642991,63818,-0.646946907043457,-0.28360581398010254,0.285209596157074,187642992
05-Jan-2024 17:21:44.939,0.6478217840194702,47018,187642991,63818,-0.6469348669052124,-0.28362900018692017,0.28523141145706177,187642993
05-Jan-2024 17:21:45.939,0.6478092670440674,47018,187642991,63818,-0.6469275951385498,-0.2836516499519348,0.2852538228034973,187642994
05-Jan-2024 17:21:46.939,0.647800087928772,47018,187642991,63818,-0.6469159126281738,-0.283674418926239,0.2852787375450134,187642995
05-Jan-2024 17:21:47.939,0.6477915048599243,47018,187642991,63818,-0.646906852722168,-0.2836957573890686,0.2852977514266968,187642996
05-Jan-2024 17:21:48.939,0.6477776765823364,47050,187642991,63818,-0.646895170211792,-0.2837255001068115,0.28532618284225464,187642997
05-Jan-2024 17:21:49.939,0.6477664709091187,47050,187642991,63818,-0.6468844413757324,-0.28374725580215454,0.2853541374206543,187642998
05-Jan-2024 17:21:50.939,0.6477570533752441,47050,187642991,63818,-0.6468740701675415,-0.2837740182876587,0.2853725552558899,187642999
05-Jan-2024 17:21:51.939,0.6477457284927368,47050,187642991,63818,-0.646862268447876,-0.2837983965873718,0.2854008674621582,187643000
05-Jan-2024 17:21:52.939,0.6477348804473877,47050,187642991,63818,-0.646851658821106,-0.2838220000267029,0.2854262590408325,187643001
05-Jan-2024 17:21:53.939,0.6477218866348267,47050,187642991,63818,-0.6468442678451538,-0.283844530582428,0.2854495644569397,187643002
05-Jan-2024 17:21:54.939,0.6477168798446655,47050,187642991,63818,-0.6468327045440674,-0.2838629484176636,0.2854689359664917,187643003
05-Jan-2024 17:21:55.939,0.6477057933807373,47050,187642991,63818,-0.6468220949172974,-0.2838890552520752,0.2854926586151123,187643004
05-Jan-2024 17:21:56.939,0.6476947069168091,47050,187642991,63818,-0.6468127965927124,-0.28391093015670776,0.28551679849624634,187643005
05-Jan-2024 17:21:57.939,0.6476825475692749,47050,187642991,63818,-0.6468033790588379,-0.28393685817718506,0.2855401635169983,187643006
05-Jan-2024 17:21:58.939,0.6476739645004272,47050,187642991,63818,-0.6467933654785156,-0.28395533561706543,0.285564124584198,187643007
05-Jan-2024 17:21:59.939,0.647666335105896,47050,187642991,63818,-0.6467797756195068,-0.28398168087005615,0.2855854630470276,187643008
05-Jan-2024 17:22:00.939,0.6476534605026245,47050,187642991,63818,-0.6467710733413696,-0.28400588035583496,0.28561025857925415,187643009
05-Jan-2024 17:22:01.939,0.6476410627365112,47050,187642991,63818,-0.646760106086731,-0.2840338945388794,0.2856358289718628,187643010
05-Jan-2024 17:22:02.939,0.6476311683654785,47050,187642991,63818,-0.646751880645752,-0.2840542793273926,0.2856563329696655,187643011
05-Jan-2024 17:22:03.939,0.647620439529419,47050,187642991,63818,-0.6467404365539551,-0.28407740592956543,0.28568363189697266,187643012
05-Jan-2024 17:22:04.939,0.6476094722747803,47050,187642991,63818,-0.6467294692993164,-0.28410226106643677,0.285709023475647,187643013
05-Jan-2024 17:22:05.939,0.6475998163223267,47050,187642991,63818,-0.6467207670211792,-0.2841242551803589,0.2857288122177124,187643014
05-Jan-2024 17:22:06.939,0.6475893259048462,47050,187642991,63818,-0.6467103958129883,-0.2841469645500183,0.28575247526168823,187643015
05-Jan-2024 17:22:07.939,0.6475807428359985,47050,187642991,63818,-0.6466996669769287,-0.2841681241989136,0.28577566146850586,187643016
05-Jan-2024 17:22:08.939,0.6475683450698853,47050,187642991,63818,-0.64668869972229,-0.28419584035873413,0.2858008146286011,187643017
05-Jan-2024 17:22:09.939,0.6475570201873779,47050,187642991,63818,-0.6466770172119141,-0.2842237949371338,0.28582483530044556,187643018
05-Jan-2024 17:22:10.939,0.6475485563278198,47050,187642991,63818,-0.6466662883758545,-0.2842442989349365,0.2858482003211975,187643019
05-Jan-2024 17:22:11.939,0.6475368738174438,47050,187642991,63818,-0.6466541290283203,-0.28427207469940186,0.2858741879463196,187643020
05-Jan-2024 17:22:12.939,0.6475285291671753,47050,187642991,63818,-0.6466453075408936,-0.2842901945114136,0.2858954071998596,187643021
05-Jan-2024 17:22:13.939,0.6475206613540649,47050,187642991,63818,-0.6466339826583862,-0.2843111753463745,0.28591829538345337,187643022
05-Jan-2024 17:22:14.939,0.6475074291229248,47050,187643023,63825,-0.646625280380249,-0.2843378782272339,0.2859412431716919,187643023
05-Jan-2024 17:22:15.939,0.6474971771240234,47050,187643023,63825,-0.6466141939163208,-0.2843625545501709,0.28596508502960205,187643024
05-Jan-2024 17:22:16.939,0.6474876403808594,47050,187643023,63825,-0.6466065645217896,-0.2843787670135498,0.28598809242248535,187643025
05-Jan-2024 17:22:17.939,0.6474745273590088,47050,187643023,63825,-0.6465963125228882,-0.28440845012664795,0.2860110402107239,187643026
05-Jan-2024 17:22:18.939,0.6474639177322388,47050,187643023,63825,-0.6465866565704346,-0.2844322919845581,0.2860339283943176,187643027
05-Jan-2024 17:22:19.939,0.6474524736404419,47050,187643023,63825,-0.6465750932693481,-0.28445690870285034,0.286060094833374,187643028
05-Jan-2024 17:22:20.939,0.6474418640136719,47082,187643023,63825,-0.6465631723403931,-0.28448212146759033,0.28608638048171997,187643029
05-Jan-2024 17:22:21.939,0.6474339962005615,47082,187643023,63825,-0.6465532779693604,-0.28450119495391846,0.28610771894454956,187643030
05-Jan-2024 17:22:22.939,0.6474212408065796,47082,187643023,63825,-0.6465431451797485,-0.2845281958580017,0.28613293170928955,187643031
05-Jan-2024 17:22:23.939,0.6474113464355469,47082,187643023,63825,-0.6465312242507935,-0.2845526933670044,0.2861577868461609,187643032
05-Jan-2024 17:22:24.939,0.6474018096923828,47082,187643023,63825,-0.6465208530426025,-0.28457558155059814,0.28617948293685913,187643033
05-Jan-2024 17:22:25.939,0.6473942995071411,47082,187643023,63825,-0.6465100049972534,-0.2845960259437561,0.2862012982368469,187643034
05-Jan-2024 17:22:26.939,0.6473817825317383,47082,187643023,63825,-0.6465002298355103,-0.2846195697784424,0.28622812032699585,187643035
05-Jan-2024 17:22:27.939,0.6473715305328369,47082,187643023,63825,-0.6464909315109253,-0.2846439480781555,0.28624802827835083,187643036
05-Jan-2024 17:22:28.939,0.6473599672317505,47082,187643023,63825,-0.6464817523956299,-0.2846684455871582,0.28627073764801025,187643037
05-Jan-2024 17:22:29.939,0.6473491191864014,47082,187643023,63825,-0.6464710235595703,-0.2846911549568176,0.28629690408706665,187643038
05-Jan-2024 17:22:30.939,0.6473394632339478,47082,187643023,63825,-0.6464604139328003,-0.28471630811691284,0.2863178253173828,187643039
05-Jan-2024 17:22:31.939,0.6473288536071777,47082,187643023,63825,-0.6464496850967407,-0.28474169969558716,0.2863401770591736,187643040
05-Jan-2024 17:22:32.939,0.6473205089569092,47082,187643023,63825,-0.6464393138885498,-0.2847585082054138,0.28636568784713745,187643041
05-Jan-2024 17:22:33.939,0.647309422492981,47082,187643023,63825,-0.6464282274246216,-0.2847868800163269,0.28638750314712524,187643042
05-Jan-2024 17:22:34.939,0.6472988128662109,47082,187643023,63825,-0.6464167833328247,-0.2848137617111206,0.2864108681678772,187643043
05-Jan-2024 17:22:35.939,0.6472887992858887,47082,187643023,63825,-0.6464071273803711,-0.28482943773269653,0.28643959760665894,187643044
05-Jan-2024 17:22:36.939,0.6472799777984619,47082,187643023,63825,-0.6463949680328369,-0.28485363721847534,0.2864629626274109,187643045
05-Jan-2024 17:22:37.939,0.6472703218460083,47082,187643023,63825,-0.6463854312896729,-0.28487908840179443,0.2864806652069092,187643046
05-Jan-2024 17:22:38.939,0.6472598314285278,47082,187643023,63825,-0.646375298500061,-0.284900426864624,0.2865062952041626,187643047
05-Jan-2024 17:22:39.939,0.6472442150115967,47082,187643023,63825,-0.6463669538497925,-0.28492558002471924,0.2865351438522339,187643048
05-Jan-2024 17:22:40.939,0.6472365856170654,47082,187643023,63825,-0.6463550329208374,-0.28495365381240845,0.28655171394348145,187643049
05-Jan-2024 17:22:41.939,0.6472256183624268,47082,187643023,63825,-0.646347165107727,-0.2849721312522888,0.2865757942199707,187643050
05-Jan-2024 17:22:42.939,0.6472142934799194,47082,187643023,63825,-0.6463358402252197,-0.28499501943588257,0.28660398721694946,187643051
05-Jan-2024 17:22:43.939,0.64720618724823,47082,187643023,63825,-0.646324634552002,-0.2850182056427002,0.2866247892379761,187643052
05-Jan-2024 17:22:44.939,0.6471942663192749,47082,187643023,63825,-0.6463135480880737,-0.28504735231399536,0.28664761781692505,187643053
05-Jan-2024 17:22:45.939,0.6471844911575317,47082,187643023,63825,-0.6463035345077515,-0.285065233707428,0.28667426109313965,187643054
05-Jan-2024 17:22:46.939,0.6471744775772095,47082,187643055,63825,-0.6462912559509277,-0.2850937247276306,0.28669601678848267,187643055
05-Jan-2024 17:22:47.939,0.6471655368804932,47082,187643055,63825,-0.6462798118591309,-0.2851197123527527,0.2867170572280884,187643056
05-Jan-2024 17:22:48.939,0.6471525430679321,47082,187643055,63825,-0.6462721824645996,-0.2851390242576599,0.28674376010894775,187643057
05-Jan-2024 17:22:49.939,0.6471444368362427,47082,187643055,63825,-0.646262526512146,-0.2851584553718567,0.286764919757843,187643058
05-Jan-2024 17:22:50.939,0.6471331119537354,47082,187643055,63825,-0.6462509632110596,-0.28518837690353394,0.28678637742996216,187643059
05-Jan-2024 17:22:51.939,0.6471202373504639,47082,187643055,63825,-0.646241307258606,-0.2852103114128113,0.2868152856826782,187643060
05-Jan-2024 17:22:52.939,0.6471108198165894,47114,187643055,63825,-0.6462310552597046,-0.28523266315460205,0.2868375778198242,187643061
05-Jan-2024 17:22:53.939,0.6471008062362671,47114,187643055,63825,-0.6462224721908569,-0.28525781631469727,0.2868548035621643,187643062
05-Jan-2024 17:22:54.939,0.6470892429351807,47114,187643055,63825,-0.6462105512619019,-0.2852814793586731,0.2868844270706177,187643063
05-Jan-2024 17:22:55.939,0.647078275680542,47114,187643055,63825,-0.6461997032165527,-0.28530293703079224,0.28691166639328003,187643064
05-Jan-2024 17:22:56.939,0.6470705270767212,47114,187643055,63825,-0.6461889743804932,-0.28533005714416504,0.286926805973053,187643065
05-Jan-2024 17:22:57.939,0.6470582485198975,47114,187643055,63825,-0.6461770534515381,-0.28535473346710205,0.2869567275047302,187643066
05-Jan-2024 17:22:58.939,0.6470472812652588,47114,187643055,63825,-0.6461657285690308,-0.28537601232528687,0.28698575496673584,187643067
05-Jan-2024 17:22:59.939,0.6470379829406738,47114,187643055,63825,-0.646155595779419,-0.28540289402008057,0.2870025634765625,187643068
05-Jan-2024 17:23:00.939,0.6470279693603516,47114,187643055,63825,-0.6461466550827026,-0.2854248881340027,0.28702378273010254,187643069
05-Jan-2024 17:23:01.939,0.6470139026641846,47114,187643055,63825,-0.6461381912231445,-0.28544527292251587,0.28705400228500366,187643070
05-Jan-2024 17:23:02.939,0.6470050811767578,47114,187643055,63825,-0.6461267471313477,-0.2854710817337036,0.28707313537597656,187643071
05-Jan-2024 17:23:03.939,0.6469948291778564,47114,187643055,63825,-0.6461168527603149,-0.28549492359161377,0.2870951294898987,187643072
05-Jan-2024 17:23:04.939,0.6469836235046387,47114,187643055,63825,-0.6461071968078613,-0.2855141758918762,0.28712350130081177,187643073
05-Jan-2024 17:23:05.939,0.6469730138778687,47114,187643055,63825,-0.6460961103439331,-0.28554248809814453,0.28714412450790405,187643074
05-Jan-2024 17:23:06.939,0.6469640731811523,47114,187643055,63825,-0.6460844278335571,-0.2855667471885681,0.28716617822647095,187643075
05-Jan-2024 17:23:07.939,0.6469522714614868,47114,187643055,63825,-0.6460738182067871,-0.2855902910232544,0.2871931791305542,187643076
05-Jan-2024 17:23:08.939,0.6469424962997437,47114,187643055,63825,-0.6460626125335693,-0.285614013671875,0.2872164845466614,187643077
05-Jan-2024 17:23:09.939,0.6469345092773438,47114,187643055,63825,-0.6460525989532471,-0.285636305809021,0.2872355580329895,187643078
05-Jan-2024 17:23:10.939,0.6469229459762573,47114,187643055,63825,-0.6460424661636353,-0.285658597946167,0.28726285696029663,187643079
05-Jan-2024 17:23:11.939,0.6469131708145142,47114,187643055,63825,-0.6460305452346802,-0.28568148612976074,0.28728795051574707,187643080
05-Jan-2024 17:23:12.939,0.6469024419784546,47114,187643055,63825,-0.6460223197937012,-0.2857081890106201,0.28730469942092896,187643081
05-Jan-2024 17:23:13.939,0.6468901634216309,47114,187643055,63825,-0.6460118293762207,-0.28573107719421387,0.28733259439468384,187643082
05-Jan-2024 17:23:14.939,0.6468784809112549,47114,187643055,63825,-0.6460006237030029,-0.28575384616851807,0.28736209869384766,187643083
05-Jan-2024 17:23:15.939,0.6468727588653564,47114,187643055,63825,-0.6459883451461792,-0.2857776880264282,0.28737872838974,187643084
05-Jan-2024 17:23:16.939,0.6468605995178223,47114,187643055,63825,-0.6459804773330688,-0.2857997417449951,0.28740113973617554,187643085
05-Jan-2024 17:23:17.939,0.6468502283096313,47114,187643055,63825,-0.6459716558456421,-0.28581702709198,0.28742706775665283,187643086
05-Jan-2024 17:23:18.939,0.6468394994735718,47114,187643087,63818,-0.6459600925445557,-0.2858460545539856,0.28744834661483765,187643087
05-Jan-2024 17:23:19.939,0.646831750869751,47114,187643087,63818,-0.6459468603134155,-0.28587019443511963,0.2874715328216553,187643088
05-Jan-2024 17:23:20.939,0.6468191146850586,47114,187643087,63818,-0.6459360122680664,-0.28589510917663574,0.2874993085861206,187643089
05-Jan-2024 17:23:21.939,0.6468087434768677,47114,187643087,63818,-0.645926833152771,-0.28591662645339966,0.28752243518829346,187643090
05-Jan-2024 17:23:22.939,0.6467982530593872,47114,187643087,63818,-0.6459136009216309,-0.2859472632408142,0.28754472732543945,187643091
05-Jan-2024 17:23:23.939,0.6467909812927246,47114,187643087,63818,-0.6459044218063354,-0.28596270084381104,0.2875673174858093,187643092
05-Jan-2024 17:23:24.939,0.6467759609222412,47146,187643087,63818,-0.645893931388855,-0.28599482774734497,0.2875921130180359,187643093
05-Jan-2024 17:23:25.939,0.6467642784118652,47146,187643087,63818,-0.6458842754364014,-0.28601884841918945,0.2876165509223938,187643094
05-Jan-2024 17:23:26.939,0.6467554569244385,47146,187643087,63818,-0.6458742618560791,-0.28603965044021606,0.2876378893852234,187643095
05-Jan-2024 17:23:27.939,0.6467461585998535,47146,187643087,63818,-0.6458650827407837,-0.28605908155441284,0.2876603603363037,187643096
05-Jan-2024 17:23:28.939,0.6467353105545044,47146,187643087,63818,-0.6458554267883301,-0.28608328104019165,0.28768253326416016,187643097
05-Jan-2024 17:23:29.939,0.6467251777648926,47146,187643087,63818,-0.6458439826965332,-0.2861058712005615,0.2877078652381897,187643098
05-Jan-2024 17:23:30.939,0.6467152833938599,47146,187643087,63818,-0.6458315849304199,-0.286130428314209,0.2877333164215088,187643099
05-Jan-2024 17:23:31.939,0.6467067003250122,47146,187643087,63818,-0.6458213329315186,-0.28615278005599976,0.2877538204193115,187643100
05-Jan-2024 17:23:32.939,0.6466946601867676,47146,187643087,63818,-0.6458116769790649,-0.2861761450767517,0.28777968883514404,187643101
05-Jan-2024 17:23:33.939,0.6466833353042603,47146,187643087,63818,-0.6458004713058472,-0.28620266914367676,0.2878034710884094,187643102
05-Jan-2024 17:23:34.939,0.6466745138168335,47146,187643087,63818,-0.6457895040512085,-0.2862246036529541,0.2878263592720032,187643103
05-Jan-2024 17:23:35.939,0.6466623544692993,47146,187643087,63818,-0.6457793712615967,-0.2862485647201538,0.2878526449203491,187643104
05-Jan-2024 17:23:36.939,0.6466532945632935,47146,187643087,63818,-0.6457697153091431,-0.28626835346221924,0.2878738045692444,187643105
05-Jan-2024 17:23:37.939,0.6466411352157593,47146,187643087,63818,-0.6457576751708984,-0.2862962484359741,0.28790050745010376,187643106
05-Jan-2024 17:23:38.939,0.6466320753097534,47146,187643087,63818,-0.6457467079162598,-0.2863216996192932,0.28792017698287964,187643107
05-Jan-2024 17:23:39.939,0.6466231346130371,47146,187643087,63818,-0.645737886428833,-0.2863401174545288,0.2879420518875122,187643108
05-Jan-2024 17:23:40.939,0.6466116905212402,47146,187643087,63818,-0.6457288265228271,-0.28636300563812256,0.28796499967575073,187643109
05-Jan-2024 17:23:41.939,0.646602988243103,47146,187643087,63818,-0.6457161903381348,-0.28638607263565063,0.2879905104637146,187643110
05-Jan-2024 17:23:42.939,0.6465951204299927,47146,187643087,63818,-0.6457043886184692,-0.2864096164703369,0.28801190853118896,187643111
05-Jan-2024 17:23:43.939,0.6465799808502197,47146,187643087,63818,-0.6456928253173828,-0.2864411473274231,0.28803956508636475,187643112
05-Jan-2024 17:23:44.939,0.6465693712234497,47146,187643087,63818,-0.6456836462020874,-0.28646159172058105,0.2880634069442749,187643113
05-Jan-2024 17:23:45.939,0.6465591192245483,47146,187643087,63818,-0.6456727981567383,-0.2864872217178345,0.2880857586860657,187643114
05-Jan-2024 17:23:46.939,0.6465495824813843,47146,187643087,63818,-0.6456613540649414,-0.28651028871536255,0.2881096601486206,187643115
05-Jan-2024 17:23:47.939,0.6465381383895874,47146,187643087,63818,-0.6456531286239624,-0.2865326404571533,0.2881316542625427,187643116
05-Jan-2024 17:23:48.939,0.6465259790420532,47146,187643087,63818,-0.6456440687179565,-0.2865563631057739,0.288155734539032,187643117
05-Jan-2024 17:23:49.939,0.646517276763916,47146,187643087,63818,-0.6456329822540283,-0.2865793704986572,0.2881772518157959,187643118
05-Jan-2024 17:23:50.939,0.6465065479278564,47146,187643119,63825,-0.6456226110458374,-0.28660088777542114,0.2882031202316284,187643119
05-Jan-2024 17:23:51.939,0.6464961767196655,47146,187643119,63825,-0.6456120014190674,-0.2866249680519104,0.28822624683380127,187643120
05-Jan-2024 17:23:52.939,0.6464840173721313,47146,187643119,63825,-0.6456023454666138,-0.28665071725845337,0.28825002908706665,187643121
05-Jan-2024 17:23:53.939,0.6464755535125732,47146,187643119,63825,-0.6455883979797363,-0.2866749167442322,0.28827613592147827,187643122
05-Jan-2024 17:23:54.939,0.6464657783508301,47146,187643119,63825,-0.6455776691436768,-0.286698579788208,0.28829824924468994,187643123
05-Jan-2024 17:23:55.939,0.6464570760726929,47146,187643119,63825,-0.6455686092376709,-0.2867169976234436,0.2883194088935852,187643124
05-Jan-2024 17:23:56.939,0.6464430093765259,47178,187643119,63825,-0.6455587148666382,-0.2867431044578552,0.28834742307662964,187643125
05-Jan-2024 17:23:57.939,0.6464370489120483,47178,187643119,63825,-0.6455478668212891,-0.2867596745491028,0.28836822509765625,187643126
05-Jan-2024 17:23:58.939,0.6464251279830933,47178,187643119,63825,-0.6455376148223877,-0.28679126501083374,0.28838735818862915,187643127
05-Jan-2024 17:23:59.939,0.6464152336120605,47178,187643119,63825,-0.6455274820327759,-0.28681111335754395,0.2884123921394348,187643128
05-Jan-2024 17:24:00.939,0.6464030742645264,47178,187643119,63825,-0.6455173492431641,-0.2868351340293884,0.288438081741333,187643129
05-Jan-2024 17:24:01.939,0.6463940143585205,47178,187643119,63825,-0.6455051898956299,-0.28686028718948364,0.2884604334831238,187643130
05-Jan-2024 17:24:02.939,0.6463844776153564,47178,187643119,63825,-0.6454956531524658,-0.2868833541870117,0.2884804606437683,187643131
05-Jan-2024 17:24:03.939,0.6463711261749268,47178,187643119,63825,-0.6454862356185913,-0.28690606355667114,0.28850895166397095,187643132
05-Jan-2024 17:24:04.939,0.6463594436645508,47178,187643119,63825,-0.6454737186431885,-0.2869364023208618,0.2885320782661438,187643133
05-Jan-2024 17:24:05.939,0.6463527679443359,47178,187643119,63825,-0.6454601287841797,-0.2869589924812317,0.2885558605194092,187643134
05-Jan-2024 17:24:06.939,0.6463426351547241,47178,187643119,63825,-0.6454510688781738,-0.2869751453399658,0.2885822653770447,187643135
05-Jan-2024 17:24:07.939,0.6463286876678467,47178,187643119,63825,-0.6454426050186157,-0.2870028614997864,0.2886047959327698,187643136
05-Jan-2024 17:24:08.939,0.6463172435760498,47178,187643119,63825,-0.6454298496246338,-0.287031888961792,0.2886301875114441,187643137
05-Jan-2024 17:24:09.939,0.6463092565536499,47178,187643119,63825,-0.6454201936721802,-0.28704917430877686,0.2886526584625244,187643138
05-Jan-2024 17:24:10.939,0.6462990045547485,47178,187643119,63825,-0.645411491394043,-0.28707021474838257,0.28867393732070923,187643139
05-Jan-2024 17:24:11.939,0.6462877988815308,47178,187643119,63825,-0.6454024314880371,-0.2870948910713196,0.28869467973709106,187643140
05-Jan-2024 17:24:12.939,0.6462752819061279,47178,187643119,63825,-0.6453909873962402,-0.28712183237075806,0.28872156143188477,187643141
05-Jan-2024 17:24:13.939,0.6462677717208862,47178,187643119,63825,-0.6453810930252075,-0.287139892578125,0.2887430191040039,187643142
05-Jan-2024 17:24:14.939,0.6462563276290894,47178,187643119,63825,-0.6453691720962524,-0.2871693968772888,0.28876549005508423,187643143
05-Jan-2024 17:24:15.939,0.646245002746582,47178,187643119,63825,-0.6453584432601929,-0.2871915102005005,0.28879284858703613,187643144
05-Jan-2024 17:24:16.939,0.6462351083755493,47178,187643119,63825,-0.6453465223312378,-0.28721708059310913,0.2888164520263672,187643145
05-Jan-2024 17:24:17.939,0.6462266445159912,47178,187643119,63825,-0.6453354358673096,-0.28724074363708496,0.2888367772102356,187643146
05-Jan-2024 17:24:18.939,0.6462148427963257,47178,187643119,63825,-0.6453258991241455,-0.2872624397277832,0.28886210918426514,187643147
05-Jan-2024 17:24:19.939,0.646202802658081,47178,187643119,63825,-0.6453155279159546,-0.2872861623764038,0.2888883948326111,187643148
05-Jan-2024 17:24:20.939,0.6461944580078125,47178,187643119,63825,-0.6453049182891846,-0.28730911016464233,0.28890877962112427,187643149
05-Jan-2024 17:24:21.939,0.6461855173110962,47178,187643119,63825,-0.6452945470809937,-0.2873297333717346,0.2889314293861389,187643150
05-Jan-2024 17:24:22.939,0.6461735963821411,47178,187643151,63825,-0.6452858448028564,-0.28735142946243286,0.2889554500579834,187643151
05-Jan-2024 17:24:23.939,0.6461615562438965,47178,187643151,63825,-0.6452752351760864,-0.28737974166870117,0.28897809982299805,187643152
05-Jan-2024 17:24:24.939,0.6461538076400757,47178,187643151,63825,-0.6452633142471313,-0.2874017357826233,0.2890004515647888,187643153
05-Jan-2024 17:24:25.939,0.6461420059204102,47178,187643151,63825,-0.645251989364624,-0.2874259352684021,0.2890276312828064,187643154
05-Jan-2024 17:24:26.939,0.6461318731307983,47178,187643151,63825,-0.6452418565750122,-0.287448525428772,0.2890504002571106,187643155
05-Jan-2024 17:24:27.939,0.6461182832717896,47178,187643151,63825,-0.6452298164367676,-0.2874819040298462,0.28907501697540283,187643156
05-Jan-2024 17:24:28.939,0.6461129188537598,47210,187643151,63825,-0.6452181339263916,-0.2874948978424072,0.2890998125076294,187643157
05-Jan-2024 17:24:29.939,0.6460994482040405,47210,187643151,63825,-0.6452082395553589,-0.28752267360687256,0.28912460803985596,187643158
05-Jan-2024 17:24:30.939,0.6460899114608765,47210,187643151,63825,-0.6451984643936157,-0.28754758834838867,0.289142906665802,187643159
05-Jan-2024 17:24:31.939,0.6460760831832886,47210,187643151,63825,-0.6451883316040039,-0.28757035732269287,0.2891730070114136,187643160
05-Jan-2024 17:24:32.939,0.6460710763931274,47210,187643151,63825,-0.6451783180236816,-0.28758370876312256,0.28919440507888794,187643161
05-Jan-2024 17:24:33.939,0.646056056022644,47210,187643151,63825,-0.6451685428619385,-0.2876182198524475,0.289215087890625,187643162
05-Jan-2024 17:24:34.939,0.6460456848144531,47210,187643151,63825,-0.6451592445373535,-0.2876383066177368,0.28923851251602173,187643163
05-Jan-2024 17:24:35.939,0.6460360288619995,47210,187643151,63825,-0.645147442817688,-0.28766071796417236,0.28926408290863037,187643164
05-Jan-2024 17:24:36.939,0.6460297107696533,47210,187643151,63825,-0.6451349258422852,-0.2876855134963989,0.2892819046974182,187643165
05-Jan-2024 17:24:37.939,0.6460170745849609,47210,187643151,63825,-0.6451228857040405,-0.2877121567726135,0.2893102765083313,187643166
05-Jan-2024 17:24:38.939,0.646001935005188,47210,187643151,63825,-0.6451148986816406,-0.2877362370491028,0.2893379330635071,187643167
05-Jan-2024 17:24:39.939,0.6459958553314209,47210,187643151,63825,-0.6451020240783691,-0.287759006023407,0.28935736417770386,187643168
05-Jan-2024 17:24:40.939,0.6459860801696777,47210,187643151,63825,-0.6450903415679932,-0.2877833843231201,0.289381206035614,187643169
05-Jan-2024 17:24:41.939,0.6459758281707764,47210,187643151,63825,-0.645081639289856,-0.2878013849258423,0.2894054055213928,187643170
05-Jan-2024 17:24:42.939,0.6459612846374512,47210,187643151,63825,-0.6450737714767456,-0.28783106803894043,0.28942620754241943,187643171
05-Jan-2024 17:24:43.939,0.6459542512893677,47210,187643151,63825,-0.6450614929199219,-0.2878521680831909,0.28944826126098633,187643172
05-Jan-2024 17:24:44.939,0.6459447145462036,47210,187643151,63825,-0.6450506448745728,-0.2878704071044922,0.28947585821151733,187643173
05-Jan-2024 17:24:45.939,0.6459352970123291,47210,187643151,63825,-0.6450406312942505,-0.287894070148468,0.28949546813964844,187643174
05-Jan-2024 17:24:46.939,0.6459239721298218,47210,187643151,63825,-0.6450309753417969,-0.28791892528533936,0.2895175814628601,187643175
05-Jan-2024 17:24:47.939,0.6459124088287354,47210,187643151,63825,-0.6450163125991821,-0.28794676065444946,0.28954797983169556,187643176
05-Jan-2024 17:24:48.939,0.6459058523178101,47210,187643151,63825,-0.6450060606002808,-0.28796523809432983,0.28956735134124756,187643177
05-Jan-2024 17:24:49.939,0.6458910703659058,47210,187643151,63825,-0.6449967622756958,-0.2879965901374817,0.2895902395248413,187643178
05-Jan-2024 17:24:50.939,0.6458784341812134,47210,187643151,63825,-0.6449871063232422,-0.2880198359489441,0.2896164059638977,187643179
05-Jan-2024 17:24:51.939,0.6458683013916016,47210,187643151,63825,-0.644976019859314,-0.2880418300628662,0.2896416187286377,187643180
05-Jan-2024 17:24:52.939,0.6458606719970703,47210,187643151,63825,-0.6449642181396484,-0.28806692361831665,0.2896597385406494,187643181
05-Jan-2024 17:24:53.939,0.6458467245101929,47210,187643151,63825,-0.6449568271636963,-0.28808802366256714,0.2896866202354431,187643182
05-Jan-2024 17:24:54.939,0.6458367109298706,47210,187643183,63825,-0.6449438333511353,-0.28811293840408325,0.28971362113952637,187643183
05-Jan-2024 17:24:55.939,0.6458297967910767,47210,187643183,63825,-0.644932746887207,-0.28813642263412476,0.2897303104400635,187643184
05-Jan-2024 17:24:56.939,0.645819902420044,47210,187643183,63825,-0.6449228525161743,-0.288155198097229,0.289755642414093,187643185
05-Jan-2024 17:24:57.939,0.6458077430725098,47210,187643183,63825,-0.6449153423309326,-0.2881757616996765,0.2897791266441345,187643186
05-Jan-2024 17:24:58.939,0.6457942724227905,47210,187643183,63825,-0.6449025869369507,-0.2882099747657776,0.289803683757782,187643187
05-Jan-2024 17:24:59.939,0.6457889080047607,47210,187643183,63825,-0.6448893547058105,-0.2882290482521057,0.2898254990577698,187643188
05-Jan-2024 17:25:00.939,0.6457748413085938,47242,187643183,63825,-0.6448805332183838,-0.288252592086792,0.2898533344268799,187643189
05-Jan-2024 17:25:01.939,0.6457638740539551,47242,187643183,63825,-0.6448699235916138,-0.2882806658744812,0.2898734211921692,187643190
05-Jan-2024 17:25:02.939,0.645755410194397,47242,187643183,63825,-0.6448583602905273,-0.28830450773239136,0.2898932695388794,187643191
05-Jan-2024 17:25:03.939,0.645747184753418,47242,187643183,63825,-0.6448475122451782,-0.2883196473121643,0.28992146253585815,187643192
05-Jan-2024 17:25:04.939,0.6457353830337524,47242,187643183,63825,-0.6448365449905396,-0.28834742307662964,0.289944052696228,187643193
05-Jan-2024 17:25:05.939,0.6457228660583496,47242,187643183,63825,-0.6448285579681396,-0.2883729338645935,0.2899646759033203,187643194
05-Jan-2024 17:25:06.939,0.6457124948501587,47242,187643183,63825,-0.6448183059692383,-0.2883915305137634,0.28999239206314087,187643195
05-Jan-2024 17:25:07.939,0.6457034349441528,47242,187643183,63825,-0.6448075771331787,-0.2884148359298706,0.29001355171203613,187643196
05-Jan-2024 17:25:08.939,0.6456955671310425,47242,187643183,63825,-0.6447978019714355,-0.28843361139297485,0.2900339365005493,187643197
05-Jan-2024 17:25:09.939,0.6456793546676636,47242,187643183,63825,-0.6447886228561401,-0.2884628176689148,0.29006117582321167,187643198
05-Jan-2024 17:25:10.939,0.6456702947616577,47242,187643183,63825,-0.6447751522064209,-0.2884867191314697,0.29008740186691284,187643199
05-Jan-2024 17:25:11.939,0.6456613540649414,47242,187643183,63825,-0.6447633504867554,-0.28851133584976196,0.2901090979576111,187643200
05-Jan-2024 17:25:12.939,0.6456484794616699,47242,187643183,63825,-0.6447532176971436,-0.28853631019592285,0.2901356816291809,187643201
05-Jan-2024 17:25:13.939,0.6456372737884521,47242,187643183,63825,-0.6447439193725586,-0.2885603904724121,0.2901575565338135,187643202
05-Jan-2024 17:25:14.939,0.6456278562545776,47242,187643183,63825,-0.6447315216064453,-0.2885863780975342,0.2901798486709595,187643203
05-Jan-2024 17:25:15.939,0.6456201076507568,47242,187643183,63825,-0.6447216272354126,-0.28860360383987427,0.2902020215988159,187643204
05-Jan-2024 17:25:16.939,0.6456078290939331,47242,187643183,63825,-0.644711971282959,-0.28862982988357544,0.29022520780563354,187643205
05-Jan-2024 17:25:17.939,0.645596981048584,47242,187643183,63825,-0.6447021961212158,-0.288654088973999,0.29024678468704224,187643206
05-Jan-2024 17:25:18.939,0.6455889940261841,47242,187643183,63825,-0.6446899175643921,-0.2886766791343689,0.2902683615684509,187643207
05-Jan-2024 17:25:19.939,0.6455773115158081,47242,187643183,63825,-0.6446795463562012,-0.28869855403900146,0.29029566049575806,187643208
05-Jan-2024 17:25:20.939,0.6455636024475098,47242,187643183,63825,-0.6446717977523804,-0.2887246608734131,0.2903178334236145,187643209
05-Jan-2024 17:25:21.939,0.6455514430999756,47242,187643183,63825,-0.644660234451294,-0.2887529730796814,0.29034245014190674,187643210
05-Jan-2024 17:25:22.939,0.6455439329147339,47242,187643183,63825,-0.644647479057312,-0.28877222537994385,0.29036790132522583,187643211
05-Jan-2024 17:25:23.939,0.6455353498458862,47242,187643183,63825,-0.6446355581283569,-0.28879493474960327,0.29039084911346436,187643212
05-Jan-2024 17:25:24.939,0.645522952079773,47242,187643183,63825,-0.6446255445480347,-0.28882163763046265,0.29041409492492676,187643213
05-Jan-2024 17:25:25.939,0.6455117464065552,47242,187643183,63825,-0.6446171998977661,-0.28884148597717285,0.2904382348060608,187643214
05-Jan-2024 17:25:26.939,0.6455028057098389,47242,187643215,63825,-0.6446059942245483,-0.2888636589050293,0.2904607057571411,187643215
05-Jan-2024 17:25:27.939,0.6454920768737793,47242,187643215,63825,-0.6445945501327515,-0.2888902425765991,0.2904835343360901,187643216
05-Jan-2024 17:25:28.939,0.6454806327819824,47242,187643215,63825,-0.6445870399475098,-0.28890883922576904,0.2905071973800659,187643217
05-Jan-2024 17:25:29.939,0.6454668045043945,47242,187643215,63825,-0.6445770263671875,-0.2889367341995239,0.2905331254005432,187643218
05-Jan-2024 17:25:30.939,0.6454603672027588,47242,187643215,63825,-0.6445648670196533,-0.28895729780197144,0.2905539870262146,187643219
05-Jan-2024 17:25:31.939,0.6454495191574097,47242,187643215,63825,-0.6445547342300415,-0.28898006677627563,0.2905762791633606,187643220
05-Jan-2024 17:25:32.939,0.6454354524612427,47274,187643215,63825,-0.6445441246032715,-0.28901028633117676,0.29060113430023193,187643221
05-Jan-2024 17:25:33.939,0.6454267501831055,47274,187643215,63825,-0.6445339918136597,-0.2890307903289795,0.29062265157699585,187643222
05-Jan-2024 17:25:34.939,0.6454188823699951,47274,187643215,63825,-0.6445189714431763,-0.2890567183494568,0.2906486988067627,187643223
05-Jan-2024 17:25:35.940,0.6454081535339355,47274,187643215,63825,-0.6445097923278809,-0.2890773415565491,0.29067111015319824,187643224
05-Jan-2024 17:25:36.940,0.64539635181427,47274,187643215,63825,-0.6445013284683228,-0.2891002893447876,0.29069405794143677,187643225
05-Jan-2024 17:25:37.940,0.6453874111175537,47274,187643215,63825,-0.6444903612136841,-0.2891194820404053,0.29071927070617676,187643226
05-Jan-2024 17:25:38.940,0.6453771591186523,47274,187643215,63825,-0.6444785594940186,-0.2891457676887512,0.29074084758758545,187643227
05-Jan-2024 17:25:39.940,0.6453627347946167,47274,187643215,63825,-0.644469141960144,-0.2891743779182434,0.29076582193374634,187643228
05-Jan-2024 17:25:40.940,0.6453537940979004,47274,187643215,63825,-0.6444610357284546,-0.2891901135444641,0.2907882332801819,187643229
05-Jan-2024 17:25:41.940,0.6453427076339722,47274,187643215,63825,-0.6444483995437622,-0.2892187833786011,0.2908129096031189,187643230
05-Jan-2024 17:25:42.940,0.6453342437744141,47274,187643215,63825,-0.6444375514984131,-0.2892385721206665,0.290835440158844,187643231
05-Jan-2024 17:25:43.940,0.6453216075897217,47274,187643215,63825,-0.6444287300109863,-0.28926360607147217,0.29085779190063477,187643232
05-Jan-2024 17:25:44.940,0.6453090906143188,47274,187643215,63825,-0.6444191932678223,-0.2892874479293823,0.29088348150253296,187643233
05-Jan-2024 17:25:45.940,0.645301103591919,47274,187643215,63825,-0.644406795501709,-0.2893100380897522,0.29090607166290283,187643234
05-Jan-2024 17:25:46.940,0.645291805267334,47274,187643215,63825,-0.6443946361541748,-0.28933238983154297,0.29093116521835327,187643235
05-Jan-2024 17:25:47.940,0.6452815532684326,47274,187643215,63825,-0.6443853378295898,-0.28935497999191284,0.2909526824951172,187643236
05-Jan-2024 17:25:48.940,0.645268440246582,47274,187643215,63825,-0.644373893737793,-0.2893857955932617,0.29097604751586914,187643237
05-Jan-2024 17:25:49.940,0.6452586650848389,47274,187643215,63825,-0.6443606615066528,-0.289409875869751,0.29100334644317627,187643238
05-Jan-2024 17:25:50.940,0.6452492475509644,47274,187643215,63825,-0.6443504095077515,-0.28942984342575073,0.2910271883010864,187643239
05-Jan-2024 17:25:51.940,0.6452370882034302,47274,187643215,63825,-0.6443425416946411,-0.28945493698120117,0.29104673862457275,187643240
05-Jan-2024 17:25:52.940,0.645226001739502,47274,187643215,63825,-0.6443344354629517,-0.2894725203514099,0.29107099771499634,187643241
05-Jan-2024 17:25:53.940,0.6452164649963379,47274,187643215,63825,-0.644322395324707,-0.28949832916259766,0.2910943627357483,187643242
05-Jan-2024 17:25:54.940,0.6452053785324097,47274,187643215,63825,-0.6443129777908325,-0.2895222306251526,0.2911157011985779,187643243
05-Jan-2024 17:25:55.940,0.6451952457427979,47274,187643215,63825,-0.6443042755126953,-0.28954190015792847,0.29113781452178955,187643244
05-Jan-2024 17:25:56.940,0.6451834440231323,47274,187643215,63825,-0.6442919969558716,-0.28956758975982666,0.29116517305374146,187643245
05-Jan-2024 17:25:57.940,0.6451742649078369,47274,187643215,63825,-0.6442793607711792,-0.28959256410598755,0.2911890149116516,187643246
05-Jan-2024 17:25:58.940,0.6451643705368042,47274,187643247,63818,-0.6442669630050659,-0.2896190285682678,0.29121166467666626,187643247
05-Jan-2024 17:25:59.940,0.6451506614685059,47274,187643247,63818,-0.6442584991455078,-0.2896408438682556,0.29123932123184204,187643248
05-Jan-2024 17:26:00.940,0.6451418399810791,47274,187643247,63818,-0.6442466974258423,-0.2896655201911926,0.29125988483428955,187643249
05-Jan-2024 17:26:01.940,0.64513099193573,47274,187643247,63818,-0.6442338228225708,-0.28969329595565796,0.2912853956222534,187643250
05-Jan-2024 17:26:02.940,0.6451212167739868,47274,187643247,63818,-0.6442255973815918,-0.28970956802368164,0.2913092374801636,187643251
05-Jan-2024 17:26:03.940,0.6451103687286377,47274,187643247,63818,-0.6442174911499023,-0.28973281383514404,0.2913283705711365,187643252
05-Jan-2024 17:26:04.940,0.6451014280319214,47306,187643247,63818,-0.6442062854766846,-0.28975367546081543,0.29135191440582275,187643253
05-Jan-2024 17:26:05.940,0.6450902223587036,47306,187643247,63818,-0.6441941261291504,-0.28977900743484497,0.29137736558914185,187643254
05-Jan-2024 17:26:06.940,0.6450804471969604,47306,187643247,63818,-0.6441851854324341,-0.28980088233947754,0.2913970947265625,187643255
05-Jan-2024 17:26:07.940,0.6450679302215576,47306,187643247,63818,-0.6441750526428223,-0.2898266911506653,0.29142194986343384,187643256
05-Jan-2024 17:26:08.940,0.6450573205947876,47306,187643247,63818,-0.6441628932952881,-0.28985118865966797,0.29144805669784546,187643257
05-Jan-2024 17:26:09.940,0.6450461149215698,47306,187643247,63818,-0.6441512107849121,-0.2898785471916199,0.29147112369537354,187643258
05-Jan-2024 17:26:10.940,0.6450331211090088,47306,187643247,63818,-0.6441437005996704,-0.28990042209625244,0.29149502515792847,187643259
05-Jan-2024 17:26:11.940,0.6450233459472656,47306,187643247,63818,-0.6441326141357422,-0.2899227738380432,0.29151904582977295,187643260
05-Jan-2024 17:26:12.940,0.6450152397155762,47306,187643247,63818,-0.6441195011138916,-0.2899463176727295,0.2915424704551697,187643261
05-Jan-2024 17:26:13.940,0.6450049877166748,47306,187643247,63818,-0.6441079378128052,-0.2899712920188904,0.29156625270843506,187643262
05-Jan-2024 17:26:14.940,0.6449936628341675,47306,187643247,63818,-0.6440986394882202,-0.28999292850494385,0.29158973693847656,187643263
05-Jan-2024 17:26:15.940,0.6449819803237915,47306,187643247,63818,-0.6440902948379517,-0.2900141477584839,0.2916131019592285,187643264
05-Jan-2024 17:26:16.940,0.6449722051620483,47306,187643247,63818,-0.6440784931182861,-0.2900393009185791,0.29163575172424316,187643265
05-Jan-2024 17:26:17.940,0.6449642181396484,47306,187643247,63818,-0.6440671682357788,-0.2900594472885132,0.2916584610939026,187643266
05-Jan-2024 17:26:18.940,0.6449480056762695,47306,187643247,63818,-0.6440571546554565,-0.2900906205177307,0.291684627532959,187643267
05-Jan-2024 17:26:19.940,0.6449366807937622,47306,187643247,63818,-0.6440469026565552,-0.2901136875152588,0.291709840297699,187643268
05-Jan-2024 17:26:20.940,0.6449292898178101,47306,187643247,63818,-0.6440349817276001,-0.290136456489563,0.2917296886444092,187643269
05-Jan-2024 17:26:21.940,0.6449168920516968,47306,187643247,63818,-0.6440253257751465,-0.2901580333709717,0.2917572855949402,187643270
05-Jan-2024 17:26:22.940,0.644906759262085,47306,187643247,63818,-0.644015908241272,-0.2901805639266968,0.29177743196487427,187643271
05-Jan-2024 17:26:23.940,0.6448969841003418,47306,187643247,63818,-0.6440067291259766,-0.2902011275291443,0.29179906845092773,187643272
05-Jan-2024 17:26:24.940,0.6448891162872314,47306,187643247,63818,-0.6439940929412842,-0.29022300243377686,0.29182302951812744,187643273
05-Jan-2024 17:26:25.940,0.6448764801025391,47306,187643247,63818,-0.6439834833145142,-0.29025065898895264,0.29184627532958984,187643274
05-Jan-2024 17:26:26.940,0.6448655128479004,47306,187643247,63818,-0.6439739465713501,-0.2902718782424927,0.2918711304664612,187643275
05-Jan-2024 17:26:27.940,0.6448534727096558,47306,187643247,63818,-0.6439627408981323,-0.2902987599372864,0.29189538955688477,187643276
05-Jan-2024 17:26:28.940,0.6448440551757812,47306,187643247,63818,-0.6439505815505981,-0.2903236150741577,0.2919189929962158,187643277
05-Jan-2024 17:26:29.940,0.6448328495025635,47306,187643247,63818,-0.6439398527145386,-0.29034852981567383,0.29194211959838867,187643278
05-Jan-2024 17:26:30.940,0.644819974899292,47306,187643279,63825,-0.643932580947876,-0.2903696298599243,0.2919663190841675,187643279
05-Jan-2024 17:26:31.940,0.6448134183883667,47306,187643279,63825,-0.6439201831817627,-0.2903887629508972,0.29198819398880005,187643280
05-Jan-2024 17:26:32.940,0.6448041200637817,47306,187643279,63825,-0.6439087390899658,-0.2904130816459656,0.2920098900794983,187643281
05-Jan-2024 17:26:33.940,0.6447911262512207,47306,187643279,63825,-0.643897533416748,-0.29044002294540405,0.29203587770462036,187643282
05-Jan-2024 17:26:34.940,0.6447811126708984,47306,187643279,63825,-0.6438887119293213,-0.2904607057571411,0.2920571565628052,187643283
05-Jan-2024 17:26:35.940,0.6447740793228149,47306,187643279,63825,-0.6438757181167603,-0.2904810905456543,0.29208099842071533,187643284
05-Jan-2024 17:26:36.940,0.6447603702545166,47338,187643279,63825,-0.6438645124435425,-0.2905101180076599,0.2921070456504822,187643285
05-Jan-2024 17:26:37.940,0.6447492837905884,47338,187643279,63825,-0.6438556909561157,-0.2905327081680298,0.2921295762062073,187643286
05-Jan-2024 17:26:38.940,0.6447360515594482,47338,187643279,63825,-0.6438472270965576,-0.29055678844451904,0.2921527624130249,187643287
05-Jan-2024 17:26:39.940,0.6447254419326782,47338,187643279,63825,-0.6438359022140503,-0.29057997465133667,0.29217785596847534,187643288
05-Jan-2024 17:26:40.940,0.6447156667709351,47338,187643279,63825,-0.6438231468200684,-0.29060566425323486,0.2922019958496094,187643289
05-Jan-2024 17:26:41.940,0.6447064876556396,47338,187643279,63825,-0.6438115835189819,-0.2906286120414734,0.29222482442855835,187643290
05-Jan-2024 17:26:42.940,0.6446948051452637,47338,187643279,63825,-0.6438024044036865,-0.2906511425971985,0.29224854707717896,187643291
05-Jan-2024 17:26:43.940,0.6446853876113892,47338,187643279,63825,-0.6437915563583374,-0.290671706199646,0.29227274656295776,187643292
05-Jan-2024 17:26:44.940,0.6446743011474609,47338,187643279,63825,-0.643781304359436,-0.2906980514526367,0.2922940254211426,187643293
05-Jan-2024 17:26:45.940,0.6446622610092163,47338,187643279,63825,-0.6437708139419556,-0.29072272777557373,0.29231899976730347,187643294
05-Jan-2024 17:26:46.940,0.6446545124053955,47338,187643279,63825,-0.6437633037567139,-0.2907371520996094,0.29233866930007935,187643295
05-Jan-2024 17:26:47.940,0.6446418762207031,47338,187643279,63825,-0.6437501907348633,-0.2907683849334717,0.2923644185066223,187643296
05-Jan-2024 17:26:48.940,0.6446313858032227,47338,187643279,63825,-0.6437381505966187,-0.2907950282096863,0.2923869490623474,187643297
05-Jan-2024 17:26:49.940,0.6446207761764526,47338,187643279,63825,-0.6437287330627441,-0.2908152937889099,0.29241085052490234,187643298
05-Jan-2024 17:26:50.940,0.6446084976196289,47338,187643279,63825,-0.643717885017395,-0.29083943367004395,0.2924376130104065,187643299
05-Jan-2024 17:26:51.940,0.6446003913879395,47338,187643279,63825,-0.6437054872512817,-0.29086339473724365,0.2924593687057495,187643300
05-Jan-2024 17:26:52.940,0.6445906162261963,47338,187643279,63825,-0.6436935663223267,-0.29088741540908813,0.29248321056365967,187643301
05-Jan-2024 17:26:53.940,0.6445788145065308,47338,187643279,63825,-0.6436853408813477,-0.2909098267555237,0.292505145072937,187643302
05-Jan-2024 17:26:54.940,0.6445701122283936,47338,187643279,63825,-0.643674373626709,-0.2909308075904846,0.29252737760543823,187643303
05-Jan-2024 17:26:55.940,0.6445592641830444,47338,187643279,63825,-0.6436640024185181,-0.290954053401947,0.2925513982772827,187643304
05-Jan-2024 17:26:56.940,0.6445506811141968,47338,187643279,63825,-0.6436535120010376,-0.29097306728363037,0.2925747036933899,187643305
05-Jan-2024 17:26:57.940,0.6445355415344238,47338,187643279,63825,-0.6436445713043213,-0.29100167751312256,0.2925984263420105,187643306
05-Jan-2024 17:26:58.940,0.6445256471633911,47338,187643279,63825,-0.643633246421814,-0.2910252809524536,0.2926219701766968,187643307
05-Jan-2024 17:26:59.940,0.6445155143737793,47338,187643279,63825,-0.6436214447021484,-0.2910502552986145,0.2926458716392517,187643308
05-Jan-2024 17:27:00.940,0.6445038318634033,47338,187643279,63825,-0.643612265586853,-0.2910749912261963,0.29266679286956787,187643309
05-Jan-2024 17:27:01.940,0.6444916725158691,47338,187643279,63825,-0.6436038017272949,-0.2910967469215393,0.29269081354141235,187643310
05-Jan-2024 17:27:02.940,0.6444802284240723,47338,187643311,63825,-0.6435908079147339,-0.291123628616333,0.2927178740501404,187643311
05-Jan-2024 17:27:03.940,0.6444731950759888,47338,187643311,63825,-0.6435765027999878,-0.29114794731140137,0.29274046421051025,187643312
05-Jan-2024 17:27:04.940,0.6444610357284546,47338,187643311,63825,-0.6435689926147461,-0.29116714000701904,0.29276442527770996,187643313
05-Jan-2024 17:27:05.940,0.6444500684738159,47338,187643311,63825,-0.6435580253601074,-0.29119157791137695,0.2927885055541992,187643314
05-Jan-2024 17:27:06.940,0.6444398164749146,47338,187643311,63825,-0.6435478925704956,-0.2912137508392334,0.2928110361099243,187643315
05-Jan-2024 17:27:07.940,0.6444292068481445,47338,187643311,63825,-0.6435370445251465,-0.2912384271621704,0.29283374547958374,187643316
05-Jan-2024 17:27:08.940,0.6444165706634521,47370,187643311,63825,-0.6435294151306152,-0.2912588119506836,0.29285794496536255,187643317
05-Jan-2024 17:27:09.940,0.644402265548706,47370,187643311,63825,-0.6435188055038452,-0.2912892699241638,0.2928828001022339,187643318
05-Jan-2024 17:27:10.940,0.6443954706192017,47370,187643311,63825,-0.6435071229934692,-0.29131025075912476,0.29290246963500977,187643319
05-Jan-2024 17:27:11.940,0.644385576248169,47370,187643311,63825,-0.6434950828552246,-0.291332483291626,0.29292863607406616,187643320
05-Jan-2024 17:27:12.940,0.6443769931793213,47370,187643311,63825,-0.6434839963912964,-0.29135429859161377,0.29295027256011963,187643321
05-Jan-2024 17:27:13.940,0.6443657875061035,47370,187643311,63825,-0.6434725522994995,-0.2913798689842224,0.29297441244125366,187643322
05-Jan-2024 17:27:14.940,0.6443566083908081,47370,187643311,63825,-0.6434590816497803,-0.2914044260978699,0.29299986362457275,187643323
05-Jan-2024 17:27:15.940,0.6443471908569336,47370,187643311,63825,-0.6434495449066162,-0.291423499584198,0.29302263259887695,187643324
05-Jan-2024 17:27:16.940,0.6443337202072144,47370,187643311,63825,-0.6434409618377686,-0.2914493680000305,0.2930455207824707,187643325
05-Jan-2024 17:27:17.940,0.6443212032318115,47370,187643311,63825,-0.6434324979782104,-0.2914709448814392,0.29306966066360474,187643326
05-Jan-2024 17:27:18.940,0.6443111896514893,47370,187643311,63825,-0.6434199810028076,-0.2914971709251404,0.29309266805648804,187643327
05-Jan-2024 17:27:19.940,0.6443006992340088,47370,187643311,63825,-0.6434102058410645,-0.29152047634124756,0.2931143045425415,187643328
05-Jan-2024 17:27:20.940,0.6442886590957642,47370,187643311,63825,-0.6434003114700317,-0.2915436029434204,0.2931399941444397,187643329
05-Jan-2024 17:27:21.940,0.6442780494689941,47370,187643311,63825,-0.6433893442153931,-0.291565477848053,0.2931649684906006,187643330
05-Jan-2024 17:27:22.940,0.6442689895629883,47370,187643311,63825,-0.6433779001235962,-0.2915908098220825,0.2931849956512451,187643331
05-Jan-2024 17:27:23.940,0.644257664680481,47370,187643311,63825,-0.6433669328689575,-0.2916147708892822,0.293210506439209,187643332
05-Jan-2024 17:27:24.940,0.6442470550537109,47370,187643311,63825,-0.6433569192886353,-0.2916368246078491,0.2932339906692505,187643333
05-Jan-2024 17:27:25.940,0.6442363262176514,47370,187643311,63825,-0.6433461904525757,-0.29165971279144287,0.29325777292251587,187643334
05-Jan-2024 17:27:26.940,0.6442267894744873,47370,187643311,63825,-0.6433337926864624,-0.29168498516082764,0.2932814955711365,187643335
05-Jan-2024 17:27:27.940,0.6442177295684814,47370,187643311,63825,-0.6433224678039551,-0.291706919670105,0.2933042049407959,187643336
05-Jan-2024 17:27:28.940,0.6442044973373413,47370,187643311,63825,-0.6433130502700806,-0.2917312979698181,0.2933293581008911,187643337
05-Jan-2024 17:27:29.940,0.6441937685012817,47370,187643311,63825,-0.6433038711547852,-0.2917545437812805,0.2933504581451416,187643338
05-Jan-2024 17:27:30.940,0.6441835165023804,47370,187643311,63825,-0.643290638923645,-0.29177969694137573,0.29337602853775024,187643339
05-Jan-2024 17:27:31.940,0.6441711187362671,47370,187643311,63825,-0.6432809829711914,-0.29180437326431274,0.2934000492095947,187643340
05-Jan-2024 17:27:32.940,0.6441584825515747,47370,187643311,63825,-0.6432722806930542,-0.29182809591293335,0.29342329502105713,187643341
05-Jan-2024 17:27:33.940,0.644149661064148,47370,187643311,63825,-0.6432639360427856,-0.2918465733528137,0.2934427261352539,187643342
05-Jan-2024 17:27:34.940,0.644140362739563,47370,187643343,63825,-0.6432515382766724,-0.291867196559906,0.2934696078300476,187643343
05-Jan-2024 17:27:35.940,0.6441271305084229,47370,187643343,63825,-0.6432406902313232,-0.291897177696228,0.29349231719970703,187643344
05-Jan-2024 17:27:36.940,0.6441164016723633,47370,187643343,63825,-0.6432291269302368,-0.29192036390304565,0.2935183644294739,187643345
05-Jan-2024 17:27:37.940,0.6441091299057007,47370,187643343,63825,-0.6432176828384399,-0.291939914226532,0.2935398817062378,187643346
05-Jan-2024 17:27:38.940,0.6440980434417725,47370,187643343,63825,-0.643204927444458,-0.291969358921051,0.2935634255409241,187643347
05-Jan-2024 17:27:39.940,0.6440879106521606,47370,187643343,63825,-0.6431959867477417,-0.29199039936065674,0.29358404874801636,187643348
05-Jan-2024 17:27:40.940,0.6440757513046265,47402,187643343,63825,-0.643186092376709,-0.29201167821884155,0.29361093044281006,187643349
05-Jan-2024 17:27:41.940,0.6440672874450684,47402,187643343,63825,-0.6431757211685181,-0.2920314073562622,0.29363304376602173,187643350
05-Jan-2024 17:27:42.940,0.6440571546554565,47402,187643343,63825,-0.6431645154953003,-0.29205793142318726,0.2936537265777588,187643351
05-Jan-2024 17:27:43.940,0.6440445184707642,47402,187643343,63825,-0.6431534290313721,-0.2920823097229004,0.29368120431900024,187643352
05-Jan-2024 17:27:44.940,0.6440346240997314,47402,187643343,63825,-0.6431436538696289,-0.2921006679534912,0.293706476688385,187643353
05-Jan-2024 17:27:45.940,0.6440225839614868,47402,187643343,63825,-0.6431305408477783,-0.29213452339172363,0.29372793436050415,187643354
05-Jan-2024 17:27:46.940,0.6440131664276123,47402,187643343,63825,-0.643120527267456,-0.2921527624130249,0.2937520742416382,187643355
05-Jan-2024 17:27:47.940,0.6440011262893677,47402,187643343,63825,-0.643110990524292,-0.2921757698059082,0.29377663135528564,187643356
05-Jan-2024 17:27:48.940,0.6439918279647827,47402,187643343,63825,-0.643100380897522,-0.29219961166381836,0.29379600286483765,187643357
05-Jan-2024 17:27:49.940,0.6439834833145142,47402,187643343,63825,-0.6430881023406982,-0.29222118854522705,0.293819785118103,187643358
05-Jan-2024 17:27:50.940,0.6439712047576904,47402,187643343,63825,-0.643078088760376,-0.2922452688217163,0.29384464025497437,187643359
05-Jan-2024 17:27:51.940,0.6439586877822876,47402,187643343,63825,-0.6430691480636597,-0.29227209091186523,0.2938653230667114,187643360
05-Jan-2024 17:27:52.940,0.6439489126205444,47402,187643343,63825,-0.6430590152740479,-0.292291522026062,0.2938898205757141,187643361
05-Jan-2024 17:27:53.940,0.6439388990402222,47402,187643343,63825,-0.6430490016937256,-0.29231083393096924,0.2939140796661377,187643362
05-Jan-2024 17:27:54.940,0.6439255475997925,47402,187643343,63825,-0.6430383920669556,-0.29234039783477783,0.2939375042915344,187643363
05-Jan-2024 17:27:55.940,0.6439138650894165,47402,187643343,63825,-0.6430271863937378,-0.29236704111099243,0.2939605712890625,187643364
05-Jan-2024 17:27:56.940,0.6439032554626465,47402,187643343,63825,-0.6430171728134155,-0.29238659143447876,0.2939862608909607,187643365
05-Jan-2024 17:27:57.940,0.6438935995101929,47402,187643343,63825,-0.6430039405822754,-0.29241323471069336,0.29401010274887085,187643366
05-Jan-2024 17:27:58.940,0.6438857316970825,47402,187643343,63825,-0.6429927349090576,-0.29243534803390503,0.29402977228164673,187643367
05-Jan-2024 17:27:59.940,0.6438738107681274,47402,187643343,63825,-0.6429824829101562,-0.29245489835739136,0.294059157371521,187643368
05-Jan-2024 17:28:00.940,0.6438651084899902,47402,187643343,63825,-0.6429706811904907,-0.2924777865409851,0.2940811514854431,187643369
05-Jan-2024 17:28:01.940,0.6438539028167725,47402,187643343,63825,-0.6429581642150879,-0.29250794649124146,0.29410213232040405,187643370
05-Jan-2024 17:28:02.940,0.6438409090042114,47402,187643343,63825,-0.6429500579833984,-0.29253101348876953,0.2941266894340515,187643371
05-Jan-2024 17:28:03.940,0.6438287496566772,47402,187643343,63825,-0.6429412364959717,-0.29255253076553345,0.29415082931518555,187643372
05-Jan-2024 17:28:04.940,0.6438201665878296,47402,187643343,63825,-0.6429295539855957,-0.29257655143737793,0.2941705584526062,187643373
05-Jan-2024 17:28:05.940,0.6438103914260864,47402,187643343,63825,-0.642918586730957,-0.2925989627838135,0.2941940426826477,187643374
05-Jan-2024 17:28:06.940,0.6437970399856567,47402,187643375,63825,-0.6429104804992676,-0.29261982440948486,0.2942201495170593,187643375
05-Jan-2024 17:28:07.940,0.6437864303588867,47402,187643375,63825,-0.642899751663208,-0.2926445007324219,0.2942425608634949,187643376
05-Jan-2024 17:28:08.940,0.6437790393829346,47402,187643375,63825,-0.6428859233856201,-0.292669415473938,0.29426366090774536,187643377
05-Jan-2024 17:28:09.940,0.6437666416168213,47402,187643375,63825,-0.6428738832473755,-0.292693555355072,0.2942936420440674,187643378
05-Jan-2024 17:28:10.940,0.6437561511993408,47402,187643375,63825,-0.6428627967834473,-0.2927180528640747,0.2943166494369507,187643379
05-Jan-2024 17:28:11.940,0.6437463760375977,47402,187643375,63825,-0.6428523063659668,-0.29274266958236694,0.29433631896972656,187643380
05-Jan-2024 17:28:12.940,0.6437352895736694,47434,187643375,63825,-0.642842173576355,-0.2927626371383667,0.2943624258041382,187643381
05-Jan-2024 17:28:13.940,0.6437249183654785,47434,187643375,63825,-0.6428303718566895,-0.2927887439727783,0.2943848967552185,187643382
05-Jan-2024 17:28:14.940,0.6437118053436279,47434,187643375,63825,-0.6428234577178955,-0.29281336069107056,0.29440468549728394,187643383
05-Jan-2024 17:28:15.940,0.6437027454376221,47434,187643375,63825,-0.6428109407424927,-0.29283326864242554,0.29443198442459106,187643384
05-Jan-2024 17:28:16.940,0.6436933279037476,47434,187643375,63825,-0.6428004503250122,-0.29285556077957153,0.29445338249206543,187643385
05-Jan-2024 17:28:17.940,0.6436833143234253,47434,187643375,63825,-0.6427904367446899,-0.2928779721260071,0.2944743037223816,187643386
05-Jan-2024 17:28:18.940,0.6436710357666016,47434,187643375,63825,-0.6427801847457886,-0.29290318489074707,0.29449838399887085,187643387
05-Jan-2024 17:28:19.940,0.6436598300933838,47434,187643375,63825,-0.6427707672119141,-0.2929219603538513,0.29452449083328247,187643388
05-Jan-2024 17:28:20.940,0.6436512470245361,47434,187643375,63825,-0.6427567005157471,-0.29295021295547485,0.29454588890075684,187643389
05-Jan-2024 17:28:21.940,0.6436412334442139,47434,187643375,63825,-0.6427453756332397,-0.29297375679016113,0.294569194316864,187643390
05-Jan-2024 17:28:22.940,0.6436268091201782,47434,187643375,63825,-0.6427357196807861,-0.2929993271827698,0.2945968508720398,187643391
05-Jan-2024 17:28:23.940,0.6436189413070679,47434,187643375,63825,-0.6427236795425415,-0.293021559715271,0.29461801052093506,187643392
05-Jan-2024 17:28:24.940,0.6436059474945068,47434,187643375,63825,-0.6427104473114014,-0.2930549383163452,0.29464226961135864,187643393
05-Jan-2024 17:28:25.940,0.6435956954956055,47434,187643375,63825,-0.6427005529403687,-0.2930731177330017,0.2946680784225464,187643394
05-Jan-2024 17:28:26.940,0.6435848474502563,47434,187643375,63825,-0.6426913738250732,-0.29309552907943726,0.2946896553039551,187643395
05-Jan-2024 17:28:27.940,0.6435776948928833,47434,187643375,63825,-0.6426807641983032,-0.29311519861221313,0.2947084307670593,187643396
05-Jan-2024 17:28:28.940,0.6435661315917969,47434,187643375,63825,-0.6426705121994019,-0.29313963651657104,0.29473209381103516,187643397
05-Jan-2024 17:28:29.940,0.6435549259185791,47434,187643375,63825,-0.6426628828048706,-0.2931588888168335,0.2947548031806946,187643398
05-Jan-2024 17:28:30.940,0.6435428857803345,47434,187643375,63825,-0.6426506042480469,-0.29318636655807495,0.2947792410850525,187643399
05-Jan-2024 17:28:31.940,0.6435327529907227,47434,187643375,63825,-0.6426377296447754,-0.2932111620903015,0.2948044538497925,187643400
05-Jan-2024 17:28:32.940,0.6435223817825317,47434,187643375,63825,-0.6426252126693726,-0.29323482513427734,0.2948306202888489,187643401
05-Jan-2024 17:28:33.940,0.6435127258300781,47434,187643375,63825,-0.6426156759262085,-0.2932546138763428,0.2948535680770874,187643402
05-Jan-2024 17:28:34.940,0.6434986591339111,47434,187643375,63825,-0.6426055431365967,-0.29328441619873047,0.2948771119117737,187643403
05-Jan-2024 17:28:35.940,0.6434873342514038,47434,187643375,63825,-0.642594575881958,-0.29330533742904663,0.2949039340019226,187643404
05-Jan-2024 17:28:36.940,0.6434810161590576,47434,187643375,63825,-0.6425827741622925,-0.29332590103149414,0.29492390155792236,187643405
05-Jan-2024 17:28:37.940,0.643468976020813,47434,187643375,63825,-0.6425737142562866,-0.2933492064476013,0.2949467897415161,187643406
05-Jan-2024 17:28:38.940,0.643457293510437,47434,187643407,63825,-0.6425621509552002,-0.29337257146835327,0.29497331380844116,187643407
05-Jan-2024 17:28:39.940,0.6434470415115356,47434,187643407,63825,-0.6425515413284302,-0.29339903593063354,0.29499351978302,187643408
05-Jan-2024 17:28:40.940,0.6434375047683716,47434,187643407,63825,-0.6425426006317139,-0.29341840744018555,0.29501330852508545,187643409
05-Jan-2024 17:28:41.940,0.6434249877929688,47434,187643407,63825,-0.6425327062606812,-0.29344308376312256,0.29503756761550903,187643410
05-Jan-2024 17:28:42.940,0.6434165239334106,47434,187643407,63825,-0.642522931098938,-0.2934628129005432,0.29505854845046997,187643411
05-Jan-2024 17:28:43.940,0.6434056758880615,47434,187643407,63825,-0.6425091028213501,-0.2934907078742981,0.29508376121520996,187643412
05-Jan-2024 17:28:44.940,0.6433950662612915,47466,187643407,63825,-0.642497181892395,-0.29351627826690674,0.2951080799102783,187643413
05-Jan-2024 17:28:45.940,0.6433830261230469,47466,187643407,63825,-0.6424868106842041,-0.2935417890548706,0.2951313853263855,187643414
05-Jan-2024 17:28:46.940,0.6433753967285156,47466,187643407,63825,-0.642474889755249,-0.2935621738433838,0.2951539158821106,187643415
05-Jan-2024 17:28:47.940,0.6433639526367188,47466,187643407,63825,-0.642463207244873,-0.2935881018638611,0.29517823457717896,187643416
05-Jan-2024 17:28:48.940,0.6433535814285278,47466,187643407,63825,-0.6424533128738403,-0.293609082698822,0.29520171880722046,187643417
05-Jan-2024 17:28:49.940,0.6433432102203369,47466,187643407,63825,-0.6424431800842285,-0.2936299443244934,0.29522550106048584,187643418
05-Jan-2024 17:28:50.940,0.6433316469192505,47466,187643407,63825,-0.6424334049224854,-0.29365479946136475,0.295246958732605,187643419
05-Jan-2024 17:28:51.940,0.6433224678039551,47466,187643407,63825,-0.642422080039978,-0.29367685317993164,0.29527026414871216,187643420
05-Jan-2024 17:28:52.940,0.6433099508285522,47466,187643407,63825,-0.6424120664596558,-0.2937014698982239,0.29529476165771484,187643421
05-Jan-2024 17:28:53.940,0.6432969570159912,47466,187643407,63825,-0.6424028873443604,-0.29372555017471313,0.2953190803527832,187643422
05-Jan-2024 17:28:54.940,0.6432855129241943,47466,187643407,63825,-0.6423898935317993,-0.29375243186950684,0.2953454256057739,187643423
05-Jan-2024 17:28:55.940,0.6432759761810303,47466,187643407,63825,-0.6423765420913696,-0.29377973079681396,0.29536789655685425,187643424
05-Jan-2024 17:28:56.940,0.6432652473449707,47466,187643407,63825,-0.6423672437667847,-0.2937995195388794,0.29539185762405396,187643425
05-Jan-2024 17:28:57.940,0.6432536840438843,47466,187643407,63825,-0.6423567533493042,-0.2938233017921448,0.29541611671447754,187643426
05-Jan-2024 17:28:58.940,0.6432462930679321,47466,187643407,63825,-0.6423470973968506,-0.29384154081344604,0.2954357862472534,187643427
05-Jan-2024 17:28:59.940,0.6432384252548218,47466,187643407,63825,-0.6423366069793701,-0.2938605546951294,0.29545652866363525,187643428
05-Jan-2024 17:29:00.940,0.643225908279419,47466,187643407,63825,-0.6423256397247314,-0.2938886284828186,0.2954796552658081,187643429
05-Jan-2024 17:29:01.940,0.6432143449783325,47466,187643407,63825,-0.6423143148422241,-0.293911874294281,0.2955062985420227,187643430
05-Jan-2024 17:29:02.940,0.6432037353515625,47466,187643407,63825,-0.6423041820526123,-0.2939338684082031,0.2955297827720642,187643431
05-Jan-2024 17:29:03.940,0.6431903839111328,47466,187643407,63825,-0.6422923803329468,-0.2939636707305908,0.295554518699646,187643432
05-Jan-2024 17:29:04.940,0.6431801319122314,47466,187643407,63825,-0.6422824859619141,-0.2939836382865906,0.2955787777900696,187643433
05-Jan-2024 17:29:05.940,0.643168568611145,47466,187643407,63825,-0.6422711610794067,-0.2940092086791992,0.29560238122940063,187643434
05-Jan-2024 17:29:06.940,0.6431597471237183,47466,187643407,63825,-0.642257809638977,-0.294036328792572,0.2956236004829407,187643435
05-Jan-2024 17:29:07.940,0.6431514024734497,47466,187643407,63825,-0.6422475576400757,-0.29405587911605835,0.2956453561782837,187643436
05-Jan-2024 17:29:08.940,0.6431400775909424,47466,187643407,63825,-0.6422374248504639,-0.2940778136253357,0.2956697344779968,187643437
05-Jan-2024 17:29:09.940,0.6431276798248291,47466,187643407,63825,-0.6422275304794312,-0.2941015958786011,0.29569435119628906,187643438
05-Jan-2024 17:29:10.940,0.643118143081665,47466,187643439,63818,-0.642215371131897,-0.29412567615509033,0.295717716217041,187643439
05-Jan-2024 17:29:11.940,0.6431089639663696,47466,187643439,63818,-0.6422057151794434,-0.2941463589668274,0.295738160610199,187643440
05-Jan-2024 17:29:12.940,0.6430963277816772,47466,187643439,63818,-0.6421959400177002,-0.2941705584526062,0.29576271772384644,187643441
05-Jan-2024 17:29:13.940,0.6430840492248535,47466,187643439,63818,-0.6421855688095093,-0.2941959500312805,0.2957867980003357,187643442
05-Jan-2024 17:29:14.940,0.643073558807373,47466,187643439,63818,-0.6421741247177124,-0.29421764612197876,0.2958134412765503,187643443
05-Jan-2024 17:29:15.940,0.6430617570877075,47466,187643439,63818,-0.6421635150909424,-0.294244647026062,0.2958347201347351,187643444
05-Jan-2024 17:29:16.940,0.6430504322052002,47498,187643439,63818,-0.6421526670455933,-0.2942688465118408,0.29585862159729004,187643445
05-Jan-2024 17:29:17.940,0.643040657043457,47498,187643439,63818,-0.6421406269073486,-0.2942926287651062,0.2958827018737793,187643446
05-Jan-2024 17:29:18.940,0.6430318355560303,47498,187643439,63818,-0.6421290636062622,-0.2943137288093567,0.29590529203414917,187643447
05-Jan-2024 17:29:19.940,0.6430219411849976,47498,187643439,63818,-0.6421178579330444,-0.29433751106262207,0.29592764377593994,187643448
05-Jan-2024 17:29:20.940,0.643011212348938,47498,187643439,63818,-0.6421093940734863,-0.29435718059539795,0.29594987630844116,187643449
05-Jan-2024 17:29:21.940,0.6429992914199829,47498,187643439,63818,-0.6421002149581909,-0.29437923431396484,0.29597312211990356,187643450
05-Jan-2024 17:29:22.940,0.6429874897003174,47498,187643439,63818,-0.6420884132385254,-0.29440832138061523,0.2959955930709839,187643451
05-Jan-2024 17:29:23.940,0.6429773569107056,47498,187643439,63818,-0.6420779228210449,-0.2944296598434448,0.29601913690567017,187643452
05-Jan-2024 17:29:24.940,0.6429644823074341,47498,187643439,63818,-0.6420669555664062,-0.2944542169570923,0.2960466146469116,187643453
05-Jan-2024 17:29:25.940,0.6429545879364014,47498,187643439,63818,-0.6420546770095825,-0.2944808006286621,0.2960689663887024,187643454
05-Jan-2024 17:29:26.940,0.6429448127746582,47498,187643439,63818,-0.6420435905456543,-0.29450416564941406,0.2960907816886902,187643455
05-Jan-2024 17:29:27.940,0.6429315805435181,47498,187643439,63818,-0.6420323848724365,-0.29452699422836304,0.2961214780807495,187643456
05-Jan-2024 17:29:28.940,0.6429233551025391,47498,187643439,63818,-0.6420210599899292,-0.29454970359802246,0.29614078998565674,187643457
05-Jan-2024 17:29:29.940,0.6429133415222168,47498,187643439,63818,-0.6420091390609741,-0.2945738434791565,0.2961646318435669,187643458
05-Jan-2024 17:29:30.940,0.6429054737091064,47498,187643439,63818,-0.6420010328292847,-0.29458755254745483,0.29618585109710693,187643459
05-Jan-2024 17:29:31.940,0.642892599105835,47498,187643439,63818,-0.64198899269104,-0.294619619846344,0.2962076663970947,187643460
05-Jan-2024 17:29:32.940,0.6428803205490112,47498,187643439,63818,-0.6419799327850342,-0.29464226961135864,0.2962315082550049,187643461
05-Jan-2024 17:29:33.940,0.642867922782898,47498,187643439,63818,-0.6419697999954224,-0.29466450214385986,0.29625773429870605,187643462
05-Jan-2024 17:29:34.940,0.6428579092025757,47498,187643439,63818,-0.6419581174850464,-0.2946906089782715,0.29627978801727295,187643463
05-Jan-2024 17:29:35.940,0.6428474187850952,47498,187643439,63818,-0.641947865486145,-0.2947155833244324,0.2962988615036011,187643464
05-Jan-2024 17:29:36.940,0.6428383588790894,47498,187643439,63818,-0.6419359445571899,-0.2947326898574829,0.2963274121284485,187643465
05-Jan-2024 17:29:37.940,0.6428264379501343,47498,187643439,63818,-0.6419253349304199,-0.2947574257850647,0.2963517904281616,187643466
05-Jan-2024 17:29:38.940,0.642817497253418,47498,187643439,63818,-0.6419121026992798,-0.29478633403778076,0.2963709831237793,187643467
05-Jan-2024 17:29:39.940,0.6428084373474121,47498,187643439,63818,-0.6419016122817993,-0.294802725315094,0.29639679193496704,187643468
05-Jan-2024 17:29:40.940,0.6427958011627197,47498,187643439,63818,-0.6418921947479248,-0.2948223948478699,0.29642629623413086,187643469
05-Jan-2024 17:29:41.940,0.6427876949310303,47498,187643439,63818,-0.6418788433074951,-0.2948514223098755,0.29644274711608887,187643470
05-Jan-2024 17:29:42.940,0.6427737474441528,47498,187643471,63825,-0.6418695449829102,-0.29487740993499756,0.2964674234390259,187643471
05-Jan-2024 17:29:43.940,0.6427603960037231,47498,187643471,63825,-0.6418609619140625,-0.2948985695838928,0.2964939475059509,187643472
05-Jan-2024 17:29:44.940,0.6427508592605591,47498,187643471,63825,-0.6418502330780029,-0.2949252724647522,0.2965116500854492,187643473
05-Jan-2024 17:29:45.940,0.6427401304244995,47498,187643471,63825,-0.6418403387069702,-0.2949482798576355,0.2965332269668579,187643474
05-Jan-2024 17:29:46.940,0.6427284479141235,47498,187643471,63825,-0.6418299674987793,-0.294969379901886,0.2965601086616516,187643475
05-Jan-2024 17:29:47.940,0.6427197456359863,47498,187643471,63825,-0.6418194770812988,-0.29499316215515137,0.2965783476829529,187643476
05-Jan-2024 17:29:48.940,0.6427102088928223,47530,187643471,63825,-0.6418052911758423,-0.29501873254776,0.2966040372848511,187643477
05-Jan-2024 17:29:49.940,0.6427004337310791,47530,187643471,63825,-0.6417944431304932,-0.29503560066223145,0.29663217067718506,187643478
05-Jan-2024 17:29:50.940,0.6426899433135986,47530,187643471,63825,-0.6417832374572754,-0.29505980014801025,0.2966546416282654,187643479
05-Jan-2024 17:29:51.940,0.6426782608032227,47530,187643471,63825,-0.6417733430862427,-0.29508620500564575,0.29667508602142334,187643480
05-Jan-2024 17:29:52.940,0.6426669359207153,47530,187643471,63825,-0.6417638063430786,-0.29510390758514404,0.2967025637626648,187643481
05-Jan-2024 17:29:53.940,0.6426548957824707,47530,187643471,63825,-0.6417527198791504,-0.29513102769851685,0.2967260479927063,187643482
05-Jan-2024 17:29:54.940,0.642643928527832,47530,187643471,63825,-0.6417418718338013,-0.29515987634658813,0.2967446446418762,187643483
05-Jan-2024 17:29:55.940,0.642632007598877,47530,187643471,63825,-0.6417311429977417,-0.2951800227165222,0.29677319526672363,187643484
05-Jan-2024 17:29:56.940,0.6426200866699219,47530,187643471,63825,-0.6417200565338135,-0.2952044606208801,0.29679906368255615,187643485
05-Jan-2024 17:29:57.940,0.6426107883453369,47530,187643471,63825,-0.6417083740234375,-0.2952333092689514,0.2968156933784485,187643486
05-Jan-2024 17:29:58.940,0.6425995826721191,47530,187643471,63825,-0.6416997909545898,-0.29525095224380493,0.2968411445617676,187643487
05-Jan-2024 17:29:59.940,0.6425893306732178,47530,187643471,63825,-0.6416898965835571,-0.29526835680007935,0.29686713218688965,187643488
05-Jan-2024 17:30:00.940,0.6425795555114746,47530,187643471,63825,-0.6416774988174438,-0.2952970862388611,0.29688650369644165,187643489
05-Jan-2024 17:30:01.940,0.6425728797912598,47530,187643471,63825,-0.641664981842041,-0.2953171730041504,0.29690855741500854,187643490
05-Jan-2024 17:30:02.940,0.6425589323043823,47530,187643471,63825,-0.6416568756103516,-0.2953372001647949,0.2969363331794739,187643491
05-Jan-2024 17:30:03.940,0.6425477266311646,47530,187643471,63825,-0.6416420936584473,-0.2953692078590393,0.29695993661880493,187643492
05-Jan-2024 17:30:04.940,0.6425378322601318,47530,187643471,63825,-0.6416304111480713,-0.2953929305076599,0.296983003616333,187643493
05-Jan-2024 17:30:05.940,0.6425247192382812,47530,187643471,63825,-0.6416217088699341,-0.2954140901565552,0.29700881242752075,187643494
05-Jan-2024 17:30:06.940,0.6425127983093262,47530,187643471,63825,-0.6416126489639282,-0.2954398989677429,0.2970287799835205,187643495
05-Jan-2024 17:30:07.940,0.6425046920776367,47530,187643471,63825,-0.6416007280349731,-0.2954617142677307,0.2970501780509949,187643496
05-Jan-2024 17:30:08.940,0.6424940824508667,47530,187643471,63825,-0.6415903568267822,-0.2954818606376648,0.2970755696296692,187643497
05-Jan-2024 17:30:09.940,0.6424822807312012,47530,187643471,63825,-0.6415801048278809,-0.2955048680305481,0.29710060358047485,187643498
05-Jan-2024 17:30:10.940,0.6424715518951416,47530,187643471,63825,-0.6415705680847168,-0.2955293655395508,0.29712003469467163,187643499
05-Jan-2024 17:30:11.940,0.642461895942688,47530,187643471,63825,-0.6415572166442871,-0.2955501675605774,0.297149121761322,187643500
05-Jan-2024 17:30:12.940,0.642448902130127,47530,187643471,63825,-0.6415448188781738,-0.29558128118515015,0.2971731424331665,187643501
05-Jan-2024 17:30:13.940,0.6424380540847778,47530,187643471,63825,-0.6415344476699829,-0.29560738801956177,0.2971925139427185,187643502
05-Jan-2024 17:30:14.940,0.6424262523651123,47530,187643503,63825,-0.6415234804153442,-0.29562872648239136,0.2972208857536316,187643503
05-Jan-2024 17:30:15.940,0.6424176692962646,47530,187643503,63825,-0.6415145397186279,-0.29564911127090454,0.2972383499145508,187643504
05-Jan-2024 17:30:16.940,0.6424064636230469,47530,187643503,63825,-0.6415024995803833,-0.29567819833755493,0.29725998640060425,187643505
05-Jan-2024 17:30:17.940,0.6423966884613037,47530,187643503,63825,-0.6414930820465088,-0.29569125175476074,0.2972884774208069,187643506
05-Jan-2024 17:30:18.940,0.6423853635787964,47530,187643503,63825,-0.6414817571640015,-0.2957191467285156,0.2973092198371887,187643507
05-Jan-2024 17:30:19.940,0.6423759460449219,47530,187643503,63825,-0.6414703130722046,-0.2957468628883362,0.297326922416687,187643508
05-Jan-2024 17:30:20.940,0.6423666477203369,47562,187643503,63825,-0.6414600610733032,-0.2957577705383301,0.2973577380180359,187643509
05-Jan-2024 17:30:21.940,0.6423532962799072,47562,187643503,63825,-0.6414487361907959,-0.29578572511672974,0.2973834276199341,187643510
05-Jan-2024 17:30:22.940,0.6423417329788208,47562,187643503,63825,-0.6414387226104736,-0.295818030834198,0.2973979711532593,187643511
05-Jan-2024 17:30:23.940,0.6423304080963135,47562,187643503,63825,-0.6414281129837036,-0.2958354353904724,0.29742807149887085,187643512
05-Jan-2024 17:30:24.940,0.642318606376648,47562,187643503,63825,-0.6414167881011963,-0.2958567142486572,0.29745715856552124,187643513
05-Jan-2024 17:30:25.940,0.642308235168457,47562,187643503,63825,-0.6414060592651367,-0.295890748500824,0.2974686622619629,187643514
05-Jan-2024 17:30:26.940,0.6422978639602661,47562,187643503,63825,-0.6413947343826294,-0.2959108352661133,0.29749560356140137,187643515
05-Jan-2024 17:30:27.940,0.6422865390777588,47562,187643503,63825,-0.641384482383728,-0.29592591524124146,0.2975270748138428,187643516
05-Jan-2024 17:30:28.940,0.6422796249389648,47562,187643503,63825,-0.6413708925247192,-0.2959572672843933,0.2975398898124695,187643517
05-Jan-2024 17:30:29.940,0.6422702074050903,47562,187643503,63825,-0.6413618326187134,-0.2959752082824707,0.2975623607635498,187643518
05-Jan-2024 17:30:30.940,0.642255425453186,47562,187643503,63825,-0.6413538455963135,-0.2959924340248108,0.297593355178833,187643519
05-Jan-2024 17:30:31.940,0.6422467231750488,47562,187643503,63825,-0.6413406133651733,-0.2960243225097656,0.29760950803756714,187643520
05-Jan-2024 17:30:32.940,0.6422368288040161,47562,187643503,63825,-0.6413301229476929,-0.2960483431816101,0.29762959480285645,187643521
05-Jan-2024 17:30:33.940,0.6422234773635864,47562,187643503,63825,-0.6413183212280273,-0.2960647940635681,0.2976665496826172,187643522
05-Jan-2024 17:30:34.940,0.6422126293182373,47562,187643503,63825,-0.6413066387176514,-0.2960953712463379,0.2976851463317871,187643523
05-Jan-2024 17:30:35.940,0.6422054767608643,47562,187643503,63825,-0.6412954330444336,-0.29612165689468384,0.2976990342140198,187643524
05-Jan-2024 17:30:36.940,0.6421909332275391,47562,187643503,63825,-0.6412848234176636,-0.29613739252090454,0.29773712158203125,187643525
05-Jan-2024 17:30:37.940,0.642180323600769,47562,187643503,63825,-0.6412752866744995,-0.29616212844848633,0.2977563142776489,187643526
05-Jan-2024 17:30:38.940,0.6421693563461304,47562,187643503,63825,-0.6412662267684937,-0.2961943745613098,0.29776740074157715,187643527
05-Jan-2024 17:30:39.940,0.642157793045044,47562,187643503,63825,-0.6412543058395386,-0.29620933532714844,0.2978033423423767,187643528
05-Jan-2024 17:30:40.940,0.6421467065811157,47562,187643503,63825,-0.6412444114685059,-0.29622745513916016,0.2978302240371704,187643529
05-Jan-2024 17:30:41.940,0.6421388387680054,47562,187643503,63825,-0.6412316560745239,-0.29626399278640747,0.29783886671066284,187643530
05-Jan-2024 17:30:42.940,0.6421244144439697,47562,187643503,63825,-0.6412231922149658,-0.2962820529937744,0.2978702783584595,187643531
05-Jan-2024 17:30:43.940,0.6421142816543579,47562,187643503,63825,-0.6412121057510376,-0.296294629573822,0.2979029417037964,187643532
05-Jan-2024 17:30:44.940,0.6421051025390625,47562,187643503,63825,-0.6411978006362915,-0.29633665084838867,0.297912061214447,187643533
05-Jan-2024 17:30:45.940,0.6420938968658447,47562,187643503,63825,-0.6411879062652588,-0.2963552474975586,0.2979380488395691,187643534
05-Jan-2024 17:30:46.940,0.6420807838439941,47562,187643535,63825,-0.641180157661438,-0.29636693000793457,0.29797184467315674,187643535
05-Jan-2024 17:30:47.940,0.6420729160308838,47562,187643535,63825,-0.6411665678024292,-0.29640108346939087,0.2979837656021118,187643536
05-Jan-2024 17:30:48.940,0.6420625448226929,47562,187643535,63825,-0.6411546468734741,-0.2964259386062622,0.2980070114135742,187643537
05-Jan-2024 17:30:49.940,0.642048716545105,47562,187643535,63825,-0.6411455869674683,-0.2964407801628113,0.29804158210754395,187643538
05-Jan-2024 17:30:50.940,0.6420354843139648,47562,187643535,63825,-0.6411358118057251,-0.2964734435081482,0.29805898666381836,187643539
05-Jan-2024 17:30:51.940,0.6420280933380127,47562,187643535,63825,-0.6411236524581909,-0.29649806022644043,0.2980763912200928,187643540
05-Jan-2024 17:30:52.940,0.6420172452926636,47594,187643535,63825,-0.6411148309707642,-0.2965061664581299,0.2981109619140625,187643541
05-Jan-2024 17:30:53.940,0.6420055627822876,47594,187643535,63825,-0.6411036252975464,-0.2965378165245056,0.2981289029121399,187643542
05-Jan-2024 17:30:54.940,0.6419945955276489,47594,187643535,63825,-0.6410931348800659,-0.29657042026519775,0.29814237356185913,187643543
05-Jan-2024 17:30:55.940,0.6419826745986938,47594,187643535,63825,-0.641080379486084,-0.2965843081474304,0.2981817126274109,187643544
05-Jan-2024 17:30:56.940,0.6419724225997925,47594,187643535,63825,-0.6410701274871826,-0.2966073751449585,0.2982029318809509,187643545
05-Jan-2024 17:30:57.940,0.6419634819030762,47594,187643535,63825,-0.6410579681396484,-0.29663974046707153,0.2982158660888672,187643546
05-Jan-2024 17:30:58.940,0.6419497728347778,47594,187643535,63825,-0.641048789024353,-0.29665541648864746,0.29824960231781006,187643547
05-Jan-2024 17:30:59.940,0.6419409513473511,47594,187643535,63825,-0.6410341262817383,-0.2966771721839905,0.2982789874076843,187643548
05-Jan-2024 17:31:00.940,0.6419341564178467,47594,187643535,63825,-0.6410239934921265,-0.2967056632041931,0.2982867956161499,187643549
05-Jan-2024 17:31:01.940,0.6419202089309692,47594,187643535,63825,-0.6410154104232788,-0.2967250347137451,0.2983156442642212,187643550
05-Jan-2024 17:31:02.940,0.6419100761413574,47594,187643535,63825,-0.6410064697265625,-0.29673928022384644,0.2983425259590149,187643551
05-Jan-2024 17:31:03.940,0.6419006586074829,47594,187643535,63825,-0.6409940719604492,-0.29677295684814453,0.2983565926551819,187643552
05-Jan-2024 17:31:04.940,0.6418870687484741,47594,187643535,63825,-0.640984058380127,-0.2967997193336487,0.29838061332702637,187643553
05-Jan-2024 17:31:05.940,0.6418745517730713,47594,187643535,63825,-0.6409742832183838,-0.29681456089019775,0.2984127998352051,187643554
05-Jan-2024 17:31:06.940,0.6418634653091431,47594,187643535,63825,-0.6409622430801392,-0.29684746265411377,0.29842978715896606,187643555
05-Jan-2024 17:31:07.940,0.641853928565979,47594,187643535,63825,-0.6409492492675781,-0.29687392711639404,0.2984529137611389,187643556
05-Jan-2024 17:31:08.940,0.6418431997299194,47594,187643535,63825,-0.6409406661987305,-0.29688507318496704,0.2984831929206848,187643557
05-Jan-2024 17:31:09.940,0.6418310403823853,47594,187643535,63825,-0.640931248664856,-0.2969135642051697,0.2985007166862488,187643558
05-Jan-2024 17:31:10.940,0.6418236494064331,47594,187643535,63825,-0.6409192085266113,-0.2969355583190918,0.2985210418701172,187643559
05-Jan-2024 17:31:11.940,0.6418107748031616,47594,187643535,63825,-0.640906572341919,-0.296958327293396,0.2985531687736511,187643560
05-Jan-2024 17:31:12.940,0.6418014764785767,47594,187643535,63825,-0.6408969163894653,-0.2969788908958435,0.2985731363296509,187643561
05-Jan-2024 17:31:13.940,0.6417913436889648,47594,187643535,63825,-0.6408851146697998,-0.2970081567764282,0.29859083890914917,187643562
05-Jan-2024 17:31:14.940,0.6417785882949829,47594,187643535,63825,-0.640876293182373,-0.29702526330947876,0.29862093925476074,187643563
05-Jan-2024 17:31:15.940,0.6417698860168457,47594,187643535,63825,-0.6408635377883911,-0.29705101251602173,0.2986416220664978,187643564
05-Jan-2024 17:31:16.940,0.6417590379714966,47594,187643535,63825,-0.6408531665802002,-0.29707932472229004,0.2986587882041931,187643565
05-Jan-2024 17:31:17.940,0.641746997833252,47594,187643535,63825,-0.6408438682556152,-0.29709702730178833,0.2986864447593689,187643566
05-Jan-2024 17:31:18.940,0.6417356729507446,47594,187643567,63825,-0.640832781791687,-0.2971188426017761,0.29871290922164917,187643567
05-Jan-2024 17:31:19.940,0.6417273283004761,47594,187643567,63825,-0.6408193111419678,-0.29714906215667725,0.29872965812683105,187643568
05-Jan-2024 17:31:20.940,0.6417136192321777,47594,187643567,63825,-0.6408094167709351,-0.29717153310775757,0.29875826835632324,187643569
05-Jan-2024 17:31:21.940,0.6417027711868286,47594,187643567,63825,-0.6408001184463501,-0.29718756675720215,0.2987857460975647,187643570
05-Jan-2024 17:31:22.940,0.6416933536529541,47594,187643567,63825,-0.640788197517395,-0.29721599817276,0.2988033890724182,187643571
05-Jan-2024 17:31:23.940,0.6416846513748169,47594,187643567,63825,-0.6407747268676758,-0.2972376346588135,0.2988285422325134,187643572
05-Jan-2024 17:31:24.940,0.6416726112365723,47626,187643567,63825,-0.6407662630081177,-0.29725855588912964,0.2988519072532654,187643573
05-Jan-2024 17:31:25.940,0.6416617631912231,47626,187643567,63825,-0.6407545804977417,-0.2972847819328308,0.2988746762275696,187643574
05-Jan-2024 17:31:26.940,0.6416529417037964,47626,187643567,63825,-0.6407451629638672,-0.29730403423309326,0.2988947629928589,187643575
05-Jan-2024 17:31:27.940,0.6416406631469727,47626,187643567,63825,-0.6407333612442017,-0.2973284125328064,0.29892176389694214,187643576
05-Jan-2024 17:31:28.940,0.6416290998458862,47626,187643567,63825,-0.6407227516174316,-0.297354519367218,0.29894357919692993,187643577
05-Jan-2024 17:31:29.940,0.641616702079773,47626,187643567,63825,-0.6407126188278198,-0.2973794937133789,0.2989668846130371,187643578
05-Jan-2024 17:31:30.940,0.6416078805923462,47626,187643567,63825,-0.6406996250152588,-0.2974003553390503,0.2989931106567383,187643579
05-Jan-2024 17:31:31.940,0.6415966749191284,47626,187643567,63825,-0.6406888961791992,-0.2974280118942261,0.29901254177093506,187643580
05-Jan-2024 17:31:32.940,0.6415865421295166,47626,187643567,63825,-0.6406794786453247,-0.2974475026130676,0.2990352511405945,187643581
05-Jan-2024 17:31:33.940,0.6415756940841675,47626,187643567,63825,-0.640668511390686,-0.2974681854248047,0.29906123876571655,187643582
05-Jan-2024 17:31:34.940,0.641563892364502,47626,187643567,63825,-0.6406551599502563,-0.2974984645843506,0.2990841269493103,187643583
05-Jan-2024 17:31:35.940,0.6415518522262573,47626,187643567,63825,-0.6406440734863281,-0.29752469062805176,0.29910850524902344,187643584
05-Jan-2024 17:31:36.940,0.6415392160415649,47626,187643567,63825,-0.6406357288360596,-0.29754310846328735,0.2991354465484619,187643585
05-Jan-2024 17:31:37.940,0.6415289640426636,47626,187643567,63825,-0.6406234502792358,-0.2975701689720154,0.2991563677787781,187643586
05-Jan-2024 17:31:38.940,0.6415189504623413,47626,187643567,63825,-0.6406121253967285,-0.2975921630859375,0.2991792559623718,187643587
05-Jan-2024 17:31:39.940,0.6415072679519653,47626,187643567,63825,-0.6406034231185913,-0.2976127862930298,0.29920393228530884,187643588
05-Jan-2024 17:31:40.940,0.6414945125579834,47626,187643567,63825,-0.6405926942825317,-0.2976394295692444,0.2992275357246399,187643589
05-Jan-2024 17:31:41.940,0.6414849758148193,47626,187643567,63825,-0.6405801773071289,-0.2976646423339844,0.29924875497817993,187643590
05-Jan-2024 17:31:42.940,0.6414765119552612,47626,187643567,63825,-0.6405705213546753,-0.2976798415184021,0.2992733120918274,187643591
05-Jan-2024 17:31:43.940,0.6414656639099121,47626,187643567,63825,-0.640558123588562,-0.2977045774459839,0.29929763078689575,187643592
05-Jan-2024 17:31:44.940,0.6414529085159302,47626,187643567,63825,-0.6405471563339233,-0.297732949256897,0.29932039976119995,187643593
05-Jan-2024 17:31:45.940,0.6414422988891602,47626,187643567,63825,-0.6405363082885742,-0.2977529764175415,0.2993466854095459,187643594
05-Jan-2024 17:31:46.940,0.6414318084716797,47626,187643567,63825,-0.6405247449874878,-0.2977778911590576,0.29936909675598145,187643595
05-Jan-2024 17:31:47.940,0.641419529914856,47626,187643567,63825,-0.6405150890350342,-0.29780417680740356,0.2993900775909424,187643596
05-Jan-2024 17:31:48.940,0.6414079666137695,47626,187643567,63825,-0.6405044794082642,-0.29782646894454956,0.29941612482070923,187643597
05-Jan-2024 17:31:49.940,0.6413980722427368,47626,187643567,63825,-0.6404908895492554,-0.29785269498825073,0.29943937063217163,187643598
05-Jan-2024 17:31:50.940,0.6413896083831787,47626,187643599,63825,-0.640479326248169,-0.29787570238113403,0.29945939779281616,187643599
05-Jan-2024 17:31:51.940,0.6413747072219849,47626,187643599,63825,-0.6404690742492676,-0.2979000210762024,0.2994890809059143,187643600
05-Jan-2024 17:31:52.940,0.6413644552230835,47626,187643599,63825,-0.6404598951339722,-0.2979205846786499,0.29951053857803345,187643601
05-Jan-2024 17:31:53.940,0.6413556337356567,47626,187643599,63825,-0.6404482126235962,-0.29794567823410034,0.2995292544364929,187643602
05-Jan-2024 17:31:54.940,0.6413455009460449,47626,187643599,63825,-0.6404392719268799,-0.29796236753463745,0.2995533347129822,187643603
05-Jan-2024 17:31:55.940,0.6413332223892212,47626,187643599,63825,-0.6404304504394531,-0.29798316955566406,0.29957836866378784,187643604
05-Jan-2024 17:31:56.940,0.6413213014602661,47658,187643599,63825,-0.6404199600219727,-0.2980131506919861,0.2995959520339966,187643605
05-Jan-2024 17:31:57.940,0.6413106918334961,47658,187643599,63825,-0.6404058933258057,-0.2980388402938843,0.29962342977523804,187643606
05-Jan-2024 17:31:58.940,0.6413000822067261,47658,187643599,63825,-0.6403943300247192,-0.29805904626846313,0.2996509075164795,187643607
05-Jan-2024 17:31:59.940,0.6412897109985352,47658,187643599,63825,-0.6403834819793701,-0.2980850338935852,0.29967039823532104,187643608
05-Jan-2024 17:32:00.940,0.641277551651001,47658,187643599,63825,-0.6403697729110718,-0.2981150150299072,0.29969561100006104,187643609
05-Jan-2024 17:32:01.940,0.6412692070007324,47658,187643599,63825,-0.6403594017028809,-0.29812854528427124,0.29972249269485474,187643610
05-Jan-2024 17:32:02.940,0.6412570476531982,47658,187643599,63825,-0.6403491497039795,-0.2981576919555664,0.299741268157959,187643611
05-Jan-2024 17:32:03.940,0.64124596118927,47658,187643599,63825,-0.6403398513793945,-0.29818081855773926,0.29976212978363037,187643612
05-Jan-2024 17:32:04.940,0.6412335634231567,47658,187643599,63825,-0.6403299570083618,-0.29819953441619873,0.2997910976409912,187643613
05-Jan-2024 17:32:05.941,0.6412248611450195,47658,187643599,63825,-0.6403179168701172,-0.29822373390197754,0.29981058835983276,187643614
05-Jan-2024 17:32:06.941,0.6412122249603271,47658,187643599,63825,-0.6403087377548218,-0.29825037717819214,0.299831748008728,187643615
05-Jan-2024 17:32:07.941,0.6412006616592407,47658,187643599,63825,-0.6403007507324219,-0.2982639670372009,0.2998589277267456,187643616
05-Jan-2024 17:32:08.941,0.6411905288696289,47658,187643599,63825,-0.6402888298034668,-0.29828912019729614,0.29988133907318115,187643617
05-Jan-2024 17:32:09.941,0.6411808729171753,47658,187643599,63825,-0.6402753591537476,-0.2983192801475525,0.29990094900131226,187643618
05-Jan-2024 17:32:10.941,0.6411677598953247,47658,187643599,63825,-0.6402654647827148,-0.29834067821502686,0.2999286651611328,187643619
05-Jan-2024 17:32:11.941,0.6411569118499756,47658,187643599,63825,-0.640255331993103,-0.29836195707321167,0.29995274543762207,187643620
05-Jan-2024 17:32:12.941,0.6411483287811279,47658,187643599,63825,-0.6402424573898315,-0.2983905076980591,0.29996979236602783,187643621
05-Jan-2024 17:32:13.941,0.6411386728286743,47658,187643599,63825,-0.6402298212051392,-0.29841136932373047,0.2999964952468872,187643622
05-Jan-2024 17:32:14.941,0.6411267518997192,47658,187643599,63825,-0.6402205228805542,-0.2984309196472168,0.3000227212905884,187643623
05-Jan-2024 17:32:15.941,0.6411153078079224,47658,187643599,63825,-0.640209436416626,-0.2984582781791687,0.30004405975341797,187643624
05-Jan-2024 17:32:16.941,0.6411045789718628,47658,187643599,63825,-0.6401994228363037,-0.29848045110702515,0.30006587505340576,187643625
05-Jan-2024 17:32:17.941,0.641093373298645,47658,187643599,63825,-0.6401889324188232,-0.29849904775619507,0.30009323358535767,187643626
05-Jan-2024 17:32:18.941,0.6410802602767944,47658,187643599,63825,-0.6401787996292114,-0.29852914810180664,0.3001135587692261,187643627
05-Jan-2024 17:32:19.941,0.6410690546035767,47658,187643599,63825,-0.6401674747467041,-0.29855382442474365,0.300136923789978,187643628
05-Jan-2024 17:32:20.941,0.6410585641860962,47658,187643599,63825,-0.6401581764221191,-0.29857152700424194,0.3001617193222046,187643629
05-Jan-2024 17:32:21.941,0.641051173210144,47658,187643599,63825,-0.6401451826095581,-0.2985957860946655,0.3001808524131775,187643630
05-Jan-2024 17:32:22.941,0.6410386562347412,47658,187643631,63825,-0.640134334564209,-0.2986219525337219,0.3002049922943115,187643631
05-Jan-2024 17:32:23.941,0.6410281658172607,47658,187643631,63825,-0.6401233673095703,-0.29863977432250977,0.3002323508262634,187643632
05-Jan-2024 17:32:24.941,0.6410188674926758,47658,187643631,63825,-0.6401103734970093,-0.298666775226593,0.30025309324264526,187643633
05-Jan-2024 17:32:25.941,0.6410077810287476,47658,187643631,63825,-0.6401000022888184,-0.2986918091773987,0.3002742528915405,187643634
05-Jan-2024 17:32:26.941,0.6409943103790283,47658,187643631,63825,-0.6400899887084961,-0.2987135648727417,0.30030232667922974,187643635
05-Jan-2024 17:32:27.941,0.6409820318222046,47658,187643631,63825,-0.6400798559188843,-0.298736572265625,0.3003275990486145,187643636
05-Jan-2024 17:32:28.941,0.640971302986145,47690,187643631,63825,-0.640068769454956,-0.2987658381462097,0.30034518241882324,187643637
05-Jan-2024 17:32:29.941,0.6409600973129272,47690,187643631,63825,-0.6400582790374756,-0.2987838387489319,0.3003734350204468,187643638
05-Jan-2024 17:32:30.941,0.6409491300582886,47690,187643631,63825,-0.6400480270385742,-0.29880785942077637,0.30039483308792114,187643639
05-Jan-2024 17:32:31.941,0.6409389972686768,47690,187643631,63825,-0.6400357484817505,-0.2988353371620178,0.30041468143463135,187643640
05-Jan-2024 17:32:32.941,0.640929102897644,47690,187643631,63825,-0.6400269269943237,-0.29885023832321167,0.30043965578079224,187643641
05-Jan-2024 17:32:33.941,0.64091956615448,47690,187643631,63825,-0.6400148868560791,-0.2988737225532532,0.30046308040618896,187643642
05-Jan-2024 17:32:34.941,0.6409090757369995,47690,187643631,63825,-0.6400048732757568,-0.2988970875740051,0.30048245191574097,187643643
05-Jan-2024 17:32:35.941,0.6408969163894653,47690,187643631,63825,-0.6399949789047241,-0.2989192008972168,0.30050790309906006,187643644
05-Jan-2024 17:32:36.941,0.6408861875534058,47690,187643631,63825,-0.6399785280227661,-0.29894906282424927,0.30053555965423584,187643645
05-Jan-2024 17:32:37.941,0.640876293182373,47690,187643631,63825,-0.6399675607681274,-0.29897379875183105,0.3005554676055908,187643646
05-Jan-2024 17:32:38.941,0.640860915184021,47690,187643631,63825,-0.6399598121643066,-0.29899662733078003,0.30058324337005615,187643647
05-Jan-2024 17:32:39.941,0.6408514976501465,47690,187643631,63825,-0.639948844909668,-0.29901522397994995,0.3006085753440857,187643648
05-Jan-2024 17:32:40.941,0.640841007232666,47690,187643631,63825,-0.6399362087249756,-0.2990463972091675,0.3006262183189392,187643649
05-Jan-2024 17:32:41.941,0.640830397605896,47690,187643631,63825,-0.6399282217025757,-0.2990645170211792,0.3006473183631897,187643650
05-Jan-2024 17:32:42.941,0.6408160924911499,47690,187643631,63825,-0.6399191617965698,-0.2990851402282715,0.3006775975227356,187643651
05-Jan-2024 17:32:43.941,0.6408107280731201,47690,187643631,63825,-0.6399065256118774,-0.2991064190864563,0.30069464445114136,187643652
05-Jan-2024 17:32:44.941,0.640798807144165,47690,187643631,63825,-0.639894962310791,-0.2991328835487366,0.30071723461151123,187643653
05-Jan-2024 17:32:45.941,0.64078688621521,47690,187643631,63825,-0.6398838758468628,-0.2991505265235901,0.30074888467788696,187643654
05-Jan-2024 17:32:46.941,0.6407787799835205,47690,187643631,63825,-0.6398725509643555,-0.2991746664047241,0.3007665276527405,187643655
05-Jan-2024 17:32:47.941,0.6407665014266968,47690,187643631,63825,-0.6398606300354004,-0.29920458793640137,0.3007884621620178,187643656
05-Jan-2024 17:32:48.941,0.6407556533813477,47690,187643631,63825,-0.6398515701293945,-0.29922014474868774,0.30081528425216675,187643657
05-Jan-2024 17:32:49.941,0.6407415866851807,47690,187643631,63825,-0.6398413181304932,-0.29925012588500977,0.30083709955215454,187643658
05-Jan-2024 17:32:50.941,0.6407312154769897,47690,187643631,63825,-0.6398298740386963,-0.2992781400680542,0.3008553981781006,187643659
05-Jan-2024 17:32:51.941,0.6407208442687988,47690,187643631,63825,-0.6398187875747681,-0.29929351806640625,0.300886332988739,187643660
05-Jan-2024 17:32:52.941,0.6407085657119751,47690,187643631,63825,-0.6398088932037354,-0.29931843280792236,0.3009088635444641,187643661
05-Jan-2024 17:32:53.941,0.6406984329223633,47690,187643631,63825,-0.6397955417633057,-0.2993474006652832,0.3009300231933594,187643662
05-Jan-2024 17:32:54.941,0.6406881809234619,47690,187643663,63818,-0.6397854089736938,-0.29936254024505615,0.30095791816711426,187643663
05-Jan-2024 17:32:55.941,0.6406766176223755,47690,187643663,63818,-0.6397745609283447,-0.2993868589401245,0.3009818196296692,187643664
05-Jan-2024 17:32:56.941,0.6406679153442383,47690,187643663,63818,-0.639762282371521,-0.2994154095649719,0.30099785327911377,187643665
05-Jan-2024 17:32:57.941,0.6406551599502563,47690,187643663,63818,-0.639752984046936,-0.29943400621414185,0.3010265827178955,187643666
05-Jan-2024 17:32:58.941,0.6406433582305908,47690,187643663,63818,-0.6397422552108765,-0.29945671558380127,0.30105137825012207,187643667
05-Jan-2024 17:32:59.941,0.6406335830688477,47690,187643663,63818,-0.6397296190261841,-0.2994875907897949,0.3010687232017517,187643668
05-Jan-2024 17:33:00.941,0.6406220197677612,47722,187643663,63818,-0.6397185325622559,-0.29950952529907227,0.30109483003616333,187643669
05-Jan-2024 17:33:01.941,0.6406103372573853,47722,187643663,63818,-0.6397082805633545,-0.2995266914367676,0.30112409591674805,187643670
05-Jan-2024 17:33:02.941,0.6406029462814331,47722,187643663,63818,-0.6396975517272949,-0.29955196380615234,0.3011377453804016,187643671
05-Jan-2024 17:33:03.941,0.6405930519104004,47722,187643663,63818,-0.6396868228912354,-0.2995753884315491,0.30115807056427,187643672
05-Jan-2024 17:33:04.941,0.6405779123306274,47722,187643663,63818,-0.639680027961731,-0.29958993196487427,0.30118972063064575,187643673
05-Jan-2024 17:33:05.941,0.6405657529830933,47722,187643663,63818,-0.6396698951721191,-0.29961973428726196,0.3012087941169739,187643674
05-Jan-2024 17:33:06.941,0.6405553817749023,47722,187643663,63818,-0.639655590057373,-0.2996494174003601,0.30123066902160645,187643675
05-Jan-2024 17:33:07.941,0.6405434608459473,47722,187643663,63818,-0.6396453380584717,-0.29966598749160767,0.30126136541366577,187643676
05-Jan-2024 17:33:08.941,0.6405318975448608,47722,187643663,63818,-0.6396335363388062,-0.2996930480003357,0.30128443241119385,187643677
05-Jan-2024 17:33:09.941,0.6405216455459595,47722,187643663,63818,-0.6396185159683228,-0.2997276186943054,0.30130404233932495,187643678
05-Jan-2024 17:33:10.941,0.6405112743377686,47722,187643663,63818,-0.6396075487136841,-0.2997440695762634,0.3013324737548828,187643679
05-Jan-2024 17:33:11.941,0.6405024528503418,47722,187643663,63818,-0.6395963430404663,-0.2997664213180542,0.3013525605201721,187643680
05-Jan-2024 17:33:12.941,0.6404924392700195,47722,187643663,63818,-0.6395864486694336,-0.2997937798500061,0.3013685941696167,187643681
05-Jan-2024 17:33:13.941,0.6404809951782227,47722,187643663,63818,-0.6395778656005859,-0.2998077869415283,0.30139660835266113,187643682
05-Jan-2024 17:33:14.941,0.6404699087142944,47722,187643663,63818,-0.6395666599273682,-0.29982930421829224,0.30142199993133545,187643683
05-Jan-2024 17:33:15.941,0.6404595375061035,47722,187643663,63818,-0.6395550966262817,-0.29986029863357544,0.30143851041793823,187643684
05-Jan-2024 17:33:16.941,0.6404455900192261,47722,187643663,63818,-0.6395463943481445,-0.299879252910614,0.3014675974845886,187643685
05-Jan-2024 17:33:17.941,0.6404337882995605,47722,187643663,63818,-0.6395373344421387,-0.2998966574668884,0.3014947175979614,187643686
05-Jan-2024 17:33:18.941,0.6404249668121338,47722,187643663,63818,-0.6395243406295776,-0.29992759227752686,0.30150991678237915,187643687
05-Jan-2024 17:33:19.941,0.6404118537902832,47722,187643663,63818,-0.6395136117935181,-0.2999522089958191,0.30153632164001465,187643688
05-Jan-2024 17:33:20.941,0.6404005289077759,47722,187643663,63818,-0.6395022869110107,-0.2999688982963562,0.3015684485435486,187643689
05-Jan-2024 17:33:21.941,0.6403920650482178,47722,187643663,63818,-0.6394904851913452,-0.29999691247940063,0.3015834093093872,187643690
05-Jan-2024 17:33:22.941,0.6403810977935791,47722,187643663,63818,-0.6394762992858887,-0.3000251054763794,0.30160796642303467,187643691
05-Jan-2024 17:33:23.941,0.6403689384460449,47722,187643663,63818,-0.6394665241241455,-0.3000409007072449,0.3016389012336731,187643692
05-Jan-2024 17:33:24.941,0.6403598785400391,47722,187643663,63818,-0.6394561529159546,-0.3000651001930237,0.3016561269760132,187643693
05-Jan-2024 17:33:25.941,0.6403490304946899,47722,187643663,63818,-0.6394444704055786,-0.3000943660736084,0.30167514085769653,187643694
05-Jan-2024 17:33:26.941,0.6403396129608154,47722,187643695,63818,-0.6394355297088623,-0.30010879039764404,0.301699161529541,187643695
05-Jan-2024 17:33:27.941,0.6403250694274902,47722,187643695,63818,-0.6394261121749878,-0.3001340627670288,0.30172550678253174,187643696
05-Jan-2024 17:33:28.941,0.6403152942657471,47722,187643695,63818,-0.6394145488739014,-0.3001643419265747,0.30174052715301514,187643697
05-Jan-2024 17:33:29.941,0.6402995586395264,47722,187643695,63818,-0.6394041776657104,-0.30018430948257446,0.30177587270736694,187643698
05-Jan-2024 17:33:30.941,0.6402894258499146,47722,187643695,63818,-0.6393927335739136,-0.30020731687545776,0.30179905891418457,187643699
05-Jan-2024 17:33:31.941,0.6402781009674072,47722,187643695,63818,-0.6393804550170898,-0.30023646354675293,0.3018196225166321,187643700
05-Jan-2024 17:33:32.941,0.6402685642242432,47754,187643695,63818,-0.639370322227478,-0.3002539277076721,0.3018431067466736,187643701
05-Jan-2024 17:33:33.941,0.6402591466903687,47754,187643695,63818,-0.6393581628799438,-0.3002737760543823,0.30186980962753296,187643702
05-Jan-2024 17:33:34.941,0.6402523517608643,47754,187643695,63818,-0.639346718788147,-0.30029988288879395,0.3018823266029358,187643703
05-Jan-2024 17:33:35.941,0.6402400732040405,47754,187643695,63818,-0.6393365859985352,-0.30032116174697876,0.3019089102745056,187643704
05-Jan-2024 17:33:36.941,0.6402279138565063,47754,187643695,63818,-0.6393258571624756,-0.30034250020980835,0.3019355535507202,187643705
05-Jan-2024 17:33:37.941,0.6402153968811035,47754,187643695,63818,-0.6393135786056519,-0.30037564039230347,0.30195581912994385,187643706
05-Jan-2024 17:33:38.941,0.6402041912078857,47754,187643695,63818,-0.6393032073974609,-0.3003969192504883,0.3019809126853943,187643707
05-Jan-2024 17:33:39.941,0.6401904821395874,47754,187643695,63818,-0.6392949819564819,-0.3004160523414612,0.30200690031051636,187643708
05-Jan-2024 17:33:40.941,0.640180230140686,47754,187643695,63818,-0.6392821073532104,-0.30044621229171753,0.30202674865722656,187643709
05-Jan-2024 17:33:41.941,0.640170693397522,47754,187643695,63818,-0.6392712593078613,-0.3004676103591919,0.3020477294921875,187643710
05-Jan-2024 17:33:42.941,0.6401609182357788,47754,187643695,63818,-0.6392621994018555,-0.3004820942878723,0.30207359790802,187643711
05-Jan-2024 17:33:43.941,0.6401486396789551,47754,187643695,63818,-0.6392492055892944,-0.30051159858703613,0.3020976781845093,187643712
05-Jan-2024 17:33:44.941,0.6401394605636597,47754,187643695,63818,-0.6392394304275513,-0.3005346655845642,0.30211538076400757,187643713
05-Jan-2024 17:33:45.941,0.6401275396347046,47754,187643695,63818,-0.6392276287078857,-0.3005571961402893,0.3021432161331177,187643714
05-Jan-2024 17:33:46.941,0.6401166915893555,47754,187643695,63818,-0.6392161846160889,-0.3005819320678711,0.3021653890609741,187643715
05-Jan-2024 17:33:47.941,0.6401066780090332,47754,187643695,63818,-0.6392042636871338,-0.3006056547164917,0.3021882176399231,187643716
05-Jan-2024 17:33:48.941,0.6400957107543945,47754,187643695,63818,-0.6391935348510742,-0.3006266951560974,0.3022133708000183,187643717
05-Jan-2024 17:33:49.941,0.6400842666625977,47754,187643695,63818,-0.6391838788986206,-0.3006500005722046,0.302234947681427,187643718
05-Jan-2024 17:33:50.941,0.6400742530822754,47754,187643695,63818,-0.6391732692718506,-0.3006729483604431,0.3022558093070984,187643719
05-Jan-2024 17:33:51.941,0.6400620937347412,47754,187643695,63818,-0.6391634941101074,-0.30069589614868164,0.30227965116500854,187643720
05-Jan-2024 17:33:52.941,0.6400492191314697,47754,187643695,63818,-0.6391515731811523,-0.3007233142852783,0.3023042678833008,187643721
05-Jan-2024 17:33:53.941,0.6400399208068848,47754,187643695,63818,-0.639140248298645,-0.3007451891899109,0.3023267984390259,187643722
05-Jan-2024 17:33:54.941,0.6400302648544312,47754,187643695,63818,-0.6391246318817139,-0.30076801776885986,0.3023577928543091,187643723
05-Jan-2024 17:33:55.941,0.6400189399719238,47754,187643695,63818,-0.6391141414642334,-0.30079174041748047,0.3023797869682312,187643724
05-Jan-2024 17:33:56.941,0.6400113105773926,47754,187643695,63818,-0.6391028165817261,-0.3008146286010742,0.3023974299430847,187643725
05-Jan-2024 17:33:57.941,0.6399986743927002,47754,187643695,63818,-0.6390904188156128,-0.30084091424942017,0.30242419242858887,187643726
05-Jan-2024 17:33:58.941,0.6399860382080078,47754,187643727,63825,-0.6390798091888428,-0.30086570978164673,0.3024488687515259,187643727
05-Jan-2024 17:33:59.941,0.639976978302002,47754,187643727,63825,-0.6390671730041504,-0.3008905053138733,0.30247002840042114,187643728
05-Jan-2024 17:34:00.941,0.639965295791626,47754,187643727,63825,-0.6390562057495117,-0.3009164333343506,0.3024921417236328,187643729
05-Jan-2024 17:34:01.941,0.6399556398391724,47754,187643727,63825,-0.6390441656112671,-0.30093544721603394,0.3025186061859131,187643730
05-Jan-2024 17:34:02.941,0.6399440765380859,47754,187643727,63825,-0.6390339136123657,-0.3009607791900635,0.3025396466255188,187643731
05-Jan-2024 17:34:03.941,0.6399351358413696,47754,187643727,63825,-0.6390236616134644,-0.3009796142578125,0.30256199836730957,187643732
05-Jan-2024 17:34:04.941,0.6399229764938354,47786,187643727,63825,-0.6390130519866943,-0.30100303888320923,0.30258679389953613,187643733
05-Jan-2024 17:34:05.941,0.6399112939834595,47786,187643727,63825,-0.6390035152435303,-0.3010275363922119,0.3026072382926941,187643734
05-Jan-2024 17:34:06.941,0.639899730682373,47786,187643727,63825,-0.6389925479888916,-0.30105167627334595,0.3026301860809326,187643735
05-Jan-2024 17:34:07.941,0.6398886442184448,47786,187643727,63825,-0.6389814615249634,-0.30107033252716064,0.30265843868255615,187643736
05-Jan-2024 17:34:08.941,0.6398783922195435,47786,187643727,63825,-0.6389693021774292,-0.30109667778015137,0.3026795983314514,187643737
05-Jan-2024 17:34:09.941,0.6398667097091675,47786,187643727,63825,-0.6389580965042114,-0.3011215925216675,0.3027035593986511,187643738
05-Jan-2024 17:34:10.941,0.6398574113845825,47786,187643727,63825,-0.6389443874359131,-0.3011453151702881,0.30272841453552246,187643739
05-Jan-2024 17:34:11.941,0.6398477554321289,47786,187643727,63825,-0.638932466506958,-0.30117231607437134,0.30274689197540283,187643740
05-Jan-2024 17:34:12.941,0.6398365497589111,47786,187643727,63825,-0.6389205455780029,-0.30119359493255615,0.3027748465538025,187643741
05-Jan-2024 17:34:13.941,0.6398252248764038,47786,187643727,63825,-0.6389131546020508,-0.30121153593063354,0.30279648303985596,187643742
05-Jan-2024 17:34:14.941,0.639816164970398,47786,187643727,63825,-0.6389000415802002,-0.3012407422065735,0.3028143048286438,187643743
05-Jan-2024 17:34:15.941,0.6398043632507324,47786,187643727,63825,-0.6388896703720093,-0.30125951766967773,0.30284208059310913,187643744
05-Jan-2024 17:34:16.941,0.6397929191589355,47786,187643727,63825,-0.6388798952102661,-0.30127841234207153,0.3028683662414551,187643745
05-Jan-2024 17:34:17.941,0.6397802829742432,47786,187643727,63825,-0.6388684511184692,-0.3013133406639099,0.3028845191001892,187643746
05-Jan-2024 17:34:18.941,0.6397686004638672,47786,187643727,63825,-0.6388591527938843,-0.30133241415023804,0.3029094934463501,187643747
05-Jan-2024 17:34:19.941,0.6397587060928345,47786,187643727,63825,-0.6388481855392456,-0.3013467788696289,0.3029394745826721,187643748
05-Jan-2024 17:34:20.941,0.6397486925125122,47786,187643727,63825,-0.6388357877731323,-0.30137884616851807,0.3029552698135376,187643749
05-Jan-2024 17:34:21.941,0.6397377252578735,47786,187643727,63825,-0.6388254165649414,-0.30140507221221924,0.3029743432998657,187643750
05-Jan-2024 17:34:22.941,0.6397254467010498,47786,187643727,63825,-0.6388150453567505,-0.3014177680015564,0.3030097484588623,187643751
05-Jan-2024 17:34:23.941,0.6397172212600708,47786,187643727,63825,-0.6388016939163208,-0.3014429807662964,0.30302947759628296,187643752
05-Jan-2024 17:34:24.941,0.6397062540054321,47786,187643727,63825,-0.6387888193130493,-0.3014771342277527,0.3030458688735962,187643753
05-Jan-2024 17:34:25.941,0.639694094657898,47786,187643727,63825,-0.6387779712677002,-0.3014901876449585,0.3030816912651062,187643754
05-Jan-2024 17:34:26.941,0.6396819353103638,47786,187643727,63825,-0.6387686729431152,-0.3015143871307373,0.30310219526290894,187643755
05-Jan-2024 17:34:27.941,0.6396721601486206,47786,187643727,63825,-0.6387546062469482,-0.30155032873153687,0.3031172752380371,187643756
05-Jan-2024 17:34:28.941,0.6396607160568237,47786,187643727,63825,-0.6387485265731812,-0.30155760049819946,0.30314701795578003,187643757
05-Jan-2024 17:34:29.941,0.6396470069885254,47786,187643727,63825,-0.638739824295044,-0.30157989263534546,0.30317258834838867,187643758
05-Jan-2024 17:34:30.941,0.6396373510360718,47786,187643759,63825,-0.6387276649475098,-0.3016156554222107,0.30318260192871094,187643759
05-Jan-2024 17:34:31.941,0.6396256685256958,47786,187643759,63825,-0.6387168169021606,-0.3016318082809448,0.30321335792541504,187643760
05-Jan-2024 17:34:32.941,0.6396156549453735,47786,187643759,63825,-0.6387045383453369,-0.30164849758148193,0.3032437562942505,187643761
05-Jan-2024 17:34:33.941,0.6396063566207886,47786,187643759,63825,-0.6386908292770386,-0.301685631275177,0.30325454473495483,187643762
05-Jan-2024 17:34:34.941,0.6395941972732544,47786,187643759,63825,-0.6386778354644775,-0.3017098903656006,0.3032834529876709,187643763
05-Jan-2024 17:34:35.941,0.6395840644836426,47786,187643759,63825,-0.6386678218841553,-0.30171823501586914,0.30331850051879883,187643764
05-Jan-2024 17:34:36.941,0.6395763158798218,47818,187643759,63825,-0.6386547088623047,-0.301751971244812,0.30332881212234497,187643765
05-Jan-2024 17:34:37.941,0.6395645141601562,47818,187643759,63825,-0.6386449337005615,-0.30177897214889526,0.30334794521331787,187643766
05-Jan-2024 17:34:38.941,0.6395498514175415,47818,187643759,63825,-0.6386362314224243,-0.30178821086883545,0.30338799953460693,187643767
05-Jan-2024 17:34:39.941,0.639540433883667,47818,187643759,63825,-0.6386218070983887,-0.30182451009750366,0.30340176820755005,187643768
05-Jan-2024 17:34:40.941,0.6395268440246582,47818,187643759,63825,-0.6386128664016724,-0.3018561601638794,0.3034176230430603,187643769
05-Jan-2024 17:34:41.941,0.6395130157470703,47818,187643759,63825,-0.6386069059371948,-0.3018606901168823,0.3034539222717285,187643770
05-Jan-2024 17:34:42.941,0.639504075050354,47818,187643759,63825,-0.6385958194732666,-0.3018829822540283,0.30347442626953125,187643771
05-Jan-2024 17:34:43.941,0.6394953727722168,47818,187643759,63825,-0.6385823488235474,-0.30192017555236816,0.30348360538482666,187643772
05-Jan-2024 17:34:44.941,0.6394838094711304,47818,187643759,63825,-0.6385725736618042,-0.3019300699234009,0.30351924896240234,187643773
05-Jan-2024 17:34:45.941,0.6394714117050171,47818,187643759,63825,-0.6385616064071655,-0.3019523024559021,0.3035462498664856,187643774
05-Jan-2024 17:34:46.941,0.6394641399383545,47818,187643759,63825,-0.6385468244552612,-0.30198919773101807,0.303555965423584,187643775
05-Jan-2024 17:34:47.941,0.639451265335083,47818,187643759,63825,-0.6385353803634644,-0.30200672149658203,0.3035895824432373,187643776
05-Jan-2024 17:34:48.941,0.6394412517547607,47818,187643759,63825,-0.6385271549224854,-0.3020175099372864,0.3036177158355713,187643777
05-Jan-2024 17:34:49.941,0.6394299268722534,47818,187643759,63825,-0.6385136842727661,-0.30205869674682617,0.3036288619041443,187643778
05-Jan-2024 17:34:50.941,0.6394186019897461,47818,187643759,63825,-0.6385036706924438,-0.30207914113998413,0.3036538362503052,187643779
05-Jan-2024 17:34:51.941,0.6394076347351074,47818,187643759,63825,-0.6384941339492798,-0.3020884394645691,0.3036874532699585,187643780
05-Jan-2024 17:34:52.941,0.6393965482711792,47818,187643759,63825,-0.6384826898574829,-0.302124559879303,0.3036990761756897,187643781
05-Jan-2024 17:34:53.941,0.6393845081329346,47818,187643759,63825,-0.638472318649292,-0.30214840173721313,0.3037220239639282,187643782
05-Jan-2024 17:34:54.941,0.6393728256225586,47818,187643759,63825,-0.6384634971618652,-0.30215638875961304,0.3037574887275696,187643783
05-Jan-2024 17:34:55.941,0.6393606662750244,47818,187643759,63825,-0.6384509801864624,-0.3021920919418335,0.30377423763275146,187643784
05-Jan-2024 17:34:56.941,0.6393527984619141,47818,187643759,63825,-0.6384402513504028,-0.30221569538116455,0.3037896752357483,187643785
05-Jan-2024 17:34:57.941,0.6393386125564575,47818,187643759,63825,-0.6384308338165283,-0.30222928524017334,0.30382591485977173,187643786
05-Jan-2024 17:34:58.941,0.6393312215805054,47818,187643759,63825,-0.6384176015853882,-0.3022540211677551,0.30384474992752075,187643787
05-Jan-2024 17:34:59.941,0.6393208503723145,47818,187643759,63825,-0.6384027004241943,-0.3022921681404114,0.3038601875305176,187643788
05-Jan-2024 17:35:00.941,0.6393086910247803,47818,187643759,63825,-0.6383941173553467,-0.3023022413253784,0.303893506526947,187643789
05-Jan-2024 17:35:01.941,0.6392965316772461,47818,187643759,63825,-0.6383810043334961,-0.30232834815979004,0.3039205074310303,187643790
05-Jan-2024 17:35:02.941,0.6392881870269775,47818,187643791,63832,-0.6383686065673828,-0.30236172676086426,0.30393117666244507,187643791
05-Jan-2024 17:35:03.941,0.6392744779586792,47818,187643791,63832,-0.6383590698242188,-0.3023800849914551,0.3039616346359253,187643792
05-Jan-2024 17:35:04.941,0.6392608880996704,47818,187643791,63832,-0.6383522748947144,-0.3023947477340698,0.3039897680282593,187643793
05-Jan-2024 17:35:05.941,0.6392498016357422,47818,187643791,63832,-0.638340950012207,-0.30243051052093506,0.3040016293525696,187643794
05-Jan-2024 17:35:06.941,0.6392390727996826,47818,187643791,63832,-0.6383309364318848,-0.30244719982147217,0.30402886867523193,187643795
05-Jan-2024 17:35:07.941,0.639228105545044,47818,187643791,63832,-0.638320803642273,-0.30246323347091675,0.3040573000907898,187643796
05-Jan-2024 17:35:08.941,0.6392172574996948,47850,187643791,63832,-0.6383101940155029,-0.30249255895614624,0.3040722608566284,187643797
05-Jan-2024 17:35:09.941,0.6392066478729248,47850,187643791,63832,-0.6382966041564941,-0.30251896381378174,0.3040972352027893,187643798
05-Jan-2024 17:35:10.941,0.6391946077346802,47850,187643791,63832,-0.6382840871810913,-0.30253809690475464,0.30412960052490234,187643799
05-Jan-2024 17:35:11.941,0.6391861438751221,47850,187643791,63832,-0.6382733583450317,-0.30256330966949463,0.30414503812789917,187643800
05-Jan-2024 17:35:12.941,0.6391733884811401,47850,187643791,63832,-0.6382613182067871,-0.3025914430618286,0.30416858196258545,187643801
05-Jan-2024 17:35:13.941,0.6391613483428955,47850,187643791,63832,-0.6382520198822021,-0.30260735750198364,0.3041979670524597,187643802
05-Jan-2024 17:35:14.941,0.6391526460647583,47850,187643791,63832,-0.6382402181625366,-0.3026312589645386,0.30421704053878784,187643803
05-Jan-2024 17:35:15.941,0.6391404867172241,47850,187643791,63832,-0.6382288932800293,-0.30266112089157104,0.3042367100715637,187643804
05-Jan-2024 17:35:16.941,0.6391264200210571,47850,187643791,63832,-0.6382193565368652,-0.3026782274246216,0.30426931381225586,187643805
05-Jan-2024 17:35:17.941,0.6391178369522095,47850,187643791,63832,-0.6382080316543579,-0.3027012348175049,0.30428826808929443,187643806
05-Jan-2024 17:35:18.941,0.6391072273254395,47850,187643791,63832,-0.6381971836090088,-0.30272918939590454,0.30430567264556885,187643807
05-Jan-2024 17:35:19.941,0.6390960216522217,47850,187643791,63832,-0.6381875276565552,-0.3027457594871521,0.30433255434036255,187643808
05-Jan-2024 17:35:20.941,0.6390848159790039,47850,187643791,63832,-0.6381782293319702,-0.3027663230895996,0.3043556809425354,187643809
05-Jan-2024 17:35:21.941,0.6390745639801025,47850,187643791,63832,-0.6381652355194092,-0.30279678106307983,0.30437421798706055,187643810
05-Jan-2024 17:35:22.941,0.6390621662139893,47850,187643791,63832,-0.6381528377532959,-0.3028183579444885,0.3044048547744751,187643811
05-Jan-2024 17:35:23.941,0.6390508413314819,47850,187643791,63832,-0.6381402015686035,-0.3028421401977539,0.30443042516708374,187643812
05-Jan-2024 17:35:24.941,0.6390393972396851,47850,187643791,63832,-0.638129472732544,-0.30286896228790283,0.3044509291648865,187643813
05-Jan-2024 17:35:25.941,0.6390283107757568,47850,187643791,63832,-0.6381171941757202,-0.30289220809936523,0.30447638034820557,187643814
05-Jan-2024 17:35:26.941,0.6390160322189331,47850,187643791,63832,-0.6381078958511353,-0.3029128313064575,0.3045009970664978,187643815
05-Jan-2024 17:35:27.941,0.6390039920806885,47850,187643791,63832,-0.638097882270813,-0.3029405474662781,0.30452001094818115,187643816
05-Jan-2024 17:35:28.941,0.6389925479888916,47850,187643791,63832,-0.6380883455276489,-0.3029599189758301,0.30454522371292114,187643817
05-Jan-2024 17:35:29.941,0.638983964920044,47850,187643791,63832,-0.638076663017273,-0.3029788136482239,0.30456840991973877,187643818
05-Jan-2024 17:35:30.941,0.6389719247817993,47850,187643791,63832,-0.6380656957626343,-0.3030065894126892,0.30458903312683105,187643819
05-Jan-2024 17:35:31.941,0.6389602422714233,47850,187643791,63832,-0.6380550861358643,-0.30302590131759644,0.30461543798446655,187643820
05-Jan-2024 17:35:32.941,0.6389498710632324,47850,187643791,63832,-0.6380422115325928,-0.3030511140823364,0.30464017391204834,187643821
05-Jan-2024 17:35:33.941,0.6389404535293579,47850,187643791,63832,-0.6380288600921631,-0.30307865142822266,0.3046605587005615,187643822
05-Jan-2024 17:35:34.941,0.6389291286468506,47850,187643823,62508,-0.6380175352096558,-0.3031005859375,0.3046860694885254,187643823
05-Jan-2024 17:35:35.941,0.6389162540435791,47850,187643823,62508,-0.6380071640014648,-0.3031243085861206,0.3047104477882385,187643824
05-Jan-2024 17:35:36.941,0.6389069557189941,47850,187643823,62508,-0.637994647026062,-0.3031504154205322,0.30473047494888306,187643825
05-Jan-2024 17:35:37.941,0.6388950347900391,47850,187643823,62508,-0.6379860639572144,-0.30317115783691406,0.3047527074813843,187643826
05-Jan-2024 17:35:38.941,0.6388826370239258,47850,187643823,62508,-0.6379740238189697,-0.30319344997406006,0.304781436920166,187643827
05-Jan-2024 17:35:39.941,0.6388716697692871,47850,187643823,62508,-0.637964129447937,-0.3032186031341553,0.30480045080184937,187643828
05-Jan-2024 17:35:40.941,0.6388607025146484,47882,187643823,62508,-0.6379537582397461,-0.3032422661781311,0.3048224449157715,187643829
05-Jan-2024 17:35:41.941,0.6388496160507202,47882,187643823,62508,-0.6379433870315552,-0.3032606244087219,0.30484938621520996,187643830
05-Jan-2024 17:35:42.941,0.6388394832611084,47882,187643823,62508,-0.637932538986206,-0.30328285694122314,0.3048705458641052,187643831
05-Jan-2024 17:35:43.941,0.6388278007507324,47882,187643823,62508,-0.6379213333129883,-0.3033100962638855,0.3048912286758423,187643832
05-Jan-2024 17:35:44.941,0.6388165950775146,47882,187643823,62508,-0.6379097700119019,-0.3033296465873718,0.3049190044403076,187643833
05-Jan-2024 17:35:45.941,0.6388064622879028,47882,187643823,62508,-0.6378971338272095,-0.30335724353790283,0.30493950843811035,187643834
05-Jan-2024 17:35:46.941,0.6387959718704224,47882,187643823,62508,-0.6378856897354126,-0.3033807873725891,0.3049623370170593,187643835
05-Jan-2024 17:35:47.941,0.6387820243835449,47882,187643823,62508,-0.6378741264343262,-0.3034043312072754,0.30499207973480225,187643836
05-Jan-2024 17:35:48.941,0.6387714147567749,47882,187643823,62508,-0.6378639936447144,-0.30342888832092285,0.3050112724304199,187643837
05-Jan-2024 17:35:49.941,0.6387621164321899,47882,187643823,62508,-0.6378529071807861,-0.3034520149230957,0.30503129959106445,187643838
05-Jan-2024 17:35:50.941,0.6387492418289185,47882,187643823,62508,-0.6378449201583862,-0.30346858501434326,0.3050583004951477,187643839
05-Jan-2024 17:35:51.941,0.6387382745742798,47882,187643823,62508,-0.6378337144851685,-0.3034929037094116,0.30508047342300415,187643840
05-Jan-2024 17:35:52.941,0.6387290954589844,47882,187643823,62508,-0.6378210783004761,-0.30352115631103516,0.30509835481643677,187643841
05-Jan-2024 17:35:53.941,0.6387166976928711,47882,187643823,62508,-0.6378113031387329,-0.3035390377044678,0.30512702465057373,187643842
05-Jan-2024 17:35:54.941,0.6387070417404175,47882,187643823,62508,-0.6378002166748047,-0.30355727672576904,0.30515146255493164,187643843
05-Jan-2024 17:35:55.941,0.6386961936950684,47882,187643823,62508,-0.6377863883972168,-0.3035914897918701,0.30516958236694336,187643844
05-Jan-2024 17:35:56.941,0.6386846303939819,47882,187643823,62508,-0.6377748250961304,-0.3036143183708191,0.30519533157348633,187643845
05-Jan-2024 17:35:57.941,0.6386747360229492,47882,187643823,62508,-0.6377636194229126,-0.3036315441131592,0.30522221326828003,187643846
05-Jan-2024 17:35:58.941,0.6386634111404419,47882,187643823,62508,-0.6377512216567993,-0.3036617040634155,0.3052418828010559,187643847
05-Jan-2024 17:35:59.941,0.6386528015136719,47882,187643823,62508,-0.6377413272857666,-0.3036830425262451,0.3052635192871094,187643848
05-Jan-2024 17:36:00.941,0.6386406421661377,47882,187643823,62508,-0.6377304792404175,-0.3037014603614807,0.30529260635375977,187643849
05-Jan-2024 17:36:01.941,0.6386293172836304,47882,187643823,62508,-0.6377209424972534,-0.3037267327308655,0.30531150102615356,187643850
05-Jan-2024 17:36:02.941,0.6386176347732544,47882,187643823,62508,-0.6377098560333252,-0.30375218391418457,0.3053339123725891,187643851
05-Jan-2024 17:36:03.941,0.6386058330535889,47882,187643823,62508,-0.6376980543136597,-0.30377423763275146,0.3053613305091858,187643852
05-Jan-2024 17:36:04.941,0.6385959386825562,47882,187643823,62508,-0.6376869678497314,-0.3037959933280945,0.3053826093673706,187643853
05-Jan-2024 17:36:05.941,0.6385856866836548,47882,187643823,62508,-0.6376762390136719,-0.30382275581359863,0.30540138483047485,187643854
05-Jan-2024 17:36:06.941,0.6385726928710938,47882,187643855,62514,-0.637663722038269,-0.3038453459739685,0.3054310083389282,187643855
05-Jan-2024 17:36:07.941,0.6385632753372192,47882,187643855,62514,-0.6376537084579468,-0.3038662075996399,0.3054512143135071,187643856
05-Jan-2024 17:36:08.941,0.638554573059082,47882,187643855,62514,-0.6376397609710693,-0.3038947582244873,0.30547040700912476,187643857
05-Jan-2024 17:36:09.941,0.6385425329208374,47882,187643855,62514,-0.6376297473907471,-0.30391108989715576,0.305499792098999,187643858
05-Jan-2024 17:36:10.941,0.6385326385498047,47882,187643855,62514,-0.6376187801361084,-0.303932249546051,0.30552244186401367,187643859
05-Jan-2024 17:36:11.941,0.6385217905044556,47882,187643855,62514,-0.6376060247421265,-0.3039631247520447,0.3055410385131836,187643860
05-Jan-2024 17:36:12.941,0.6385083198547363,47914,187643855,62514,-0.6375977993011475,-0.3039839267730713,0.30556559562683105,187643861
05-Jan-2024 17:36:13.941,0.638496994972229,47914,187643855,62514,-0.6375881433486938,-0.30400294065475464,0.3055906891822815,187643862
05-Jan-2024 17:36:14.941,0.6384851932525635,47914,187643855,62514,-0.6375751495361328,-0.3040357828140259,0.3056100010871887,187643863
05-Jan-2024 17:36:15.941,0.6384732723236084,47914,187643855,62514,-0.6375651359558105,-0.3040568232536316,0.3056345582008362,187643864
05-Jan-2024 17:36:16.941,0.6384612321853638,47914,187643855,62514,-0.6375547647476196,-0.30407530069351196,0.3056631088256836,187643865
05-Jan-2024 17:36:17.941,0.6384493112564087,47914,187643855,62514,-0.6375415325164795,-0.30410677194595337,0.30568361282348633,187643866
05-Jan-2024 17:36:18.941,0.6384406089782715,47914,187643855,62514,-0.6375299692153931,-0.30412721633911133,0.3057057857513428,187643867
05-Jan-2024 17:36:19.941,0.638430118560791,47914,187643855,62514,-0.6375172138214111,-0.30414503812789917,0.3057367205619812,187643868
05-Jan-2024 17:36:20.941,0.6384196281433105,47914,187643855,62514,-0.637506365776062,-0.304171621799469,0.3057554364204407,187643869
05-Jan-2024 17:36:21.941,0.6384104490280151,47914,187643855,62514,-0.6374961137771606,-0.30419284105300903,0.30577439069747925,187643870
05-Jan-2024 17:36:22.941,0.6384005546569824,47914,187643855,62514,-0.6374853849411011,-0.3042129874229431,0.3057982325553894,187643871
05-Jan-2024 17:36:23.941,0.6383874416351318,47914,187643855,62514,-0.637474536895752,-0.3042375445365906,0.3058226704597473,187643872
05-Jan-2024 17:36:24.941,0.6383761167526245,47914,187643855,62514,-0.6374632120132446,-0.3042651414871216,0.3058428168296814,187643873
05-Jan-2024 17:36:25.941,0.6383638381958008,47914,187643855,62514,-0.6374530792236328,-0.30428367853164673,0.3058706521987915,187643874
05-Jan-2024 17:36:26.941,0.6383514404296875,47914,187643855,62514,-0.6374412775039673,-0.30431121587753296,0.305894136428833,187643875
05-Jan-2024 17:36:27.941,0.638339638710022,47914,187643855,62514,-0.6374300718307495,-0.3043391704559326,0.3059142827987671,187643876
05-Jan-2024 17:36:28.941,0.6383270025253296,47914,187643855,62514,-0.6374193429946899,-0.30436068773269653,0.3059418797492981,187643877
05-Jan-2024 17:36:29.941,0.6383193731307983,47914,187643855,62514,-0.6374096870422363,-0.30437785387039185,0.30596083402633667,187643878
05-Jan-2024 17:36:30.941,0.6383087635040283,47914,187643855,62514,-0.637395977973938,-0.30440711975097656,0.3059823513031006,187643879
05-Jan-2024 17:36:31.941,0.6382975578308105,47914,187643855,62514,-0.6373852491378784,-0.3044273257255554,0.3060075640678406,187643880
05-Jan-2024 17:36:32.941,0.6382879018783569,47914,187643855,62514,-0.6373744010925293,-0.3044455051422119,0.30603229999542236,187643881
05-Jan-2024 17:36:33.941,0.6382759809494019,47914,187643855,62514,-0.6373608112335205,-0.3044776916503906,0.306053102016449,187643882
05-Jan-2024 17:36:34.941,0.6382639408111572,47914,187643855,62514,-0.6373522281646729,-0.3044968247413635,0.30607742071151733,187643883
05-Jan-2024 17:36:35.941,0.6382520198822021,47914,187643855,62514,-0.6373393535614014,-0.30452024936676025,0.3061058521270752,187643884
05-Jan-2024 17:36:36.941,0.6382418870925903,47914,187643855,62514,-0.6373302936553955,-0.3045433759689331,0.3061225414276123,187643885
05-Jan-2024 17:36:37.941,0.6382284164428711,47914,187643855,62514,-0.6373170614242554,-0.304573655128479,0.3061484098434448,187643886
05-Jan-2024 17:36:38.941,0.6382179260253906,47914,187643887,62514,-0.637309193611145,-0.30458730459213257,0.3061724901199341,187643887
05-Jan-2024 17:36:39.941,0.6382079124450684,47914,187643887,62514,-0.6372966766357422,-0.3046134114265442,0.30619412660598755,187643888
05-Jan-2024 17:36:40.941,0.6381986141204834,47914,187643887,62514,-0.6372847557067871,-0.3046357035636902,0.3062155842781067,187643889
05-Jan-2024 17:36:41.941,0.6381871700286865,47914,187643887,62514,-0.6372745037078857,-0.30465632677078247,0.3062410354614258,187643890
05-Jan-2024 17:36:42.941,0.6381748914718628,47914,187643887,62514,-0.6372637748718262,-0.30468112230300903,0.3062639832496643,187643891
05-Jan-2024 17:36:43.941,0.6381672620773315,47914,187643887,62514,-0.6372517347335815,-0.30470162630081177,0.3062846064567566,187643892
05-Jan-2024 17:36:44.941,0.6381546258926392,47946,187643887,62514,-0.6372402906417847,-0.3047269582748413,0.3063092827796936,187643893
05-Jan-2024 17:36:45.941,0.63814377784729,47946,187643887,62514,-0.6372295618057251,-0.30474942922592163,0.30633145570755005,187643894
05-Jan-2024 17:36:46.941,0.638131856918335,47946,187643887,62514,-0.6372170448303223,-0.30477702617645264,0.3063548803329468,187643895
05-Jan-2024 17:36:47.941,0.6381174325942993,47946,187643887,62514,-0.6372058391571045,-0.30480265617370605,0.3063831329345703,187643896
05-Jan-2024 17:36:48.941,0.6381075382232666,47946,187643887,62514,-0.63719642162323,-0.3048209547996521,0.30640530586242676,187643897
05-Jan-2024 17:36:49.941,0.6380947828292847,47946,187643887,62514,-0.6371848583221436,-0.30485033988952637,0.3064265847206116,187643898
05-Jan-2024 17:36:50.941,0.6380844116210938,47946,187643887,62514,-0.6371755599975586,-0.3048694133758545,0.306448757648468,187643899
05-Jan-2024 17:36:51.941,0.6380730867385864,47946,187643887,62514,-0.6371654272079468,-0.3048887848854065,0.3064737319946289,187643900
05-Jan-2024 17:36:52.941,0.6380627155303955,47946,187643887,62514,-0.6371517181396484,-0.30491673946380615,0.3064965605735779,187643901
05-Jan-2024 17:36:53.941,0.6380527019500732,47946,187643887,62514,-0.6371406316757202,-0.3049389123916626,0.30651772022247314,187643902
05-Jan-2024 17:36:54.941,0.6380413770675659,47946,187643887,62514,-0.6371293067932129,-0.30495911836624146,0.30654555559158325,187643903
05-Jan-2024 17:36:55.941,0.6380319595336914,47946,187643887,62514,-0.6371157169342041,-0.30498504638671875,0.3065671920776367,187643904
05-Jan-2024 17:36:56.941,0.6380208730697632,47946,187643887,62514,-0.6371026039123535,-0.30501317977905273,0.30658912658691406,187643905
05-Jan-2024 17:36:57.941,0.6380088329315186,47946,187643887,62514,-0.6370927095413208,-0.30503326654434204,0.30661541223526,187643906
05-Jan-2024 17:36:58.941,0.637995719909668,47946,187643887,62514,-0.6370835304260254,-0.3050575256347656,0.3066375255584717,187643907
05-Jan-2024 17:36:59.941,0.6379863023757935,47946,187643887,62514,-0.6370714902877808,-0.30507993698120117,0.30665886402130127,187643908
05-Jan-2024 17:37:00.941,0.6379728317260742,47946,187643887,62514,-0.6370621919631958,-0.3051040768623352,0.30668264627456665,187643909
05-Jan-2024 17:37:01.941,0.637962818145752,47946,187643887,62514,-0.6370538473129272,-0.3051222562789917,0.30670368671417236,187643910
05-Jan-2024 17:37:02.941,0.6379505395889282,47946,187643887,62514,-0.6370437145233154,-0.30514365434646606,0.30672788619995117,187643911
05-Jan-2024 17:37:03.941,0.637939453125,47946,187643887,62514,-0.6370304822921753,-0.30517035722732544,0.3067523241043091,187643912
05-Jan-2024 17:37:04.941,0.6379283666610718,47946,187643887,62514,-0.6370187997817993,-0.3051948547363281,0.30677545070648193,187643913
05-Jan-2024 17:37:05.941,0.6379188299179077,47946,187643887,62514,-0.6370069980621338,-0.305217981338501,0.30679672956466675,187643914
05-Jan-2024 17:37:06.941,0.6379088163375854,47946,187643887,62514,-0.6369949579238892,-0.30524009466171265,0.3068200349807739,187643915
05-Jan-2024 17:37:07.941,0.6378977298736572,47946,187643887,62514,-0.6369829177856445,-0.3052647113800049,0.3068438768386841,187643916
05-Jan-2024 17:37:08.941,0.6378881931304932,47946,187643887,62514,-0.6369708776473999,-0.30528849363327026,0.30686473846435547,187643917
05-Jan-2024 17:37:09.941,0.6378743648529053,47946,187643887,62514,-0.6369599103927612,-0.3053128719329834,0.30689185857772827,187643918
05-Jan-2024 17:37:10.941,0.6378655433654785,47946,187643919,62508,-0.6369501352310181,-0.30533063411712646,0.30691349506378174,187643919
05-Jan-2024 17:37:11.941,0.6378529071807861,47946,187643919,62508,-0.6369370222091675,-0.30535995960235596,0.30693715810775757,187643920
05-Jan-2024 17:37:12.941,0.6378415822982788,47946,187643919,62508,-0.6369279623031616,-0.30537933111190796,0.3069608211517334,187643921
05-Jan-2024 17:37:13.941,0.6378288269042969,47946,187643919,62508,-0.6369179487228394,-0.305402934551239,0.30698448419570923,187643922
05-Jan-2024 17:37:14.941,0.6378170251846313,47946,187643919,62508,-0.6369075775146484,-0.3054264187812805,0.30700749158859253,187643923
05-Jan-2024 17:37:15.941,0.6378077268600464,47946,187643919,62508,-0.636896014213562,-0.3054457902908325,0.3070310354232788,187643924
05-Jan-2024 17:37:16.941,0.6377952098846436,47978,187643919,62508,-0.6368863582611084,-0.30547046661376953,0.3070526719093323,187643925
05-Jan-2024 17:37:17.941,0.6377842426300049,47978,187643919,62508,-0.6368736028671265,-0.3054959177970886,0.30707675218582153,187643926
05-Jan-2024 17:37:18.941,0.6377737522125244,47978,187643919,62508,-0.6368606090545654,-0.30551862716674805,0.3071032166481018,187643927
05-Jan-2024 17:37:19.941,0.6377627849578857,47978,187643919,62508,-0.6368480920791626,-0.30554425716400146,0.30712538957595825,187643928
05-Jan-2024 17:37:20.941,0.637752890586853,47978,187643919,62508,-0.6368374824523926,-0.3055676221847534,0.3071448802947998,187643929
05-Jan-2024 17:37:21.941,0.6377421617507935,47978,187643919,62508,-0.636825680732727,-0.3055908679962158,0.30716872215270996,187643930
05-Jan-2024 17:37:22.941,0.6377302408218384,47978,187643919,62508,-0.636817216873169,-0.30560994148254395,0.3071926236152649,187643931
05-Jan-2024 17:37:23.941,0.6377222537994385,47978,187643919,62508,-0.636803388595581,-0.30563515424728394,0.30721187591552734,187643932
05-Jan-2024 17:37:24.941,0.6377077102661133,47978,187643919,62508,-0.6367950439453125,-0.30566054582595825,0.30723440647125244,187643933
05-Jan-2024 17:37:25.941,0.6376960277557373,47978,187643919,62508,-0.6367837190628052,-0.3056792616844177,0.30726319551467896,187643934
05-Jan-2024 17:37:26.941,0.6376824378967285,47978,187643919,62508,-0.6367706060409546,-0.3057124614715576,0.30728626251220703,187643935
05-Jan-2024 17:37:27.941,0.6376729011535645,47978,187643919,62508,-0.6367607116699219,-0.3057318329811096,0.3073071837425232,187643936
05-Jan-2024 17:37:28.941,0.6376596689224243,47978,187643919,62508,-0.6367510557174683,-0.30575132369995117,0.3073350787162781,187643937
05-Jan-2024 17:37:29.941,0.6376469135284424,47978,187643919,62508,-0.6367394924163818,-0.30577993392944336,0.30735623836517334,187643938
05-Jan-2024 17:37:30.941,0.6376410722732544,47978,187643919,62508,-0.6367263793945312,-0.305800199508667,0.30737602710723877,187643939
05-Jan-2024 17:37:31.941,0.6376292705535889,47978,187643919,62508,-0.6367151737213135,-0.3058195114135742,0.3074045181274414,187643940
05-Jan-2024 17:37:32.941,0.6376185417175293,47978,187643919,62508,-0.636703372001648,-0.3058467507362366,0.30742400884628296,187643941
05-Jan-2024 17:37:33.941,0.6376050710678101,47978,187643919,62508,-0.636693000793457,-0.3058743476867676,0.30744582414627075,187643942
05-Jan-2024 17:37:34.941,0.6375964879989624,47978,187643919,62508,-0.6366809606552124,-0.30588799715042114,0.30747538805007935,187643943
05-Jan-2024 17:37:35.941,0.6375840902328491,47978,187643919,62508,-0.6366714239120483,-0.30591148138046265,0.3074972629547119,187643944
05-Jan-2024 17:37:36.941,0.6375722885131836,47978,187643919,62508,-0.6366592645645142,-0.3059445023536682,0.3075142502784729,187643945
05-Jan-2024 17:37:37.941,0.6375592947006226,47978,187643919,62508,-0.6366498470306396,-0.30596399307250977,0.3075413107872009,187643946
05-Jan-2024 17:37:38.941,0.6375497579574585,47978,187643919,62508,-0.6366389989852905,-0.3059796690940857,0.30756789445877075,187643947
05-Jan-2024 17:37:39.941,0.6375386714935303,47978,187643919,62508,-0.6366274356842041,-0.3060113191604614,0.3075830936431885,187643948
05-Jan-2024 17:37:40.941,0.6375257968902588,47978,187643919,62508,-0.6366168260574341,-0.3060336112976074,0.3076097369194031,187643949
05-Jan-2024 17:37:41.941,0.6375143527984619,47978,187643919,62508,-0.6366053819656372,-0.30605167150497437,0.30763912200927734,187643950
05-Jan-2024 17:37:42.941,0.6375064849853516,47978,187643951,62488,-0.6365925073623657,-0.30607807636260986,0.30765587091445923,187643951
05-Jan-2024 17:37:43.941,0.6374961137771606,47978,187643951,62488,-0.6365796327590942,-0.306104838848114,0.3076778054237366,187643952
05-Jan-2024 17:37:44.941,0.6374828815460205,47978,187643951,62488,-0.6365704536437988,-0.306121289730072,0.3077075481414795,187643953
05-Jan-2024 17:37:45.941,0.6374739408493042,47978,187643951,62488,-0.6365578174591064,-0.30614733695983887,0.307725727558136,187643954
05-Jan-2024 17:37:46.941,0.6374624967575073,47978,187643951,62488,-0.6365466117858887,-0.30617380142211914,0.3077465891838074,187643955
05-Jan-2024 17:37:47.941,0.6374499797821045,47978,187643951,62488,-0.6365387439727783,-0.3061893582344055,0.30777353048324585,187643956
05-Jan-2024 17:37:48.941,0.6374365091323853,48010,187643951,62488,-0.6365267038345337,-0.3062184453010559,0.307797372341156,187643957
05-Jan-2024 17:37:49.941,0.6374281644821167,48010,187643951,62488,-0.63651442527771,-0.30624210834503174,0.30781638622283936,187643958
05-Jan-2024 17:37:50.941,0.6374169588088989,48010,187643951,62488,-0.6365033388137817,-0.3062594532966614,0.3078451156616211,187643959
05-Jan-2024 17:37:51.941,0.6374017000198364,48010,187643951,62488,-0.6364935636520386,-0.3062874674797058,0.3078693151473999,187643960
05-Jan-2024 17:37:52.941,0.6373904943466187,48010,187643951,62488,-0.6364808082580566,-0.3063197731971741,0.30788713693618774,187643961
05-Jan-2024 17:37:53.941,0.6373815536499023,48010,187643951,62488,-0.6364701986312866,-0.30633288621902466,0.30791378021240234,187643962
05-Jan-2024 17:37:54.941,0.6373721361160278,48010,187643951,62488,-0.636458158493042,-0.30635184049606323,0.3079395890235901,187643963
05-Jan-2024 17:37:55.941,0.6373624801635742,48010,187643951,62488,-0.6364469528198242,-0.3063827157020569,0.3079521059989929,187643964
05-Jan-2024 17:37:56.941,0.6373505592346191,48010,187643951,62488,-0.6364343166351318,-0.30640560388565063,0.30798017978668213,187643965
05-Jan-2024 17:37:57.941,0.63733971118927,48010,187643951,62488,-0.6364240646362305,-0.30642062425613403,0.30800914764404297,187643966
05-Jan-2024 17:37:58.941,0.6373296976089478,48010,187643951,62488,-0.6364116668701172,-0.30645138025283813,0.30802470445632935,187643967
05-Jan-2024 17:37:59.941,0.6373140811920166,48010,187643951,62488,-0.6364012956619263,-0.3064802289009094,0.3080495595932007,187643968
05-Jan-2024 17:38:00.941,0.6373028755187988,48010,187643951,62488,-0.6363924741744995,-0.3064923882484436,0.30807918310165405,187643969
05-Jan-2024 17:38:01.941,0.637291431427002,48010,187643951,62488,-0.636381983757019,-0.3065199851989746,0.30809706449508667,187643970
05-Jan-2024 17:38:02.941,0.6372817754745483,48010,187643951,62488,-0.6363693475723267,-0.3065451383590698,0.30811744928359985,187643971
05-Jan-2024 17:38:03.941,0.6372675895690918,48010,187643951,62488,-0.6363615989685059,-0.30656111240386963,0.30814653635025024,187643972
05-Jan-2024 17:38:04.941,0.6372584104537964,48010,187643951,62488,-0.636347770690918,-0.30658793449401855,0.30816781520843506,187643973
05-Jan-2024 17:38:05.941,0.637249231338501,48010,187643951,62488,-0.636335015296936,-0.30661487579345703,0.3081863522529602,187643974
05-Jan-2024 17:38:06.941,0.6372373104095459,48010,187643951,62488,-0.6363227367401123,-0.3066357374191284,0.3082154393196106,187643975
05-Jan-2024 17:38:07.941,0.6372250318527222,48010,187643951,62488,-0.6363118886947632,-0.30666065216064453,0.30823880434036255,187643976
05-Jan-2024 17:38:08.941,0.6372145414352417,48010,187643951,62488,-0.636298418045044,-0.3066908121109009,0.3082578778266907,187643977
05-Jan-2024 17:38:09.941,0.637205958366394,48010,187643951,62488,-0.6362872123718262,-0.3067048192024231,0.30828505754470825,187643978
05-Jan-2024 17:38:10.941,0.6371927261352539,48010,187643951,62488,-0.6362767219543457,-0.30672818422317505,0.3083110451698303,187643979
05-Jan-2024 17:38:11.941,0.6371808052062988,48010,187643951,62488,-0.6362686157226562,-0.30675601959228516,0.30832529067993164,187643980
05-Jan-2024 17:38:12.941,0.6371679306030273,48010,187643951,62488,-0.6362587213516235,-0.3067752718925476,0.30835258960723877,187643981
05-Jan-2024 17:38:13.941,0.6371574401855469,48010,187643951,62488,-0.6362463235855103,-0.3067960739135742,0.3083791136741638,187643982
05-Jan-2024 17:38:14.941,0.6371487379074097,48010,187643983,62514,-0.6362348794937134,-0.3068222403526306,0.30839502811431885,187643983
05-Jan-2024 17:38:15.941,0.6371352672576904,48010,187643983,62514,-0.6362251043319702,-0.30684399604797363,0.3084213137626648,187643984
05-Jan-2024 17:38:16.941,0.637121319770813,48010,187643983,62514,-0.6362142562866211,-0.30686426162719727,0.30845189094543457,187643985
05-Jan-2024 17:38:17.941,0.6371158361434937,48010,187643983,62514,-0.636199951171875,-0.30689144134521484,0.308465838432312,187643986
05-Jan-2024 17:38:18.941,0.6371027231216431,48010,187643983,62514,-0.6361873149871826,-0.3069208860397339,0.3084900975227356,187643987
05-Jan-2024 17:38:19.941,0.6370891332626343,48010,187643983,62514,-0.6361783742904663,-0.30693769454956055,0.3085198998451233,187643988
05-Jan-2024 17:38:20.941,0.6370803117752075,48042,187643983,62514,-0.6361640691757202,-0.306964635848999,0.3085400462150574,187643989
05-Jan-2024 17:38:21.941,0.6370705366134644,48042,187643983,62514,-0.6361525058746338,-0.3069893717765808,0.3085595965385437,187643990
05-Jan-2024 17:38:22.941,0.6370570659637451,48042,187643983,62514,-0.6361435651779175,-0.30700886249542236,0.30858665704727173,187643991
05-Jan-2024 17:38:23.941,0.6370452642440796,48042,187643983,62514,-0.6361337900161743,-0.30703026056289673,0.3086094260215759,187643992
05-Jan-2024 17:38:24.941,0.6370352506637573,48042,187643983,62514,-0.6361232995986938,-0.30705493688583374,0.3086276054382324,187643993
05-Jan-2024 17:38:25.941,0.6370245218276978,48042,187643983,62514,-0.6361105442047119,-0.3070768713951111,0.3086545467376709,187643994
05-Jan-2024 17:38:26.941,0.6370128393173218,48042,187643983,62514,-0.6361010074615479,-0.3070969581604004,0.3086777329444885,187643995
05-Jan-2024 17:38:27.941,0.6369994878768921,48042,187643983,62514,-0.6360911130905151,-0.30712711811065674,0.30869603157043457,187643996
05-Jan-2024 17:38:28.941,0.6369897127151489,48042,187643983,62514,-0.6360753774642944,-0.30714964866638184,0.30872637033462524,187643997
05-Jan-2024 17:38:29.941,0.6369771957397461,48042,187643983,62514,-0.6360635757446289,-0.30717283487319946,0.3087528944015503,187643998
05-Jan-2024 17:38:30.941,0.6369693279266357,48042,187643983,62514,-0.6360520124435425,-0.3071979284286499,0.308768093585968,187643999
05-Jan-2024 17:38:31.941,0.6369565725326538,48042,187643983,62514,-0.6360410451889038,-0.3072201609611511,0.3087949752807617,187644000
05-Jan-2024 17:38:32.941,0.6369451284408569,48042,187643983,62514,-0.6360275745391846,-0.3072426915168762,0.3088231682777405,187644001
05-Jan-2024 17:38:33.941,0.6369343996047974,48042,187643983,62514,-0.6360176801681519,-0.30726802349090576,0.30884063243865967,187644002
05-Jan-2024 17:38:34.941,0.6369221210479736,48042,187643983,62514,-0.6360087394714355,-0.3072913885116577,0.3088620901107788,187644003
05-Jan-2024 17:38:35.942,0.636910080909729,48042,187643983,62514,-0.6359984874725342,-0.30730873346328735,0.308890700340271,187644004
05-Jan-2024 17:38:36.942,0.6369012594223022,48042,187643983,62514,-0.6359862089157104,-0.30733156204223633,0.3089112639427185,187644005
05-Jan-2024 17:38:37.942,0.6368904113769531,48042,187643983,62514,-0.6359726190567017,-0.3073590397834778,0.30893373489379883,187644006
05-Jan-2024 17:38:38.942,0.6368744373321533,48042,187643983,62514,-0.6359641551971436,-0.30738306045532227,0.3089597821235657,187644007
05-Jan-2024 17:38:39.942,0.6368647813796997,48042,187643983,62514,-0.635954737663269,-0.3074032664299011,0.3089791536331177,187644008
05-Jan-2024 17:38:40.942,0.6368563175201416,48042,187643983,62514,-0.6359410285949707,-0.3074261546134949,0.30900323390960693,187644009
05-Jan-2024 17:38:41.942,0.6368459463119507,48042,187643983,62514,-0.6359295845031738,-0.30744779109954834,0.30902594327926636,187644010
05-Jan-2024 17:38:42.942,0.636833906173706,48042,187643983,62514,-0.6359190940856934,-0.3074723482131958,0.3090473413467407,187644011
05-Jan-2024 17:38:43.942,0.6368237733840942,48042,187643983,62514,-0.6359082460403442,-0.3074938654899597,0.30906933546066284,187644012
05-Jan-2024 17:38:44.942,0.6368119716644287,48042,187643983,62514,-0.6358946561813354,-0.3075217604637146,0.30909407138824463,187644013
05-Jan-2024 17:38:45.942,0.6367994546890259,48042,187643983,62514,-0.6358845233917236,-0.3075454831123352,0.30911731719970703,187644014
05-Jan-2024 17:38:46.942,0.636786937713623,48042,187644015,62514,-0.6358766555786133,-0.30756598711013794,0.30913859605789185,187644015
05-Jan-2024 17:38:47.942,0.6367748975753784,48042,187644015,62514,-0.6358634233474731,-0.3075912594795227,0.3091657757759094,187644016
05-Jan-2024 17:38:48.942,0.6367654800415039,48042,187644015,62514,-0.6358507871627808,-0.3076122999191284,0.30919015407562256,187644017
05-Jan-2024 17:38:49.942,0.6367526054382324,48042,187644015,62514,-0.6358402967453003,-0.30763882398605347,0.3092120885848999,187644018
05-Jan-2024 17:38:50.942,0.6367393732070923,48042,187644015,62514,-0.6358301639556885,-0.3076602816581726,0.3092386722564697,187644019
05-Jan-2024 17:38:51.942,0.6367313861846924,48042,187644015,62514,-0.635818362236023,-0.30768054723739624,0.30925947427749634,187644020
05-Jan-2024 17:38:52.942,0.6367229223251343,48074,187644015,62514,-0.6358062028884888,-0.3077027201652527,0.309279203414917,187644021
05-Jan-2024 17:38:53.942,0.6367100477218628,48074,187644015,62514,-0.6357948780059814,-0.30772680044174194,0.30930519104003906,187644022
05-Jan-2024 17:38:54.942,0.6366976499557495,48074,187644015,62514,-0.6357860565185547,-0.3077496290206909,0.3093265891075134,187644023
05-Jan-2024 17:38:55.942,0.6366881132125854,48074,187644015,62514,-0.6357747316360474,-0.30777209997177124,0.30934685468673706,187644024
05-Jan-2024 17:38:56.942,0.636676549911499,48074,187644015,62514,-0.6357624530792236,-0.3077957034111023,0.30937278270721436,187644025
05-Jan-2024 17:38:57.942,0.6366641521453857,48074,187644015,62514,-0.6357506513595581,-0.3078216314315796,0.3093963861465454,187644026
05-Jan-2024 17:38:58.942,0.6366521120071411,48074,187644015,62514,-0.6357407569885254,-0.30784672498703003,0.3094169497489929,187644027
05-Jan-2024 17:38:59.942,0.6366413831710815,48074,187644015,62514,-0.6357296705245972,-0.30786454677581787,0.3094438314437866,187644028
05-Jan-2024 17:39:00.942,0.6366287469863892,48074,187644015,62514,-0.6357160806655884,-0.3078933358192444,0.30946946144104004,187644029
05-Jan-2024 17:39:01.942,0.6366188526153564,48074,187644015,62514,-0.6357051134109497,-0.3079163432121277,0.30948877334594727,187644030
05-Jan-2024 17:39:02.942,0.6366071701049805,48074,187644015,62514,-0.635696530342102,-0.3079354763031006,0.3095118999481201,187644031
05-Jan-2024 17:39:03.942,0.6365979909896851,48074,187644015,62514,-0.6356834173202515,-0.3079567551612854,0.3095366954803467,187644032
05-Jan-2024 17:39:04.942,0.636587381362915,48074,187644015,62514,-0.6356728076934814,-0.30798161029815674,0.3095553517341614,187644033
05-Jan-2024 17:39:05.942,0.63657546043396,48074,187644015,62514,-0.6356618404388428,-0.30800503492355347,0.30957841873168945,187644034
05-Jan-2024 17:39:06.942,0.6365653276443481,48074,187644015,62514,-0.6356490850448608,-0.3080250024795532,0.3096052408218384,187644035
05-Jan-2024 17:39:07.942,0.6365532875061035,48074,187644015,62514,-0.6356359720230103,-0.30805468559265137,0.309627890586853,187644036
05-Jan-2024 17:39:08.942,0.6365419626235962,48074,187644015,62514,-0.6356233358383179,-0.3080796003341675,0.30965226888656616,187644037
05-Jan-2024 17:39:09.942,0.6365265846252441,48074,187644015,62514,-0.635615348815918,-0.30810052156448364,0.30967915058135986,187644038
05-Jan-2024 17:39:10.942,0.6365166902542114,48074,187644015,62514,-0.6356039047241211,-0.30812495946884155,0.30969929695129395,187644039
05-Jan-2024 17:39:11.942,0.636506199836731,48074,187644015,62514,-0.6355926990509033,-0.30814582109451294,0.3097226619720459,187644040
05-Jan-2024 17:39:12.942,0.6364941596984863,48074,187644015,62514,-0.6355822086334229,-0.3081667423248291,0.30974823236465454,187644041
05-Jan-2024 17:39:13.942,0.6364831924438477,48074,187644015,62514,-0.6355719566345215,-0.30819159746170044,0.3097676634788513,187644042
05-Jan-2024 17:39:14.942,0.6364725828170776,48074,187644015,62514,-0.6355605125427246,-0.3082144260406494,0.3097901940345764,187644043
05-Jan-2024 17:39:15.942,0.6364624500274658,48074,187644015,62514,-0.6355466842651367,-0.30823493003845215,0.30981874465942383,187644044
05-Jan-2024 17:39:16.942,0.6364520788192749,48074,187644015,62514,-0.6355352401733398,-0.30825990438461304,0.30983859300613403,187644045
05-Jan-2024 17:39:17.942,0.6364384889602661,48074,187644015,62514,-0.6355257034301758,-0.3082881569862366,0.30985790491104126,187644046
05-Jan-2024 17:39:18.942,0.6364275217056274,48074,187644047,62514,-0.635513186454773,-0.3083071708679199,0.3098871111869812,187644047
05-Jan-2024 17:39:19.942,0.6364196538925171,48074,187644047,62514,-0.6355000734329224,-0.3083295226097107,0.30990827083587646,187644048
05-Jan-2024 17:39:20.942,0.6364071369171143,48074,187644047,62514,-0.6354891061782837,-0.30835819244384766,0.3099282383918762,187644049
05-Jan-2024 17:39:21.942,0.6363931894302368,48074,187644047,62514,-0.6354804039001465,-0.3083788752555847,0.3099530339241028,187644050
05-Jan-2024 17:39:22.942,0.636381983757019,48074,187644047,62514,-0.6354696750640869,-0.3083992004394531,0.3099786043167114,187644051
05-Jan-2024 17:39:23.942,0.636372447013855,48074,187644047,62514,-0.6354554891586304,-0.3084282875061035,0.3099982738494873,187644052
05-Jan-2024 17:39:24.942,0.6363599300384521,48106,187644047,62514,-0.6354460716247559,-0.3084490895271301,0.3100219964981079,187644053
05-Jan-2024 17:39:25.942,0.6363484859466553,48106,187644047,62514,-0.6354378461837769,-0.3084649443626404,0.31004685163497925,187644054
05-Jan-2024 17:39:26.942,0.6363365650177002,48106,187644047,62514,-0.6354235410690308,-0.3084973692893982,0.31006842851638794,187644055
05-Jan-2024 17:39:27.942,0.6363288164138794,48106,187644047,62514,-0.6354109048843384,-0.30851733684539795,0.31009048223495483,187644056
05-Jan-2024 17:39:28.942,0.6363142728805542,48106,187644047,62514,-0.6353998184204102,-0.3085414171218872,0.31011897325515747,187644057
05-Jan-2024 17:39:29.942,0.636304497718811,48106,187644047,62514,-0.635390043258667,-0.3085620403289795,0.3101387619972229,187644058
05-Jan-2024 17:39:30.942,0.636293888092041,48106,187644047,62514,-0.6353737115859985,-0.3085906505584717,0.31016576290130615,187644059
05-Jan-2024 17:39:31.942,0.6362824440002441,48106,187644047,62514,-0.6353641748428345,-0.3086088299751282,0.31018996238708496,187644060
05-Jan-2024 17:39:32.942,0.6362684965133667,48106,187644047,62514,-0.6353538036346436,-0.30863523483276367,0.31021350622177124,187644061
05-Jan-2024 17:39:33.942,0.6362591981887817,48106,187644047,62514,-0.6353446245193481,-0.3086548447608948,0.3102319836616516,187644062
05-Jan-2024 17:39:34.942,0.6362477540969849,48106,187644047,62514,-0.6353347301483154,-0.3086739778518677,0.3102564215660095,187644063
05-Jan-2024 17:39:35.942,0.636237621307373,48106,187644047,62514,-0.6353223323822021,-0.30869919061660767,0.31027793884277344,187644064
05-Jan-2024 17:39:36.942,0.6362248659133911,48106,187644047,62514,-0.6353120803833008,-0.30872684717178345,0.31029731035232544,187644065
05-Jan-2024 17:39:37.942,0.6362110376358032,48106,187644047,62514,-0.6353006362915039,-0.30875033140182495,0.3103256821632385,187644066
05-Jan-2024 17:39:38.942,0.6362024545669556,48106,187644047,62514,-0.635287880897522,-0.30877047777175903,0.31034958362579346,187644067
05-Jan-2024 17:39:39.942,0.636192798614502,48106,187644047,62514,-0.6352754831314087,-0.30879729986190796,0.3103679418563843,187644068
05-Jan-2024 17:39:40.942,0.6361798048019409,48106,187644047,62514,-0.6352641582489014,-0.30882173776626587,0.3103935122489929,187644069
05-Jan-2024 17:39:41.942,0.6361697912216187,48106,187644047,62514,-0.6352535486221313,-0.30883800983428955,0.31041938066482544,187644070
05-Jan-2024 17:39:42.942,0.6361597776412964,48106,187644047,62514,-0.6352403163909912,-0.30886662006378174,0.31043845415115356,187644071
05-Jan-2024 17:39:43.942,0.6361501216888428,48106,187644047,62514,-0.6352269649505615,-0.3088899254798889,0.31046271324157715,187644072
05-Jan-2024 17:39:44.942,0.6361352205276489,48106,187644047,62514,-0.6352195739746094,-0.3089105486869812,0.3104880452156067,187644073
05-Jan-2024 17:39:45.942,0.6361241340637207,48106,187644047,62514,-0.6352072954177856,-0.3089357614517212,0.31051063537597656,187644074
05-Jan-2024 17:39:46.942,0.6361162662506104,48106,187644047,62514,-0.6351964473724365,-0.3089531660079956,0.3105319142341614,187644075
05-Jan-2024 17:39:47.942,0.6361017227172852,48106,187644047,62514,-0.6351848840713501,-0.3089785575866699,0.3105599284172058,187644076
05-Jan-2024 17:39:48.942,0.6360880136489868,48106,187644047,62514,-0.6351779699325562,-0.3090031147003174,0.3105773329734802,187644077
05-Jan-2024 17:39:49.942,0.6360783576965332,48106,187644047,62514,-0.6351646184921265,-0.3090265989303589,0.31060129404067993,187644078
05-Jan-2024 17:39:50.942,0.636069655418396,48106,187644079,62508,-0.6351519823074341,-0.309045672416687,0.3106258511543274,187644079
05-Jan-2024 17:39:51.942,0.6360559463500977,48106,187644079,62508,-0.635141134262085,-0.3090726137161255,0.3106493353843689,187644080
05-Jan-2024 17:39:52.942,0.6360434293746948,48106,187644079,62508,-0.6351308822631836,-0.3090983033180237,0.31067031621932983,187644081
05-Jan-2024 17:39:53.942,0.6360359191894531,48106,187644079,62508,-0.635116696357727,-0.30911785364151,0.3106955885887146,187644082
05-Jan-2024 17:39:54.942,0.6360259056091309,48106,187644079,62508,-0.635104775428772,-0.309140145778656,0.310718297958374,187644083
05-Jan-2024 17:39:55.942,0.6360139846801758,48106,187644079,62508,-0.6350924968719482,-0.30916720628738403,0.31074070930480957,187644084
05-Jan-2024 17:39:56.942,0.6360001564025879,48138,187644079,62508,-0.6350843906402588,-0.30918800830841064,0.3107646107673645,187644085
05-Jan-2024 17:39:57.942,0.6359900236129761,48138,187644079,62508,-0.635071873664856,-0.30920958518981934,0.3107897639274597,187644086
05-Jan-2024 17:39:58.942,0.6359783411026001,48138,187644079,62508,-0.6350609064102173,-0.30923694372177124,0.3108091950416565,187644087
05-Jan-2024 17:39:59.942,0.635966420173645,48138,187644079,62508,-0.6350513696670532,-0.30925703048706055,0.3108329176902771,187644088
05-Jan-2024 17:40:00.942,0.6359531879425049,48138,187644079,62508,-0.6350415945053101,-0.30927854776382446,0.3108586072921753,187644089
05-Jan-2024 17:40:01.942,0.6359432935714722,48138,187644079,62508,-0.6350280046463013,-0.3093039393424988,0.3108815550804138,187644090
05-Jan-2024 17:40:02.942,0.6359329223632812,48138,187644079,62508,-0.6350160837173462,-0.309328556060791,0.3109026551246643,187644091
05-Jan-2024 17:40:03.942,0.6359199285507202,48138,187644079,62508,-0.6350041627883911,-0.30935192108154297,0.31092941761016846,187644092
05-Jan-2024 17:40:04.942,0.6359095573425293,48138,187644079,62508,-0.6349923610687256,-0.30937546491622925,0.31095147132873535,187644093
05-Jan-2024 17:40:05.942,0.6359000205993652,48138,187644079,62508,-0.6349796056747437,-0.309398353099823,0.3109745383262634,187644094
05-Jan-2024 17:40:06.942,0.6358909606933594,48138,187644079,62508,-0.6349666118621826,-0.30942022800445557,0.3109980821609497,187644095
05-Jan-2024 17:40:07.942,0.6358765363693237,48138,187644079,62508,-0.6349579095840454,-0.3094451427459717,0.31102055311203003,187644096
05-Jan-2024 17:40:08.942,0.635865330696106,48138,187644079,62508,-0.6349471807479858,-0.30946725606918335,0.3110429644584656,187644097
05-Jan-2024 17:40:09.942,0.6358553171157837,48138,187644079,62508,-0.6349366903305054,-0.3094852566719055,0.31106674671173096,187644098
05-Jan-2024 17:40:10.942,0.6358436346054077,48138,187644079,62508,-0.6349241733551025,-0.30951088666915894,0.31109118461608887,187644099
05-Jan-2024 17:40:11.942,0.6358283758163452,48138,187644079,62508,-0.634917140007019,-0.30953603982925415,0.3111116290092468,187644100
05-Jan-2024 17:40:12.942,0.6358133554458618,48138,187644079,62508,-0.6349064111709595,-0.309562623500824,0.3111376166343689,187644101
05-Jan-2024 17:40:13.942,0.6358067989349365,48138,187644079,62508,-0.6348930597305298,-0.3095800280570984,0.3111608624458313,187644102
05-Jan-2024 17:40:14.942,0.6357934474945068,48138,187644079,62508,-0.6348803043365479,-0.309609591960907,0.31118476390838623,187644103
05-Jan-2024 17:40:15.942,0.635783314704895,48138,187644079,62508,-0.6348700523376465,-0.3096305727958679,0.3112059235572815,187644104
05-Jan-2024 17:40:16.942,0.6357759237289429,48138,187644079,62508,-0.6348577737808228,-0.3096475601196289,0.31122899055480957,187644105
05-Jan-2024 17:40:17.942,0.6357651948928833,48138,187644079,62508,-0.6348419189453125,-0.30967772006988525,0.31125324964523315,187644106
05-Jan-2024 17:40:18.942,0.6357530355453491,48138,187644079,62508,-0.6348311901092529,-0.3097018003463745,0.31127601861953735,187644107
05-Jan-2024 17:40:19.942,0.6357405185699463,48138,187644079,62508,-0.6348223686218262,-0.30972540378570557,0.31129664182662964,187644108
05-Jan-2024 17:40:20.942,0.6357296705245972,48138,187644079,62508,-0.6348110437393188,-0.309747576713562,0.3113197088241577,187644109
05-Jan-2024 17:40:21.942,0.635719895362854,48138,187644079,62508,-0.6348000764846802,-0.30976659059524536,0.3113422989845276,187644110
05-Jan-2024 17:40:22.942,0.6357064247131348,48138,187644111,62514,-0.6347907781600952,-0.30978959798812866,0.31136614084243774,187644111
05-Jan-2024 17:40:23.942,0.635692834854126,48138,187644111,62514,-0.6347817182540894,-0.3098132610321045,0.3113880753517151,187644112
05-Jan-2024 17:40:24.942,0.6356828212738037,48138,187644111,62514,-0.634768009185791,-0.3098376989364624,0.31141287088394165,187644113
05-Jan-2024 17:40:25.942,0.6356731653213501,48138,187644111,62514,-0.6347544193267822,-0.30986034870147705,0.3114376664161682,187644114
05-Jan-2024 17:40:26.942,0.6356614828109741,48138,187644111,62514,-0.6347434520721436,-0.30988478660583496,0.3114595413208008,187644115
05-Jan-2024 17:40:27.942,0.6356514692306519,48138,187644111,62514,-0.6347321271896362,-0.3099045753479004,0.31148308515548706,187644116
05-Jan-2024 17:40:28.942,0.6356409788131714,48170,187644111,62514,-0.6347179412841797,-0.3099319338798523,0.31150662899017334,187644117
05-Jan-2024 17:40:29.942,0.6356320381164551,48170,187644111,62514,-0.6347048282623291,-0.30995285511016846,0.3115308880805969,187644118
05-Jan-2024 17:40:30.942,0.6356197595596313,48170,187644111,62514,-0.6346957683563232,-0.30997467041015625,0.3115527033805847,187644119
05-Jan-2024 17:40:31.942,0.6356045007705688,48170,187644111,62514,-0.6346865892410278,-0.310001015663147,0.31157517433166504,187644120
05-Jan-2024 17:40:32.942,0.6355944871902466,48170,187644111,62514,-0.6346739530563354,-0.31002557277679443,0.3115975260734558,187644121
05-Jan-2024 17:40:33.942,0.6355835199356079,48170,187644111,62514,-0.6346638202667236,-0.31004661321640015,0.31162023544311523,187644122
05-Jan-2024 17:40:34.942,0.6355688571929932,48170,187644111,62514,-0.6346560716629028,-0.3100699186325073,0.3116428256034851,187644123
05-Jan-2024 17:40:35.942,0.6355565786361694,48170,187644111,62514,-0.634644627571106,-0.3100939989089966,0.31166625022888184,187644124
05-Jan-2024 17:40:36.942,0.6355481147766113,48170,187644111,62514,-0.6346310377120972,-0.3101150393486023,0.3116898536682129,187644125
05-Jan-2024 17:40:37.942,0.6355377435684204,48170,187644111,62514,-0.6346195936203003,-0.31013578176498413,0.3117145895957947,187644126
05-Jan-2024 17:40:38.942,0.6355255842208862,48170,187644111,62514,-0.6346088647842407,-0.3101619482040405,0.31173545122146606,187644127
05-Jan-2024 17:40:39.942,0.6355137825012207,48170,187644111,62514,-0.6345943212509155,-0.31018906831741333,0.3117610812187195,187644128
05-Jan-2024 17:40:40.942,0.6355080604553223,48170,187644111,62514,-0.6345804929733276,-0.31020689010620117,0.31178343296051025,187644129
05-Jan-2024 17:40:41.942,0.6354964971542358,48170,187644111,62514,-0.6345691680908203,-0.3102304935455322,0.3118065595626831,187644130
05-Jan-2024 17:40:42.942,0.6354802846908569,48170,187644111,62514,-0.6345603466033936,-0.3102593421936035,0.31182968616485596,187644131
05-Jan-2024 17:40:43.942,0.6354693174362183,48170,187644111,62514,-0.6345500946044922,-0.31027930974960327,0.3118531107902527,187644132
05-Jan-2024 17:40:44.942,0.635460615158081,48170,187644111,62514,-0.6345378160476685,-0.3103007674217224,0.31187379360198975,187644133
05-Jan-2024 17:40:45.942,0.6354475021362305,48170,187644111,62514,-0.6345292329788208,-0.3103238344192505,0.311894953250885,187644134
05-Jan-2024 17:40:46.942,0.6354348659515381,48170,187644111,62514,-0.6345205307006836,-0.31034308671951294,0.3119192123413086,187644135
05-Jan-2024 17:40:47.942,0.6354231834411621,48170,187644111,62514,-0.634507417678833,-0.3103691339492798,0.31194376945495605,187644136
05-Jan-2024 17:40:48.942,0.6354141235351562,48170,187644111,62514,-0.6344914436340332,-0.3103950619697571,0.3119693398475647,187644137
05-Jan-2024 17:40:49.942,0.6354032754898071,48170,187644111,62514,-0.6344820261001587,-0.3104170560836792,0.31198859214782715,187644138
05-Jan-2024 17:40:50.942,0.6353894472122192,48170,187644111,62514,-0.6344722509384155,-0.31044137477874756,0.31201237440109253,187644139
05-Jan-2024 17:40:51.942,0.6353784799575806,48170,187644111,62514,-0.6344565153121948,-0.31046801805496216,0.31204015016555786,187644140
05-Jan-2024 17:40:52.942,0.6353703737258911,48170,187644111,62514,-0.6344441175460815,-0.3104882836341858,0.3120614290237427,187644141
05-Jan-2024 17:40:53.942,0.6353586912155151,48170,187644111,62514,-0.6344344615936279,-0.3105100393295288,0.31208378076553345,187644142
05-Jan-2024 17:40:54.942,0.635345458984375,48170,187644143,62514,-0.6344255208969116,-0.31053292751312256,0.31210583448410034,187644143
05-Jan-2024 17:40:55.942,0.6353340148925781,48170,187644143,62514,-0.6344146728515625,-0.3105536103248596,0.31213080883026123,187644144
05-Jan-2024 17:40:56.942,0.6353250741958618,48170,187644143,62514,-0.6344025135040283,-0.31057554483413696,0.31215178966522217,187644145
05-Jan-2024 17:40:57.942,0.6353092193603516,48170,187644143,62514,-0.6343923807144165,-0.31060242652893066,0.3121778964996338,187644146
05-Jan-2024 17:40:58.942,0.6352957487106323,48170,187644143,62514,-0.6343834400177002,-0.3106275796890259,0.3121985197067261,187644147
05-Jan-2024 17:40:59.942,0.6352872848510742,48170,187644143,62514,-0.6343691349029541,-0.3106480836868286,0.3122246265411377,187644148
05-Jan-2024 17:41:00.942,0.6352783441543579,48202,187644143,62514,-0.634355902671814,-0.31067144870758057,0.31224679946899414,187644149
05-Jan-2024 17:41:01.942,0.6352659463882446,48202,187644143,62514,-0.6343467235565186,-0.31069499254226685,0.3122667074203491,187644150
05-Jan-2024 17:41:02.942,0.6352548599243164,48202,187644143,62514,-0.6343355178833008,-0.31071609258651733,0.3122912049293518,187644151
05-Jan-2024 17:41:03.942,0.6352440118789673,48202,187644143,62514,-0.6343182325363159,-0.3107464909553528,0.3123181462287903,187644152
05-Jan-2024 17:41:04.942,0.6352349519729614,48202,187644143,62514,-0.6343060731887817,-0.31076890230178833,0.31233924627304077,187644153
05-Jan-2024 17:41:05.942,0.6352217197418213,48202,187644143,62514,-0.6342976093292236,-0.3107903003692627,0.3123611807823181,187644154
05-Jan-2024 17:41:06.942,0.6352094411849976,48202,187644143,62514,-0.6342881917953491,-0.3108123540878296,0.31238317489624023,187644155
05-Jan-2024 17:41:07.942,0.6352008581161499,48202,187644143,62514,-0.6342768669128418,-0.31083017587661743,0.3124062418937683,187644156
05-Jan-2024 17:41:08.942,0.6351886987686157,48202,187644143,62514,-0.6342660188674927,-0.31085437536239624,0.31242913007736206,187644157
05-Jan-2024 17:41:09.942,0.635176420211792,48202,187644143,62514,-0.634257435798645,-0.3108750581741333,0.3124511241912842,187644158
05-Jan-2024 17:41:10.942,0.6351631879806519,48202,187644143,62514,-0.6342463493347168,-0.31090056896209717,0.312475323677063,187644159
05-Jan-2024 17:41:11.942,0.6351550817489624,48202,187644143,62514,-0.6342313289642334,-0.31092244386672974,0.3125,187644160
05-Jan-2024 17:41:12.942,0.6351418495178223,48202,187644143,62514,-0.634219765663147,-0.31094878911972046,0.31252437829971313,187644161
05-Jan-2024 17:41:13.942,0.6351287364959717,48202,187644143,62514,-0.6342097520828247,-0.31097400188446045,0.3125463128089905,187644162
05-Jan-2024 17:41:14.942,0.6351171731948853,48202,187644143,62514,-0.634197473526001,-0.31099915504455566,0.31256961822509766,187644163
05-Jan-2024 17:41:15.942,0.6351073980331421,48202,187644143,62514,-0.6341841220855713,-0.31102341413497925,0.3125923275947571,187644164
05-Jan-2024 17:41:16.942,0.6350966691970825,48202,187644143,62514,-0.6341730356216431,-0.31104445457458496,0.31261539459228516,187644165
05-Jan-2024 17:41:17.942,0.6350815296173096,48202,187644143,62514,-0.6341637372970581,-0.3110700845718384,0.3126401901245117,187644166
05-Jan-2024 17:41:18.942,0.6350733041763306,48202,187644143,62514,-0.6341502666473389,-0.31109070777893066,0.3126634359359741,187644167
05-Jan-2024 17:41:19.942,0.6350634098052979,48202,187644143,62514,-0.6341371536254883,-0.31111449003219604,0.31268638372421265,187644168
05-Jan-2024 17:41:20.942,0.6350518465042114,48202,187644143,62514,-0.6341286897659302,-0.31113481521606445,0.3127070665359497,187644169
05-Jan-2024 17:41:21.942,0.6350353956222534,48202,187644143,62514,-0.6341201066970825,-0.3111611604690552,0.31273168325424194,187644170
05-Jan-2024 17:41:22.942,0.6350278854370117,48202,187644143,62514,-0.6341066360473633,-0.311181902885437,0.3127537965774536,187644171
05-Jan-2024 17:41:23.942,0.6350187063217163,48202,187644143,62514,-0.6340945959091187,-0.3112015724182129,0.3127768039703369,187644172
05-Jan-2024 17:41:24.942,0.6350084543228149,48202,187644143,62514,-0.63408362865448,-0.31122422218322754,0.31279706954956055,187644173
05-Jan-2024 17:41:25.942,0.6349914073944092,48202,187644143,62514,-0.6340732574462891,-0.3112534284591675,0.3128235936164856,187644174
05-Jan-2024 17:41:26.942,0.6349817514419556,48202,187644175,62508,-0.6340587139129639,-0.3112770915031433,0.31284892559051514,187644175
05-Jan-2024 17:41:27.942,0.634972095489502,48202,187644175,62508,-0.6340459585189819,-0.3113013505935669,0.31287068128585815,187644176
05-Jan-2024 17:41:28.942,0.6349599361419678,48202,187644175,62508,-0.6340365409851074,-0.3113221526145935,0.31289350986480713,187644177
05-Jan-2024 17:41:29.942,0.6349455118179321,48202,187644175,62508,-0.6340265274047852,-0.3113483786582947,0.3129173517227173,187644178
05-Jan-2024 17:41:30.942,0.6349347829818726,48202,187644175,62508,-0.6340136528015137,-0.31137019395828247,0.31294339895248413,187644179
05-Jan-2024 17:41:31.942,0.6349256038665771,48202,187644175,62508,-0.6340022087097168,-0.31138932704925537,0.3129656910896301,187644180
05-Jan-2024 17:41:32.942,0.6349116563796997,48234,187644175,62508,-0.6339935064315796,-0.3114146590232849,0.3129861354827881,187644181
05-Jan-2024 17:41:33.942,0.6348974704742432,48234,187644175,62508,-0.6339826583862305,-0.3114415407180786,0.31301039457321167,187644182
05-Jan-2024 17:41:34.942,0.6348909139633179,48234,187644175,62508,-0.6339671611785889,-0.31146305799484253,0.3130338191986084,187644183
05-Jan-2024 17:41:35.942,0.634881854057312,48234,187644175,62508,-0.6339565515518188,-0.3114817142486572,0.31305503845214844,187644184
05-Jan-2024 17:41:36.942,0.6348689794540405,48234,187644175,62508,-0.6339477300643921,-0.3115042448043823,0.3130767345428467,187644185
05-Jan-2024 17:41:37.942,0.6348559856414795,48234,187644175,62508,-0.6339362859725952,-0.3115321397781372,0.3130994439125061,187644186
05-Jan-2024 17:41:38.942,0.6348469257354736,48234,187644175,62508,-0.6339229345321655,-0.3115534782409668,0.3131224513053894,187644187
05-Jan-2024 17:41:39.942,0.6348401308059692,48234,187644175,62508,-0.6339081525802612,-0.31157320737838745,0.3131468892097473,187644188
05-Jan-2024 17:41:40.942,0.6348243951797485,48234,187644175,62508,-0.6338993310928345,-0.3116024136543274,0.31316739320755005,187644189
05-Jan-2024 17:41:41.942,0.6348117589950562,48234,187644175,62508,-0.6338897943496704,-0.31162339448928833,0.3131912350654602,187644190
05-Jan-2024 17:41:42.942,0.6348010301589966,48234,187644175,62508,-0.633875846862793,-0.31164616346359253,0.3132188320159912,187644191
05-Jan-2024 17:41:43.942,0.6347917318344116,48234,187644175,62508,-0.6338644027709961,-0.3116675615310669,0.3132399916648865,187644192
05-Jan-2024 17:41:44.942,0.6347752809524536,48234,187644175,62508,-0.6338568925857544,-0.3116937279701233,0.313262403011322,187644193
05-Jan-2024 17:41:45.942,0.6347641944885254,48234,187644175,62508,-0.6338448524475098,-0.3117150664329529,0.3132879137992859,187644194
05-Jan-2024 17:41:46.942,0.6347551345825195,48234,187644175,62508,-0.6338315010070801,-0.3117377758026123,0.3133108615875244,187644195
05-Jan-2024 17:41:47.942,0.6347417831420898,48234,187644175,62508,-0.6338196992874146,-0.3117663860321045,0.31333327293395996,187644196
05-Jan-2024 17:41:48.942,0.6347286701202393,48234,187644175,62508,-0.6338117122650146,-0.3117870092391968,0.31335484981536865,187644197
05-Jan-2024 17:41:49.942,0.6347205638885498,48234,187644175,62508,-0.6337987184524536,-0.31180548667907715,0.31337928771972656,187644198
05-Jan-2024 17:41:50.942,0.6347149610519409,48234,187644175,62508,-0.6337825059890747,-0.31182748079299927,0.3134016990661621,187644199
05-Jan-2024 17:41:51.942,0.63470458984375,48234,187644175,62508,-0.6337729692459106,-0.3118480443954468,0.31342142820358276,187644200
05-Jan-2024 17:41:52.942,0.6346876621246338,48234,187644175,62508,-0.633765459060669,-0.311873197555542,0.31344592571258545,187644201
05-Jan-2024 17:41:53.942,0.6346753835678101,48234,187644175,62508,-0.633752703666687,-0.3119010329246521,0.31346940994262695,187644202
05-Jan-2024 17:41:54.942,0.634666919708252,48234,187644175,62508,-0.6337389945983887,-0.3119230270385742,0.3134922385215759,187644203
05-Jan-2024 17:41:55.942,0.6346540451049805,48234,187644175,62508,-0.6337286233901978,-0.3119453191757202,0.3135170340538025,187644204
05-Jan-2024 17:41:56.942,0.6346385478973389,48234,187644175,62508,-0.6337194442749023,-0.3119722008705139,0.3135402202606201,187644205
05-Jan-2024 17:41:57.942,0.634628176689148,48234,187644175,62508,-0.6337054967880249,-0.3119968771934509,0.31356483697891235,187644206
05-Jan-2024 17:41:58.942,0.6346193552017212,48234,187644207,62514,-0.6336914300918579,-0.3120197057723999,0.3135889768600464,187644207
05-Jan-2024 17:41:59.942,0.6346068382263184,48234,187644207,62514,-0.6336838006973267,-0.3120407462120056,0.31360799074172974,187644208
05-Jan-2024 17:42:00.942,0.6345932483673096,48234,187644207,62514,-0.6336745023727417,-0.3120662569999695,0.31362950801849365,187644209
05-Jan-2024 17:42:01.942,0.6345847845077515,48234,187644207,62514,-0.6336609125137329,-0.3120861053466797,0.31365424394607544,187644210
05-Jan-2024 17:42:02.942,0.6345765590667725,48234,187644207,62514,-0.6336467266082764,-0.31210798025131226,0.3136777877807617,187644211
05-Jan-2024 17:42:03.942,0.6345652341842651,48234,187644207,62514,-0.6336369514465332,-0.312130868434906,0.3136979341506958,187644212
05-Jan-2024 17:42:04.942,0.6345524787902832,48266,187644207,62514,-0.6336286067962646,-0.3121512532234192,0.31371957063674927,187644213
05-Jan-2024 17:42:05.942,0.6345444917678833,48266,187644207,62514,-0.6336135864257812,-0.31217050552368164,0.3137468099594116,187644214
05-Jan-2024 17:42:06.942,0.6345323324203491,48266,187644207,62514,-0.6336016654968262,-0.31219637393951416,0.3137699365615845,187644215
05-Jan-2024 17:42:07.942,0.634515643119812,48266,187644207,62514,-0.6335936784744263,-0.31222325563430786,0.31379324197769165,187644216
05-Jan-2024 17:42:08.942,0.6345018148422241,48266,187644207,62514,-0.63358473777771,-0.3122437000274658,0.3138183355331421,187644217
05-Jan-2024 17:42:09.942,0.6344913244247437,48266,187644207,62514,-0.6335698366165161,-0.31227225065231323,0.31384146213531494,187644218
05-Jan-2024 17:42:10.942,0.6344804763793945,48266,187644207,62514,-0.6335572004318237,-0.3122958540916443,0.3138655424118042,187644219
05-Jan-2024 17:42:11.942,0.6344698667526245,48266,187644207,62514,-0.633548378944397,-0.31231504678726196,0.31388598680496216,187644220
05-Jan-2024 17:42:12.942,0.6344586610794067,48266,187644207,62514,-0.6335370540618896,-0.3123379945755005,0.3139081597328186,187644221
05-Jan-2024 17:42:13.942,0.6344509124755859,48266,187644207,62514,-0.6335217952728271,-0.31235969066619873,0.31393295526504517,187644222
05-Jan-2024 17:42:14.942,0.6344395875930786,48266,187644207,62514,-0.6335107088088989,-0.3123840093612671,0.3139547109603882,187644223
05-Jan-2024 17:42:15.942,0.6344259977340698,48266,187644207,62514,-0.6335026025772095,-0.3124071955680847,0.31397533416748047,187644224
05-Jan-2024 17:42:16.942,0.6344155073165894,48266,187644207,62514,-0.633490800857544,-0.31242960691452026,0.31399816274642944,187644225
05-Jan-2024 17:42:17.942,0.6344064474105835,48266,187644207,62514,-0.633475661277771,-0.3124536871910095,0.31402236223220825,187644226
05-Jan-2024 17:42:18.942,0.6343942880630493,48266,187644207,62514,-0.6334649324417114,-0.3124746084213257,0.3140483498573303,187644227
05-Jan-2024 17:42:19.942,0.6343767642974854,48266,187644207,62514,-0.6334574222564697,-0.3125038743019104,0.3140697479248047,187644228
05-Jan-2024 17:42:20.942,0.6343659162521362,48266,187644207,62514,-0.6334452629089355,-0.3125253915786743,0.31409382820129395,187644229
05-Jan-2024 17:42:21.942,0.6343584060668945,48266,187644207,62514,-0.6334301233291626,-0.3125472664833069,0.3141181468963623,187644230
05-Jan-2024 17:42:22.942,0.6343472003936768,48266,187644207,62514,-0.6334221363067627,-0.3125653862953186,0.314139187335968,187644231
05-Jan-2024 17:42:23.942,0.6343332529067993,48266,187644207,62514,-0.633411169052124,-0.31259167194366455,0.3141629695892334,187644232
05-Jan-2024 17:42:24.942,0.6343224048614502,48266,187644207,62514,-0.6333991289138794,-0.312613844871521,0.3141869902610779,187644233
05-Jan-2024 17:42:25.942,0.6343165636062622,48266,187644207,62514,-0.633385181427002,-0.3126329779624939,0.31420809030532837,187644234
05-Jan-2024 17:42:26.942,0.6343036890029907,48266,187644207,62514,-0.6333726644515991,-0.3126601576805115,0.3142320513725281,187644235
05-Jan-2024 17:42:27.942,0.6342878341674805,48266,187644207,62514,-0.6333626508712769,-0.31268811225891113,0.31425654888153076,187644236
05-Jan-2024 17:42:28.942,0.6342788934707642,48266,187644207,62514,-0.6333494186401367,-0.3127107620239258,0.3142789602279663,187644237
05-Jan-2024 17:42:29.942,0.6342657804489136,48266,187644207,62514,-0.6333358287811279,-0.3127375841140747,0.3143063187599182,187644238
05-Jan-2024 17:42:30.942,0.634253978729248,48266,187644239,62508,-0.6333293914794922,-0.3127537965774536,0.3143268823623657,187644239
05-Jan-2024 17:42:31.942,0.6342406272888184,48266,187644239,62508,-0.6333210468292236,-0.3127779960632324,0.3143464922904968,187644240
05-Jan-2024 17:42:32.942,0.6342285871505737,48266,187644239,62508,-0.6333087682723999,-0.3128018379211426,0.31437093019485474,187644241
05-Jan-2024 17:42:33.942,0.6342201232910156,48266,187644239,62508,-0.633294939994812,-0.31282317638397217,0.3143956661224365,187644242
05-Jan-2024 17:42:34.942,0.6342089176177979,48266,187644239,62508,-0.6332857608795166,-0.31284505128860474,0.31441450119018555,187644243
05-Jan-2024 17:42:35.942,0.6341942548751831,48266,187644239,62508,-0.6332741975784302,-0.3128706216812134,0.3144413232803345,187644244
05-Jan-2024 17:42:36.942,0.6341849565505981,48298,187644239,62508,-0.6332589387893677,-0.3128954768180847,0.31446629762649536,187644245
05-Jan-2024 17:42:37.942,0.6341767311096191,48298,187644239,62508,-0.6332449913024902,-0.312918484210968,0.31448793411254883,187644246
05-Jan-2024 17:42:38.942,0.6341636180877686,48298,187644239,62508,-0.6332372426986694,-0.3129398226737976,0.31450873613357544,187644247
05-Jan-2024 17:42:39.942,0.6341478824615479,48298,187644239,62508,-0.6332269906997681,-0.31296658515930176,0.3145347237586975,187644248
05-Jan-2024 17:42:40.942,0.6341410875320435,48298,187644239,62508,-0.6332125663757324,-0.3129878044128418,0.3145570158958435,187644249
05-Jan-2024 17:42:41.942,0.634129524230957,48298,187644239,62508,-0.6332005262374878,-0.3130112290382385,0.3145807981491089,187644250
05-Jan-2024 17:42:42.942,0.6341150999069214,48298,187644239,62508,-0.633193850517273,-0.31303203105926514,0.3146035671234131,187644251
05-Jan-2024 17:42:43.942,0.6341017484664917,48298,187644239,62508,-0.6331830024719238,-0.31305503845214844,0.3146283030509949,187644252
05-Jan-2024 17:42:44.942,0.6340950727462769,48298,187644239,62508,-0.633169412612915,-0.31307482719421387,0.3146492838859558,187644253
05-Jan-2024 17:42:45.942,0.6340829133987427,48298,187644239,62508,-0.6331578493118286,-0.3130995035171509,0.3146730065345764,187644254
05-Jan-2024 17:42:46.942,0.6340698003768921,48298,187644239,62508,-0.6331502199172974,-0.31312096118927,0.31469303369522095,187644255
05-Jan-2024 17:42:47.942,0.6340575218200684,48298,187644239,62508,-0.6331373453140259,-0.3131487965583801,0.3147159218788147,187644256
05-Jan-2024 17:42:48.942,0.6340510845184326,48298,187644239,62508,-0.633120059967041,-0.3131703734397888,0.31474244594573975,187644257
05-Jan-2024 17:42:49.942,0.6340388059616089,48298,187644239,62508,-0.6331084966659546,-0.31319552659988403,0.3147657513618469,187644258
05-Jan-2024 17:42:50.942,0.6340254545211792,48298,187644239,62508,-0.633100152015686,-0.3132198452949524,0.3147852420806885,187644259
05-Jan-2024 17:42:51.942,0.6340115070343018,48298,187644239,62508,-0.6330889463424683,-0.31324291229248047,0.3148130774497986,187644260
05-Jan-2024 17:42:52.942,0.6340022087097168,48298,187644239,62508,-0.6330749988555908,-0.31326621770858765,0.31483662128448486,187644261
05-Jan-2024 17:42:53.942,0.6339926719665527,48298,187644239,62508,-0.6330645084381104,-0.31328701972961426,0.31485623121261597,187644262
05-Jan-2024 17:42:54.942,0.633976936340332,48298,187644239,62508,-0.6330581903457642,-0.3133087754249573,0.3148786425590515,187644263
05-Jan-2024 17:42:55.942,0.6339610815048218,48298,187644239,62508,-0.6330475807189941,-0.3133326768875122,0.3149082064628601,187644264
05-Jan-2024 17:42:56.942,0.6339565515518188,48298,187644239,62508,-0.6330313682556152,-0.3133547306060791,0.31492823362350464,187644265
05-Jan-2024 17:42:57.942,0.633945107460022,48298,187644239,62508,-0.6330193281173706,-0.31337976455688477,0.31495070457458496,187644266
05-Jan-2024 17:42:58.942,0.6339309215545654,48298,187644239,62508,-0.6330093145370483,-0.3134039640426636,0.31497490406036377,187644267
05-Jan-2024 17:42:59.942,0.6339216232299805,48298,187644239,62508,-0.6329957246780396,-0.31342846155166626,0.3149968385696411,187644268
05-Jan-2024 17:43:00.942,0.6339153051376343,48298,187644239,62508,-0.6329817771911621,-0.3134498596191406,0.315015971660614,187644269
05-Jan-2024 17:43:01.942,0.6339002847671509,48298,187644239,62508,-0.6329730749130249,-0.3134722113609314,0.315041720867157,187644270
05-Jan-2024 17:43:02.942,0.6338860988616943,48298,187644271,62514,-0.6329648494720459,-0.31349533796310425,0.3150635361671448,187644271
05-Jan-2024 17:43:03.942,0.6338766813278198,48298,187644271,62514,-0.6329516172409058,-0.31352025270462036,0.31508469581604004,187644272
05-Jan-2024 17:43:04.942,0.6338679790496826,48298,187644271,62514,-0.6329379081726074,-0.3135385513305664,0.3151114583015442,187644273
05-Jan-2024 17:43:05.942,0.6338541507720947,48298,187644271,62514,-0.6329293251037598,-0.31356197595596313,0.31513357162475586,187644274
05-Jan-2024 17:43:06.942,0.6338381767272949,48298,187644271,62514,-0.632922887802124,-0.3135855197906494,0.3151540756225586,187644275
05-Jan-2024 17:43:07.942,0.6338275671005249,48298,187644271,62514,-0.632906436920166,-0.3136119246482849,0.3151824474334717,187644276
05-Jan-2024 17:43:08.942,0.6338196992874146,48330,187644271,62514,-0.632892370223999,-0.3136313557624817,0.31520718336105347,187644277
05-Jan-2024 17:43:09.942,0.6338068246841431,48330,187644271,62514,-0.6328825950622559,-0.31365710496902466,0.31522661447525024,187644278
05-Jan-2024 17:43:10.942,0.6337921619415283,48330,187644271,62514,-0.6328734159469604,-0.3136831521987915,0.3152484893798828,187644279
05-Jan-2024 17:43:11.942,0.6337839365005493,48330,187644271,62514,-0.6328582763671875,-0.31370365619659424,0.31527554988861084,187644280
05-Jan-2024 17:43:12.942,0.6337754726409912,48330,187644271,62514,-0.632844090461731,-0.31372708082199097,0.31529754400253296,187644281
05-Jan-2024 17:43:13.942,0.6337625980377197,48330,187644271,62514,-0.632835865020752,-0.3137509822845459,0.3153167963027954,187644282
05-Jan-2024 17:43:14.942,0.6337487697601318,48330,187644271,62514,-0.6328248977661133,-0.31377482414245605,0.3153421878814697,187644283
05-Jan-2024 17:43:15.942,0.6337399482727051,48330,187644271,62514,-0.6328122615814209,-0.31379616260528564,0.31536442041397095,187644284
05-Jan-2024 17:43:16.942,0.6337306499481201,48330,187644271,62514,-0.6327993869781494,-0.31382066011428833,0.31538474559783936,187644285
05-Jan-2024 17:43:17.942,0.6337152719497681,48330,187644271,62514,-0.6327935457229614,-0.31384122371673584,0.3154072165489197,187644286
05-Jan-2024 17:43:18.942,0.6337015628814697,48330,187644271,62514,-0.6327846050262451,-0.31386154890060425,0.31543225049972534,187644287
05-Jan-2024 17:43:19.942,0.6336921453475952,48330,187644271,62514,-0.6327682733535767,-0.3138889670372009,0.3154563307762146,187644288
05-Jan-2024 17:43:20.942,0.6336808204650879,48330,187644271,62514,-0.6327565908432007,-0.31391119956970215,0.3154807686805725,187644289
05-Jan-2024 17:43:21.942,0.6336666345596313,48330,187644271,62514,-0.6327483654022217,-0.3139321804046631,0.31550514698028564,187644290
05-Jan-2024 17:43:22.942,0.6336566209793091,48330,187644271,62514,-0.632733941078186,-0.313959538936615,0.31552696228027344,187644291
05-Jan-2024 17:43:23.942,0.6336486339569092,48330,187644271,62514,-0.6327164173126221,-0.3139866590499878,0.3155502676963806,187644292
05-Jan-2024 17:43:24.942,0.6336383819580078,48330,187644271,62514,-0.6327062845230103,-0.3140013813972473,0.3155766725540161,187644293
05-Jan-2024 17:43:25.942,0.6336262226104736,48330,187644271,62514,-0.6326984167098999,-0.31402647495269775,0.31559211015701294,187644294
05-Jan-2024 17:43:26.942,0.6336135864257812,48330,187644271,62514,-0.6326870918273926,-0.31405210494995117,0.3156147599220276,187644295
05-Jan-2024 17:43:27.942,0.6336028575897217,48330,187644271,62514,-0.6326742172241211,-0.31407231092453003,0.3156421184539795,187644296
05-Jan-2024 17:43:28.942,0.6335937976837158,48330,187644271,62514,-0.6326628923416138,-0.31409162282943726,0.3156636357307434,187644297
05-Jan-2024 17:43:29.942,0.6335766315460205,48330,187644271,62514,-0.6326546669006348,-0.31412065029144287,0.31568557024002075,187644298
05-Jan-2024 17:43:30.942,0.6335622072219849,48330,187644271,62514,-0.6326440572738647,-0.31414473056793213,0.3157121539115906,187644299
05-Jan-2024 17:43:31.942,0.6335560083389282,48330,187644271,62514,-0.6326278448104858,-0.3141642212867737,0.3157362937927246,187644300
05-Jan-2024 17:43:32.942,0.6335431337356567,48330,187644271,62514,-0.6326202154159546,-0.31418895721435547,0.315753698348999,187644301
05-Jan-2024 17:43:33.942,0.6335288286209106,48330,187644271,62514,-0.6326110363006592,-0.3142111897468567,0.31577861309051514,187644302
05-Jan-2024 17:43:34.942,0.6335183382034302,48330,187644303,62514,-0.6325980424880981,-0.31423115730285645,0.31580525636672974,187644303
05-Jan-2024 17:43:35.942,0.6335117816925049,48330,187644303,62514,-0.6325815916061401,-0.31425726413726807,0.3158254623413086,187644304
05-Jan-2024 17:43:36.942,0.633500337600708,48330,187644303,62514,-0.6325696706771851,-0.31428033113479614,0.3158494234085083,187644305
05-Jan-2024 17:43:37.942,0.6334847211837769,48330,187644303,62514,-0.6325618028640747,-0.31430286169052124,0.31587451696395874,187644306
05-Jan-2024 17:43:38.942,0.6334763765335083,48330,187644303,62514,-0.63254714012146,-0.31432783603668213,0.31589531898498535,187644307
05-Jan-2024 17:43:39.942,0.633465051651001,48330,187644303,62514,-0.6325331926345825,-0.3143545985221863,0.31591975688934326,187644308
05-Jan-2024 17:43:40.942,0.6334514617919922,48362,187644303,62514,-0.6325256824493408,-0.3143737316131592,0.31594306230545044,187644309
05-Jan-2024 17:43:41.942,0.6334357261657715,48362,187644303,62514,-0.6325187683105469,-0.314400315284729,0.31596237421035767,187644310
05-Jan-2024 17:43:42.942,0.6334275007247925,48362,187644303,62514,-0.6325047016143799,-0.3144209384918213,0.3159863352775574,187644311
05-Jan-2024 17:43:43.942,0.6334177255630493,48362,187644303,62514,-0.6324914693832397,-0.31444090604782104,0.316011905670166,187644312
05-Jan-2024 17:43:44.942,0.6334048509597778,48362,187644303,62514,-0.6324828863143921,-0.31446540355682373,0.31603115797042847,187644313
05-Jan-2024 17:43:45.942,0.6333914995193481,48362,187644303,62514,-0.6324728727340698,-0.3144909739494324,0.3160523772239685,187644314
05-Jan-2024 17:43:46.942,0.6333850622177124,48362,187644303,62514,-0.6324573755264282,-0.31450897455215454,0.31607794761657715,187644315
05-Jan-2024 17:43:47.942,0.6333751678466797,48362,187644303,62514,-0.6324412822723389,-0.3145350217819214,0.31610381603240967,187644316
05-Jan-2024 17:43:48.942,0.6333609819412231,48362,187644303,62514,-0.6324323415756226,-0.3145623207092285,0.31612342596054077,187644317
05-Jan-2024 17:43:49.942,0.633346676826477,48362,187644303,62514,-0.6324220895767212,-0.31458503007888794,0.3161501884460449,187644318
05-Jan-2024 17:43:50.942,0.6333379745483398,48362,187644303,62514,-0.6324094533920288,-0.3146037459373474,0.3161742091178894,187644319
05-Jan-2024 17:43:51.942,0.6333290338516235,48362,187644303,62514,-0.6323972940444946,-0.3146283030509949,0.31619203090667725,187644320
05-Jan-2024 17:43:52.942,0.6333129405975342,48362,187644303,62514,-0.6323890686035156,-0.3146516680717468,0.31621772050857544,187644321
05-Jan-2024 17:43:53.942,0.6332986354827881,48362,187644303,62514,-0.6323801279067993,-0.31467264890670776,0.3162428140640259,187644322
05-Jan-2024 17:43:54.942,0.6332911252975464,48362,187644303,62514,-0.6323651075363159,-0.3146975040435791,0.3162637948989868,187644323
05-Jan-2024 17:43:55.942,0.6332796812057495,48362,187644303,62514,-0.6323534250259399,-0.31472039222717285,0.3162868618965149,187644324
05-Jan-2024 17:43:56.942,0.6332676410675049,48362,187644303,62514,-0.6323467493057251,-0.3147363066673279,0.31630855798721313,187644325
05-Jan-2024 17:43:57.942,0.6332545280456543,48362,187644303,62514,-0.6323336362838745,-0.3147658109664917,0.3163318634033203,187644326
05-Jan-2024 17:43:58.942,0.633246898651123,48362,187644303,62514,-0.6323169469833374,-0.31479203701019287,0.3163543939590454,187644327
05-Jan-2024 17:43:59.942,0.6332330703735352,48362,187644303,62514,-0.6323057413101196,-0.31481456756591797,0.31638211011886597,187644328
05-Jan-2024 17:44:00.942,0.633223295211792,48362,187644303,62514,-0.6322941780090332,-0.31483739614486694,0.3164023160934448,187644329
05-Jan-2024 17:44:01.942,0.633209228515625,48362,187644303,62514,-0.6322842836380005,-0.3148634433746338,0.31642425060272217,187644330
05-Jan-2024 17:44:02.942,0.6332008838653564,48362,187644303,62514,-0.6322699785232544,-0.31488263607025146,0.31644999980926514,187644331
05-Jan-2024 17:44:03.942,0.6331872940063477,48362,187644303,62514,-0.632260799407959,-0.3149057626724243,0.31647253036499023,187644332
05-Jan-2024 17:44:04.942,0.6331719160079956,48362,187644303,62514,-0.6322531700134277,-0.31493109464645386,0.3164937496185303,187644333
05-Jan-2024 17:44:05.942,0.6331616640090942,48362,187644303,62514,-0.6322417259216309,-0.3149506449699402,0.3165174722671509,187644334
05-Jan-2024 17:44:06.942,0.633152961730957,48362,187644335,62514,-0.632226824760437,-0.31497251987457275,0.3165420889854431,187644335
05-Jan-2024 17:44:07.942,0.6331402063369751,48362,187644335,62514,-0.6322170495986938,-0.3149973750114441,0.3165625333786011,187644336
05-Jan-2024 17:44:08.942,0.6331263780593872,48362,187644335,62514,-0.6322067975997925,-0.31502091884613037,0.31658774614334106,187644337
05-Jan-2024 17:44:09.942,0.6331161260604858,48362,187644335,62514,-0.6321933269500732,-0.3150440454483032,0.31661200523376465,187644338
05-Jan-2024 17:44:10.942,0.6331108808517456,48362,187644335,62514,-0.6321775913238525,-0.3150644302368164,0.31663382053375244,187644339
05-Jan-2024 17:44:11.942,0.6330972909927368,48362,187644335,62514,-0.6321671009063721,-0.31509196758270264,0.31665468215942383,187644340
05-Jan-2024 17:44:12.942,0.6330842971801758,48394,187644335,62514,-0.6321568489074707,-0.3151148557662964,0.31667768955230713,187644341
05-Jan-2024 17:44:13.942,0.633072018623352,48394,187644335,62514,-0.6321443319320679,-0.31514012813568115,0.31670236587524414,187644342
05-Jan-2024 17:44:14.942,0.6330633163452148,48394,187644335,62514,-0.6321312189102173,-0.31516319513320923,0.3167233467102051,187644343
05-Jan-2024 17:44:15.942,0.6330469846725464,48394,187644335,62514,-0.6321223974227905,-0.31518715620040894,0.3167489171028137,187644344
05-Jan-2024 17:44:16.942,0.6330350637435913,48394,187644335,62514,-0.6321142911911011,-0.3152048587799072,0.31677180528640747,187644345
05-Jan-2024 17:44:17.942,0.6330249309539795,48394,187644335,62514,-0.6321007013320923,-0.3152305483818054,0.31679385900497437,187644346
05-Jan-2024 17:44:18.942,0.6330147981643677,48394,187644335,62514,-0.632089376449585,-0.3152506947517395,0.31681668758392334,187644347
05-Jan-2024 17:44:19.942,0.6329996585845947,48394,187644335,62514,-0.6320796012878418,-0.3152749538421631,0.3168419599533081,187644348
05-Jan-2024 17:44:20.942,0.6329876184463501,48394,187644335,62514,-0.6320699453353882,-0.3152986764907837,0.3168623447418213,187644349
05-Jan-2024 17:44:21.942,0.6329808235168457,48394,187644335,62514,-0.6320548057556152,-0.3153191804885864,0.31688523292541504,187644350
05-Jan-2024 17:44:22.942,0.6329690217971802,48394,187644335,62514,-0.6320407390594482,-0.315343976020813,0.3169127106666565,187644351
05-Jan-2024 17:44:23.942,0.6329591274261475,48394,187644335,62514,-0.6320313215255737,-0.31536364555358887,0.31693077087402344,187644352
05-Jan-2024 17:44:24.942,0.6329457759857178,48394,187644335,62514,-0.6320183277130127,-0.315390944480896,0.31695640087127686,187644353
05-Jan-2024 17:44:25.942,0.6329354047775269,48394,187644335,62514,-0.6320048570632935,-0.31541556119918823,0.3169797658920288,187644354
05-Jan-2024 17:44:26.942,0.6329238414764404,48394,187644335,62514,-0.6319926977157593,-0.3154391050338745,0.3170032501220703,187644355
05-Jan-2024 17:44:27.942,0.632910966873169,48394,187644335,62514,-0.6319856643676758,-0.31546008586883545,0.31702256202697754,187644356
05-Jan-2024 17:44:28.942,0.632898211479187,48394,187644335,62514,-0.6319762468338013,-0.315479576587677,0.3170474171638489,187644357
05-Jan-2024 17:44:29.942,0.6328877210617065,48394,187644335,62514,-0.6319634914398193,-0.3155031204223633,0.3170698881149292,187644358
05-Jan-2024 17:44:30.942,0.6328753232955933,48394,187644335,62514,-0.6319503784179688,-0.31553053855895996,0.3170936703681946,187644359
05-Jan-2024 17:44:31.942,0.6328620910644531,48394,187644335,62514,-0.631942868232727,-0.315549373626709,0.31711626052856445,187644360
05-Jan-2024 17:44:32.942,0.6328527927398682,48394,187644335,62514,-0.631929874420166,-0.3155709505081177,0.3171389698982239,187644361
05-Jan-2024 17:44:33.942,0.6328445672988892,48394,187644335,62514,-0.6319143772125244,-0.3155956268310547,0.3171616792678833,187644362
05-Jan-2024 17:44:34.942,0.6328331232070923,48394,187644335,62514,-0.6319023370742798,-0.3156197667121887,0.3171841502189636,187644363
05-Jan-2024 17:44:35.942,0.6328195333480835,48394,187644335,62514,-0.6318942308425903,-0.3156432509422302,0.31720471382141113,187644364
05-Jan-2024 17:44:36.942,0.6328082084655762,48394,187644335,62514,-0.6318814754486084,-0.3156660795211792,0.3172298073768616,187644365
05-Jan-2024 17:44:37.942,0.6327980756759644,48394,187644335,62514,-0.6318669319152832,-0.3156889081001282,0.3172561526298523,187644366
05-Jan-2024 17:44:38.942,0.6327861547470093,48394,187644367,62514,-0.6318559646606445,-0.31571197509765625,0.31727898120880127,187644367
05-Jan-2024 17:44:39.942,0.6327692270278931,48394,187644367,62514,-0.631848931312561,-0.315737783908844,0.31730109453201294,187644368
05-Jan-2024 17:44:40.942,0.6327580213546753,48394,187644367,62514,-0.6318379640579224,-0.315757691860199,0.31732529401779175,187644369
05-Jan-2024 17:44:41.942,0.6327486038208008,48394,187644367,62514,-0.6318231821060181,-0.31578218936920166,0.31734931468963623,187644370
05-Jan-2024 17:44:42.942,0.6327354907989502,48394,187644367,62514,-0.631816029548645,-0.3158019185066223,0.31737035512924194,187644371
05-Jan-2024 17:44:43.942,0.6327221393585205,48394,187644367,62514,-0.6318056583404541,-0.315825879573822,0.31739377975463867,187644372
05-Jan-2024 17:44:44.942,0.6327141523361206,48426,187644367,62514,-0.6317912340164185,-0.3158484697341919,0.3174159526824951,187644373
05-Jan-2024 17:44:45.942,0.6327042579650879,48426,187644367,62514,-0.6317775249481201,-0.3158726096153259,0.31743860244750977,187644374
05-Jan-2024 17:44:46.942,0.6326931715011597,48426,187644367,62514,-0.6317648887634277,-0.31589728593826294,0.31746160984039307,187644375
05-Jan-2024 17:44:47.942,0.6326816082000732,48426,187644367,62514,-0.6317542791366577,-0.3159169554710388,0.3174862861633301,187644376
05-Jan-2024 17:44:48.942,0.6326706409454346,48426,187644367,62514,-0.6317408084869385,-0.3159427046775818,0.3175089955329895,187644377
05-Jan-2024 17:44:49.942,0.6326608657836914,48426,187644367,62514,-0.6317281723022461,-0.31596487760543823,0.3175313472747803,187644378
05-Jan-2024 17:44:50.942,0.6326466798782349,48426,187644367,62514,-0.6317205429077148,-0.315987229347229,0.3175525665283203,187644379
05-Jan-2024 17:44:51.942,0.6326307058334351,48426,187644367,62514,-0.6317124366760254,-0.31601202487945557,0.3175758123397827,187644380
05-Jan-2024 17:44:52.942,0.6326208114624023,48426,187644367,62514,-0.631699800491333,-0.31603384017944336,0.317599356174469,187644381
05-Jan-2024 17:44:53.942,0.6326093673706055,48426,187644367,62514,-0.6316864490509033,-0.3160587549209595,0.31762373447418213,187644382
05-Jan-2024 17:44:54.942,0.6325986385345459,48426,187644367,62514,-0.6316778659820557,-0.31607741117477417,0.3176438808441162,187644383
05-Jan-2024 17:44:55.942,0.6325846910476685,48426,187644367,62514,-0.6316657066345215,-0.3161041736602783,0.3176693916320801,187644384
05-Jan-2024 17:44:56.942,0.6325763463973999,48426,187644367,62514,-0.6316498517990112,-0.3161274790763855,0.3176942467689514,187644385
05-Jan-2024 17:44:57.942,0.6325671672821045,48426,187644367,62514,-0.6316347122192383,-0.3161517381668091,0.3177186846733093,187644386
05-Jan-2024 17:44:58.942,0.632553219795227,48426,187644367,62514,-0.6316280364990234,-0.31617307662963867,0.3177381753921509,187644387
05-Jan-2024 17:44:59.942,0.6325397491455078,48426,187644367,62514,-0.6316167116165161,-0.3161966800689697,0.3177641034126282,187644388
05-Jan-2024 17:45:00.942,0.6325321197509766,48426,187644367,62514,-0.6316021680831909,-0.3162183165550232,0.3177858591079712,187644389
05-Jan-2024 17:45:01.942,0.6325182914733887,48426,187644367,62514,-0.6315923929214478,-0.3162444233894348,0.31780797243118286,187644390
05-Jan-2024 17:45:02.942,0.6325032711029053,48426,187644367,62514,-0.6315817832946777,-0.31626904010772705,0.31783342361450195,187644391
05-Jan-2024 17:45:03.942,0.6324909925460815,48426,187644367,62514,-0.6315723657608032,-0.31629014015197754,0.3178557753562927,187644392
05-Jan-2024 17:45:04.943,0.6324836015701294,48426,187644367,62514,-0.6315579414367676,-0.3163127899169922,0.31787651777267456,187644393
05-Jan-2024 17:45:05.943,0.6324725151062012,48426,187644367,62514,-0.6315487623214722,-0.3163309693336487,0.3178991675376892,187644394
05-Jan-2024 17:45:06.943,0.6324572563171387,48426,187644367,62514,-0.6315407752990723,-0.31635570526123047,0.31792062520980835,187644395
05-Jan-2024 17:45:07.943,0.6324456930160522,48426,187644367,62514,-0.6315253973007202,-0.3163818120956421,0.31794822216033936,187644396
05-Jan-2024 17:45:08.943,0.6324363946914673,48426,187644367,62514,-0.6315100193023682,-0.31640660762786865,0.31797271966934204,187644397
05-Jan-2024 17:45:09.943,0.6324254274368286,48426,187644367,62514,-0.6314997673034668,-0.31642818450927734,0.3179932236671448,187644398
05-Jan-2024 17:45:10.943,0.6324115991592407,48426,187644399,62514,-0.631489634513855,-0.31645238399505615,0.3180171251296997,187644399
05-Jan-2024 17:45:11.943,0.6324008703231812,48426,187644399,62514,-0.6314774751663208,-0.31647586822509766,0.3180390000343323,187644400
05-Jan-2024 17:45:12.943,0.6323906183242798,48426,187644399,62514,-0.6314642429351807,-0.31649869680404663,0.31806284189224243,187644401
05-Jan-2024 17:45:13.943,0.6323769092559814,48426,187644399,62514,-0.6314553022384644,-0.3165203332901001,0.31808650493621826,187644402
05-Jan-2024 17:45:14.943,0.6323657035827637,48426,187644399,62514,-0.6314465999603271,-0.31654077768325806,0.31810617446899414,187644403
05-Jan-2024 17:45:15.943,0.6323546171188354,48426,187644399,62514,-0.6314328908920288,-0.31656503677368164,0.31813138723373413,187644404
05-Jan-2024 17:45:16.943,0.6323467493057251,48458,187644399,62514,-0.6314177513122559,-0.31658637523651123,0.31815510988235474,187644405
05-Jan-2024 17:45:17.943,0.6323316097259521,48458,187644399,62514,-0.6314090490341187,-0.31661128997802734,0.31817787885665894,187644406
05-Jan-2024 17:45:18.943,0.6323187351226807,48458,187644399,62514,-0.6313965320587158,-0.31663739681243896,0.3182027339935303,187644407
05-Jan-2024 17:45:19.943,0.6323084831237793,48458,187644399,62514,-0.6313831806182861,-0.3166610598564148,0.3182259202003479,187644408
05-Jan-2024 17:45:20.943,0.632301926612854,48458,187644399,62514,-0.6313695907592773,-0.31668156385421753,0.3182446360588074,187644409
05-Jan-2024 17:45:21.943,0.6322849988937378,48458,187644399,62514,-0.6313614845275879,-0.31670689582824707,0.31826919317245483,187644410
05-Jan-2024 17:45:22.943,0.632271409034729,48458,187644399,62514,-0.6313529014587402,-0.3167283535003662,0.31829237937927246,187644411
05-Jan-2024 17:45:23.943,0.632262110710144,48458,187644399,62514,-0.631339430809021,-0.31675130128860474,0.3183140754699707,187644412
05-Jan-2024 17:45:24.943,0.6322520971298218,48458,187644399,62514,-0.6313284635543823,-0.3167717456817627,0.31833595037460327,187644413
05-Jan-2024 17:45:25.943,0.6322389841079712,48458,187644399,62514,-0.6313169002532959,-0.31679433584213257,0.31836265325546265,187644414
05-Jan-2024 17:45:26.943,0.6322259902954102,48458,187644399,62514,-0.6313066482543945,-0.31682008504867554,0.31838274002075195,187644415
05-Jan-2024 17:45:27.943,0.632217288017273,48458,187644399,62514,-0.6312907934188843,-0.3168451189994812,0.3184066414833069,187644416
05-Jan-2024 17:45:28.943,0.6322064399719238,48458,187644399,62514,-0.631278395652771,-0.316863477230072,0.31843501329421997,187644417
05-Jan-2024 17:45:29.943,0.6321921348571777,48458,187644399,62514,-0.6312700510025024,-0.3168898820877075,0.3184537887573242,187644418
05-Jan-2024 17:45:30.943,0.6321815252304077,48458,187644399,62514,-0.6312578916549683,-0.31691431999206543,0.3184742331504822,187644419
05-Jan-2024 17:45:31.943,0.6321717500686646,48458,187644399,62514,-0.631244421005249,-0.3169342875480652,0.3185003399848938,187644420
05-Jan-2024 17:45:32.943,0.6321594715118408,48458,187644399,62514,-0.6312328577041626,-0.3169587254524231,0.3185232877731323,187644421
05-Jan-2024 17:45:33.943,0.6321465969085693,48458,187644399,62514,-0.631222128868103,-0.3169851303100586,0.3185442090034485,187644422
05-Jan-2024 17:45:34.943,0.6321345567703247,48458,187644399,62514,-0.6312109231948853,-0.31700462102890015,0.3185698390007019,187644423
05-Jan-2024 17:45:35.943,0.632124662399292,48458,187644399,62514,-0.6311978101730347,-0.31702643632888794,0.31859397888183594,187644424
05-Jan-2024 17:45:36.943,0.6321147680282593,48458,187644399,62514,-0.6311880350112915,-0.3170508146286011,0.31860893964767456,187644425
05-Jan-2024 17:45:37.943,0.6320998668670654,48458,187644399,62514,-0.6311794519424438,-0.3170709013938904,0.31863540410995483,187644426
05-Jan-2024 17:45:38.943,0.6320873498916626,48458,187644399,62514,-0.6311674118041992,-0.3170925974845886,0.31866228580474854,187644427
05-Jan-2024 17:45:39.943,0.6320773363113403,48458,187644399,62514,-0.6311513185501099,-0.31712329387664795,0.3186835050582886,187644428
05-Jan-2024 17:45:40.943,0.6320673227310181,48458,187644399,62514,-0.6311401128768921,-0.3171435594558716,0.31870537996292114,187644429
05-Jan-2024 17:45:41.943,0.6320540904998779,48458,187644399,62514,-0.6311299800872803,-0.31716257333755493,0.3187330365180969,187644430
05-Jan-2024 17:45:42.943,0.6320430040359497,48458,187644431,62514,-0.6311178207397461,-0.31718844175338745,0.3187534809112549,187644431
05-Jan-2024 17:45:43.943,0.6320351362228394,48458,187644431,62514,-0.6311030387878418,-0.3172125220298767,0.3187744617462158,187644432
05-Jan-2024 17:45:44.943,0.6320202350616455,48458,187644431,62514,-0.6310944557189941,-0.317232608795166,0.3188011050224304,187644433
05-Jan-2024 17:45:45.943,0.6320064067840576,48458,187644431,62514,-0.6310842037200928,-0.3172588348388672,0.31882232427597046,187644434
05-Jan-2024 17:45:46.943,0.6319971084594727,48458,187644431,62514,-0.6310716867446899,-0.3172856569290161,0.31883955001831055,187644435
05-Jan-2024 17:45:47.943,0.6319856643676758,48458,187644431,62514,-0.631060004234314,-0.3173016309738159,0.31886887550354004,187644436
05-Jan-2024 17:45:48.943,0.6319739818572998,48490,187644431,62514,-0.6310482025146484,-0.317324161529541,0.3188929557800293,187644437
05-Jan-2024 17:45:49.943,0.6319578886032104,48490,187644431,62514,-0.6310380697250366,-0.3173573613166809,0.3189120292663574,187644438
05-Jan-2024 17:45:50.943,0.6319472789764404,48490,187644431,62514,-0.6310243606567383,-0.3173753023147583,0.31894218921661377,187644439
05-Jan-2024 17:45:51.943,0.6319369077682495,48490,187644431,62514,-0.6310113668441772,-0.3173968195915222,0.3189671039581299,187644440
05-Jan-2024 17:45:52.943,0.6319284439086914,48490,187644431,62514,-0.6310040950775146,-0.31741756200790405,0.3189777731895447,187644441
05-Jan-2024 17:45:53.943,0.6319150924682617,48490,187644431,62514,-0.6309924125671387,-0.31744182109832764,0.31900328397750854,187644442
05-Jan-2024 17:45:54.943,0.6319048404693604,48490,187644431,62514,-0.6309794187545776,-0.31746065616607666,0.3190305829048157,187644443
05-Jan-2024 17:45:55.943,0.631895899772644,48490,187644431,62514,-0.630964994430542,-0.31749051809310913,0.319047212600708,187644444
05-Jan-2024 17:45:56.943,0.6318848133087158,48490,187644431,62514,-0.6309549808502197,-0.317510187625885,0.3190692663192749,187644445
05-Jan-2024 17:45:57.943,0.6318693161010742,48490,187644431,62514,-0.630946159362793,-0.3175283670425415,0.3190988302230835,187644446
05-Jan-2024 17:45:58.943,0.6318594217300415,48490,187644431,62514,-0.6309303045272827,-0.3175601363182068,0.3191183805465698,187644447
05-Jan-2024 17:45:59.943,0.6318504810333252,48490,187644431,62514,-0.6309188604354858,-0.3175812363624573,0.3191379904747009,187644448
05-Jan-2024 17:46:00.943,0.6318333148956299,48490,187644431,62514,-0.6309115886688232,-0.317599356174469,0.31916874647140503,187644449
05-Jan-2024 17:46:01.943,0.6318219900131226,48490,187644431,62514,-0.6309007406234741,-0.31762415170669556,0.3191877007484436,187644450
05-Jan-2024 17:46:02.943,0.6318106651306152,48490,187644431,62514,-0.6308853626251221,-0.3176555633544922,0.31920933723449707,187644451
05-Jan-2024 17:46:03.943,0.6317998170852661,48490,187644431,62514,-0.6308741569519043,-0.3176698684692383,0.3192388415336609,187644452
05-Jan-2024 17:46:04.943,0.6317859888076782,48490,187644431,62514,-0.6308640241622925,-0.3176949620246887,0.3192613124847412,187644453
05-Jan-2024 17:46:05.943,0.6317764520645142,48490,187644431,62514,-0.6308517456054688,-0.3177211880683899,0.3192775845527649,187644454
05-Jan-2024 17:46:06.943,0.6317664384841919,48490,187644431,62514,-0.6308368444442749,-0.31774091720581055,0.3193069100379944,187644455
05-Jan-2024 17:46:07.943,0.6317567825317383,48490,187644431,62514,-0.6308255195617676,-0.31775903701782227,0.31933045387268066,187644456
05-Jan-2024 17:46:08.943,0.6317424774169922,48490,187644431,62514,-0.6308164596557617,-0.317790687084198,0.31934577226638794,187644457
05-Jan-2024 17:46:09.943,0.6317315101623535,48490,187644431,62514,-0.6308045387268066,-0.3178110122680664,0.31937044858932495,187644458
05-Jan-2024 17:46:10.943,0.6317206621170044,48490,187644431,62514,-0.6307913064956665,-0.31783050298690796,0.31939876079559326,187644459
05-Jan-2024 17:46:11.943,0.6317088603973389,48490,187644431,62514,-0.6307793855667114,-0.3178600072860718,0.3194164037704468,187644460
05-Jan-2024 17:46:12.943,0.6316943168640137,48490,187644431,62514,-0.6307703256607056,-0.31788116693496704,0.3194414973258972,187644461
05-Jan-2024 17:46:13.943,0.6316841840744019,48490,187644431,62514,-0.6307581663131714,-0.3178972601890564,0.3194693922996521,187644462
05-Jan-2024 17:46:14.943,0.6316732168197632,48490,187644463,62514,-0.6307448148727417,-0.31792545318603516,0.3194897174835205,187644463
05-Jan-2024 17:46:15.943,0.6316618919372559,48490,187644463,62514,-0.6307345628738403,-0.3179510831832886,0.3195071220397949,187644464
05-Jan-2024 17:46:16.943,0.631648063659668,48490,187644463,62514,-0.6307250261306763,-0.317968487739563,0.31953614950180054,187644465
05-Jan-2024 17:46:17.943,0.6316375732421875,48490,187644463,62514,-0.6307119131088257,-0.3179946541786194,0.31955647468566895,187644466
05-Jan-2024 17:46:18.943,0.6316298246383667,48490,187644463,62514,-0.6306959390640259,-0.31802070140838623,0.31957775354385376,187644467
05-Jan-2024 17:46:19.943,0.6316181421279907,48490,187644463,62514,-0.6306866407394409,-0.31803733110427856,0.319602370262146,187644468
05-Jan-2024 17:46:20.943,0.6316031217575073,48522,187644463,62514,-0.6306755542755127,-0.31806308031082153,0.31962835788726807,187644469
05-Jan-2024 17:46:21.943,0.6315927505493164,48522,187644463,62514,-0.6306630373001099,-0.31809020042419434,0.3196460008621216,187644470
05-Jan-2024 17:46:22.943,0.6315844058990479,48522,187644463,62514,-0.6306494474411011,-0.3181079030036926,0.3196718692779541,187644471
05-Jan-2024 17:46:23.943,0.6315685510635376,48522,187644463,62514,-0.6306415796279907,-0.3181294798851013,0.3196970820426941,187644472
05-Jan-2024 17:46:24.943,0.6315559148788452,48522,187644463,62514,-0.630630373954773,-0.3181588649749756,0.3197152018547058,187644473
05-Jan-2024 17:46:25.943,0.6315447092056274,48522,187644463,62514,-0.630618691444397,-0.3181791305541992,0.3197399973869324,187644474
05-Jan-2024 17:46:26.943,0.6315348148345947,48522,187644463,62514,-0.6306073665618896,-0.3181944489479065,0.3197672367095947,187644475
05-Jan-2024 17:46:27.943,0.6315237283706665,48522,187644463,62514,-0.6305971145629883,-0.31821978092193604,0.3197840452194214,187644476
05-Jan-2024 17:46:28.943,0.6315096616744995,48522,187644463,62514,-0.6305856704711914,-0.318246066570282,0.319807767868042,187644477
05-Jan-2024 17:46:29.943,0.6315001249313354,48522,187644463,62514,-0.6305699348449707,-0.3182668685913086,0.3198372721672058,187644478
05-Jan-2024 17:46:30.943,0.6314899921417236,48522,187644463,62514,-0.630556583404541,-0.31829410791397095,0.3198567032814026,187644479
05-Jan-2024 17:46:31.943,0.6314756870269775,48522,187644463,62514,-0.6305468082427979,-0.3183189630508423,0.3198786973953247,187644480
05-Jan-2024 17:46:32.943,0.6314626932144165,48522,187644463,62514,-0.630536675453186,-0.31833982467651367,0.3199039697647095,187644481
05-Jan-2024 17:46:33.943,0.6314551830291748,48522,187644463,62514,-0.6305217742919922,-0.3183606266975403,0.31992703676223755,187644482
05-Jan-2024 17:46:34.943,0.6314424276351929,48522,187644463,62514,-0.6305093765258789,-0.31838953495025635,0.31994789838790894,187644483
05-Jan-2024 17:46:35.943,0.6314280033111572,48522,187644463,62514,-0.6305009126663208,-0.31840962171554565,0.31997305154800415,187644484
05-Jan-2024 17:46:36.943,0.631415605545044,48522,187644463,62514,-0.6304914951324463,-0.31842952966690063,0.31999629735946655,187644485
05-Jan-2024 17:46:37.943,0.6314061880111694,48522,187644463,62514,-0.6304776668548584,-0.31845706701278687,0.3200147747993469,187644486
05-Jan-2024 17:46:38.943,0.6313959360122681,48522,187644463,62514,-0.6304668188095093,-0.3184742331504822,0.3200393319129944,187644487
05-Jan-2024 17:46:39.943,0.6313815116882324,48522,187644463,62514,-0.6304579973220825,-0.3184952735900879,0.3200642466545105,187644488
05-Jan-2024 17:46:40.943,0.6313681602478027,48522,187644463,62514,-0.6304440498352051,-0.318528413772583,0.3200851082801819,187644489
05-Jan-2024 17:46:41.943,0.6313604116439819,48522,187644463,62514,-0.6304305791854858,-0.31854748725891113,0.32010775804519653,187644490
05-Jan-2024 17:46:42.943,0.6313483715057373,48522,187644463,62514,-0.6304181814193726,-0.31856924295425415,0.3201345205307007,187644491
05-Jan-2024 17:46:43.943,0.6313351392745972,48522,187644463,62514,-0.6304079294204712,-0.31859534978866577,0.3201550245285034,187644492
05-Jan-2024 17:46:44.943,0.6313235759735107,48522,187644463,62514,-0.6303927898406982,-0.31862378120422363,0.3201795220375061,187644493
05-Jan-2024 17:46:45.943,0.6313153505325317,48522,187644463,62514,-0.6303805112838745,-0.31863993406295776,0.3202037215232849,187644494
05-Jan-2024 17:46:46.943,0.6313036680221558,48522,187644495,62508,-0.6303709745407104,-0.3186619281768799,0.3202238082885742,187644495
05-Jan-2024 17:46:47.943,0.6312892436981201,48522,187644495,62508,-0.6303619146347046,-0.31868648529052734,0.3202451467514038,187644496
05-Jan-2024 17:46:48.943,0.6312764883041382,48522,187644495,62508,-0.6303499937057495,-0.31870853900909424,0.32027173042297363,187644497
05-Jan-2024 17:46:49.943,0.6312670707702637,48522,187644495,62508,-0.6303393840789795,-0.3187263011932373,0.3202933073043823,187644498
05-Jan-2024 17:46:50.943,0.6312522888183594,48522,187644495,62508,-0.630328893661499,-0.3187556266784668,0.32031428813934326,187644499
05-Jan-2024 17:46:51.943,0.631237268447876,48522,187644495,62508,-0.6303194761276245,-0.31877821683883667,0.320340096950531,187644500
05-Jan-2024 17:46:52.943,0.6312299966812134,48554,187644495,62508,-0.6303024291992188,-0.31880396604537964,0.3203624486923218,187644501
05-Jan-2024 17:46:53.943,0.6312199831008911,48554,187644495,62508,-0.6302884817123413,-0.3188289999961853,0.3203846216201782,187644502
05-Jan-2024 17:46:54.943,0.6312088966369629,48554,187644495,62508,-0.6302801370620728,-0.3188459277153015,0.3204062581062317,187644503
05-Jan-2024 17:46:55.943,0.6311980485916138,48554,187644495,62508,-0.6302666664123535,-0.3188684582710266,0.3204308748245239,187644504
05-Jan-2024 17:46:56.943,0.6311876773834229,48554,187644495,62508,-0.6302534341812134,-0.3188951015472412,0.32045114040374756,187644505
05-Jan-2024 17:46:57.943,0.6311777830123901,48554,187644495,62508,-0.6302396059036255,-0.3189167380332947,0.3204766511917114,187644506
05-Jan-2024 17:46:58.943,0.6311626434326172,48554,187644495,62508,-0.630232572555542,-0.31893908977508545,0.320497989654541,187644507
05-Jan-2024 17:46:59.943,0.6311486959457397,48554,187644495,62508,-0.6302224397659302,-0.31896287202835083,0.32052236795425415,187644508
05-Jan-2024 17:47:00.943,0.6311399936676025,48554,187644495,62508,-0.6302114725112915,-0.3189805746078491,0.3205430507659912,187644509
05-Jan-2024 17:47:01.943,0.6311265230178833,48554,187644495,62508,-0.63019859790802,-0.31900686025619507,0.32056891918182373,187644510
05-Jan-2024 17:47:02.943,0.6311122179031372,48554,187644495,62508,-0.630189061164856,-0.31903165578842163,0.32059043645858765,187644511
05-Jan-2024 17:47:03.943,0.6311006546020508,48554,187644495,62508,-0.6301760673522949,-0.3190545439720154,0.3206154704093933,187644512
05-Jan-2024 17:47:04.943,0.6310920715332031,48554,187644495,62508,-0.6301623582839966,-0.3190784454345703,0.3206360340118408,187644513
05-Jan-2024 17:47:05.943,0.6310825347900391,48554,187644495,62508,-0.6301479339599609,-0.3191030025482178,0.32065898180007935,187644514
05-Jan-2024 17:47:06.943,0.6310712099075317,48554,187644495,62508,-0.6301370859146118,-0.3191244602203369,0.3206809163093567,187644515
05-Jan-2024 17:47:07.943,0.6310607194900513,48554,187644495,62508,-0.6301243305206299,-0.31914442777633667,0.32070690393447876,187644516
05-Jan-2024 17:47:08.943,0.6310502290725708,48554,187644495,62508,-0.630111575126648,-0.3191685080528259,0.3207283616065979,187644517
05-Jan-2024 17:47:09.943,0.6310367584228516,48554,187644495,62508,-0.6301037073135376,-0.31918710470199585,0.32075226306915283,187644518
05-Jan-2024 17:47:10.943,0.6310214996337891,48554,187644495,62508,-0.6300930976867676,-0.3192146420478821,0.3207758665084839,187644519
05-Jan-2024 17:47:11.943,0.6310110092163086,48554,187644495,62508,-0.6300832033157349,-0.31923502683639526,0.3207951784133911,187644520
05-Jan-2024 17:47:12.943,0.6309983730316162,48554,187644495,62508,-0.6300691366195679,-0.3192606568336487,0.32082217931747437,187644521
05-Jan-2024 17:47:13.943,0.6309850215911865,48554,187644495,62508,-0.630058765411377,-0.3192843794822693,0.32084542512893677,187644522
05-Jan-2024 17:47:14.943,0.6309703588485718,48554,187644495,62508,-0.6300479173660278,-0.31931203603744507,0.3208678960800171,187644523
05-Jan-2024 17:47:15.943,0.6309623718261719,48554,187644495,62508,-0.6300339698791504,-0.31933170557022095,0.32089120149612427,187644524
05-Jan-2024 17:47:16.943,0.6309536695480347,48554,187644495,62508,-0.6300194263458252,-0.31935417652130127,0.3209151029586792,187644525
05-Jan-2024 17:47:17.943,0.6309419870376587,48554,187644495,62508,-0.6300086975097656,-0.3193780779838562,0.32093507051467896,187644526
05-Jan-2024 17:47:18.943,0.63093101978302,48554,187644527,62514,-0.6299968957901001,-0.31940245628356934,0.320955753326416,187644527
05-Jan-2024 17:47:19.943,0.6309217214584351,48554,187644527,62514,-0.6299829483032227,-0.3194229006767273,0.3209802508354187,187644528
05-Jan-2024 17:47:20.943,0.630911111831665,48554,187644527,62514,-0.6299713850021362,-0.3194459080696106,0.32100188732147217,187644529
05-Jan-2024 17:47:21.943,0.6308978796005249,48554,187644527,62514,-0.6299633979797363,-0.3194659948348999,0.3210231065750122,187644530
05-Jan-2024 17:47:22.943,0.6308798789978027,48554,187644527,62514,-0.6299536228179932,-0.3194904923439026,0.3210534453392029,187644531
05-Jan-2024 17:47:23.943,0.6308721303939819,48554,187644527,62514,-0.6299406290054321,-0.3195118308067322,0.321073055267334,187644532
05-Jan-2024 17:47:24.943,0.6308586597442627,48586,187644527,62514,-0.629928469657898,-0.319535493850708,0.3210994601249695,187644533
05-Jan-2024 17:47:25.943,0.630844235420227,48586,187644527,62514,-0.6299184560775757,-0.3195594549179077,0.3211238384246826,187644534
05-Jan-2024 17:47:26.943,0.6308314800262451,48586,187644527,62514,-0.6299055814743042,-0.3195849061012268,0.32114851474761963,187644535
05-Jan-2024 17:47:27.943,0.6308227777481079,48586,187644527,62514,-0.6298913955688477,-0.31960856914520264,0.32117021083831787,187644536
05-Jan-2024 17:47:28.943,0.6308133602142334,48586,187644527,62514,-0.6298797130584717,-0.31962883472442627,0.32119137048721313,187644537
05-Jan-2024 17:47:29.943,0.6307988166809082,48586,187644527,62514,-0.629869818687439,-0.31965458393096924,0.321213960647583,187644538
05-Jan-2024 17:47:30.943,0.6307915449142456,48586,187644527,62514,-0.6298567056655884,-0.3196755051612854,0.32123297452926636,187644539
05-Jan-2024 17:47:31.943,0.6307811737060547,48586,187644527,62514,-0.6298445463180542,-0.3196980953216553,0.3212538957595825,187644540
05-Jan-2024 17:47:32.943,0.6307691335678101,48586,187644527,62514,-0.6298339366912842,-0.319718599319458,0.3212789297103882,187644541
05-Jan-2024 17:47:33.943,0.6307538747787476,48586,187644527,62514,-0.6298236846923828,-0.3197455406188965,0.32130134105682373,187644542
05-Jan-2024 17:47:34.943,0.6307408809661865,48586,187644527,62514,-0.6298136711120605,-0.31976938247680664,0.3213232755661011,187644543
05-Jan-2024 17:47:35.943,0.6307306289672852,48586,187644527,62514,-0.6298010349273682,-0.3197893500328064,0.3213483691215515,187644544
05-Jan-2024 17:47:36.943,0.6307201385498047,48586,187644527,62514,-0.6297881603240967,-0.31981122493743896,0.321371853351593,187644545
05-Jan-2024 17:47:37.943,0.6307054758071899,48586,187644527,62514,-0.6297780275344849,-0.31983721256256104,0.32139480113983154,187644546
05-Jan-2024 17:47:38.943,0.6306957006454468,48586,187644527,62514,-0.6297646760940552,-0.31985729932785034,0.3214208483695984,187644547
05-Jan-2024 17:47:39.943,0.6306862831115723,48586,187644527,62514,-0.629751443862915,-0.31988024711608887,0.32144254446029663,187644548
05-Jan-2024 17:47:40.943,0.6306741237640381,48586,187644527,62514,-0.6297401189804077,-0.319904088973999,0.3214646577835083,187644549
05-Jan-2024 17:47:41.943,0.6306586265563965,48586,187644527,62514,-0.6297298669815063,-0.3199281096458435,0.3214905858039856,187644550
05-Jan-2024 17:47:42.943,0.6306490898132324,48586,187644527,62514,-0.6297177076339722,-0.3199499249458313,0.32151126861572266,187644551
05-Jan-2024 17:47:43.943,0.6306411027908325,48586,187644527,62514,-0.6297037601470947,-0.3199727535247803,0.3215314745903015,187644552
05-Jan-2024 17:47:44.943,0.63062584400177,48586,187644527,62514,-0.6296932697296143,-0.31999772787094116,0.32155758142471313,187644553
05-Jan-2024 17:47:45.943,0.6306109428405762,48586,187644527,62514,-0.6296836137771606,-0.3200222849845886,0.3215811252593994,187644554
05-Jan-2024 17:47:46.943,0.630600094795227,48586,187644527,62514,-0.6296696662902832,-0.3200482726097107,0.3216039538383484,187644555
05-Jan-2024 17:47:47.943,0.6305880546569824,48586,187644527,62514,-0.6296569108963013,-0.3200720548629761,0.3216288089752197,187644556
05-Jan-2024 17:47:48.943,0.6305772066116333,48586,187644527,62514,-0.6296486854553223,-0.3200889825820923,0.321649432182312,187644557
05-Jan-2024 17:47:49.943,0.63056480884552,48586,187644527,62514,-0.6296373605728149,-0.32011520862579346,0.32166987657546997,187644558
05-Jan-2024 17:47:50.943,0.6305556297302246,48586,187644559,62508,-0.6296230554580688,-0.32013630867004395,0.32169485092163086,187644559
05-Jan-2024 17:47:51.943,0.6305468082427979,48586,187644559,62508,-0.6296104192733765,-0.32015562057495117,0.3217175602912903,187644560
05-Jan-2024 17:47:52.943,0.6305340528488159,48586,187644559,62508,-0.6296005249023438,-0.32018017768859863,0.32173728942871094,187644561
05-Jan-2024 17:47:53.943,0.6305205821990967,48586,187644559,62508,-0.6295886039733887,-0.3202069401741028,0.32176077365875244,187644562
05-Jan-2024 17:47:54.943,0.6305108070373535,48586,187644559,62508,-0.6295751333236694,-0.3202285170555115,0.3217849135398865,187644563
05-Jan-2024 17:47:55.943,0.6305018663406372,48586,187644559,62508,-0.6295613050460815,-0.32024919986724854,0.32180869579315186,187644564
05-Jan-2024 17:47:56.943,0.6304872035980225,48618,187644559,62508,-0.6295524835586548,-0.3202759623527527,0.3218284845352173,187644565
05-Jan-2024 17:47:57.943,0.6304701566696167,48618,187644559,62508,-0.6295410394668579,-0.32030189037323,0.3218582272529602,187644566
05-Jan-2024 17:47:58.943,0.6304610967636108,48618,187644559,62508,-0.6295288801193237,-0.32032060623168945,0.3218812942504883,187644567
05-Jan-2024 17:47:59.943,0.630450963973999,48618,187644559,62508,-0.6295183897018433,-0.32034164667129517,0.3219003677368164,187644568
05-Jan-2024 17:48:00.943,0.6304360628128052,48618,187644559,62508,-0.6295077800750732,-0.32036834955215454,0.3219238519668579,187644569
05-Jan-2024 17:48:01.943,0.6304235458374023,48618,187644559,62508,-0.6294944286346436,-0.3203927278518677,0.3219502568244934,187644570
05-Jan-2024 17:48:02.943,0.6304177045822144,48618,187644559,62508,-0.6294819116592407,-0.3204101324081421,0.32196909189224243,187644571
05-Jan-2024 17:48:03.943,0.630406379699707,48618,187644559,62508,-0.6294701099395752,-0.32043296098709106,0.32199162244796753,187644572
05-Jan-2024 17:48:04.943,0.630391001701355,48618,187644559,62508,-0.6294606924057007,-0.32045793533325195,0.3220144510269165,187644573
05-Jan-2024 17:48:05.943,0.6303799152374268,48618,187644559,62508,-0.6294474601745605,-0.32048285007476807,0.3220372200012207,187644574
05-Jan-2024 17:48:06.943,0.630373477935791,48618,187644559,62508,-0.6294317245483398,-0.3205035328865051,0.3220599889755249,187644575
05-Jan-2024 17:48:07.943,0.63036048412323,48618,187644559,62508,-0.6294206380844116,-0.32052773237228394,0.32208311557769775,187644576
05-Jan-2024 17:48:08.943,0.6303443908691406,48618,187644559,62508,-0.6294115781784058,-0.3205525279045105,0.32210737466812134,187644577
05-Jan-2024 17:48:09.943,0.6303359270095825,48618,187644559,62508,-0.6293989419937134,-0.32057255506515503,0.3221295475959778,187644578
05-Jan-2024 17:48:10.943,0.6303235292434692,48618,187644559,62508,-0.629386305809021,-0.32059669494628906,0.3221539855003357,187644579
05-Jan-2024 17:48:11.943,0.6303113698959351,48618,187644559,62508,-0.629377007484436,-0.3206169605255127,0.3221759796142578,187644580
05-Jan-2024 17:48:12.943,0.6302965879440308,48618,187644559,62508,-0.6293678283691406,-0.32064133882522583,0.3221983313560486,187644581
05-Jan-2024 17:48:13.943,0.6302856206893921,48618,187644559,62508,-0.6293543577194214,-0.32066452503204346,0.3222232460975647,187644582
05-Jan-2024 17:48:14.943,0.6302772760391235,48618,187644559,62508,-0.6293402910232544,-0.3206866383552551,0.32224470376968384,187644583
05-Jan-2024 17:48:15.943,0.6302661895751953,48618,187644559,62508,-0.629328727722168,-0.32070910930633545,0.32226717472076416,187644584
05-Jan-2024 17:48:16.943,0.6302530765533447,48618,187644559,62508,-0.629318118095398,-0.32073283195495605,0.3222896456718445,187644585
05-Jan-2024 17:48:17.943,0.6302438974380493,48618,187644559,62508,-0.6293035745620728,-0.3207550048828125,0.32231396436691284,187644586
05-Jan-2024 17:48:18.943,0.6302344799041748,48618,187644559,62508,-0.629291296005249,-0.32077664136886597,0.32233506441116333,187644587
05-Jan-2024 17:48:19.943,0.6302187442779541,48618,187644559,62508,-0.6292815208435059,-0.32080554962158203,0.32235610485076904,187644588
05-Jan-2024 17:48:20.943,0.6302052736282349,48618,187644559,62508,-0.6292715072631836,-0.3208243250846863,0.32238340377807617,187644589
05-Jan-2024 17:48:21.943,0.6301943063735962,48618,187644559,62508,-0.6292574405670166,-0.3208491802215576,0.32240772247314453,187644590
05-Jan-2024 17:48:22.943,0.6301857233047485,48618,187644591,62514,-0.6292456388473511,-0.3208673596382141,0.322428822517395,187644591
05-Jan-2024 17:48:23.943,0.6301689147949219,48618,187644591,62514,-0.6292359828948975,-0.32089728116989136,0.3224509358406067,187644592
05-Jan-2024 17:48:24.943,0.6301581859588623,48618,187644591,62514,-0.6292246580123901,-0.3209156394004822,0.3224755525588989,187644593
05-Jan-2024 17:48:25.943,0.6301486492156982,48618,187644591,62514,-0.6292105913162231,-0.32093918323516846,0.322498083114624,187644594
05-Jan-2024 17:48:26.943,0.6301380395889282,48618,187644591,62514,-0.6291978359222412,-0.320963978767395,0.3225197196006775,187644595
05-Jan-2024 17:48:27.943,0.6301227807998657,48618,187644591,62514,-0.6291886568069458,-0.32098835706710815,0.3225424289703369,187644596
05-Jan-2024 17:48:28.943,0.6301127672195435,48650,187644591,62514,-0.6291773319244385,-0.3210071921348572,0.32256555557250977,187644597
05-Jan-2024 17:48:29.943,0.6301021575927734,48650,187644591,62514,-0.6291619539260864,-0.321033239364624,0.32259035110473633,187644598
05-Jan-2024 17:48:30.943,0.6300928592681885,48650,187644591,62514,-0.6291519403457642,-0.3210514783859253,0.3226104974746704,187644599
05-Jan-2024 17:48:31.943,0.6300759315490723,48650,187644591,62514,-0.6291413307189941,-0.3210819959640503,0.32263290882110596,187644600
05-Jan-2024 17:48:32.943,0.6300652027130127,48650,187644591,62514,-0.6291316747665405,-0.3210979104042053,0.3226567506790161,187644601
05-Jan-2024 17:48:33.943,0.6300568580627441,48650,187644591,62514,-0.6291161775588989,-0.32112187147140503,0.32268041372299194,187644602
05-Jan-2024 17:48:34.943,0.6300430297851562,48650,187644591,62514,-0.6291065216064453,-0.32114315032958984,0.32270461320877075,187644603
05-Jan-2024 17:48:35.943,0.6300263404846191,48650,187644591,62514,-0.6290967464447021,-0.3211708664894104,0.32272833585739136,187644604
05-Jan-2024 17:48:36.943,0.6300169229507446,48650,187644591,62514,-0.6290838718414307,-0.32119089365005493,0.3227517604827881,187644605
05-Jan-2024 17:48:37.943,0.6300078630447388,48650,187644591,62514,-0.6290700435638428,-0.32121461629867554,0.3227732181549072,187644606
05-Jan-2024 17:48:38.943,0.629996657371521,48650,187644591,62514,-0.6290575265884399,-0.32123786211013794,0.3227962255477905,187644607
05-Jan-2024 17:48:39.943,0.6299805641174316,48650,187644591,62514,-0.6290476322174072,-0.3212655782699585,0.3228190541267395,187644608
05-Jan-2024 17:48:40.943,0.6299725770950317,48650,187644591,62514,-0.6290334463119507,-0.3212853670120239,0.3228427767753601,187644609
05-Jan-2024 17:48:41.943,0.6299639940261841,48650,187644591,62514,-0.6290209293365479,-0.32130563259124756,0.3228638768196106,187644610
05-Jan-2024 17:48:42.943,0.6299487352371216,48650,187644591,62514,-0.6290112733840942,-0.3213314414024353,0.32288676500320435,187644611
05-Jan-2024 17:48:43.943,0.6299353837966919,48650,187644591,62514,-0.6290029287338257,-0.3213511109352112,0.322909951210022,187644612
05-Jan-2024 17:48:44.943,0.6299257278442383,48650,187644591,62514,-0.6289899349212646,-0.3213720917701721,0.3229326009750366,187644613
05-Jan-2024 17:48:45.943,0.6299136877059937,48650,187644591,62514,-0.6289780139923096,-0.32139670848846436,0.32295477390289307,187644614
05-Jan-2024 17:48:46.943,0.6298985481262207,48650,187644591,62514,-0.6289694309234619,-0.3214212656021118,0.3229767084121704,187644615
05-Jan-2024 17:48:47.943,0.6298854351043701,48650,187644591,62514,-0.628960132598877,-0.32144081592559814,0.3230012059211731,187644616
05-Jan-2024 17:48:48.943,0.6298773288726807,48650,187644591,62514,-0.6289438009262085,-0.32146334648132324,0.3230268359184265,187644617
05-Jan-2024 17:48:49.943,0.629868745803833,48650,187644591,62514,-0.6289283037185669,-0.32148808240890503,0.3230488896369934,187644618
05-Jan-2024 17:48:50.943,0.6298538446426392,48650,187644591,62514,-0.6289176940917969,-0.3215135931968689,0.323072612285614,187644619
05-Jan-2024 17:48:51.943,0.6298400163650513,48650,187644591,62514,-0.6289056539535522,-0.3215407729148865,0.3230961561203003,187644620
05-Jan-2024 17:48:52.943,0.6298352479934692,48650,187644591,62514,-0.6288918256759644,-0.3215566873550415,0.3231164813041687,187644621
05-Jan-2024 17:48:53.943,0.6298239231109619,48650,187644591,62514,-0.6288814544677734,-0.3215788006782532,0.3231370449066162,187644622
05-Jan-2024 17:48:54.943,0.6298054456710815,48650,187644623,62514,-0.6288716793060303,-0.3216070532798767,0.3231639266014099,187644623
05-Jan-2024 17:48:55.943,0.6297932863235474,48650,187644623,62514,-0.628860354423523,-0.32163023948669434,0.3231866955757141,187644624
05-Jan-2024 17:48:56.943,0.6297844648361206,48650,187644623,62514,-0.6288484334945679,-0.32164865732192993,0.3232083320617676,187644625
05-Jan-2024 17:48:57.943,0.6297709941864014,48650,187644623,62514,-0.6288386583328247,-0.32167160511016846,0.3232308626174927,187644626
05-Jan-2024 17:48:58.943,0.6297564506530762,48650,187644623,62514,-0.6288297176361084,-0.32169508934020996,0.323253333568573,187644627
05-Jan-2024 17:48:59.943,0.6297479867935181,48650,187644623,62514,-0.6288173198699951,-0.32171565294265747,0.32327359914779663,187644628
05-Jan-2024 17:49:00.943,0.6297367811203003,48682,187644623,62514,-0.6288024187088013,-0.3217410445213318,0.3232994079589844,187644629
05-Jan-2024 17:49:01.943,0.6297239065170288,48682,187644623,62514,-0.6287896633148193,-0.3217651844024658,0.32332509756088257,187644630
05-Jan-2024 17:49:02.943,0.6297106742858887,48682,187644623,62514,-0.6287795305252075,-0.3217899799346924,0.32334524393081665,187644631
05-Jan-2024 17:49:03.943,0.6297000646591187,48682,187644623,62514,-0.628764271736145,-0.3218138813972473,0.3233717083930969,187644632
05-Jan-2024 17:49:04.943,0.6296920776367188,48682,187644623,62514,-0.6287486553192139,-0.3218361735343933,0.32339537143707275,187644633
05-Jan-2024 17:49:05.943,0.6296802759170532,48682,187644623,62514,-0.6287378072738647,-0.3218606114387512,0.32341551780700684,187644634
05-Jan-2024 17:49:06.943,0.6296628713607788,48682,187644623,62514,-0.6287298202514648,-0.32188642024993896,0.32343924045562744,187644635
05-Jan-2024 17:49:07.943,0.6296515464782715,48682,187644623,62514,-0.6287200450897217,-0.32190340757369995,0.3234637379646301,187644636
05-Jan-2024 17:49:08.943,0.6296454668045044,48682,187644623,62514,-0.6287072896957397,-0.32191962003707886,0.3234837055206299,187644637
05-Jan-2024 17:49:09.943,0.6296312808990479,48682,187644623,62514,-0.6286964416503906,-0.32194703817367554,0.3235052227973938,187644638
05-Jan-2024 17:49:10.943,0.6296147108078003,48682,187644623,62514,-0.6286873817443848,-0.3219723105430603,0.3235301971435547,187644639
05-Jan-2024 17:49:11.943,0.6296067237854004,48682,187644623,62514,-0.6286740303039551,-0.3219919204711914,0.32355231046676636,187644640
05-Jan-2024 17:49:12.943,0.6295956373214722,48682,187644623,62514,-0.6286603212356567,-0.3220173716545105,0.32357466220855713,187644641
05-Jan-2024 17:49:13.943,0.6295839548110962,48682,187644623,62514,-0.6286473274230957,-0.32204312086105347,0.3235971927642822,187644642
05-Jan-2024 17:49:14.943,0.6295701265335083,48682,187644623,62514,-0.6286364793777466,-0.32206714153289795,0.3236217498779297,187644643
05-Jan-2024 17:49:15.943,0.6295614242553711,48682,187644623,62514,-0.6286221742630005,-0.32208943367004395,0.32364434003829956,187644644
05-Jan-2024 17:49:16.943,0.629551887512207,48682,187644623,62514,-0.6286101341247559,-0.3221094012260437,0.323666512966156,187644645
05-Jan-2024 17:49:17.943,0.6295362710952759,48682,187644623,62514,-0.6286003589630127,-0.32213377952575684,0.3236909508705139,187644646
05-Jan-2024 17:49:18.943,0.6295233964920044,48682,187644623,62514,-0.6285905838012695,-0.3221561312675476,0.3237130045890808,187644647
05-Jan-2024 17:49:19.943,0.6295127868652344,48682,187644623,62514,-0.6285785436630249,-0.32217681407928467,0.32373660802841187,187644648
05-Jan-2024 17:49:20.943,0.6295005083084106,48682,187644623,62514,-0.628564715385437,-0.3222021460533142,0.32376205921173096,187644649
05-Jan-2024 17:49:21.943,0.6294873952865601,48682,187644623,62514,-0.628555417060852,-0.3222246766090393,0.32378262281417847,187644650
05-Jan-2024 17:49:22.943,0.6294735670089722,48682,187644623,62514,-0.6285443305969238,-0.32225126028060913,0.32380491495132446,187644651
05-Jan-2024 17:49:23.943,0.629463791847229,48682,187644623,62514,-0.6285308599472046,-0.32227158546447754,0.32382988929748535,187644652
05-Jan-2024 17:49:24.943,0.629453182220459,48682,187644623,62514,-0.6285175085067749,-0.3222963213920593,0.32385140657424927,187644653
05-Jan-2024 17:49:25.943,0.6294411420822144,48682,187644623,62514,-0.6285072565078735,-0.3223181962966919,0.3238733410835266,187644654
05-Jan-2024 17:49:26.943,0.6294305324554443,48682,187644655,62514,-0.6284953355789185,-0.3223406672477722,0.32389456033706665,187644655
05-Jan-2024 17:49:27.943,0.6294198036193848,48682,187644655,62514,-0.6284798383712769,-0.3223646283149719,0.32392168045043945,187644656
05-Jan-2024 17:49:28.943,0.6294113397598267,48682,187644655,62514,-0.6284700632095337,-0.3223826289176941,0.3239392042160034,187644657
05-Jan-2024 17:49:29.943,0.6293975114822388,48682,187644655,62514,-0.6284623146057129,-0.3224034309387207,0.323960542678833,187644658
05-Jan-2024 17:49:30.943,0.6293826103210449,48682,187644655,62514,-0.6284494400024414,-0.3224306106567383,0.3239870071411133,187644659
05-Jan-2024 17:49:31.943,0.629375696182251,48682,187644655,62514,-0.6284346580505371,-0.32245004177093506,0.32400983572006226,187644660
05-Jan-2024 17:49:32.943,0.6293603181838989,48714,187644655,62514,-0.6284252405166626,-0.3224768042564392,0.3240315914154053,187644661
05-Jan-2024 17:49:33.943,0.629345178604126,48714,187644655,62514,-0.6284151077270508,-0.3224986791610718,0.32405877113342285,187644662
05-Jan-2024 17:49:34.943,0.6293313503265381,48714,187644655,62514,-0.628402829170227,-0.3225253224372864,0.324083149433136,187644663
05-Jan-2024 17:49:35.943,0.6293215751647949,48714,187644655,62514,-0.6283897161483765,-0.322547972202301,0.32410484552383423,187644664
05-Jan-2024 17:49:36.943,0.6293083429336548,48714,187644655,62514,-0.6283779144287109,-0.3225719928741455,0.3241286873817444,187644665
05-Jan-2024 17:49:37.943,0.6292967796325684,48714,187644655,62514,-0.6283671855926514,-0.32259446382522583,0.3241506814956665,187644666
05-Jan-2024 17:49:38.943,0.629288911819458,48714,187644655,62514,-0.6283547878265381,-0.3226149082183838,0.324169397354126,187644667
05-Jan-2024 17:49:39.943,0.6292792558670044,48714,187644655,62514,-0.6283416748046875,-0.32263511419296265,0.32419371604919434,187644668
05-Jan-2024 17:49:40.943,0.6292670965194702,48714,187644655,62514,-0.6283299922943115,-0.3226602077484131,0.32421398162841797,187644669
05-Jan-2024 17:49:41.943,0.6292543411254883,48714,187644655,62514,-0.6283196210861206,-0.3226832151412964,0.32423681020736694,187644670
05-Jan-2024 17:49:42.943,0.6292428970336914,48714,187644655,62514,-0.6283071041107178,-0.3227054476737976,0.3242603540420532,187644671
05-Jan-2024 17:49:43.943,0.629231333732605,48714,187644655,62514,-0.6282901763916016,-0.32273155450820923,0.32429051399230957,187644672
05-Jan-2024 17:49:44.943,0.6292167901992798,48714,187644655,62514,-0.6282821893692017,-0.32275474071502686,0.32431113719940186,187644673
05-Jan-2024 17:49:45.943,0.6292027235031128,48714,187644655,62514,-0.6282731294631958,-0.3227781057357788,0.32433271408081055,187644674
05-Jan-2024 17:49:46.943,0.6291911602020264,48714,187644655,62514,-0.6282600164413452,-0.3227998614311218,0.32435792684555054,187644675
05-Jan-2024 17:49:47.943,0.6291826963424683,48714,187644655,62514,-0.6282476186752319,-0.322820782661438,0.3243781328201294,187644676
05-Jan-2024 17:49:48.943,0.6291687488555908,48714,187644655,62514,-0.6282382011413574,-0.3228476047515869,0.3243967890739441,187644677
05-Jan-2024 17:49:49.943,0.629158616065979,48714,187644655,62514,-0.6282269954681396,-0.3228641748428345,0.324421226978302,187644678
05-Jan-2024 17:49:50.943,0.6291490793228149,48714,187644655,62514,-0.6282116174697876,-0.3228874206542969,0.32444679737091064,187644679
05-Jan-2024 17:49:51.943,0.6291375160217285,48714,187644655,62514,-0.6281983852386475,-0.3229142427444458,0.32446789741516113,187644680
05-Jan-2024 17:49:52.943,0.6291244029998779,48714,187644655,62514,-0.6281880140304565,-0.32293641567230225,0.32449179887771606,187644681
05-Jan-2024 17:49:53.943,0.6291114091873169,48714,187644655,62514,-0.6281774044036865,-0.322956919670105,0.32451707124710083,187644682
05-Jan-2024 17:49:54.943,0.6290982961654663,48714,187644655,62514,-0.6281640529632568,-0.32298439741134644,0.3245408535003662,187644683
05-Jan-2024 17:49:55.943,0.629088282585144,48714,187644655,62514,-0.6281529664993286,-0.32300645112991333,0.32456034421920776,187644684
05-Jan-2024 17:49:56.943,0.6290715932846069,48714,187644655,62514,-0.6281429529190063,-0.3230319619178772,0.32458585500717163,187644685
05-Jan-2024 17:49:57.943,0.6290618181228638,48714,187644655,62514,-0.6281311511993408,-0.32305097579956055,0.3246092200279236,187644686
05-Jan-2024 17:49:58.943,0.6290515661239624,48714,187644687,62514,-0.6281180381774902,-0.3230755925178528,0.32462990283966064,187644687
05-Jan-2024 17:49:59.943,0.6290401220321655,48714,187644687,62514,-0.628105640411377,-0.323097825050354,0.32465386390686035,187644688
05-Jan-2024 17:50:00.943,0.629027247428894,48714,187644687,62514,-0.6280972957611084,-0.3231182098388672,0.3246750831604004,187644689
05-Jan-2024 17:50:01.943,0.6290181875228882,48714,187644687,62514,-0.6280843019485474,-0.32313960790634155,0.32469624280929565,187644690
05-Jan-2024 17:50:02.943,0.6290112733840942,48714,187644687,62514,-0.6280672550201416,-0.3231617212295532,0.32472068071365356,187644691
05-Jan-2024 17:50:03.943,0.6289956569671631,48714,187644687,62514,-0.6280570030212402,-0.3231881856918335,0.3247442841529846,187644692
05-Jan-2024 17:50:04.943,0.6289807558059692,48746,187644687,62514,-0.6280461549758911,-0.3232150673866272,0.3247671127319336,187644693
05-Jan-2024 17:50:05.943,0.6289695501327515,48746,187644687,62514,-0.6280364990234375,-0.32323360443115234,0.32478827238082886,187644694
05-Jan-2024 17:50:06.943,0.6289571523666382,48746,187644687,62514,-0.6280215978622437,-0.3232577443122864,0.3248182535171509,187644695
05-Jan-2024 17:50:07.943,0.6289448738098145,48746,187644687,62514,-0.6280125379562378,-0.3232812285423279,0.3248351216316223,187644696
05-Jan-2024 17:50:08.943,0.6289292573928833,48746,187644687,62514,-0.628003716468811,-0.323305606842041,0.32485878467559814,187644697
05-Jan-2024 17:50:09.943,0.6289186477661133,48746,187644687,62514,-0.6279914379119873,-0.32332372665405273,0.324884831905365,187644698
05-Jan-2024 17:50:10.943,0.6289105415344238,48746,187644687,62514,-0.6279779672622681,-0.32334691286087036,0.32490336894989014,187644699
05-Jan-2024 17:50:11.943,0.6288992166519165,48746,187644687,62514,-0.6279643774032593,-0.3233722448348999,0.32492655515670776,187644700
05-Jan-2024 17:50:12.943,0.6288892030715942,48746,187644687,62514,-0.6279529333114624,-0.32339006662368774,0.3249499797821045,187644701
05-Jan-2024 17:50:13.943,0.628878116607666,48746,187644687,62514,-0.627937912940979,-0.3234158158302307,0.32497501373291016,187644702
05-Jan-2024 17:50:14.943,0.6288676261901855,48746,187644687,62514,-0.6279236078262329,-0.3234422206878662,0.3249971270561218,187644703
05-Jan-2024 17:50:15.943,0.628853440284729,48746,187644687,62514,-0.6279151439666748,-0.3234636187553406,0.32501912117004395,187644704
05-Jan-2024 17:50:16.943,0.6288390159606934,48746,187644687,62514,-0.6279048919677734,-0.3234877586364746,0.3250432014465332,187644705
05-Jan-2024 17:50:17.943,0.6288267374038696,48746,187644687,62514,-0.627893328666687,-0.3235129117965698,0.3250642418861389,187644706
05-Jan-2024 17:50:18.943,0.6288145780563354,48746,187644687,62514,-0.6278810501098633,-0.32353484630584717,0.32508939504623413,187644707
05-Jan-2024 17:50:19.943,0.6288000345230103,48746,187644687,62514,-0.6278722286224365,-0.3235573172569275,0.3251122236251831,187644708
05-Jan-2024 17:50:20.943,0.6287877559661865,48746,187644687,62514,-0.627861738204956,-0.32357990741729736,0.32513415813446045,187644709
05-Jan-2024 17:50:21.943,0.6287788152694702,48746,187644687,62514,-0.6278479099273682,-0.3235996961593628,0.3251582980155945,187644710
05-Jan-2024 17:50:22.943,0.6287665367126465,48746,187644687,62514,-0.6278349161148071,-0.3236235976219177,0.32518279552459717,187644711
05-Jan-2024 17:50:23.943,0.628754734992981,48746,187644687,62514,-0.6278254985809326,-0.3236458897590637,0.3252013921737671,187644712
05-Jan-2024 17:50:24.943,0.6287461519241333,48746,187644687,62514,-0.6278115510940552,-0.3236691355705261,0.32522231340408325,187644713
05-Jan-2024 17:50:25.943,0.6287349462509155,48746,187644687,62514,-0.6277962923049927,-0.3236936926841736,0.3252493143081665,187644714
05-Jan-2024 17:50:26.943,0.6287244558334351,48746,187644687,62514,-0.6277854442596436,-0.3237141966819763,0.325269877910614,187644715
05-Jan-2024 17:50:27.943,0.6287096738815308,48746,187644687,62514,-0.6277744770050049,-0.32374221086502075,0.32529187202453613,187644716
05-Jan-2024 17:50:28.943,0.6286966800689697,48746,187644687,62514,-0.627761960029602,-0.3237645626068115,0.32531899213790894,187644717
05-Jan-2024 17:50:29.943,0.6286851167678833,48746,187644687,62514,-0.6277493238449097,-0.3237871527671814,0.3253428339958191,187644718
05-Jan-2024 17:50:30.943,0.6286730766296387,48746,187644719,62514,-0.6277410984039307,-0.32380998134613037,0.32535964250564575,187644719
05-Jan-2024 17:50:31.943,0.6286559104919434,48746,187644719,62514,-0.6277334690093994,-0.32383036613464355,0.32538676261901855,187644720
05-Jan-2024 17:50:32.943,0.6286464929580688,48746,187644719,62514,-0.6277210712432861,-0.3238503932952881,0.3254086971282959,187644721
05-Jan-2024 17:50:33.943,0.6286367177963257,48746,187644719,62514,-0.6277070045471191,-0.32387351989746094,0.3254320025444031,187644722
05-Jan-2024 17:50:34.943,0.6286273002624512,48746,187644719,62514,-0.6276943683624268,-0.3238951563835144,0.32545316219329834,187644723
05-Jan-2024 17:50:35.943,0.6286160945892334,48746,187644719,62514,-0.6276824474334717,-0.3239176273345947,0.32547539472579956,187644724
05-Jan-2024 17:50:36.943,0.6286031007766724,48778,187644719,62514,-0.6276675462722778,-0.3239471912384033,0.3254997134208679,187644725
05-Jan-2024 17:50:37.943,0.6285938024520874,48778,187644719,62514,-0.6276545524597168,-0.3239666223526001,0.3255237340927124,187644726
05-Jan-2024 17:50:38.943,0.6285794973373413,48778,187644719,62514,-0.6276431083679199,-0.32399386167526245,0.3255460262298584,187644727
05-Jan-2024 17:50:39.943,0.6285662651062012,48778,187644719,62514,-0.6276345252990723,-0.32401514053344727,0.3255671262741089,187644728
05-Jan-2024 17:50:40.943,0.6285550594329834,48778,187644719,62514,-0.6276218891143799,-0.324035108089447,0.3255927562713623,187644729
05-Jan-2024 17:50:41.943,0.6285446882247925,48778,187644719,62514,-0.6276111602783203,-0.3240547776222229,0.3256146311759949,187644730
05-Jan-2024 17:50:42.943,0.6285305023193359,48778,187644719,62514,-0.6275997161865234,-0.3240818381309509,0.32563716173171997,187644731
05-Jan-2024 17:50:43.943,0.6285169124603271,48778,187644719,62514,-0.6275897026062012,-0.3241036534309387,0.32566070556640625,187644732
05-Jan-2024 17:50:44.943,0.6285066604614258,48778,187644719,62514,-0.6275759935379028,-0.3241245746612549,0.3256862163543701,187644733
05-Jan-2024 17:50:45.943,0.6284966468811035,48778,187644719,62514,-0.6275599002838135,-0.3241513967514038,0.3257095217704773,187644734
05-Jan-2024 17:50:46.943,0.6284825801849365,48778,187644719,62514,-0.6275510787963867,-0.32417529821395874,0.32573020458221436,187644735
05-Jan-2024 17:50:47.943,0.6284681558609009,48778,187644719,62514,-0.6275414228439331,-0.32419753074645996,0.32575416564941406,187644736
05-Jan-2024 17:50:48.943,0.6284606456756592,48778,187644719,62514,-0.6275264024734497,-0.3242213726043701,0.32577407360076904,187644737
05-Jan-2024 17:50:49.943,0.6284506320953369,48778,187644719,62514,-0.62751305103302,-0.3242443799972534,0.32579606771469116,187644738
05-Jan-2024 17:50:50.943,0.6284352540969849,48778,187644719,62514,-0.6275032758712769,-0.3242669105529785,0.3258225917816162,187644739
05-Jan-2024 17:50:51.943,0.6284239292144775,48778,187644719,62514,-0.6274921894073486,-0.3242895007133484,0.32584309577941895,187644740
05-Jan-2024 17:50:52.943,0.6284140348434448,48778,187644719,62514,-0.6274783611297607,-0.3243127465248108,0.32586586475372314,187644741
05-Jan-2024 17:50:53.943,0.6284035444259644,48778,187644719,62514,-0.6274652481079102,-0.3243323564529419,0.32589155435562134,187644742
05-Jan-2024 17:50:54.943,0.6283881664276123,48778,187644719,62514,-0.6274572610855103,-0.3243561387062073,0.3259131908416748,187644743
05-Jan-2024 17:50:55.943,0.6283752918243408,48778,187644719,62514,-0.6274460554122925,-0.3243825435638428,0.325933039188385,187644744
05-Jan-2024 17:50:56.943,0.6283658742904663,48778,187644719,62514,-0.6274334192276001,-0.32439905405044556,0.3259587287902832,187644745
05-Jan-2024 17:50:57.943,0.6283532381057739,48778,187644719,62514,-0.6274212598800659,-0.32442450523376465,0.32598167657852173,187644746
05-Jan-2024 17:50:58.943,0.6283414363861084,48778,187644719,62514,-0.6274088621139526,-0.3244522213935852,0.3260005712509155,187644747
05-Jan-2024 17:50:59.943,0.6283290386199951,48778,187644719,62514,-0.6273969411849976,-0.32447147369384766,0.3260284662246704,187644748
05-Jan-2024 17:51:00.943,0.6283196210861206,48778,187644719,62514,-0.6273807287216187,-0.324496865272522,0.32605278491973877,187644749
05-Jan-2024 17:51:01.943,0.6283080577850342,48778,187644719,62514,-0.6273674964904785,-0.32452499866485596,0.326071560382843,187644750
05-Jan-2024 17:51:02.943,0.6282936334609985,48778,187644751,62514,-0.6273598670959473,-0.32454538345336914,0.32609373331069946,187644751
05-Jan-2024 17:51:03.943,0.6282806396484375,48778,187644751,62514,-0.6273488998413086,-0.3245660662651062,0.3261195421218872,187644752
05-Jan-2024 17:51:04.943,0.6282711029052734,48778,187644751,62514,-0.627335786819458,-0.3245897889137268,0.3261393904685974,187644753
05-Jan-2024 17:51:05.943,0.6282597780227661,48778,187644751,62514,-0.627326250076294,-0.3246086835861206,0.3261607885360718,187644754
05-Jan-2024 17:51:06.943,0.6282449960708618,48778,187644751,62514,-0.6273152828216553,-0.3246297240257263,0.3261895775794983,187644755
05-Jan-2024 17:51:07.943,0.6282328367233276,48778,187644751,62514,-0.6273015737533569,-0.3246575593948364,0.32621198892593384,187644756
05-Jan-2024 17:51:08.943,0.6282241344451904,48810,187644751,62514,-0.6272892951965332,-0.324678897857666,0.32623064517974854,187644757
05-Jan-2024 17:51:09.943,0.6282106637954712,48810,187644751,62514,-0.627277135848999,-0.32470059394836426,0.3262583613395691,187644758
05-Jan-2024 17:51:10.943,0.6281965970993042,48810,187644751,62514,-0.6272680759429932,-0.32472532987594604,0.32627832889556885,187644759
05-Jan-2024 17:51:11.943,0.6281880140304565,48810,187644751,62514,-0.6272536516189575,-0.3247487545013428,0.32629919052124023,187644760
05-Jan-2024 17:51:12.943,0.6281788349151611,48810,187644751,62514,-0.6272397041320801,-0.3247694969177246,0.3263230323791504,187644761
05-Jan-2024 17:51:13.943,0.6281652450561523,48810,187644751,62514,-0.6272286176681519,-0.32479405403137207,0.32634639739990234,187644762
05-Jan-2024 17:51:14.943,0.6281542778015137,48810,187644751,62514,-0.6272174119949341,-0.3248175382614136,0.32636570930480957,187644763
05-Jan-2024 17:51:15.943,0.6281408071517944,48810,187644751,62514,-0.6272057294845581,-0.32483989000320435,0.32639235258102417,187644764
05-Jan-2024 17:51:16.943,0.628129243850708,48810,187644751,62514,-0.627192497253418,-0.3248615264892578,0.32641804218292236,187644765
05-Jan-2024 17:51:17.943,0.6281154155731201,48810,187644751,62514,-0.6271830797195435,-0.32488763332366943,0.32643669843673706,187644766
05-Jan-2024 17:51:18.943,0.6281020641326904,48810,187644751,62514,-0.6271735429763794,-0.324907124042511,0.326460599899292,187644767
05-Jan-2024 17:51:19.943,0.62809157371521,48810,187644751,62514,-0.627160906791687,-0.3249252438545227,0.3264871835708618,187644768
05-Jan-2024 17:51:20.943,0.6280807256698608,48810,187644751,62514,-0.6271481513977051,-0.3249538540840149,0.326504111289978,187644769
05-Jan-2024 17:51:21.943,0.6280691623687744,48810,187644751,62514,-0.6271363496780396,-0.32497674226760864,0.3265266418457031,187644770
05-Jan-2024 17:51:22.943,0.6280564069747925,48810,187644751,62514,-0.6271239519119263,-0.32499802112579346,0.32655400037765503,187644771
05-Jan-2024 17:51:23.943,0.6280485391616821,48810,187644751,62514,-0.6271083354949951,-0.32502204179763794,0.32657498121261597,187644772
05-Jan-2024 17:51:24.943,0.6280378103256226,48810,187644751,62514,-0.6270941495895386,-0.3250494599342346,0.32659560441970825,187644773
05-Jan-2024 17:51:25.943,0.6280239820480347,48810,187644751,62514,-0.6270848512649536,-0.3250669240951538,0.32662278413772583,187644774
05-Jan-2024 17:51:26.943,0.6280087232589722,48810,187644751,62514,-0.6270734071731567,-0.32509398460388184,0.326646625995636,187644775
05-Jan-2024 17:51:27.943,0.6280018091201782,48810,187644751,62514,-0.627062201499939,-0.3251118063926697,0.3266639709472656,187644776
05-Jan-2024 17:51:28.943,0.6279864311218262,48810,187644751,62514,-0.6270495653152466,-0.3251396417617798,0.32669055461883545,187644777
05-Jan-2024 17:51:29.943,0.6279736757278442,48810,187644751,62514,-0.627044677734375,-0.325153648853302,0.3267105221748352,187644778
05-Jan-2024 17:51:30.943,0.6279619932174683,48810,187644751,62514,-0.627029299736023,-0.32518303394317627,0.3267329931259155,187644779
05-Jan-2024 17:51:31.943,0.6279517412185669,48810,187644751,62514,-0.6270151138305664,-0.32520532608032227,0.3267579674720764,187644780
05-Jan-2024 17:51:32.943,0.6279405355453491,48810,187644751,62514,-0.6270029544830322,-0.32522720098495483,0.3267810344696045,187644781
05-Jan-2024 17:51:33.943,0.6279267072677612,48810,187644751,62514,-0.6269916296005249,-0.325252890586853,0.3268035054206848,187644782
05-Jan-2024 17:51:34.944,0.6279171705245972,48810,187644783,62508,-0.626981258392334,-0.3252706527709961,0.326824426651001,187644783
05-Jan-2024 17:51:35.944,0.627905011177063,48810,187644783,62508,-0.626964807510376,-0.3252977728843689,0.32685214281082153,187644784
05-Jan-2024 17:51:36.944,0.6278964281082153,48810,187644783,62508,-0.6269532442092896,-0.3253183364868164,0.3268704414367676,187644785
05-Jan-2024 17:51:37.944,0.627880334854126,48810,187644783,62508,-0.6269435882568359,-0.325344443321228,0.3268938660621643,187644786
05-Jan-2024 17:51:38.944,0.6278676986694336,48810,187644783,62508,-0.6269283294677734,-0.3253699541091919,0.3269214630126953,187644787
05-Jan-2024 17:51:39.944,0.6278585195541382,48810,187644783,62508,-0.6269164085388184,-0.32539135217666626,0.32694125175476074,187644788
05-Jan-2024 17:51:40.944,0.6278449296951294,48842,187644783,62508,-0.6269075870513916,-0.3254147171974182,0.3269602656364441,187644789
05-Jan-2024 17:51:41.944,0.6278285980224609,48842,187644783,62508,-0.6268994808197021,-0.32543569803237915,0.326987087726593,187644790
05-Jan-2024 17:51:42.944,0.6278207302093506,48842,187644783,62508,-0.6268868446350098,-0.325453519821167,0.32700783014297485,187644791
05-Jan-2024 17:51:43.944,0.6278101205825806,48842,187644783,62508,-0.6268734931945801,-0.3254812955856323,0.32702696323394775,187644792
05-Jan-2024 17:51:44.944,0.6277971267700195,48842,187644783,62508,-0.6268616914749146,-0.3255029320716858,0.32705217599868774,187644793
05-Jan-2024 17:51:45.944,0.6277855634689331,48842,187644783,62508,-0.6268517971038818,-0.32552170753479004,0.3270747661590576,187644794
05-Jan-2024 17:51:46.944,0.6277735233306885,48842,187644783,62508,-0.6268355846405029,-0.3255511522293091,0.32709968090057373,187644795
05-Jan-2024 17:51:47.944,0.6277663707733154,48842,187644783,62508,-0.6268209218978882,-0.32557106018066406,0.32712191343307495,187644796
05-Jan-2024 17:51:48.944,0.6277505159378052,48842,187644783,62508,-0.6268091201782227,-0.32559871673583984,0.32714754343032837,187644797
05-Jan-2024 17:51:49.944,0.6277362108230591,48842,187644783,62508,-0.6267979145050049,-0.3256250023841858,0.32717007398605347,187644798
05-Jan-2024 17:51:50.944,0.6277256011962891,48842,187644783,62508,-0.6267859935760498,-0.32564693689346313,0.3271915912628174,187644799
05-Jan-2024 17:51:51.944,0.6277151107788086,48842,187644783,62508,-0.626774787902832,-0.32566457986831665,0.32721590995788574,187644800
05-Jan-2024 17:51:52.944,0.6277021169662476,48842,187644783,62508,-0.6267645359039307,-0.3256880044937134,0.327237069606781,187644801
05-Jan-2024 17:51:53.944,0.6276895999908447,48842,187644783,62508,-0.6267566680908203,-0.3257039189338684,0.32725995779037476,187644802
05-Jan-2024 17:51:54.944,0.627678394317627,48842,187644783,62508,-0.626742959022522,-0.32572847604751587,0.32728350162506104,187644803
05-Jan-2024 17:51:55.944,0.6276677846908569,48842,187644783,62508,-0.62673020362854,-0.32575249671936035,0.3273044228553772,187644804
05-Jan-2024 17:51:56.944,0.6276540756225586,48842,187644783,62508,-0.6267209053039551,-0.32577574253082275,0.3273254632949829,187644805
05-Jan-2024 17:51:57.944,0.6276450157165527,48842,187644783,62508,-0.6267062425613403,-0.3257986903190613,0.3273482918739319,187644806
05-Jan-2024 17:51:58.944,0.627632737159729,48842,187644783,62508,-0.6266906261444092,-0.32582658529281616,0.3273739218711853,187644807
05-Jan-2024 17:51:59.944,0.6276229619979858,48842,187644783,62508,-0.6266778707504272,-0.3258481025695801,0.327395498752594,187644808
05-Jan-2024 17:52:00.944,0.6276088953018188,48842,187644783,62508,-0.6266669034957886,-0.3258731961250305,0.3274189233779907,187644809
05-Jan-2024 17:52:01.944,0.6275955438613892,48842,187644783,62508,-0.6266570091247559,-0.3258947730064392,0.32744139432907104,187644810
05-Jan-2024 17:52:02.944,0.6275854110717773,48842,187644783,62508,-0.6266437768936157,-0.32591599225997925,0.3274650573730469,187644811
05-Jan-2024 17:52:03.944,0.6275715827941895,48842,187644783,62508,-0.6266331672668457,-0.3259395360946655,0.3274885416030884,187644812
05-Jan-2024 17:52:04.944,0.6275575160980225,48842,187644783,62508,-0.6266255378723145,-0.3259595036506653,0.32751035690307617,187644813
05-Jan-2024 17:52:05.944,0.6275472640991211,48842,187644783,62508,-0.6266149282455444,-0.3259773254394531,0.3275330662727356,187644814
05-Jan-2024 17:52:06.944,0.6275365352630615,48842,187644815,62514,-0.6265989542007446,-0.326002299785614,0.32755792140960693,187644815
05-Jan-2024 17:52:07.944,0.6275255680084229,48842,187644815,62514,-0.6265871524810791,-0.32602566480636597,0.3275785446166992,187644816
05-Jan-2024 17:52:08.944,0.6275116205215454,48842,187644815,62514,-0.6265758275985718,-0.32605159282684326,0.3276010751724243,187644817
05-Jan-2024 17:52:09.944,0.6275012493133545,48842,187644815,62514,-0.6265600919723511,-0.32607555389404297,0.32762765884399414,187644818
05-Jan-2024 17:52:10.944,0.627489447593689,48842,187644815,62514,-0.6265430450439453,-0.32610511779785156,0.3276534080505371,187644819
05-Jan-2024 17:52:11.944,0.6274796724319458,48842,187644815,62514,-0.6265321969985962,-0.3261251449584961,0.32767266035079956,187644820
05-Jan-2024 17:52:12.944,0.6274642944335938,48874,187644815,62514,-0.6265239715576172,-0.326147198677063,0.3276957869529724,187644821
05-Jan-2024 17:52:13.944,0.6274555921554565,48874,187644815,62514,-0.6265120506286621,-0.32616740465164185,0.32771527767181396,187644822
05-Jan-2024 17:52:14.944,0.6274428367614746,48874,187644815,62514,-0.626500129699707,-0.32619035243988037,0.3277395963668823,187644823
05-Jan-2024 17:52:15.944,0.6274291276931763,48874,187644815,62514,-0.6264922618865967,-0.3262121081352234,0.327759325504303,187644824
05-Jan-2024 17:52:16.944,0.6274155378341675,48874,187644815,62514,-0.6264832019805908,-0.32623231410980225,0.32778263092041016,187644825
05-Jan-2024 17:52:17.944,0.6274055242538452,48874,187644815,62514,-0.6264692544937134,-0.3262559175491333,0.3278055191040039,187644826
05-Jan-2024 17:52:18.944,0.627394437789917,48874,187644815,62514,-0.6264548301696777,-0.3262801766395569,0.3278297781944275,187644827
05-Jan-2024 17:52:19.944,0.6273822784423828,48874,187644815,62514,-0.626442551612854,-0.32630234956741333,0.3278542160987854,187644828
05-Jan-2024 17:52:20.944,0.6273685693740845,48874,187644815,62514,-0.6264288425445557,-0.32632976770401,0.32787978649139404,187644829
05-Jan-2024 17:52:21.944,0.6273607015609741,48874,187644815,62514,-0.6264139413833618,-0.3263513445854187,0.3279018998146057,187644830
05-Jan-2024 17:52:22.944,0.627349853515625,48874,187644815,62514,-0.6264011859893799,-0.32637399435043335,0.32792383432388306,187644831
05-Jan-2024 17:52:23.944,0.6273362636566162,48874,187644815,62514,-0.626390814781189,-0.32639825344085693,0.32794541120529175,187644832
05-Jan-2024 17:52:24.944,0.6273223161697388,48874,187644815,62514,-0.6263819932937622,-0.3264198303222656,0.3279678225517273,187644833
05-Jan-2024 17:52:25.944,0.6273109912872314,48874,187644815,62514,-0.6263675689697266,-0.3264426589012146,0.3279942274093628,187644834
05-Jan-2024 17:52:26.944,0.6272983551025391,48874,187644815,62514,-0.6263571977615356,-0.3264644145965576,0.3280167579650879,187644835
05-Jan-2024 17:52:27.944,0.6272847652435303,48874,187644815,62514,-0.626348614692688,-0.3264870047569275,0.3280365467071533,187644836
05-Jan-2024 17:52:28.944,0.6272704601287842,48874,187644815,62514,-0.6263394355773926,-0.3265107274055481,0.32805806398391724,187644837
05-Jan-2024 17:52:29.944,0.6272615194320679,48874,187644815,62514,-0.6263235807418823,-0.3265317678451538,0.32808399200439453,187644838
05-Jan-2024 17:52:30.944,0.6272492408752441,48874,187644815,62514,-0.6263092756271362,-0.3265581727027893,0.3281084895133972,187644839
05-Jan-2024 17:52:31.944,0.6272372007369995,48874,187644815,62514,-0.6262975931167603,-0.3265829086303711,0.32812947034835815,187644840
05-Jan-2024 17:52:32.944,0.627226710319519,48874,187644815,62514,-0.6262842416763306,-0.32660430669784546,0.3281533122062683,187644841
05-Jan-2024 17:52:33.944,0.6272163391113281,48874,187644815,62514,-0.6262713670730591,-0.3266252279281616,0.32817691564559937,187644842
05-Jan-2024 17:52:34.944,0.6272073984146118,48874,187644815,62514,-0.6262588500976562,-0.32664549350738525,0.3281978964805603,187644843
05-Jan-2024 17:52:35.944,0.6271921396255493,48874,187644815,62514,-0.6262497901916504,-0.3266705870628357,0.32821929454803467,187644844
05-Jan-2024 17:52:36.944,0.6271793842315674,48874,187644815,62514,-0.6262385845184326,-0.32669126987457275,0.32824432849884033,187644845
05-Jan-2024 17:52:37.944,0.6271685361862183,48874,187644815,62514,-0.6262251138687134,-0.326715350151062,0.328266978263855,187644846
05-Jan-2024 17:52:38.944,0.6271559000015259,48874,187644847,62514,-0.6262140274047852,-0.3267396092414856,0.32828807830810547,187644847
05-Jan-2024 17:52:39.944,0.6271381378173828,48874,187644847,62514,-0.6262047290802002,-0.3267652988433838,0.32831406593322754,187644848
05-Jan-2024 17:52:40.944,0.6271270513534546,48874,187644847,62514,-0.6261905431747437,-0.3267896771430969,0.32833850383758545,187644849
05-Jan-2024 17:52:41.944,0.6271194219589233,48874,187644847,62514,-0.6261759996414185,-0.32681363821029663,0.32835692167282104,187644850
05-Jan-2024 17:52:42.944,0.6271044015884399,48874,187644847,62514,-0.6261680126190186,-0.3268340826034546,0.3283805251121521,187644851
05-Jan-2024 17:52:43.944,0.6270945072174072,48874,187644847,62514,-0.6261571645736694,-0.326850950717926,0.32840287685394287,187644852
05-Jan-2024 17:52:44.944,0.6270855665206909,48906,187644847,62514,-0.6261403560638428,-0.32687902450561523,0.3284246325492859,187644853
05-Jan-2024 17:52:45.944,0.6270776987075806,48906,187644847,62514,-0.6261290311813354,-0.32689452171325684,0.32844579219818115,187644854
05-Jan-2024 17:52:46.944,0.6270641088485718,48906,187644847,62514,-0.626118540763855,-0.3269171714782715,0.3284686207771301,187644855
05-Jan-2024 17:52:47.944,0.6270503997802734,48906,187644847,62514,-0.6261054277420044,-0.32694369554519653,0.32849323749542236,187644856
05-Jan-2024 17:52:48.944,0.6270371675491333,48906,187644847,62514,-0.6260923147201538,-0.3269694447517395,0.3285180926322937,187644857
05-Jan-2024 17:52:49.944,0.6270253658294678,48906,187644847,62514,-0.6260795593261719,-0.3269895911216736,0.32854539155960083,187644858
05-Jan-2024 17:52:50.944,0.6270112991333008,48906,187644847,62514,-0.6260713338851929,-0.32701337337493896,0.3285638093948364,187644859
05-Jan-2024 17:52:51.944,0.6269967555999756,48906,187644847,62514,-0.6260596513748169,-0.32704073190689087,0.32858675718307495,187644860
05-Jan-2024 17:52:52.944,0.6269863843917847,48906,187644847,62514,-0.6260473728179932,-0.3270580768585205,0.32861268520355225,187644861
05-Jan-2024 17:52:53.944,0.626976490020752,48906,187644847,62514,-0.6260340213775635,-0.32708168029785156,0.3286333680152893,187644862
05-Jan-2024 17:52:54.944,0.6269633769989014,48906,187644847,62514,-0.626023530960083,-0.3271089792251587,0.3286517858505249,187644863
05-Jan-2024 17:52:55.944,0.6269516944885254,48906,187644847,62514,-0.6260128021240234,-0.3271257281303406,0.3286771774291992,187644864
05-Jan-2024 17:52:56.944,0.6269423961639404,48906,187644847,62514,-0.6259983777999878,-0.32714688777923584,0.3287011384963989,187644865
05-Jan-2024 17:52:57.944,0.6269314289093018,48906,187644847,62514,-0.6259841918945312,-0.3271750211715698,0.3287215828895569,187644866
05-Jan-2024 17:52:58.944,0.6269173622131348,48906,187644847,62514,-0.625975489616394,-0.32719528675079346,0.32874464988708496,187644867
05-Jan-2024 17:52:59.944,0.6269055604934692,48906,187644847,62514,-0.625964879989624,-0.3272116184234619,0.32877129316329956,187644868
05-Jan-2024 17:53:00.944,0.6268936395645142,48906,187644847,62514,-0.6259479522705078,-0.3272462487220764,0.3287910223007202,187644869
05-Jan-2024 17:53:01.944,0.6268801689147949,48906,187644847,62514,-0.625938892364502,-0.32726889848709106,0.3288123607635498,187644870
05-Jan-2024 17:53:02.944,0.6268661022186279,48906,187644847,62514,-0.6259291172027588,-0.3272862434387207,0.3288395404815674,187644871
05-Jan-2024 17:53:03.944,0.6268554925918579,48906,187644847,62514,-0.6259175539016724,-0.3273102045059204,0.3288581967353821,187644872
05-Jan-2024 17:53:04.944,0.6268450021743774,48906,187644847,62514,-0.6259028911590576,-0.3273369073867798,0.328879714012146,187644873
05-Jan-2024 17:53:05.944,0.6268343925476074,48906,187644847,62514,-0.6258924007415771,-0.3273501396179199,0.3289068937301636,187644874
05-Jan-2024 17:53:06.944,0.6268166303634644,48906,187644847,62514,-0.6258825063705444,-0.3273810148239136,0.32892853021621704,187644875
05-Jan-2024 17:53:07.944,0.6268088817596436,48906,187644847,62514,-0.6258686780929565,-0.32740384340286255,0.3289468288421631,187644876
05-Jan-2024 17:53:08.944,0.626799464225769,48906,187644847,62514,-0.6258544921875,-0.3274214267730713,0.3289744257926941,187644877
05-Jan-2024 17:53:09.944,0.6267886161804199,48906,187644847,62514,-0.6258417367935181,-0.32744449377059937,0.3289966583251953,187644878
05-Jan-2024 17:53:10.944,0.6267729997634888,48906,187644879,62508,-0.6258319616317749,-0.32747435569763184,0.32901543378829956,187644879
05-Jan-2024 17:53:11.944,0.6267623901367188,48906,187644879,62508,-0.625817060470581,-0.3274962902069092,0.32904183864593506,187644880
05-Jan-2024 17:53:12.944,0.6267498731613159,48906,187644879,62508,-0.6258056163787842,-0.3275165557861328,0.32906728982925415,187644881
05-Jan-2024 17:53:13.944,0.6267364025115967,48906,187644879,62508,-0.6257940530776978,-0.32754313945770264,0.32908856868743896,187644882
05-Jan-2024 17:53:14.944,0.6267220973968506,48906,187644879,62508,-0.625786542892456,-0.3275614380836487,0.32911217212677,187644883