#SCNAME : SES14
#Start time: 05-Jan-2024 08:53:35.269
#End time: 05-Jan-2024 12:53:35.269
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Jan-2024 08:53:35.855,0.5413144826889038,16554,187612496,17996,-0.5422931909561157,0.4549620747566223,-0.4537692070007324,187612504
05-Jan-2024 08:53:36.855,0.5413198471069336,16554,187612496,17996,-0.5423235893249512,0.4549484848976135,-0.45374029874801636,187612505
05-Jan-2024 08:53:37.855,0.5413398742675781,16554,187612496,17996,-0.5423325300216675,0.4549286961555481,-0.45372533798217773,187612506
05-Jan-2024 08:53:38.855,0.5413658618927002,16554,187612496,17996,-0.542340874671936,0.4549015164375305,-0.4537115693092346,187612507
05-Jan-2024 08:53:39.855,0.5413744449615479,16554,187612496,17996,-0.5423611402511597,0.4548910856246948,-0.45368748903274536,187612508
05-Jan-2024 08:53:40.855,0.5413833856582642,16554,187612496,17996,-0.5423849821090698,0.45487886667251587,-0.453660786151886,187612509
05-Jan-2024 08:53:41.855,0.5414080619812012,16554,187612496,17996,-0.5423965454101562,0.454850435256958,-0.45364612340927124,187612510
05-Jan-2024 08:53:42.855,0.5414376258850098,16554,187612496,17996,-0.5424062013626099,0.4548180103302002,-0.453632116317749,187612511
05-Jan-2024 08:53:43.855,0.5414450168609619,16554,187612496,17996,-0.5424292087554932,0.4548054337501526,-0.4536082148551941,187612512
05-Jan-2024 08:53:44.855,0.5414549112319946,16554,187612496,17996,-0.5424522161483765,0.4547910690307617,-0.45358288288116455,187612513
05-Jan-2024 08:53:45.855,0.5414787530899048,16554,187612496,17996,-0.542460560798645,0.45476508140563965,-0.45357078313827515,187612514
05-Jan-2024 08:53:46.855,0.541502833366394,16554,187612496,17996,-0.5424681901931763,0.454742968082428,-0.4535551071166992,187612515
05-Jan-2024 08:53:47.855,0.5415096282958984,16554,187612496,17996,-0.5424964427947998,0.45472991466522217,-0.45352643728256226,187612516
05-Jan-2024 08:53:48.855,0.5415209531784058,16554,187612496,17996,-0.5425206422805786,0.45471322536468506,-0.45350080728530884,187612517
05-Jan-2024 08:53:49.855,0.5415438413619995,16554,187612496,17996,-0.5425238609313965,0.4546937942504883,-0.45348870754241943,187612518
05-Jan-2024 08:53:50.855,0.5415635108947754,16554,187612496,17996,-0.5425360202789307,0.45467132329940796,-0.4534732699394226,187612519
05-Jan-2024 08:53:51.855,0.5415675640106201,16554,187612496,17996,-0.54256272315979,0.454659104347229,-0.45344871282577515,187612520
05-Jan-2024 08:53:52.855,0.5415825843811035,16554,187612496,17996,-0.5425832271575928,0.4546383023262024,-0.45342713594436646,187612521
05-Jan-2024 08:53:53.855,0.5416103601455688,16554,187612496,17996,-0.5425904989242554,0.4546082615852356,-0.4534153938293457,187612522
05-Jan-2024 08:53:54.855,0.5416302680969238,16554,187612496,17996,-0.5426039695739746,0.454587459564209,-0.4533960223197937,187612523
05-Jan-2024 08:53:55.855,0.5416346788406372,16554,187612496,17996,-0.542630672454834,0.45457780361175537,-0.4533684253692627,187612524
05-Jan-2024 08:53:56.855,0.5416529178619385,16554,187612496,17996,-0.5426466464996338,0.45455771684646606,-0.4533478021621704,187612525
05-Jan-2024 08:53:57.855,0.5416823625564575,16554,187612496,17996,-0.5426517724990845,0.45452946424484253,-0.4533347487449646,187612526
05-Jan-2024 08:53:58.855,0.5416983366012573,16554,187612528,17996,-0.5426726341247559,0.4545077085494995,-0.45331281423568726,187612527
05-Jan-2024 08:53:59.855,0.5417020320892334,16554,187612528,17996,-0.5426996946334839,0.4544970989227295,-0.4532867670059204,187612528
05-Jan-2024 08:54:00.855,0.5417224168777466,16554,187612528,17996,-0.5427122116088867,0.4544751048088074,-0.4532696008682251,187612529
05-Jan-2024 08:54:01.855,0.5417450666427612,16554,187612528,17996,-0.5427179336547852,0.4544525742530823,-0.4532581567764282,187612530
05-Jan-2024 08:54:02.855,0.5417569875717163,16554,187612528,17996,-0.5427404642105103,0.4544367790222168,-0.45323270559310913,187612531
05-Jan-2024 08:54:03.855,0.5417649745941162,16554,187612528,17996,-0.5427646636962891,0.45442289113998413,-0.4532080292701721,187612532
05-Jan-2024 08:54:04.855,0.5417928695678711,16586,187612528,17996,-0.5427752733230591,0.45439451932907104,-0.4531904458999634,187612533
05-Jan-2024 08:54:05.855,0.5418137311935425,16586,187612528,17996,-0.5427820682525635,0.4543730616569519,-0.4531787633895874,187612534
05-Jan-2024 08:54:06.855,0.5418208837509155,16586,187612528,17996,-0.5428085327148438,0.4543575644493103,-0.4531538486480713,187612535
05-Jan-2024 08:54:07.855,0.5418331623077393,16586,187612528,17996,-0.5428308248519897,0.45434248447418213,-0.4531276822090149,187612536
05-Jan-2024 08:54:08.855,0.5418591499328613,16586,187612528,17996,-0.5428366661071777,0.45431631803512573,-0.45311570167541504,187612537
05-Jan-2024 08:54:09.855,0.5418796539306641,16586,187612528,17996,-0.5428510904312134,0.45429277420043945,-0.4530978202819824,187612538
05-Jan-2024 08:54:10.855,0.5418872833251953,16586,187612528,17996,-0.5428799390792847,0.45427870750427246,-0.4530683755874634,187612539
05-Jan-2024 08:54:11.855,0.5419044494628906,16586,187612528,17996,-0.5428973436355591,0.45425844192504883,-0.453046977519989,187612540
05-Jan-2024 08:54:12.855,0.5419285297393799,16586,187612528,17996,-0.542904257774353,0.4542331099510193,-0.4530351758003235,187612541
05-Jan-2024 08:54:13.855,0.541946291923523,16586,187612528,17996,-0.5429191589355469,0.45421069860458374,-0.4530189037322998,187612542
05-Jan-2024 08:54:14.855,0.5419515371322632,16586,187612528,17996,-0.5429432392120361,0.45420193672180176,-0.4529924988746643,187612543
05-Jan-2024 08:54:15.855,0.541968584060669,16586,187612528,17996,-0.5429583787918091,0.4541834592819214,-0.4529726505279541,187612544
05-Jan-2024 08:54:16.855,0.5419942140579224,16586,187612528,17996,-0.5429655313491821,0.45415693521499634,-0.4529597759246826,187612545
05-Jan-2024 08:54:17.855,0.5420095920562744,16586,187612528,17996,-0.5429855585098267,0.4541367292404175,-0.4529374837875366,187612546
05-Jan-2024 08:54:18.855,0.5420172214508057,16586,187612528,17996,-0.5430138111114502,0.45412182807922363,-0.45290982723236084,187612547
05-Jan-2024 08:54:19.855,0.542037844657898,16586,187612528,17996,-0.5430244207382202,0.4541007876396179,-0.45289313793182373,187612548
05-Jan-2024 08:54:20.856,0.5420624017715454,16586,187612528,17996,-0.5430303812026978,0.45407742261886597,-0.45288026332855225,187612549
05-Jan-2024 08:54:21.856,0.542073130607605,16586,187612528,17996,-0.5430524349212646,0.45406246185302734,-0.4528558850288391,187612550
05-Jan-2024 08:54:22.856,0.5420825481414795,16586,187612528,17996,-0.5430797338485718,0.4540466070175171,-0.4528281092643738,187612551
05-Jan-2024 08:54:23.856,0.5421077013015747,16586,187612528,17996,-0.5430878400802612,0.4540219306945801,-0.4528126120567322,187612552
05-Jan-2024 08:54:24.856,0.5421315431594849,16586,187612528,17996,-0.5431002378463745,0.45399320125579834,-0.45279794931411743,187612553
05-Jan-2024 08:54:25.856,0.5421401262283325,16586,187612528,17996,-0.5431243181228638,0.453980028629303,-0.4527723789215088,187612554
05-Jan-2024 08:54:26.856,0.542153000831604,16586,187612528,17996,-0.5431444644927979,0.4539635181427002,-0.45274925231933594,187612555
05-Jan-2024 08:54:27.856,0.5421780347824097,16586,187612528,17996,-0.5431523323059082,0.4539371728897095,-0.4527360200881958,187612556
05-Jan-2024 08:54:28.856,0.5421967506408691,16586,187612528,17996,-0.5431647300720215,0.45391619205474854,-0.452720046043396,187612557
05-Jan-2024 08:54:29.856,0.542202353477478,16586,187612528,17996,-0.5431894063949585,0.4539063572883606,-0.4526937007904053,187612558
05-Jan-2024 08:54:30.856,0.5422183275222778,16586,187612560,17989,-0.5432080030441284,0.4538881182670593,-0.45267045497894287,187612559
05-Jan-2024 08:54:31.856,0.5422426462173462,16586,187612560,17989,-0.5432155132293701,0.45386165380477905,-0.4526582956314087,187612560
05-Jan-2024 08:54:32.856,0.542259931564331,16586,187612560,17989,-0.54323410987854,0.4538382291793823,-0.452639102935791,187612561
05-Jan-2024 08:54:33.856,0.5422664880752563,16586,187612560,17989,-0.543260931968689,0.4538258910179138,-0.45261120796203613,187612562
05-Jan-2024 08:54:34.856,0.5422846078872681,16586,187612560,17989,-0.5432742834091187,0.4538049101829529,-0.4525946378707886,187612563
05-Jan-2024 08:54:35.856,0.5423120260238647,16586,187612560,17989,-0.5432823896408081,0.4537769556045532,-0.45258021354675293,187612564
05-Jan-2024 08:54:36.856,0.5423263311386108,16618,187612560,17989,-0.5433022975921631,0.4537584185600281,-0.45255768299102783,187612565
05-Jan-2024 08:54:37.856,0.5423346757888794,16618,187612560,17989,-0.5433275699615479,0.45374470949172974,-0.4525308609008789,187612566
05-Jan-2024 08:54:38.856,0.5423538684844971,16618,187612560,17989,-0.5433366298675537,0.4537268877029419,-0.4525148868560791,187612567
05-Jan-2024 08:54:39.856,0.5423781871795654,16618,187612560,17989,-0.5433437824249268,0.4537014365196228,-0.45250266790390015,187612568
05-Jan-2024 08:54:40.856,0.5423922538757324,16618,187612560,17989,-0.5433679819107056,0.45368117094039917,-0.45247721672058105,187612569
05-Jan-2024 08:54:41.856,0.542401909828186,16618,187612560,17989,-0.5433914661407471,0.45366930961608887,-0.4524495005607605,187612570
05-Jan-2024 08:54:42.856,0.5424224138259888,16618,187612560,17989,-0.5434027910232544,0.45364391803741455,-0.45243656635284424,187612571
05-Jan-2024 08:54:43.856,0.5424445867538452,16618,187612560,17989,-0.5434129238128662,0.4536174535751343,-0.4524245858192444,187612572
05-Jan-2024 08:54:44.856,0.5424529314041138,16618,187612560,17989,-0.5434377193450928,0.45360440015792847,-0.45239800214767456,187612573
05-Jan-2024 08:54:45.856,0.5424661636352539,16618,187612560,17989,-0.5434567928314209,0.4535900950431824,-0.4523729085922241,187612574
05-Jan-2024 08:54:46.856,0.5424903631210327,16618,187612560,17989,-0.543464183807373,0.45356786251068115,-0.45235782861709595,187612575
05-Jan-2024 08:54:47.856,0.5425107479095459,16618,187612560,17989,-0.5434795618057251,0.4535410404205322,-0.45234137773513794,187612576
05-Jan-2024 08:54:48.856,0.5425194501876831,16618,187612560,17989,-0.5435065031051636,0.4535266160964966,-0.4523131847381592,187612577
05-Jan-2024 08:54:49.856,0.5425337553024292,16618,187612560,17989,-0.5435221195220947,0.45351046323776245,-0.452293336391449,187612578
05-Jan-2024 08:54:50.856,0.5425595045089722,16618,187612560,17989,-0.5435303449630737,0.45348119735717773,-0.4522821307182312,187612579
05-Jan-2024 08:54:51.856,0.5425733327865601,16618,187612560,17989,-0.5435452461242676,0.4534623622894287,-0.4522664546966553,187612580
05-Jan-2024 08:54:52.856,0.5425819158554077,16618,187612560,17989,-0.5435705184936523,0.4534509778022766,-0.4522373676300049,187612581
05-Jan-2024 08:54:53.856,0.5426000356674194,16618,187612560,17989,-0.5435854196548462,0.45343077182769775,-0.45221805572509766,187612582
05-Jan-2024 08:54:54.856,0.5426251888275146,16618,187612560,17989,-0.5435926914215088,0.4534032940864563,-0.4522060751914978,187612583
05-Jan-2024 08:54:55.856,0.5426405668258667,16618,187612560,17989,-0.5436142683029175,0.4533836841583252,-0.452181875705719,187612584
05-Jan-2024 08:54:56.856,0.5426478385925293,16618,187612560,17989,-0.5436391830444336,0.453371524810791,-0.45215511322021484,187612585
05-Jan-2024 08:54:57.856,0.542670726776123,16618,187612560,17989,-0.5436533689498901,0.4533470869064331,-0.45213502645492554,187612586
05-Jan-2024 08:54:58.856,0.5426931381225586,16618,187612560,17989,-0.5436602830886841,0.45332157611846924,-0.4521254301071167,187612587
05-Jan-2024 08:54:59.856,0.5427044630050659,16618,187612560,17989,-0.5436838865280151,0.45330482721328735,-0.45210057497024536,187612588
05-Jan-2024 08:55:00.856,0.5427122116088867,16618,187612560,17989,-0.5437045097351074,0.45329636335372925,-0.45207494497299194,187612589
05-Jan-2024 08:55:01.856,0.5427347421646118,16618,187612560,17989,-0.543714165687561,0.45327234268188477,-0.452060341835022,187612590
05-Jan-2024 08:55:02.856,0.5427604913711548,16618,187612592,17996,-0.5437246561050415,0.4532430171966553,-0.4520457983016968,187612591
05-Jan-2024 08:55:03.856,0.5427670478820801,16618,187612592,17996,-0.5437473058700562,0.45323091745376587,-0.45202285051345825,187612592
05-Jan-2024 08:55:04.856,0.5427789688110352,16618,187612592,17996,-0.5437684059143066,0.4532162547111511,-0.4519980549812317,187612593
05-Jan-2024 08:55:05.856,0.5428049564361572,16618,187612592,17996,-0.543778657913208,0.4531864523887634,-0.451984703540802,187612594
05-Jan-2024 08:55:06.856,0.5428245067596436,16618,187612592,17996,-0.5437915325164795,0.4531630873680115,-0.4519691467285156,187612595
05-Jan-2024 08:55:07.856,0.5428320169448853,16618,187612592,17996,-0.5438191890716553,0.4531480669975281,-0.4519413709640503,187612596
05-Jan-2024 08:55:08.856,0.5428489446640015,16650,187612592,17996,-0.5438367128372192,0.4531310200691223,-0.4519171118736267,187612597
05-Jan-2024 08:55:09.856,0.5428750514984131,16650,187612592,17996,-0.543840765953064,0.4531098008155823,-0.4519023299217224,187612598
05-Jan-2024 08:55:10.856,0.5428911447525024,16650,187612592,17996,-0.543857216835022,0.4530905485153198,-0.451882541179657,187612599
05-Jan-2024 08:55:11.856,0.5428988933563232,16650,187612592,17996,-0.5438840389251709,0.45307719707489014,-0.45185422897338867,187612600
05-Jan-2024 08:55:12.856,0.5429147481918335,16650,187612592,17996,-0.5438985824584961,0.45305806398391724,-0.4518370032310486,187612601
05-Jan-2024 08:55:13.856,0.5429396629333496,16650,187612592,17996,-0.5439072847366333,0.45302820205688477,-0.45182663202285767,187612602
05-Jan-2024 08:55:14.856,0.5429543256759644,16650,187612592,17996,-0.5439252853393555,0.45300889015197754,-0.4518067240715027,187612603
05-Jan-2024 08:55:15.856,0.5429631471633911,16650,187612592,17996,-0.5439512729644775,0.4529958963394165,-0.45177769660949707,187612604
05-Jan-2024 08:55:16.856,0.5429815053939819,16650,187612592,17996,-0.5439621210098267,0.45297741889953613,-0.4517609477043152,187612605
05-Jan-2024 08:55:17.856,0.5430082082748413,16650,187612592,17996,-0.5439704656600952,0.4529494047164917,-0.4517472982406616,187612606
05-Jan-2024 08:55:18.856,0.5430222749710083,16650,187612592,17996,-0.5439941883087158,0.45293039083480835,-0.4517210125923157,187612607
05-Jan-2024 08:55:19.856,0.543028712272644,16650,187612592,17996,-0.5440173149108887,0.45292001962661743,-0.45169562101364136,187612608
05-Jan-2024 08:55:20.856,0.5430523157119751,16650,187612592,17996,-0.5440292358398438,0.45289260149002075,-0.4516805410385132,187612609
05-Jan-2024 08:55:21.856,0.5430737733840942,16650,187612592,17996,-0.5440372228622437,0.45286816358566284,-0.4516693353652954,187612610
05-Jan-2024 08:55:22.856,0.5430817604064941,16650,187612592,17996,-0.544060468673706,0.45285582542419434,-0.4516444802284241,187612611
05-Jan-2024 08:55:23.856,0.5430930852890015,16650,187612592,17996,-0.5440816879272461,0.45284122228622437,-0.4516195058822632,187612612
05-Jan-2024 08:55:24.856,0.5431176424026489,16650,187612592,17996,-0.5440878868103027,0.4528156518936157,-0.4516081213951111,187612613
05-Jan-2024 08:55:25.856,0.5431389808654785,16650,187612592,17996,-0.5440990924835205,0.45279425382614136,-0.4515905976295471,187612614
05-Jan-2024 08:55:26.856,0.5431456565856934,16650,187612592,17996,-0.5441286563873291,0.452781617641449,-0.45155978202819824,187612615
05-Jan-2024 08:55:27.856,0.5431597232818604,16650,187612592,17996,-0.5441490411758423,0.45276373624801636,-0.45153647661209106,187612616
05-Jan-2024 08:55:28.856,0.5431874990463257,16650,187612592,17996,-0.5441557168960571,0.452731192111969,-0.45152711868286133,187612617
05-Jan-2024 08:55:29.856,0.5432060956954956,16650,187612592,17996,-0.544173002243042,0.45270782709121704,-0.4515078067779541,187612618
05-Jan-2024 08:55:30.856,0.5432101488113403,16650,187612592,17996,-0.5441977977752686,0.45269864797592163,-0.4514819383621216,187612619
05-Jan-2024 08:55:31.856,0.5432279109954834,16650,187612592,17996,-0.5442148447036743,0.45267730951309204,-0.4514610171318054,187612620
05-Jan-2024 08:55:32.856,0.5432552099227905,16650,187612592,17996,-0.544218897819519,0.4526491165161133,-0.4514514207839966,187612621
05-Jan-2024 08:55:33.856,0.5432698726654053,16650,187612592,17996,-0.5442379713058472,0.45263153314590454,-0.45142853260040283,187612622
05-Jan-2024 08:55:34.856,0.5432777404785156,16650,187612624,17989,-0.5442620515823364,0.4526222348213196,-0.451399564743042,187612623
05-Jan-2024 08:55:35.856,0.5432950258255005,16650,187612624,17989,-0.5442736148834229,0.452602744102478,-0.45138412714004517,187612624
05-Jan-2024 08:55:36.856,0.5433210134506226,16650,187612624,17989,-0.5442819595336914,0.4525728225708008,-0.45137274265289307,187612625
05-Jan-2024 08:55:37.856,0.5433323383331299,16650,187612624,17989,-0.5443028211593628,0.4525587558746338,-0.45134878158569336,187612626
05-Jan-2024 08:55:38.856,0.5433390140533447,16650,187612624,17989,-0.5443313121795654,0.4525431990623474,-0.4513213038444519,187612627
05-Jan-2024 08:55:39.856,0.5433609485626221,16650,187612624,17989,-0.5443425178527832,0.45252013206481934,-0.45130467414855957,187612628
05-Jan-2024 08:55:40.856,0.5433899164199829,16682,187612624,17989,-0.544350266456604,0.452489972114563,-0.45129072666168213,187612629
05-Jan-2024 08:55:41.856,0.5433993339538574,16682,187612624,17989,-0.5443719625473022,0.45247840881347656,-0.4512649178504944,187612630
05-Jan-2024 08:55:42.856,0.5434086322784424,16682,187612624,17989,-0.544397234916687,0.45246434211730957,-0.4512372612953186,187612631
05-Jan-2024 08:55:43.856,0.5434341430664062,16682,187612624,17989,-0.5444064140319824,0.45243334770202637,-0.4512266516685486,187612632
05-Jan-2024 08:55:44.856,0.5434563159942627,16682,187612624,17989,-0.5444176197052002,0.4524076581001282,-0.4512120485305786,187612633
05-Jan-2024 08:55:45.856,0.5434616804122925,16682,187612624,17989,-0.5444440841674805,0.4523952007293701,-0.45118629932403564,187612634
05-Jan-2024 08:55:46.856,0.5434708595275879,16682,187612624,17989,-0.544460654258728,0.452384889125824,-0.4511655569076538,187612635
05-Jan-2024 08:55:47.856,0.5434985160827637,16682,187612624,17989,-0.5444657802581787,0.4523571729660034,-0.45115339756011963,187612636
05-Jan-2024 08:55:48.856,0.5435190200805664,16682,187612624,17989,-0.5444815158843994,0.45233482122421265,-0.451132595539093,187612637
05-Jan-2024 08:55:49.856,0.5435245037078857,16682,187612624,17989,-0.5445067882537842,0.4523255228996277,-0.45110440254211426,187612638
05-Jan-2024 08:55:50.856,0.5435394048690796,16682,187612624,17989,-0.5445255041122437,0.45230621099472046,-0.4510834813117981,187612639
05-Jan-2024 08:55:51.856,0.5435682535171509,16682,187612624,17989,-0.5445297956466675,0.452276349067688,-0.45107340812683105,187612640
05-Jan-2024 08:55:52.856,0.5435847043991089,16682,187612624,17989,-0.5445480346679688,0.4522538185119629,-0.4510542154312134,187612641
05-Jan-2024 08:55:53.856,0.5435878038406372,16682,187612624,17989,-0.5445747375488281,0.4522469639778137,-0.45102500915527344,187612642
05-Jan-2024 08:55:54.856,0.5436065196990967,16682,187612624,17989,-0.5445890426635742,0.45222461223602295,-0.45100802183151245,187612643
05-Jan-2024 08:55:55.856,0.5436348915100098,16682,187612624,17989,-0.5445964336395264,0.4521940350532532,-0.4509953260421753,187612644
05-Jan-2024 08:55:56.856,0.5436499118804932,16682,187612624,17989,-0.5446163415908813,0.4521749019622803,-0.4509720802307129,187612645
05-Jan-2024 08:55:57.856,0.5436563491821289,16682,187612624,17989,-0.5446444749832153,0.45216459035873413,-0.45094066858291626,187612646
05-Jan-2024 08:55:58.856,0.5436757802963257,16682,187612624,17989,-0.544653058052063,0.45214247703552246,-0.4509292244911194,187612647
05-Jan-2024 08:55:59.856,0.5437040328979492,16682,187612624,17989,-0.5446617603302002,0.45211100578308105,-0.45091623067855835,187612648
05-Jan-2024 08:56:00.856,0.5437119007110596,16682,187612624,17989,-0.5446838140487671,0.4520987868309021,-0.4508925676345825,187612649
05-Jan-2024 08:56:01.856,0.5437182188034058,16682,187612624,17989,-0.544709324836731,0.45208656787872314,-0.4508665204048157,187612650
05-Jan-2024 08:56:02.856,0.5437420606613159,16682,187612624,17989,-0.5447183847427368,0.4520604610443115,-0.4508529305458069,187612651
05-Jan-2024 08:56:03.856,0.5437674522399902,16682,187612624,17989,-0.544725775718689,0.45203524827957153,-0.4508383274078369,187612652
05-Jan-2024 08:56:04.856,0.5437741279602051,16682,187612624,17989,-0.5447510480880737,0.4520248770713806,-0.4508100748062134,187612653
05-Jan-2024 08:56:05.856,0.5437874794006348,16682,187612624,17989,-0.544774055480957,0.45200836658477783,-0.4507828950881958,187612654
05-Jan-2024 08:56:06.856,0.5438143014907837,16682,187612656,17989,-0.5447784662246704,0.45198023319244385,-0.45077335834503174,187612655
05-Jan-2024 08:56:07.856,0.5438339710235596,16682,187612656,17989,-0.5447906255722046,0.4519580602645874,-0.4507572650909424,187612656
05-Jan-2024 08:56:08.856,0.5438387393951416,16682,187612656,17989,-0.5448225736618042,0.4519437551498413,-0.4507274627685547,187612657
05-Jan-2024 08:56:09.856,0.5438528060913086,16682,187612656,17989,-0.5448405742645264,0.451926052570343,-0.4507060647010803,187612658
05-Jan-2024 08:56:10.856,0.5438827276229858,16682,187612656,17989,-0.5448461771011353,0.45189303159713745,-0.4506964683532715,187612659
05-Jan-2024 08:56:11.856,0.543898344039917,16682,187612656,17989,-0.544861912727356,0.45187467336654663,-0.4506770372390747,187612660
05-Jan-2024 08:56:12.856,0.5439039468765259,16714,187612656,17989,-0.5448890924453735,0.45186400413513184,-0.4506484270095825,187612661
05-Jan-2024 08:56:13.856,0.5439214706420898,16714,187612656,17989,-0.5449045896530151,0.45184463262557983,-0.4506276845932007,187612662
05-Jan-2024 08:56:14.856,0.5439485311508179,16714,187612656,17989,-0.5449080467224121,0.4518163800239563,-0.45061933994293213,187612663
05-Jan-2024 08:56:15.856,0.5439615249633789,16714,187612656,17989,-0.5449267625808716,0.451799213886261,-0.4505981206893921,187612664
05-Jan-2024 08:56:16.856,0.5439664125442505,16714,187612656,17989,-0.5449539422988892,0.45178860425949097,-0.45056962966918945,187612665
05-Jan-2024 08:56:17.856,0.5439894199371338,16714,187612656,17989,-0.544966459274292,0.4517633318901062,-0.4505521059036255,187612666
05-Jan-2024 08:56:18.856,0.5440152883529663,16714,187612656,17989,-0.5449721813201904,0.45173734426498413,-0.45054030418395996,187612667
05-Jan-2024 08:56:19.856,0.5440253019332886,16714,187612656,17989,-0.5449957847595215,0.45172250270843506,-0.450514554977417,187612668
05-Jan-2024 08:56:20.856,0.5440311431884766,16714,187612656,17989,-0.5450217723846436,0.4517110586166382,-0.45048731565475464,187612669
05-Jan-2024 08:56:21.856,0.5440560579299927,16714,187612656,17989,-0.5450323820114136,0.45168226957321167,-0.45047318935394287,187612670
05-Jan-2024 08:56:22.856,0.5440831184387207,16714,187612656,17989,-0.545038104057312,0.45165497064590454,-0.4504610300064087,187612671
05-Jan-2024 08:56:23.856,0.5440887212753296,16714,187612656,17989,-0.5450636148452759,0.4516445994377136,-0.45043426752090454,187612672
05-Jan-2024 08:56:24.856,0.5440974235534668,16714,187612656,17989,-0.545087456703186,0.451629102230072,-0.4504101872444153,187612673
05-Jan-2024 08:56:25.856,0.5441235303878784,16714,187612656,17989,-0.5450917482376099,0.451602578163147,-0.450400173664093,187612674
05-Jan-2024 08:56:26.856,0.5441474914550781,16714,187612656,17989,-0.5451014041900635,0.45157885551452637,-0.4503834843635559,187612675
05-Jan-2024 08:56:27.856,0.5441524982452393,16714,187612656,17989,-0.5451323986053467,0.4515654444694519,-0.4503527879714966,187612676
05-Jan-2024 08:56:28.856,0.5441653728485107,16714,187612656,17989,-0.5451533794403076,0.45154887437820435,-0.45032864809036255,187612677
05-Jan-2024 08:56:29.856,0.5441917181015015,16714,187612656,17989,-0.5451579093933105,0.4515215754508972,-0.4503190517425537,187612678
05-Jan-2024 08:56:30.856,0.5442092418670654,16714,187612656,17989,-0.5451699495315552,0.45150166749954224,-0.4503028392791748,187612679
05-Jan-2024 08:56:31.856,0.5442155599594116,16714,187612656,17989,-0.5452002286911011,0.451488196849823,-0.45027196407318115,187612680
05-Jan-2024 08:56:32.856,0.544228196144104,16714,187612656,17989,-0.5452176332473755,0.45147132873535156,-0.4502526521682739,187612681
05-Jan-2024 08:56:33.856,0.5442589521408081,16714,187612656,17989,-0.5452227592468262,0.4514393210411072,-0.4502415060997009,187612682
05-Jan-2024 08:56:34.856,0.5442780256271362,16714,187612656,17989,-0.545238733291626,0.45141762495040894,-0.45022088289260864,187612683
05-Jan-2024 08:56:35.856,0.5442802906036377,16714,187612656,17989,-0.5452672243118286,0.45140892267227173,-0.45019209384918213,187612684
05-Jan-2024 08:56:36.856,0.5442999601364136,16714,187612656,17989,-0.5452800989151001,0.45138782262802124,-0.4501737952232361,187612685
05-Jan-2024 08:56:37.856,0.5443285703659058,16714,187612656,17989,-0.5452859401702881,0.4513561725616455,-0.4501640200614929,187612686
05-Jan-2024 08:56:38.856,0.5443419218063354,16714,187612688,17996,-0.5453054904937744,0.45133984088897705,-0.45014071464538574,187612687
05-Jan-2024 08:56:39.856,0.5443466901779175,16714,187612688,17996,-0.5453343391418457,0.4513283967971802,-0.45011138916015625,187612688
05-Jan-2024 08:56:40.856,0.5443651676177979,16714,187612688,17996,-0.5453437566757202,0.4513097405433655,-0.4500962495803833,187612689
05-Jan-2024 08:56:41.856,0.5443943738937378,16714,187612688,17996,-0.545348048210144,0.4512803554534912,-0.45008552074432373,187612690
05-Jan-2024 08:56:42.856,0.5444012880325317,16714,187612688,17996,-0.5453710556030273,0.45126742124557495,-0.450061559677124,187612691
05-Jan-2024 08:56:43.856,0.5444082021713257,16714,187612688,17996,-0.5454005002975464,0.4512535333633423,-0.4500318169593811,187612692
05-Jan-2024 08:56:44.856,0.5444349050521851,16746,187612688,17996,-0.5454100370407104,0.4512237310409546,-0.45001810789108276,187612693
05-Jan-2024 08:56:45.856,0.5444626808166504,16746,187612688,17996,-0.5454154014587402,0.45119768381118774,-0.4500041604042053,187612694
05-Jan-2024 08:56:46.856,0.5444698333740234,16746,187612688,17996,-0.5454449653625488,0.4511808156967163,-0.44997638463974,187612695
05-Jan-2024 08:56:47.856,0.5444756746292114,16746,187612688,17996,-0.5454694032669067,0.4511690139770508,-0.4499516487121582,187612696
05-Jan-2024 08:56:48.856,0.5445005893707275,16746,187612688,17996,-0.5454723834991455,0.45114463567733765,-0.4499419331550598,187612697
05-Jan-2024 08:56:49.856,0.5445243120193481,16746,187612688,17996,-0.5454806089401245,0.45112067461013794,-0.44992733001708984,187612698
05-Jan-2024 08:56:50.856,0.5445300340652466,16746,187612688,17996,-0.5455089807510376,0.4511101245880127,-0.4498966932296753,187612699
05-Jan-2024 08:56:51.856,0.5445408821105957,16746,187612688,17996,-0.5455302000045776,0.45109373331069946,-0.44987428188323975,187612700
05-Jan-2024 08:56:52.856,0.5445722341537476,16746,187612688,17996,-0.5455336570739746,0.4510631561279297,-0.4498629570007324,187612701
05-Jan-2024 08:56:53.856,0.5445916652679443,16746,187612688,17996,-0.5455468893051147,0.4510408043861389,-0.44984525442123413,187612702
05-Jan-2024 08:56:54.856,0.5445957183837891,16746,187612688,17996,-0.5455765724182129,0.451030433177948,-0.44981545209884644,187612703
05-Jan-2024 08:56:55.856,0.5446094274520874,16746,187612688,17996,-0.5455957651138306,0.45101141929626465,-0.4497939348220825,187612704
05-Jan-2024 08:56:56.856,0.5446429252624512,16746,187612688,17996,-0.545600175857544,0.450977623462677,-0.4497823715209961,187612705
05-Jan-2024 08:56:57.856,0.5446581840515137,16746,187612688,17996,-0.5456154346466064,0.4509626030921936,-0.4497601389884949,187612706
05-Jan-2024 08:56:58.856,0.5446590185165405,16746,187612688,17996,-0.545646071434021,0.4509516954421997,-0.44973307847976685,187612707
05-Jan-2024 08:56:59.856,0.5446778535842896,16746,187612688,17996,-0.5456602573394775,0.45092904567718506,-0.44971567392349243,187612708
05-Jan-2024 08:57:00.856,0.5447039604187012,16746,187612688,17996,-0.5456624031066895,0.45090317726135254,-0.4497070908546448,187612709
05-Jan-2024 08:57:01.856,0.5447167158126831,16746,187612688,17996,-0.5456814765930176,0.4508858323097229,-0.44968581199645996,187612710
05-Jan-2024 08:57:02.856,0.5447205305099487,16746,187612688,17996,-0.5457115173339844,0.4508749842643738,-0.44965577125549316,187612711
05-Jan-2024 08:57:03.856,0.5447449684143066,16746,187612688,17996,-0.5457230806350708,0.4508468508720398,-0.4496406316757202,187612712
05-Jan-2024 08:57:04.856,0.5447765588760376,16746,187612688,17996,-0.5457255840301514,0.45081979036331177,-0.44962650537490845,187612713
05-Jan-2024 08:57:05.856,0.5447854995727539,16746,187612688,17996,-0.5457520484924316,0.45080339908599854,-0.44959986209869385,187612714
05-Jan-2024 08:57:06.856,0.5447877645492554,16746,187612688,17996,-0.5457807779312134,0.4507932662963867,-0.44957226514816284,187612715
05-Jan-2024 08:57:07.856,0.5448145866394043,16746,187612688,17996,-0.5457903146743774,0.45076262950897217,-0.4495590329170227,187612716
05-Jan-2024 08:57:08.856,0.5448400974273682,16746,187612688,17996,-0.5457946062088013,0.45073896646499634,-0.4495469331741333,187612717
05-Jan-2024 08:57:09.856,0.5448468923568726,16746,187612688,17996,-0.5458202362060547,0.4507274031639099,-0.4495192766189575,187612718
05-Jan-2024 08:57:10.856,0.5448527336120605,16746,187612720,17996,-0.545843243598938,0.45071542263031006,-0.4494960904121399,187612719
05-Jan-2024 08:57:11.856,0.5448801517486572,16746,187612720,17996,-0.5458450317382812,0.4506920576095581,-0.4494839310646057,187612720
05-Jan-2024 08:57:12.856,0.5449060201644897,16746,187612720,17996,-0.545854926109314,0.45066434144973755,-0.44946837425231934,187612721
05-Jan-2024 08:57:13.856,0.5449093580245972,16746,187612720,17996,-0.5458836555480957,0.4506532549858093,-0.44944077730178833,187612722
05-Jan-2024 08:57:14.856,0.5449204444885254,16746,187612720,17996,-0.5459069013595581,0.4506359100341797,-0.4494166374206543,187612723
05-Jan-2024 08:57:15.856,0.5449503660202026,16746,187612720,17996,-0.5459120273590088,0.45060306787490845,-0.44940662384033203,187612724
05-Jan-2024 08:57:16.856,0.5449731349945068,16778,187612720,17996,-0.5459239482879639,0.4505801796913147,-0.4493878483772278,187612725
05-Jan-2024 08:57:17.856,0.5449761152267456,16778,187612720,17996,-0.5459573268890381,0.4505680799484253,-0.4493557810783386,187612726
05-Jan-2024 08:57:18.856,0.5449879169464111,16778,187612720,17996,-0.5459758043289185,0.45055365562438965,-0.4493336081504822,187612727
05-Jan-2024 08:57:19.856,0.5450183153152466,16778,187612720,17996,-0.5459771156311035,0.45052361488342285,-0.4493247866630554,187612728
05-Jan-2024 08:57:20.856,0.5450377464294434,16778,187612720,17996,-0.5459921360015869,0.4505041241645813,-0.449302613735199,187612729
05-Jan-2024 08:57:21.856,0.545036792755127,16778,187612720,17996,-0.5460236072540283,0.4504942297935486,-0.4492756724357605,187612730
05-Jan-2024 08:57:22.856,0.5450544357299805,16778,187612720,17996,-0.5460391044616699,0.45047152042388916,-0.4492584466934204,187612731
05-Jan-2024 08:57:23.856,0.5450869798660278,16778,187612720,17996,-0.5460389852523804,0.450441837310791,-0.4492484927177429,187612732
05-Jan-2024 08:57:24.856,0.5450994968414307,16778,187612720,17996,-0.5460587739944458,0.45042383670806885,-0.44922709465026855,187612733
05-Jan-2024 08:57:25.856,0.5450989007949829,16778,187612720,17996,-0.5460867881774902,0.4504172205924988,-0.44920074939727783,187612734
05-Jan-2024 08:57:26.856,0.5451244115829468,16778,187612720,17996,-0.5460958480834961,0.45039260387420654,-0.44918304681777954,187612735
05-Jan-2024 08:57:27.856,0.54515540599823,16778,187612720,17996,-0.5461002588272095,0.45036184787750244,-0.4491713047027588,187612736
05-Jan-2024 08:57:28.856,0.545163631439209,16778,187612720,17996,-0.5461229085922241,0.4503512978553772,-0.4491444230079651,187612737
05-Jan-2024 08:57:29.856,0.545167088508606,16778,187612720,17996,-0.546156644821167,0.4503377676010132,-0.44911229610443115,187612738
05-Jan-2024 08:57:30.856,0.5451890230178833,16778,187612720,17996,-0.5461627244949341,0.4503129720687866,-0.4491034150123596,187612739
05-Jan-2024 08:57:31.856,0.5452200174331665,16778,187612720,17996,-0.5461709499359131,0.4502807855606079,-0.44908779859542847,187612740
05-Jan-2024 08:57:32.856,0.5452288389205933,16778,187612720,17996,-0.5461980104446411,0.45026636123657227,-0.4490587115287781,187612741
05-Jan-2024 08:57:33.856,0.545231819152832,16778,187612720,17996,-0.546222448348999,0.4502550959587097,-0.4490368962287903,187612742
05-Jan-2024 08:57:34.856,0.5452613830566406,16778,187612720,17996,-0.5462256669998169,0.45022863149642944,-0.44902342557907104,187612743
05-Jan-2024 08:57:35.856,0.5452860593795776,16778,187612720,17996,-0.5462327003479004,0.45020562410354614,-0.44900810718536377,187612744
05-Jan-2024 08:57:36.856,0.5452896356582642,16778,187612720,17996,-0.5462605953216553,0.4501936435699463,-0.4489816427230835,187612745
05-Jan-2024 08:57:37.856,0.5453001260757446,16778,187612720,17996,-0.5462837219238281,0.4501783847808838,-0.4489561915397644,187612746
05-Jan-2024 08:57:38.856,0.5453295707702637,16778,187612720,17996,-0.5462887287139893,0.45014679431915283,-0.4489460587501526,187612747
05-Jan-2024 08:57:39.856,0.5453522205352783,16778,187612720,17996,-0.5462980270385742,0.45012563467025757,-0.4489283561706543,187612748
05-Jan-2024 08:57:40.856,0.5453531742095947,16778,187612720,17996,-0.5463290214538574,0.4501158595085144,-0.44889897108078003,187612749
05-Jan-2024 08:57:41.856,0.5453648567199707,16778,187612720,17996,-0.5463476181030273,0.4500996470451355,-0.44887882471084595,187612750
05-Jan-2024 08:57:42.856,0.5454000234603882,16778,187612752,17996,-0.5463507175445557,0.45006489753723145,-0.4488670825958252,187612751
05-Jan-2024 08:57:43.856,0.5454165935516357,16778,187612752,17996,-0.5463669300079346,0.45004749298095703,-0.448844850063324,187612752
05-Jan-2024 08:57:44.856,0.5454164743423462,16778,187612752,17996,-0.5463988780975342,0.4500367045402527,-0.44881653785705566,187612753
05-Jan-2024 08:57:45.856,0.5454339981079102,16778,187612752,17996,-0.5464128255844116,0.4500160217285156,-0.44879889488220215,187612754
05-Jan-2024 08:57:46.856,0.5454649925231934,16778,187612752,17996,-0.5464142560958862,0.44998663663864136,-0.44878947734832764,187612755
05-Jan-2024 08:57:47.856,0.5454797744750977,16778,187612752,17996,-0.5464342832565308,0.4499685764312744,-0.4487645626068115,187612756
05-Jan-2024 08:57:48.856,0.5454812049865723,16810,187612752,17996,-0.5464639663696289,0.449959933757782,-0.44873565435409546,187612757
05-Jan-2024 08:57:49.856,0.5454999208450317,16810,187612752,17996,-0.5464726686477661,0.4499397873878479,-0.4487226605415344,187612758
05-Jan-2024 08:57:50.856,0.5455325841903687,16810,187612752,17996,-0.546477198600769,0.4499087333679199,-0.4487084746360779,187612759
05-Jan-2024 08:57:51.856,0.5455420017242432,16810,187612752,17996,-0.5464998483657837,0.44989490509033203,-0.448683500289917,187612760
05-Jan-2024 08:57:52.856,0.5455461740493774,16810,187612752,17996,-0.5465285778045654,0.44988131523132324,-0.4486570954322815,187612761
05-Jan-2024 08:57:53.856,0.5455710887908936,16810,187612752,17996,-0.5465375185012817,0.44985389709472656,-0.4486432671546936,187612762
05-Jan-2024 08:57:54.856,0.5455987453460693,16810,187612752,17996,-0.5465421676635742,0.4498271942138672,-0.4486308693885803,187612763
05-Jan-2024 08:57:55.856,0.5456019639968872,16810,187612752,17996,-0.5465670824050903,0.4498175382614136,-0.44860583543777466,187612764
05-Jan-2024 08:57:56.856,0.5456094741821289,16810,187612752,17996,-0.5465952157974243,0.4498021602630615,-0.4485780596733093,187612765
05-Jan-2024 08:57:57.856,0.5456392765045166,16810,187612752,17996,-0.5466004610061646,0.44977229833602905,-0.4485653042793274,187612766
05-Jan-2024 08:57:58.856,0.5456637144088745,16810,187612752,17996,-0.5466070175170898,0.4497496485710144,-0.4485502243041992,187612767
05-Jan-2024 08:57:59.856,0.5456688404083252,16810,187612752,17996,-0.5466358661651611,0.4497383236885071,-0.4485204815864563,187612768
05-Jan-2024 08:58:00.856,0.5456775426864624,16810,187612752,17996,-0.5466601848602295,0.4497215151786804,-0.4484972357749939,187612769
05-Jan-2024 08:58:01.856,0.5457080602645874,16810,187612752,17996,-0.5466638803482056,0.4496908187866211,-0.448485791683197,187612770
05-Jan-2024 08:58:02.856,0.5457276105880737,16810,187612752,17996,-0.5466725826263428,0.44967150688171387,-0.4484708905220032,187612771
05-Jan-2024 08:58:03.856,0.5457305908203125,16810,187612752,17996,-0.5467034578323364,0.44966036081314087,-0.4484410285949707,187612772
05-Jan-2024 08:58:04.856,0.5457425117492676,16810,187612752,17996,-0.546722412109375,0.4496418833732605,-0.448421835899353,187612773
05-Jan-2024 08:58:05.856,0.5457742214202881,16810,187612752,17996,-0.5467231273651123,0.44961297512054443,-0.44841134548187256,187612774
05-Jan-2024 08:58:06.856,0.5457931756973267,16810,187612752,17996,-0.5467389822006226,0.4495928883552551,-0.44838905334472656,187612775
05-Jan-2024 08:58:07.856,0.5457923412322998,16810,187612752,17996,-0.546769380569458,0.449585497379303,-0.44836050271987915,187612776
05-Jan-2024 08:58:08.856,0.5458126068115234,16810,187612752,17996,-0.5467878580093384,0.4495592713356018,-0.4483395218849182,187612777
05-Jan-2024 08:58:09.856,0.545844554901123,16810,187612752,17996,-0.5467889308929443,0.4495292901992798,-0.4483298063278198,187612778
05-Jan-2024 08:58:10.856,0.545856237411499,16810,187612752,17996,-0.5468089580535889,0.4495120644569397,-0.44830822944641113,187612779
05-Jan-2024 08:58:11.856,0.5458557605743408,16810,187612752,17996,-0.5468398332595825,0.44950026273727417,-0.44828271865844727,187612780
05-Jan-2024 08:58:12.856,0.54587721824646,16810,187612752,17996,-0.5468504428863525,0.44947898387908936,-0.448265016078949,187612781
05-Jan-2024 08:58:13.856,0.545907735824585,16810,187612752,17996,-0.5468512773513794,0.44945359230041504,-0.4482526183128357,187612782
05-Jan-2024 08:58:14.856,0.5459187030792236,16810,187612784,17989,-0.5468752384185791,0.44943636655807495,-0.4482271671295166,187612783
05-Jan-2024 08:58:15.856,0.5459202527999878,16810,187612784,17989,-0.5469033718109131,0.4494279623031616,-0.44819968938827515,187612784
05-Jan-2024 08:58:16.856,0.545946478843689,16810,187612784,17989,-0.5469115972518921,0.4493997097015381,-0.4481855034828186,187612785
05-Jan-2024 08:58:17.856,0.5459758043289185,16810,187612784,17989,-0.5469179153442383,0.44937026500701904,-0.4481721520423889,187612786
05-Jan-2024 08:58:18.856,0.5459798574447632,16810,187612784,17989,-0.5469434261322021,0.44936007261276245,-0.44814616441726685,187612787
05-Jan-2024 08:58:19.856,0.5459870100021362,16810,187612784,17989,-0.5469708442687988,0.4493459463119507,-0.4481181502342224,187612788
05-Jan-2024 08:58:20.856,0.546015739440918,16842,187612784,17989,-0.5469762086868286,0.44931507110595703,-0.44810742139816284,187612789
05-Jan-2024 08:58:21.856,0.5460418462753296,16842,187612784,17989,-0.5469845533370972,0.4492899775505066,-0.4480905532836914,187612790
05-Jan-2024 08:58:22.856,0.5460444688796997,16842,187612784,17989,-0.5470116138458252,0.4492807388305664,-0.44806385040283203,187612791
05-Jan-2024 08:58:23.856,0.5460528135299683,16842,187612784,17989,-0.5470327138900757,0.4492661952972412,-0.44804221391677856,187612792
05-Jan-2024 08:58:24.856,0.54608154296875,16842,187612784,17989,-0.5470379590988159,0.44923627376556396,-0.44803088903427124,187612793
05-Jan-2024 08:58:25.856,0.5461025238037109,16842,187612784,17989,-0.547048807144165,0.4492151737213135,-0.4480133056640625,187612794
05-Jan-2024 08:58:26.856,0.5461046695709229,16842,187612784,17989,-0.5470789670944214,0.4492049813270569,-0.44798409938812256,187612795
05-Jan-2024 08:58:27.856,0.5461186170578003,16842,187612784,17989,-0.5470987558364868,0.4491863250732422,-0.44796139001846313,187612796
05-Jan-2024 08:58:28.856,0.5461506843566895,16842,187612784,17989,-0.5471009016036987,0.44915395975112915,-0.4479522705078125,187612797
05-Jan-2024 08:58:29.856,0.5461692810058594,16842,187612784,17989,-0.5471173524856567,0.44913405179977417,-0.4479289650917053,187612798
05-Jan-2024 08:58:30.856,0.5461701154708862,16842,187612784,17989,-0.5471489429473877,0.4491238594055176,-0.44789963960647583,187612799
05-Jan-2024 08:58:31.856,0.5461869239807129,16842,187612784,17989,-0.5471599102020264,0.4491053819656372,-0.4478844404220581,187612800
05-Jan-2024 08:58:32.856,0.5462169647216797,16842,187612784,17989,-0.5471643209457397,0.44907456636428833,-0.44787293672561646,187612801
05-Jan-2024 08:58:33.856,0.5462323427200317,16842,187612784,17989,-0.547186017036438,0.4490549564361572,-0.447847843170166,187612802
05-Jan-2024 08:58:34.856,0.5462331771850586,16842,187612784,17989,-0.5472155809402466,0.44904375076293945,-0.44782179594039917,187612803
05-Jan-2024 08:58:35.856,0.5462549924850464,16842,187612784,17989,-0.5472232103347778,0.44902193546295166,-0.44780778884887695,187612804
05-Jan-2024 08:58:36.856,0.5462856292724609,16842,187612784,17989,-0.5472283363342285,0.4489923119544983,-0.4477939009666443,187612805
05-Jan-2024 08:58:37.856,0.5462937355041504,16842,187612784,17989,-0.547252893447876,0.4489790201187134,-0.44776707887649536,187612806
05-Jan-2024 08:58:38.856,0.5463016033172607,16842,187612784,17989,-0.5472797155380249,0.44896477460861206,-0.4477391242980957,187612807
05-Jan-2024 08:58:39.856,0.5463236570358276,16842,187612784,17989,-0.5472891330718994,0.4489399194717407,-0.44772571325302124,187612808
05-Jan-2024 08:58:40.856,0.5463484525680542,16842,187612784,17989,-0.5472952127456665,0.4489150047302246,-0.4477130174636841,187612809
05-Jan-2024 08:58:41.856,0.5463576316833496,16842,187612784,17989,-0.5473206043243408,0.44890058040618896,-0.44768524169921875,187612810
05-Jan-2024 08:58:42.856,0.546363353729248,16842,187612784,17989,-0.5473439693450928,0.4488893747329712,-0.4476609230041504,187612811
05-Jan-2024 08:58:43.856,0.5463927984237671,16842,187612784,17989,-0.547351598739624,0.4488579034805298,-0.4476475715637207,187612812
05-Jan-2024 08:58:44.856,0.546418309211731,16842,187612784,17989,-0.547360897064209,0.44883131980895996,-0.4476313591003418,187612813
05-Jan-2024 08:58:45.856,0.5464234352111816,16842,187612784,17989,-0.5473881959915161,0.4488201141357422,-0.44760310649871826,187612814
05-Jan-2024 08:58:46.856,0.546433687210083,16842,187612816,17996,-0.5474114418029785,0.44880223274230957,-0.4475797414779663,187612815
05-Jan-2024 08:58:47.856,0.5464584827423096,16842,187612816,17996,-0.547415018081665,0.44877541065216064,-0.4475718140602112,187612816
05-Jan-2024 08:58:48.856,0.5464799404144287,16842,187612816,17996,-0.5474272966384888,0.44875258207321167,-0.447553813457489,187612817
05-Jan-2024 08:58:49.856,0.5464850664138794,16842,187612816,17996,-0.5474569797515869,0.44874072074890137,-0.44752299785614014,187612818
05-Jan-2024 08:58:50.856,0.5464984178543091,16842,187612816,17996,-0.5474739074707031,0.44872307777404785,-0.4475037455558777,187612819
05-Jan-2024 08:58:51.856,0.5465270280838013,16842,187612816,17996,-0.547477126121521,0.4486963748931885,-0.4474916458129883,187612820
05-Jan-2024 08:58:52.856,0.546542763710022,16874,187612816,17996,-0.5474954843521118,0.4486772418022156,-0.4474695324897766,187612821
05-Jan-2024 08:58:53.856,0.5465490818023682,16874,187612816,17996,-0.547522783279419,0.4486658573150635,-0.4474397897720337,187612822
05-Jan-2024 08:58:54.856,0.5465670824050903,16874,187612816,17996,-0.5475380420684814,0.4486425518989563,-0.4474225640296936,187612823
05-Jan-2024 08:58:55.856,0.5465961694717407,16874,187612816,17996,-0.5475449562072754,0.44860929250717163,-0.44741135835647583,187612824
05-Jan-2024 08:58:56.856,0.5466103553771973,16874,187612816,17996,-0.5475611686706543,0.4485962986946106,-0.4473873972892761,187612825
05-Jan-2024 08:58:57.856,0.5466140508651733,16874,187612816,17996,-0.5475889444351196,0.4485850930213928,-0.4473600387573242,187612826
05-Jan-2024 08:58:58.856,0.5466352701187134,16874,187612816,17996,-0.5476032495498657,0.4485591650009155,-0.4473426342010498,187612827
05-Jan-2024 08:58:59.856,0.5466607809066772,16874,187612816,17996,-0.5476071834564209,0.44853419065475464,-0.44733190536499023,187612828
05-Jan-2024 08:59:00.856,0.5466722249984741,16874,187612816,17996,-0.5476300716400146,0.44851869344711304,-0.4473053216934204,187612829
05-Jan-2024 08:59:01.856,0.5466773509979248,16874,187612816,17996,-0.5476547479629517,0.44850778579711914,-0.4472801089286804,187612830
05-Jan-2024 08:59:02.856,0.546698808670044,16874,187612816,17996,-0.5476624965667725,0.4484843611717224,-0.447268009185791,187612831
05-Jan-2024 08:59:03.856,0.5467270612716675,16874,187612816,17996,-0.5476702451705933,0.44845354557037354,-0.44725465774536133,187612832
05-Jan-2024 08:59:04.856,0.5467337369918823,16874,187612816,17996,-0.5476953983306885,0.4484407901763916,-0.4472281336784363,187612833
05-Jan-2024 08:59:05.856,0.546741247177124,16874,187612816,17996,-0.5477195978164673,0.4484269618988037,-0.4472033381462097,187612834
05-Jan-2024 08:59:06.856,0.5467655658721924,16874,187612816,17996,-0.5477257966995239,0.44840025901794434,-0.4471929669380188,187612835
05-Jan-2024 08:59:07.856,0.5467922687530518,16874,187612816,17996,-0.5477367639541626,0.44837409257888794,-0.44717341661453247,187612836
05-Jan-2024 08:59:08.856,0.5467967987060547,16874,187612816,17996,-0.5477607250213623,0.4483671188354492,-0.44714492559432983,187612837
05-Jan-2024 08:59:09.856,0.5468083620071411,16874,187612816,17996,-0.547785758972168,0.4483473300933838,-0.44712013006210327,187612838
05-Jan-2024 08:59:10.856,0.5468343496322632,16874,187612816,17996,-0.5477900505065918,0.44832003116607666,-0.44711053371429443,187612839
05-Jan-2024 08:59:11.856,0.5468560457229614,16874,187612816,17996,-0.5478048324584961,0.4482942223548889,-0.4470919966697693,187612840
05-Jan-2024 08:59:12.856,0.5468636751174927,16874,187612816,17996,-0.5478326082229614,0.4482816457748413,-0.44706082344055176,187612841
05-Jan-2024 08:59:13.856,0.5468753576278687,16874,187612816,17996,-0.5478495359420776,0.44826483726501465,-0.4470428228378296,187612842
05-Jan-2024 08:59:14.856,0.5469042062759399,16874,187612816,17996,-0.547853946685791,0.4482356309890747,-0.44703155755996704,187612843
05-Jan-2024 08:59:15.856,0.5469207763671875,16874,187612816,17996,-0.5478702783584595,0.4482157826423645,-0.44701123237609863,187612844
05-Jan-2024 08:59:16.856,0.5469255447387695,16874,187612816,17996,-0.5478945970535278,0.44820767641067505,-0.4469837546348572,187612845
05-Jan-2024 08:59:17.856,0.5469404458999634,16874,187612816,17996,-0.5479110479354858,0.44818639755249023,-0.44696635007858276,187612846
05-Jan-2024 08:59:18.856,0.5469669103622437,16874,187612848,17996,-0.5479170083999634,0.44815731048583984,-0.4469560384750366,187612847
05-Jan-2024 08:59:19.856,0.5469828844070435,16874,187612848,17996,-0.5479363203048706,0.44813722372055054,-0.44693291187286377,187612848
05-Jan-2024 08:59:20.856,0.5469880104064941,16874,187612848,17996,-0.54796302318573,0.448127806186676,-0.4469030499458313,187612849
05-Jan-2024 08:59:21.856,0.5470064878463745,16874,187612848,17996,-0.5479769706726074,0.4481052756309509,-0.4468861222267151,187612850
05-Jan-2024 08:59:22.856,0.5470370054244995,16874,187612848,17996,-0.5479836463928223,0.448073148727417,-0.4468728303909302,187612851
05-Jan-2024 08:59:23.856,0.5470494031906128,16874,187612848,17996,-0.5480047464370728,0.4480595588684082,-0.4468458294868469,187612852
05-Jan-2024 08:59:24.856,0.5470563173294067,16906,187612848,17996,-0.5480285882949829,0.4480478763580322,-0.4468194246292114,187612853
05-Jan-2024 08:59:25.856,0.54707932472229,16906,187612848,17996,-0.5480399131774902,0.4480198621749878,-0.44680535793304443,187612854
05-Jan-2024 08:59:26.856,0.5471031665802002,16906,187612848,17996,-0.5480474233627319,0.4479939341545105,-0.44679319858551025,187612855
05-Jan-2024 08:59:27.856,0.5471116304397583,16906,187612848,17996,-0.5480713844299316,0.4479830861091614,-0.44676434993743896,187612856
05-Jan-2024 08:59:28.856,0.5471186637878418,16906,187612848,17996,-0.5480940341949463,0.4479683041572571,-0.4467429518699646,187612857
05-Jan-2024 08:59:29.856,0.5471421480178833,16906,187612848,17996,-0.5481013059616089,0.44794201850891113,-0.44673144817352295,187612858
05-Jan-2024 08:59:30.856,0.5471655130386353,16906,187612848,17996,-0.5481106042861938,0.4479175806045532,-0.44671523571014404,187612859
05-Jan-2024 08:59:31.856,0.5471751689910889,16906,187612848,17996,-0.5481356382369995,0.4479072690010071,-0.44668346643447876,187612860
05-Jan-2024 08:59:32.856,0.5471837520599365,16906,187612848,17996,-0.5481575727462769,0.44788897037506104,-0.4466644525527954,187612861
05-Jan-2024 08:59:33.856,0.5472112894058228,16906,187612848,17996,-0.5481655597686768,0.4478570818901062,-0.44665294885635376,187612862
05-Jan-2024 08:59:34.856,0.5472315549850464,16906,187612848,17996,-0.548179030418396,0.44783490896224976,-0.44663363695144653,187612863
05-Jan-2024 08:59:35.856,0.5472366809844971,16906,187612848,17996,-0.548203706741333,0.4478253722190857,-0.4466068744659424,187612864
05-Jan-2024 08:59:36.856,0.5472532510757446,16906,187612848,17996,-0.5482250452041626,0.4478020668029785,-0.44658327102661133,187612865
05-Jan-2024 08:59:37.856,0.5472790002822876,16906,187612848,17996,-0.5482287406921387,0.4477768540382385,-0.4465728998184204,187612866
05-Jan-2024 08:59:38.856,0.5472948551177979,16906,187612848,17996,-0.5482422113418579,0.44776225090026855,-0.44655168056488037,187612867
05-Jan-2024 08:59:39.856,0.5473042726516724,16906,187612848,17996,-0.5482707023620605,0.4477466940879822,-0.44652020931243896,187612868
05-Jan-2024 08:59:40.856,0.5473177433013916,16906,187612848,17996,-0.5482869148254395,0.4477270245552063,-0.4465039372444153,187612869
05-Jan-2024 08:59:41.856,0.5473445653915405,16906,187612848,17996,-0.548291802406311,0.44769930839538574,-0.4464929699897766,187612870
05-Jan-2024 08:59:42.856,0.5473606586456299,16906,187612848,17996,-0.5483100414276123,0.4476780295372009,-0.44647157192230225,187612871
05-Jan-2024 08:59:43.856,0.5473663806915283,16906,187612848,17996,-0.5483355522155762,0.4476665258407593,-0.44644486904144287,187612872
05-Jan-2024 08:59:44.856,0.5473870038986206,16906,187612848,17996,-0.5483498573303223,0.4476417899131775,-0.4464268088340759,187612873
05-Jan-2024 08:59:45.856,0.5474079847335815,16906,187612848,17996,-0.548353910446167,0.4476203918457031,-0.44641774892807007,187612874
05-Jan-2024 08:59:46.856,0.5474233627319336,16906,187612848,17996,-0.548375129699707,0.44760239124298096,-0.44639068841934204,187612875
05-Jan-2024 08:59:47.856,0.5474294424057007,16906,187612848,17996,-0.5483993291854858,0.4475902318954468,-0.4463658928871155,187612876
05-Jan-2024 08:59:48.856,0.5474504232406616,16906,187612848,17996,-0.5484117269515991,0.44756609201431274,-0.4463491439819336,187612877
05-Jan-2024 08:59:49.856,0.5474750995635986,16906,187612848,17996,-0.5484211444854736,0.4475383162498474,-0.44633519649505615,187612878
05-Jan-2024 08:59:50.856,0.5474852323532104,16906,187612880,17996,-0.5484437942504883,0.4475243091583252,-0.4463091492652893,187612879
05-Jan-2024 08:59:51.856,0.5474952459335327,16906,187612880,17996,-0.5484682321548462,0.4475077986717224,-0.44628316164016724,187612880
05-Jan-2024 08:59:52.856,0.5475178956985474,16906,187612880,17996,-0.5484806299209595,0.44747936725616455,-0.44626885652542114,187612881
05-Jan-2024 08:59:53.856,0.5475426912307739,16906,187612880,17996,-0.5484882593154907,0.4474552869796753,-0.44625288248062134,187612882
05-Jan-2024 08:59:54.856,0.5475528240203857,16906,187612880,17996,-0.5485109090805054,0.4474436044692993,-0.4462246298789978,187612883
05-Jan-2024 08:59:55.856,0.5475620031356812,16906,187612880,17996,-0.5485312938690186,0.4474296569824219,-0.44620245695114136,187612884
05-Jan-2024 08:59:56.856,0.5475848913192749,16938,187612880,17996,-0.5485405921936035,0.44740229845046997,-0.44618988037109375,187612885
05-Jan-2024 08:59:57.856,0.5476053953170776,16938,187612880,17996,-0.5485535860061646,0.4473791718482971,-0.44617217779159546,187612886
05-Jan-2024 08:59:58.856,0.5476139783859253,16938,187612880,17996,-0.5485740900039673,0.44736725091934204,-0.44614845514297485,187612887
05-Jan-2024 08:59:59.856,0.5476254224777222,16938,187612880,17996,-0.5485943555831909,0.4473491907119751,-0.446127712726593,187612888
05-Jan-2024 09:00:00.856,0.5476505756378174,16938,187612880,17996,-0.5486017465591431,0.44732165336608887,-0.4461148977279663,187612889
05-Jan-2024 09:00:01.856,0.5476701259613037,16938,187612880,17996,-0.5486148595809937,0.4473029375076294,-0.44609367847442627,187612890
05-Jan-2024 09:00:02.856,0.54767906665802,16938,187612880,17996,-0.5486438274383545,0.4472852349281311,-0.44606494903564453,187612891
05-Jan-2024 09:00:03.856,0.547695517539978,16938,187612880,17996,-0.548660397529602,0.4472659230232239,-0.4460434913635254,187612892
05-Jan-2024 09:00:04.856,0.5477203130722046,16938,187612880,17996,-0.5486676692962646,0.44723862409591675,-0.44603151082992554,187612893
05-Jan-2024 09:00:05.856,0.5477358102798462,16938,187612880,17996,-0.5486856698989868,0.447218120098114,-0.4460112452507019,187612894
05-Jan-2024 09:00:06.856,0.5477447509765625,16938,187612880,17996,-0.5487096309661865,0.44720345735549927,-0.4459853172302246,187612895
05-Jan-2024 09:00:07.856,0.5477602481842041,16938,187612880,17996,-0.5487250089645386,0.447182834148407,-0.44596797227859497,187612896
05-Jan-2024 09:00:08.856,0.5477839708328247,16938,187612880,17996,-0.5487314462661743,0.44716084003448486,-0.44595271348953247,187612897
05-Jan-2024 09:00:09.856,0.547799825668335,16938,187612880,17996,-0.5487498044967651,0.44714051485061646,-0.4459311366081238,187612898
05-Jan-2024 09:00:10.856,0.547808051109314,16938,187612880,17996,-0.5487728118896484,0.44712865352630615,-0.4459047317504883,187612899
05-Jan-2024 09:00:11.856,0.5478271245956421,16938,187612880,17996,-0.5487855672836304,0.4471063017845154,-0.44588804244995117,187612900
05-Jan-2024 09:00:12.856,0.5478503704071045,16938,187612880,17996,-0.5487947463989258,0.4470822811126709,-0.44587236642837524,187612901
05-Jan-2024 09:00:13.856,0.5478628873825073,16938,187612880,17996,-0.5488170385360718,0.44706255197525024,-0.4458490014076233,187612902
05-Jan-2024 09:00:14.856,0.5478760004043579,16938,187612880,17996,-0.5488400459289551,0.4470435380935669,-0.4458238482475281,187612903
05-Jan-2024 09:00:15.857,0.5478944778442383,16938,187612880,17996,-0.5488499402999878,0.4470232129096985,-0.44580936431884766,187612904
05-Jan-2024 09:00:16.857,0.5479171276092529,16938,187612880,17996,-0.5488616228103638,0.44699805974960327,-0.4457927346229553,187612905
05-Jan-2024 09:00:17.857,0.5479295253753662,16938,187612880,17996,-0.5488810539245605,0.44698411226272583,-0.4457675814628601,187612906
05-Jan-2024 09:00:18.857,0.547942042350769,16938,187612880,17996,-0.5489054918289185,0.4469641447067261,-0.4457417130470276,187612907
05-Jan-2024 09:00:19.857,0.5479624271392822,16938,187612880,17996,-0.5489170551300049,0.4469407796859741,-0.44572585821151733,187612908
05-Jan-2024 09:00:20.857,0.5479824542999268,16938,187612880,17996,-0.5489290952682495,0.44691675901412964,-0.4457106590270996,187612909
05-Jan-2024 09:00:21.857,0.5479938983917236,16938,187612880,17996,-0.5489524602890015,0.44689804315567017,-0.44568687677383423,187612910
05-Jan-2024 09:00:22.857,0.5480046272277832,16938,187612912,17989,-0.5489722490310669,0.44688326120376587,-0.44566380977630615,187612911
05-Jan-2024 09:00:23.857,0.5480266809463501,16938,187612912,17989,-0.5489810705184937,0.4468594789505005,-0.4456496834754944,187612912
05-Jan-2024 09:00:24.857,0.5480448007583618,16938,187612912,17989,-0.5489920377731323,0.44684189558029175,-0.44563156366348267,187612913
05-Jan-2024 09:00:25.857,0.5480551719665527,16938,187612912,17989,-0.549013614654541,0.4468271732330322,-0.4456068277359009,187612914
05-Jan-2024 09:00:26.857,0.5480718612670898,16938,187612912,17989,-0.5490313768386841,0.446807324886322,-0.44558441638946533,187612915
05-Jan-2024 09:00:27.857,0.5480926036834717,16938,187612912,17989,-0.5490409135818481,0.4467839002609253,-0.44557106494903564,187612916
05-Jan-2024 09:00:28.857,0.5481094121932983,16970,187612912,17989,-0.5490580797195435,0.4467608332633972,-0.44555139541625977,187612917
05-Jan-2024 09:00:29.857,0.5481212139129639,16970,187612912,17989,-0.5490827560424805,0.4467422366142273,-0.44552522897720337,187612918
05-Jan-2024 09:00:30.857,0.5481388568878174,16970,187612912,17989,-0.5490982532501221,0.4467201828956604,-0.4455069303512573,187612919
05-Jan-2024 09:00:31.857,0.5481584072113037,16970,187612912,17989,-0.549108624458313,0.4466989040374756,-0.4454911947250366,187612920
05-Jan-2024 09:00:32.857,0.548175573348999,16970,187612912,17989,-0.5491253137588501,0.4466782212257385,-0.44547075033187866,187612921
05-Jan-2024 09:00:33.857,0.5481874942779541,16970,187612912,17989,-0.5491454601287842,0.44666385650634766,-0.44544517993927,187612922
05-Jan-2024 09:00:34.857,0.5482034683227539,16970,187612912,17989,-0.5491594076156616,0.4466457962989807,-0.44542640447616577,187612923
05-Jan-2024 09:00:35.857,0.5482242107391357,16970,187612912,17989,-0.549172043800354,0.4466210603713989,-0.44541019201278687,187612924
05-Jan-2024 09:00:36.857,0.548237681388855,16970,187612912,17989,-0.5491898059844971,0.44660186767578125,-0.44539105892181396,187612925
05-Jan-2024 09:00:37.857,0.5482485294342041,16970,187612912,17989,-0.5492106676101685,0.4465845227241516,-0.4453691244125366,187612926
05-Jan-2024 09:00:38.857,0.5482684373855591,16970,187612912,17989,-0.5492242574691772,0.4465629458427429,-0.4453495144844055,187612927
05-Jan-2024 09:00:39.857,0.548287034034729,16970,187612912,17989,-0.5492379665374756,0.44654083251953125,-0.4453318119049072,187612928
05-Jan-2024 09:00:40.857,0.548302412033081,16970,187612912,17989,-0.5492572784423828,0.4465222954750061,-0.44530802965164185,187612929
05-Jan-2024 09:00:41.857,0.5483152866363525,16970,187612912,17989,-0.5492757558822632,0.4465055465698242,-0.4452861547470093,187612930
05-Jan-2024 09:00:42.857,0.5483367443084717,16970,187612912,17989,-0.5492870807647705,0.4464852809906006,-0.445265531539917,187612931
05-Jan-2024 09:00:43.857,0.5483545064926147,16970,187612912,17989,-0.549301028251648,0.44646263122558594,-0.44524967670440674,187612932
05-Jan-2024 09:00:44.857,0.548367977142334,16970,187612912,17989,-0.5493209362030029,0.44644349813461304,-0.4452277421951294,187612933
05-Jan-2024 09:00:45.857,0.5483822822570801,16970,187612912,17989,-0.549338698387146,0.44642382860183716,-0.4452081322669983,187612934
05-Jan-2024 09:00:46.857,0.5484021902084351,16970,187612912,17989,-0.5493519306182861,0.44640088081359863,-0.44519007205963135,187612935
05-Jan-2024 09:00:47.857,0.5484189987182617,16970,187612912,17989,-0.5493651628494263,0.44638049602508545,-0.44517314434051514,187612936
05-Jan-2024 09:00:48.857,0.5484328269958496,16970,187612912,17989,-0.5493847131729126,0.4463651180267334,-0.44514745473861694,187612937
05-Jan-2024 09:00:49.857,0.5484482049942017,16970,187612912,17989,-0.5494014024734497,0.4463481903076172,-0.44512486457824707,187612938
05-Jan-2024 09:00:50.857,0.5484657287597656,16970,187612912,17989,-0.5494154691696167,0.4463265538215637,-0.44510769844055176,187612939
05-Jan-2024 09:00:51.857,0.5484826564788818,16970,187612912,17989,-0.5494339466094971,0.44630253314971924,-0.44508838653564453,187612940
05-Jan-2024 09:00:52.857,0.5484943389892578,16970,187612912,17989,-0.5494529008865356,0.44628649950027466,-0.4450666308403015,187612941
05-Jan-2024 09:00:53.857,0.5485117435455322,16970,187612912,17989,-0.5494680404663086,0.4462639093399048,-0.445048987865448,187612942
05-Jan-2024 09:00:54.857,0.5485299825668335,16970,187612944,17996,-0.5494836568832397,0.4462393522262573,-0.4450317621231079,187612943
05-Jan-2024 09:00:55.857,0.548546314239502,16970,187612944,17996,-0.5494987964630127,0.4462210536003113,-0.44501155614852905,187612944
05-Jan-2024 09:00:56.857,0.5485643148422241,16970,187612944,17996,-0.5495154857635498,0.44620198011398315,-0.44498753547668457,187612945
05-Jan-2024 09:00:57.857,0.5485818386077881,16970,187612944,17996,-0.5495282411575317,0.4461842179298401,-0.444968044757843,187612946
05-Jan-2024 09:00:58.857,0.5485975742340088,16970,187612944,17996,-0.5495446920394897,0.4461630582809448,-0.4449496865272522,187612947
05-Jan-2024 09:00:59.857,0.5486123561859131,16970,187612944,17996,-0.5495626926422119,0.4461438059806824,-0.4449281692504883,187612948
05-Jan-2024 09:01:00.857,0.548627495765686,17002,187612944,17996,-0.5495809316635132,0.44612568616867065,-0.4449055790901184,187612949
05-Jan-2024 09:01:01.857,0.5486464500427246,17002,187612944,17996,-0.5495978593826294,0.4461010694503784,-0.44488608837127686,187612950
05-Jan-2024 09:01:02.857,0.5486621856689453,17002,187612944,17996,-0.549612283706665,0.44608235359191895,-0.44486773014068604,187612951
05-Jan-2024 09:01:03.857,0.5486747026443481,17002,187612944,17996,-0.5496289730072021,0.44606661796569824,-0.4448471665382385,187612952
05-Jan-2024 09:01:04.857,0.548691987991333,17002,187612944,17996,-0.549644947052002,0.4460471272468567,-0.4448257088661194,187612953
05-Jan-2024 09:01:05.857,0.5487121343612671,17002,187612944,17996,-0.5496598482131958,0.44602441787719727,-0.44480520486831665,187612954
05-Jan-2024 09:01:06.857,0.5487271547317505,17002,187612944,17996,-0.5496770143508911,0.44600290060043335,-0.44478678703308105,187612955
05-Jan-2024 09:01:07.857,0.5487418174743652,17002,187612944,17996,-0.5496953725814819,0.4459837079048157,-0.44476592540740967,187612956
05-Jan-2024 09:01:08.857,0.5487571954727173,17002,187612944,17996,-0.5497088432312012,0.4459635019302368,-0.44475001096725464,187612957
05-Jan-2024 09:01:09.857,0.5487748384475708,17002,187612944,17996,-0.5497245788574219,0.4459420442581177,-0.4447305202484131,187612958
05-Jan-2024 09:01:10.857,0.5487880706787109,17002,187612944,17996,-0.5497400760650635,0.4459262490272522,-0.44471096992492676,187612959
05-Jan-2024 09:01:11.857,0.5488059520721436,17002,187612944,17996,-0.5497586727142334,0.4459044337272644,-0.4446878433227539,187612960
05-Jan-2024 09:01:12.857,0.5488239526748657,17002,187612944,17996,-0.5497715473175049,0.44588732719421387,-0.44466644525527954,187612961
05-Jan-2024 09:01:13.857,0.5488430261611938,17002,187612944,17996,-0.549788236618042,0.44586390256881714,-0.44464612007141113,187612962
05-Jan-2024 09:01:14.857,0.548856258392334,17002,187612944,17996,-0.5498067140579224,0.4458453059196472,-0.4446255564689636,187612963
05-Jan-2024 09:01:15.857,0.5488739013671875,17002,187612944,17996,-0.5498251914978027,0.44582176208496094,-0.44460463523864746,187612964
05-Jan-2024 09:01:16.857,0.5488896369934082,17002,187612944,17996,-0.5498396158218384,0.44580137729644775,-0.44458746910095215,187612965
05-Jan-2024 09:01:17.857,0.5489026308059692,17002,187612944,17996,-0.5498572587966919,0.4457811713218689,-0.44456982612609863,187612966
05-Jan-2024 09:01:18.857,0.5489203929901123,17002,187612944,17996,-0.5498729944229126,0.44576191902160645,-0.4445480704307556,187612967
05-Jan-2024 09:01:19.857,0.5489376783370972,17002,187612944,17996,-0.5498874187469482,0.4457435607910156,-0.4445270895957947,187612968
05-Jan-2024 09:01:20.857,0.5489585399627686,17002,187612944,17996,-0.5499006509780884,0.4457216262817383,-0.4445068836212158,187612969
05-Jan-2024 09:01:21.857,0.5489717721939087,17002,187612944,17996,-0.5499182939529419,0.4457041025161743,-0.4444865584373474,187612970
05-Jan-2024 09:01:22.857,0.5489857196807861,17002,187612944,17996,-0.5499346256256104,0.44568783044815063,-0.4444655179977417,187612971
05-Jan-2024 09:01:23.857,0.5490036010742188,17002,187612944,17996,-0.5499502420425415,0.445664644241333,-0.44444727897644043,187612972
05-Jan-2024 09:01:24.857,0.5490224361419678,17002,187612944,17996,-0.5499688386917114,0.445637583732605,-0.444428026676178,187612973
05-Jan-2024 09:01:25.857,0.5490354299545288,17002,187612944,17996,-0.5499856472015381,0.4456217885017395,-0.4444071054458618,187612974
05-Jan-2024 09:01:26.857,0.5490491390228271,17002,187612976,17996,-0.5500022172927856,0.44560545682907104,-0.4443861246109009,187612975
05-Jan-2024 09:01:27.857,0.5490682125091553,17002,187612976,17996,-0.5500156879425049,0.4455832839012146,-0.44436776638031006,187612976
05-Jan-2024 09:01:28.857,0.5490840673446655,17002,187612976,17996,-0.5500324964523315,0.44556158781051636,-0.4443492889404297,187612977
05-Jan-2024 09:01:29.857,0.549098014831543,17002,187612976,17996,-0.5500497817993164,0.44554662704467773,-0.44432586431503296,187612978
05-Jan-2024 09:01:30.857,0.549116849899292,17002,187612976,17996,-0.5500679016113281,0.4455223083496094,-0.4443039894104004,187612979
05-Jan-2024 09:01:31.857,0.5491348505020142,17002,187612976,17996,-0.5500801801681519,0.44550222158432007,-0.44428688287734985,187612980
05-Jan-2024 09:01:32.857,0.5491505861282349,17034,187612976,17996,-0.5500963926315308,0.44548118114471436,-0.4442683458328247,187612981
05-Jan-2024 09:01:33.857,0.549163818359375,17034,187612976,17996,-0.5501164197921753,0.44545966386795044,-0.4442487359046936,187612982
05-Jan-2024 09:01:34.857,0.5491801500320435,17034,187612976,17996,-0.5501341819763184,0.44543933868408203,-0.44422703981399536,187612983
05-Jan-2024 09:01:35.857,0.5491995811462402,17034,187612976,17996,-0.5501457452774048,0.44542068243026733,-0.44420742988586426,187612984
05-Jan-2024 09:01:36.857,0.5492169857025146,17034,187612976,17996,-0.5501600503921509,0.44540172815322876,-0.4441872239112854,187612985
05-Jan-2024 09:01:37.857,0.549230694770813,17034,187612976,17996,-0.5501813888549805,0.44538187980651855,-0.44416362047195435,187612986
05-Jan-2024 09:01:38.857,0.5492467880249023,17034,187612976,17996,-0.5501950979232788,0.4453654885292053,-0.4441433548927307,187612987
05-Jan-2024 09:01:39.857,0.5492662191390991,17034,187612976,17996,-0.5502108335494995,0.4453381299972534,-0.4441272020339966,187612988
05-Jan-2024 09:01:40.857,0.5492815971374512,17034,187612976,17996,-0.550227165222168,0.4453194737434387,-0.4441067576408386,187612989
05-Jan-2024 09:01:41.857,0.5492925643920898,17034,187612976,17996,-0.5502481460571289,0.44530272483825684,-0.4440838694572449,187612990
05-Jan-2024 09:01:42.857,0.549310564994812,17034,187612976,17996,-0.5502644777297974,0.44528162479400635,-0.44406265020370483,187612991
05-Jan-2024 09:01:43.857,0.5493341684341431,17034,187612976,17996,-0.5502767562866211,0.4452548623085022,-0.44404518604278564,187612992
05-Jan-2024 09:01:44.857,0.5493468046188354,17034,187612976,17996,-0.5502924919128418,0.445239782333374,-0.44402509927749634,187612993
05-Jan-2024 09:01:45.857,0.5493589639663696,17034,187612976,17996,-0.5503110885620117,0.4452248811721802,-0.44400179386138916,187612994
05-Jan-2024 09:01:46.857,0.5493766069412231,17034,187612976,17996,-0.5503276586532593,0.4452000856399536,-0.4439839720726013,187612995
05-Jan-2024 09:01:47.857,0.5493947267532349,17034,187612976,17996,-0.5503419637680054,0.4451773166656494,-0.4439666271209717,187612996
05-Jan-2024 09:01:48.857,0.5494074821472168,17034,187612976,17996,-0.5503578186035156,0.44516098499298096,-0.4439479112625122,187612997
05-Jan-2024 09:01:49.857,0.5494202375411987,17034,187612976,17996,-0.5503777265548706,0.44514256715774536,-0.44392579793930054,187612998
05-Jan-2024 09:01:50.857,0.5494405031204224,17034,187612976,17996,-0.5503900051116943,0.4451226592063904,-0.4439055323600769,187612999
05-Jan-2024 09:01:51.857,0.5494604110717773,17034,187612976,17996,-0.5504031181335449,0.4451015591621399,-0.4438859224319458,187613000
05-Jan-2024 09:01:52.857,0.5494765043258667,17034,187612976,17996,-0.5504213571548462,0.44508230686187744,-0.44386255741119385,187613001
05-Jan-2024 09:01:53.857,0.5494898557662964,17034,187612976,17996,-0.5504418611526489,0.4450643062591553,-0.44383877515792847,187613002
05-Jan-2024 09:01:54.857,0.5495067834854126,17034,187612976,17996,-0.550456166267395,0.44504034519195557,-0.4438243508338928,187613003
05-Jan-2024 09:01:55.857,0.5495251417160034,17034,187612976,17996,-0.5504698753356934,0.4450169801712036,-0.44380754232406616,187613004
05-Jan-2024 09:01:56.857,0.549538254737854,17034,187612976,17996,-0.5504904985427856,0.44499796628952026,-0.44378501176834106,187613005
05-Jan-2024 09:01:57.857,0.549548864364624,17034,187612976,17996,-0.5505080223083496,0.44498223066329956,-0.44376587867736816,187613006
05-Jan-2024 09:01:58.857,0.5495691299438477,17034,187613008,17996,-0.5505187511444092,0.4449617266654968,-0.4437480568885803,187613007
05-Jan-2024 09:01:59.857,0.549591064453125,17034,187613008,17996,-0.5505304336547852,0.44493991136550903,-0.4437284469604492,187613008
05-Jan-2024 09:02:00.857,0.5496039390563965,17034,187613008,17996,-0.5505526065826416,0.44492363929748535,-0.44370126724243164,187613009
05-Jan-2024 09:02:01.857,0.5496177673339844,17034,187613008,17996,-0.5505720376968384,0.44490504264831543,-0.44367825984954834,187613010
05-Jan-2024 09:02:02.857,0.5496374368667603,17034,187613008,17996,-0.5505846738815308,0.4448801279067993,-0.4436631202697754,187613011
05-Jan-2024 09:02:03.857,0.5496554374694824,17034,187613008,17996,-0.5505998134613037,0.4448559284210205,-0.4436466693878174,187613012
05-Jan-2024 09:02:04.857,0.5496656894683838,17066,187613008,17996,-0.5506201982498169,0.4448392391204834,-0.443625271320343,187613013
05-Jan-2024 09:02:05.857,0.5496789216995239,17066,187613008,17996,-0.5506354570388794,0.4448220729827881,-0.44360727071762085,187613014
05-Jan-2024 09:02:06.857,0.5497003793716431,17066,187613008,17996,-0.550646185874939,0.444799542427063,-0.4435896873474121,187613015
05-Jan-2024 09:02:07.857,0.5497190952301025,17066,187613008,17996,-0.5506606101989746,0.44477957487106323,-0.4435686469078064,187613016
05-Jan-2024 09:02:08.857,0.5497318506240845,17066,187613008,17996,-0.5506821870803833,0.4447644352912903,-0.4435412287712097,187613017
05-Jan-2024 09:02:09.857,0.5497491359710693,17066,187613008,17996,-0.5507023334503174,0.44474029541015625,-0.4435192346572876,187613018
05-Jan-2024 09:02:10.857,0.5497709512710571,17066,187613008,17996,-0.5507140159606934,0.44471538066864014,-0.44350284337997437,187613019
05-Jan-2024 09:02:11.857,0.5497872829437256,17066,187613008,17996,-0.5507292747497559,0.44469666481018066,-0.443481981754303,187613020
05-Jan-2024 09:02:12.857,0.5497951507568359,17066,187613008,17996,-0.5507514476776123,0.4446792006492615,-0.4434625506401062,187613021
05-Jan-2024 09:02:13.857,0.5498108863830566,17066,187613008,17996,-0.5507674217224121,0.44465911388397217,-0.4434433579444885,187613022
05-Jan-2024 09:02:14.857,0.5498294830322266,17066,187613008,17996,-0.5507769584655762,0.44464027881622314,-0.4434274435043335,187613023
05-Jan-2024 09:02:15.857,0.5498485565185547,17066,187613008,17996,-0.5507920980453491,0.4446191191673279,-0.4434061646461487,187613024
05-Jan-2024 09:02:16.857,0.5498591661453247,17066,187613008,17996,-0.5508133172988892,0.44460445642471313,-0.4433808922767639,187613025
05-Jan-2024 09:02:17.857,0.5498765707015991,17066,187613008,17996,-0.5508261919021606,0.4445842504501343,-0.4433639645576477,187613026
05-Jan-2024 09:02:18.857,0.5498999357223511,17066,187613008,17996,-0.5508384704589844,0.4445565938949585,-0.4433478116989136,187613027
05-Jan-2024 09:02:19.857,0.5499149560928345,17066,187613008,17996,-0.5508579015731812,0.44453638792037964,-0.4433250427246094,187613028
05-Jan-2024 09:02:20.857,0.5499240159988403,17066,187613008,17996,-0.550879955291748,0.4445191025733948,-0.4433034062385559,187613029
05-Jan-2024 09:02:21.857,0.5499417781829834,17066,187613008,17996,-0.5508917570114136,0.4444999694824219,-0.44328606128692627,187613030
05-Jan-2024 09:02:22.857,0.5499619245529175,17066,187613008,17996,-0.5509026050567627,0.44447922706604004,-0.44326865673065186,187613031
05-Jan-2024 09:02:23.857,0.54997718334198,17066,187613008,17996,-0.5509238243103027,0.444460391998291,-0.4432418942451477,187613032
05-Jan-2024 09:02:24.857,0.54998779296875,17066,187613008,17996,-0.5509433746337891,0.44444507360458374,-0.44321995973587036,187613033
05-Jan-2024 09:02:25.857,0.5500088930130005,17066,187613008,17996,-0.5509558916091919,0.4444211721420288,-0.44320249557495117,187613034
05-Jan-2024 09:02:26.857,0.5500272512435913,17066,187613008,17996,-0.5509673357009888,0.4443996548652649,-0.4431871175765991,187613035
05-Jan-2024 09:02:27.857,0.5500388145446777,17066,187613008,17996,-0.5509909391403198,0.4443788528442383,-0.4431636929512024,187613036
05-Jan-2024 09:02:28.857,0.5500518083572388,17066,187613008,17996,-0.5510092973709106,0.4443608522415161,-0.443142831325531,187613037
05-Jan-2024 09:02:29.857,0.550073504447937,17066,187613008,17996,-0.5510190725326538,0.4443386197090149,-0.4431261420249939,187613038
05-Jan-2024 09:02:30.857,0.5500935316085815,17066,187613040,17996,-0.5510334968566895,0.4443160891532898,-0.44310563802719116,187613039
05-Jan-2024 09:02:31.857,0.5501079559326172,17066,187613040,17996,-0.551053524017334,0.44429969787597656,-0.44307971000671387,187613040
05-Jan-2024 09:02:32.857,0.5501195192337036,17066,187613040,17996,-0.5510733127593994,0.4442822337150574,-0.4430578351020813,187613041
05-Jan-2024 09:02:33.857,0.5501399040222168,17066,187613040,17996,-0.5510846376419067,0.4442593455314636,-0.4430413842201233,187613042
05-Jan-2024 09:02:34.857,0.5501574277877808,17066,187613040,17996,-0.5510987043380737,0.4442368745803833,-0.4430246949195862,187613043
05-Jan-2024 09:02:35.857,0.5501669645309448,17066,187613040,17996,-0.551121711730957,0.44421935081481934,-0.44300174713134766,187613044
05-Jan-2024 09:02:36.857,0.5501800775527954,17098,187613040,17996,-0.551139235496521,0.4442009925842285,-0.44298213720321655,187613045
05-Jan-2024 09:02:37.857,0.5502023696899414,17098,187613040,17996,-0.5511491298675537,0.44417738914489746,-0.44296562671661377,187613046
05-Jan-2024 09:02:38.857,0.5502208471298218,17098,187613040,17996,-0.5511620044708252,0.4441581964492798,-0.44294601678848267,187613047
05-Jan-2024 09:02:39.857,0.5502321720123291,17098,187613040,17996,-0.5511826276779175,0.4441438913345337,-0.44292062520980835,187613048
05-Jan-2024 09:02:40.857,0.5502493381500244,17098,187613040,17996,-0.551199197769165,0.44412434101104736,-0.4428982138633728,187613049
05-Jan-2024 09:02:41.857,0.5502737760543823,17098,187613040,17996,-0.5512105226516724,0.44409775733947754,-0.4428805708885193,187613050
05-Jan-2024 09:02:42.857,0.5502903461456299,17098,187613040,17996,-0.5512293577194214,0.4440736770629883,-0.44286048412323,187613051
05-Jan-2024 09:02:43.857,0.5502974987030029,17098,187613040,17996,-0.5512503385543823,0.4440605640411377,-0.44283896684646606,187613052
05-Jan-2024 09:02:44.857,0.5503125190734863,17098,187613040,17996,-0.551266074180603,0.44403958320617676,-0.44282156229019165,187613053
05-Jan-2024 09:02:45.857,0.5503348112106323,17098,187613040,17996,-0.5512772798538208,0.4440155625343323,-0.44280439615249634,187613054
05-Jan-2024 09:02:46.857,0.5503510236740112,17098,187613040,17996,-0.5512940883636475,0.44399672746658325,-0.442781925201416,187613055
05-Jan-2024 09:02:47.857,0.5503638982772827,17098,187613040,17996,-0.5513147115707397,0.44398033618927,-0.4427567720413208,187613056
05-Jan-2024 09:02:48.857,0.5503816604614258,17098,187613040,17996,-0.5513300895690918,0.44395911693573,-0.4427368640899658,187613057
05-Jan-2024 09:02:49.857,0.5504019260406494,17098,187613040,17996,-0.5513416528701782,0.44393521547317505,-0.44272083044052124,187613058
05-Jan-2024 09:02:50.857,0.5504155158996582,17098,187613040,17996,-0.5513592958450317,0.4439171552658081,-0.44270020723342896,187613059
05-Jan-2024 09:02:51.857,0.5504249334335327,17098,187613040,17996,-0.55138099193573,0.4439009428024292,-0.44267767667770386,187613060
05-Jan-2024 09:02:52.857,0.5504441261291504,17098,187613040,17996,-0.551393985748291,0.44387948513031006,-0.44265931844711304,187613061
05-Jan-2024 09:02:53.857,0.5504659414291382,17098,187613040,17996,-0.5514042377471924,0.44385552406311035,-0.442643404006958,187613062
05-Jan-2024 09:02:54.857,0.5504802465438843,17098,187613040,17996,-0.5514242649078369,0.4438364505767822,-0.44261986017227173,187613063
05-Jan-2024 09:02:55.857,0.5504924058914185,17098,187613040,17996,-0.5514439344406128,0.44382113218307495,-0.44259560108184814,187613064
05-Jan-2024 09:02:56.857,0.550512433052063,17098,187613040,17996,-0.5514580011367798,0.44379812479019165,-0.44257640838623047,187613065
05-Jan-2024 09:02:57.857,0.5505319833755493,17098,187613040,17996,-0.5514692068099976,0.4437749981880188,-0.44256120920181274,187613066
05-Jan-2024 09:02:58.857,0.5505448579788208,17098,187613040,17996,-0.5514909029006958,0.44375497102737427,-0.4425380229949951,187613067
05-Jan-2024 09:02:59.857,0.5505549907684326,17098,187613040,17996,-0.5515091419219971,0.4437407851219177,-0.44251710176467896,187613068
05-Jan-2024 09:03:00.857,0.5505756139755249,17098,187613040,17996,-0.551520586013794,0.44371718168258667,-0.4425007104873657,187613069
05-Jan-2024 09:03:01.857,0.5505955219268799,17098,187613040,17996,-0.551533579826355,0.4436960816383362,-0.4424811005592346,187613070
05-Jan-2024 09:03:02.857,0.5506073236465454,17098,187613072,17996,-0.5515526533126831,0.4436817169189453,-0.44245702028274536,187613071
05-Jan-2024 09:03:03.857,0.5506207942962646,17098,187613072,17996,-0.5515763759613037,0.4436599016189575,-0.4424322247505188,187613072
05-Jan-2024 09:03:04.857,0.5506430864334106,17098,187613072,17996,-0.5515873432159424,0.44363611936569214,-0.44241470098495483,187613073
05-Jan-2024 09:03:05.857,0.5506608486175537,17098,187613072,17996,-0.5516010522842407,0.4436132311820984,-0.44239866733551025,187613074
05-Jan-2024 09:03:06.857,0.5506711006164551,17098,187613072,17996,-0.5516200065612793,0.4435974955558777,-0.4423779249191284,187613075
05-Jan-2024 09:03:07.857,0.5506843328475952,17098,187613072,17996,-0.5516372919082642,0.4435805082321167,-0.44235700368881226,187613076
05-Jan-2024 09:03:08.857,0.5507044792175293,17130,187613072,17996,-0.5516469478607178,0.44355958700180054,-0.4423409700393677,187613077
05-Jan-2024 09:03:09.857,0.5507223606109619,17130,187613072,17996,-0.5516619682312012,0.4435374140739441,-0.4423219561576843,187613078
05-Jan-2024 09:03:10.857,0.5507358312606812,17130,187613072,17996,-0.551682710647583,0.44352060556411743,-0.44229626655578613,187613079
05-Jan-2024 09:03:11.857,0.5507515668869019,17130,187613072,17996,-0.5516982078552246,0.44350337982177734,-0.44227492809295654,187613080
05-Jan-2024 09:03:12.857,0.5507733821868896,17130,187613072,17996,-0.5517103672027588,0.4434783458709717,-0.44225770235061646,187613081
05-Jan-2024 09:03:13.857,0.550790548324585,17130,187613072,17996,-0.5517301559448242,0.44345295429229736,-0.4422367215156555,187613082
05-Jan-2024 09:03:14.857,0.5507994890213013,17130,187613072,17996,-0.5517503023147583,0.4434381127357483,-0.44221562147140503,187613083
05-Jan-2024 09:03:15.857,0.5508168935775757,17130,187613072,17996,-0.5517673492431641,0.4434143900871277,-0.4421966075897217,187613084
05-Jan-2024 09:03:16.857,0.5508327484130859,17130,187613072,17996,-0.5517789125442505,0.44339531660079956,-0.4421812891960144,187613085
05-Jan-2024 09:03:17.857,0.550851583480835,17130,187613072,17996,-0.5517935752868652,0.44337475299835205,-0.4421600103378296,187613086
05-Jan-2024 09:03:18.857,0.5508643388748169,17130,187613072,17996,-0.5518141984939575,0.4433590769767761,-0.4421343207359314,187613087
05-Jan-2024 09:03:19.857,0.5508825778961182,17130,187613072,17996,-0.5518276691436768,0.4433409571647644,-0.4421129822731018,187613088
05-Jan-2024 09:03:20.857,0.5509020090103149,17130,187613072,17996,-0.5518399477005005,0.44331830739974976,-0.44209641218185425,187613089
05-Jan-2024 09:03:21.857,0.550916314125061,17130,187613072,17996,-0.551856517791748,0.4432995319366455,-0.4420762062072754,187613090
05-Jan-2024 09:03:22.857,0.5509294271469116,17130,187613072,17996,-0.5518777370452881,0.44327884912490845,-0.4420543909072876,187613091
05-Jan-2024 09:03:23.857,0.5509451627731323,17130,187613072,17996,-0.5518933534622192,0.4432573914527893,-0.44203686714172363,187613092
05-Jan-2024 09:03:24.857,0.5509641170501709,17130,187613072,17996,-0.5519073009490967,0.4432333707809448,-0.44201964139938354,187613093
05-Jan-2024 09:03:25.857,0.550979733467102,17130,187613072,17996,-0.5519242286682129,0.4432164430618286,-0.4419962167739868,187613094
05-Jan-2024 09:03:26.857,0.5509943962097168,17130,187613072,17996,-0.551941990852356,0.4431990385055542,-0.4419734477996826,187613095
05-Jan-2024 09:03:27.857,0.5510134696960449,17130,187613072,17996,-0.5519579648971558,0.4431764483451843,-0.4419516921043396,187613096
05-Jan-2024 09:03:28.857,0.5510320663452148,17130,187613072,17996,-0.5519694089889526,0.4431547522544861,-0.441936194896698,187613097
05-Jan-2024 09:03:29.857,0.55104660987854,17130,187613072,17996,-0.5519863367080688,0.44313687086105347,-0.44191527366638184,187613098
05-Jan-2024 09:03:30.857,0.5510581731796265,17130,187613072,17996,-0.5520063638687134,0.44311851263046265,-0.441893994808197,187613099
05-Jan-2024 09:03:31.857,0.5510753393173218,17130,187613072,17996,-0.5520200729370117,0.44309717416763306,-0.44187694787979126,187613100
05-Jan-2024 09:03:32.857,0.5510963201522827,17130,187613072,17996,-0.5520353317260742,0.44307196140289307,-0.4418564438819885,187613101
05-Jan-2024 09:03:33.857,0.551109790802002,17130,187613072,17996,-0.5520528554916382,0.443054735660553,-0.4418357014656067,187613102
05-Jan-2024 09:03:34.857,0.5511236190795898,17130,187613104,17996,-0.5520702600479126,0.44303762912750244,-0.4418134093284607,187613103
05-Jan-2024 09:03:35.857,0.5511423349380493,17130,187613104,17996,-0.5520831346511841,0.4430190324783325,-0.4417925477027893,187613104
05-Jan-2024 09:03:36.857,0.5511597394943237,17130,187613104,17996,-0.5520995855331421,0.442996084690094,-0.4417731761932373,187613105
05-Jan-2024 09:03:37.857,0.5511718988418579,17130,187613104,17996,-0.5521159172058105,0.44298112392425537,-0.44175267219543457,187613106
05-Jan-2024 09:03:38.857,0.5511871576309204,17130,187613104,17996,-0.5521349906921387,0.44295722246170044,-0.44173377752304077,187613107
05-Jan-2024 09:03:39.857,0.5512064695358276,17130,187613104,17996,-0.5521501302719116,0.4429336190223694,-0.44171440601348877,187613108
05-Jan-2024 09:03:40.857,0.5512241125106812,17162,187613104,17996,-0.5521652698516846,0.44291257858276367,-0.441694438457489,187613109
05-Jan-2024 09:03:41.857,0.5512409210205078,17162,187613104,17996,-0.5521817207336426,0.44289296865463257,-0.4416728615760803,187613110
05-Jan-2024 09:03:42.857,0.551256537437439,17162,187613104,17996,-0.5521973371505737,0.44287508726119995,-0.44165170192718506,187613111
05-Jan-2024 09:03:43.857,0.5512737035751343,17162,187613104,17996,-0.5522117614746094,0.4428539276123047,-0.4416334629058838,187613112
05-Jan-2024 09:03:44.857,0.55129075050354,17162,187613104,17996,-0.552228569984436,0.44283217191696167,-0.4416128993034363,187613113
05-Jan-2024 09:03:45.857,0.5513030290603638,17162,187613104,17996,-0.5522452592849731,0.44281482696533203,-0.44159430265426636,187613114
05-Jan-2024 09:03:46.857,0.5513184070587158,17162,187613104,17996,-0.5522620677947998,0.4427942633628845,-0.4415748715400696,187613115
05-Jan-2024 09:03:47.857,0.5513327121734619,17162,187613104,17996,-0.552276611328125,0.4427770972251892,-0.44155603647232056,187613116
05-Jan-2024 09:03:48.857,0.5513510704040527,17162,187613104,17996,-0.5522938966751099,0.44275540113449097,-0.44153350591659546,187613117
05-Jan-2024 09:03:49.857,0.5513697862625122,17162,187613104,17996,-0.5523116588592529,0.44273310899734497,-0.44151008129119873,187613118
05-Jan-2024 09:03:50.857,0.5513871908187866,17162,187613104,17996,-0.5523265600204468,0.4427144527435303,-0.4414879083633423,187613119
05-Jan-2024 09:03:51.857,0.5514062643051147,17162,187613104,17996,-0.5523463487625122,0.44269001483917236,-0.441464364528656,187613120
05-Jan-2024 09:03:52.857,0.5514212846755981,17162,187613104,17996,-0.5523613691329956,0.44266873598098755,-0.44144779443740845,187613121
05-Jan-2024 09:03:53.857,0.551436185836792,17162,187613104,17996,-0.552376389503479,0.44264858961105347,-0.44143062829971313,187613122
05-Jan-2024 09:03:54.857,0.5514514446258545,17162,187613104,17996,-0.5523949861526489,0.4426264762878418,-0.4414104223251343,187613123
05-Jan-2024 09:03:55.857,0.5514652729034424,17162,187613104,17996,-0.5524090528488159,0.44261062145233154,-0.4413915276527405,187613124
05-Jan-2024 09:03:56.857,0.5514814853668213,17162,187613104,17996,-0.5524230003356934,0.4425915479660034,-0.4413730502128601,187613125
05-Jan-2024 09:03:57.857,0.5514987707138062,17162,187613104,17996,-0.5524369478225708,0.4425739049911499,-0.4413517117500305,187613126
05-Jan-2024 09:03:58.857,0.5515154600143433,17162,187613104,17996,-0.5524526834487915,0.44255560636520386,-0.44132936000823975,187613127
05-Jan-2024 09:03:59.857,0.5515331029891968,17162,187613104,17996,-0.5524699687957764,0.4425339102745056,-0.4413073658943176,187613128
05-Jan-2024 09:04:00.857,0.5515474081039429,17162,187613104,17996,-0.5524871349334717,0.4425133466720581,-0.4412888288497925,187613129
05-Jan-2024 09:04:01.857,0.5515656471252441,17162,187613104,17996,-0.5525023937225342,0.44249069690704346,-0.44126957654953003,187613130
05-Jan-2024 09:04:02.857,0.5515793561935425,17162,187613104,17996,-0.5525215864181519,0.4424699544906616,-0.4412490725517273,187613131
05-Jan-2024 09:04:03.857,0.5515930652618408,17162,187613104,17996,-0.5525385141372681,0.442451536655426,-0.44122958183288574,187613132
05-Jan-2024 09:04:04.857,0.5516117811203003,17162,187613104,17996,-0.5525530576705933,0.4424281716346741,-0.4412109851837158,187613133
05-Jan-2024 09:04:05.857,0.5516279935836792,17162,187613104,17996,-0.5525658130645752,0.44241267442703247,-0.4411904215812683,187613134
05-Jan-2024 09:04:06.857,0.551645040512085,17162,187613136,17996,-0.5525848865509033,0.44239383935928345,-0.4411637783050537,187613135
05-Jan-2024 09:04:07.857,0.5516611337661743,17162,187613136,17996,-0.5526007413864136,0.4423726797103882,-0.44114553928375244,187613136
05-Jan-2024 09:04:08.857,0.5516773462295532,17162,187613136,17996,-0.5526152849197388,0.4423508048057556,-0.44112879037857056,187613137
05-Jan-2024 09:04:09.857,0.5516934394836426,17162,187613136,17996,-0.5526310205459595,0.44233065843582153,-0.4411088228225708,187613138
05-Jan-2024 09:04:10.857,0.5517079830169678,17162,187613136,17996,-0.5526459217071533,0.44231271743774414,-0.44109034538269043,187613139
05-Jan-2024 09:04:11.857,0.5517233610153198,17162,187613136,17996,-0.5526628494262695,0.4422931671142578,-0.44106948375701904,187613140
05-Jan-2024 09:04:12.857,0.5517410039901733,17194,187613136,17996,-0.552674412727356,0.44227343797683716,-0.44105297327041626,187613141
05-Jan-2024 09:04:13.857,0.5517574548721313,17194,187613136,17996,-0.5526915788650513,0.4422544240951538,-0.44102948904037476,187613142
05-Jan-2024 09:04:14.857,0.5517728328704834,17194,187613136,17996,-0.5527156591415405,0.4422314167022705,-0.44100338220596313,187613143
05-Jan-2024 09:04:15.857,0.5517892837524414,17194,187613136,17996,-0.5527316331863403,0.4422098994255066,-0.4409843683242798,187613144
05-Jan-2024 09:04:16.857,0.5518088340759277,17194,187613136,17996,-0.5527456998825073,0.44218599796295166,-0.44096606969833374,187613145
05-Jan-2024 09:04:17.857,0.5518229007720947,17194,187613136,17996,-0.5527633428573608,0.4421651363372803,-0.44094711542129517,187613146
05-Jan-2024 09:04:18.857,0.5518355369567871,17194,187613136,17996,-0.5527815818786621,0.4421465992927551,-0.44092732667922974,187613147
05-Jan-2024 09:04:19.857,0.5518501996994019,17194,187613136,17996,-0.5527931451797485,0.44213128089904785,-0.4409096837043762,187613148
05-Jan-2024 09:04:20.857,0.5518703460693359,17194,187613136,17996,-0.5528053045272827,0.4421083927154541,-0.44089263677597046,187613149
05-Jan-2024 09:04:21.857,0.5518883466720581,17194,187613136,17996,-0.5528225898742676,0.4420890808105469,-0.4408676028251648,187613150
05-Jan-2024 09:04:22.857,0.5519006252288818,17194,187613136,17996,-0.5528386831283569,0.4420756697654724,-0.4408456087112427,187613151
05-Jan-2024 09:04:23.857,0.5519187450408936,17194,187613136,17996,-0.5528517961502075,0.4420539140701294,-0.44082820415496826,187613152
05-Jan-2024 09:04:24.857,0.551937460899353,17194,187613136,17996,-0.5528687238693237,0.4420285224914551,-0.44080865383148193,187613153
05-Jan-2024 09:04:25.857,0.551949143409729,17194,187613136,17996,-0.552889347076416,0.4420096278190613,-0.4407874345779419,187613154
05-Jan-2024 09:04:26.857,0.5519641637802124,17194,187613136,17996,-0.5529098510742188,0.441988468170166,-0.4407641291618347,187613155
05-Jan-2024 09:04:27.857,0.5519840717315674,17194,187613136,17996,-0.5529203414916992,0.44196635484695435,-0.440748393535614,187613156
05-Jan-2024 09:04:28.857,0.5519998073577881,17194,187613136,17996,-0.5529366731643677,0.44194698333740234,-0.4407268762588501,187613157
05-Jan-2024 09:04:29.857,0.5520132780075073,17194,187613136,17996,-0.5529526472091675,0.4419323205947876,-0.4407051205635071,187613158
05-Jan-2024 09:04:30.857,0.5520321130752563,17194,187613136,17996,-0.5529682636260986,0.441910982131958,-0.44068270921707153,187613159
05-Jan-2024 09:04:31.857,0.5520491600036621,17194,187613136,17996,-0.5529813766479492,0.4418897032737732,-0.4406663775444031,187613160
05-Jan-2024 09:04:32.857,0.5520615577697754,17194,187613136,17996,-0.5529985427856445,0.441869854927063,-0.4406493306159973,187613161
05-Jan-2024 09:04:33.857,0.5520753860473633,17194,187613136,17996,-0.55301833152771,0.4418485164642334,-0.44062894582748413,187613162
05-Jan-2024 09:04:34.857,0.552092432975769,17194,187613136,17996,-0.553031325340271,0.44182872772216797,-0.4406106472015381,187613163
05-Jan-2024 09:04:35.857,0.5521112680435181,17194,187613136,17996,-0.5530475378036499,0.4418054223060608,-0.4405902624130249,187613164
05-Jan-2024 09:04:36.857,0.552127480506897,17194,187613136,17996,-0.5530644655227661,0.4417874217033386,-0.44056665897369385,187613165
05-Jan-2024 09:04:37.857,0.5521445274353027,17194,187613136,17996,-0.553078293800354,0.44177162647247314,-0.44054388999938965,187613166
05-Jan-2024 09:04:38.857,0.5521634817123413,17194,187613168,17996,-0.5530945062637329,0.4417480230331421,-0.44052380323410034,187613167
05-Jan-2024 09:04:39.857,0.5521777868270874,17194,187613168,17996,-0.5531082153320312,0.4417310357093811,-0.44050514698028564,187613168
05-Jan-2024 09:04:40.857,0.5521923303604126,17194,187613168,17996,-0.5531293153762817,0.4417077302932739,-0.44048386812210083,187613169
05-Jan-2024 09:04:41.857,0.5522060394287109,17194,187613168,17996,-0.5531442165374756,0.4416899085044861,-0.44046586751937866,187613170
05-Jan-2024 09:04:42.857,0.5522232055664062,17194,187613168,17996,-0.5531603097915649,0.44166600704193115,-0.4404483437538147,187613171
05-Jan-2024 09:04:43.857,0.5522373914718628,17194,187613168,17996,-0.5531747341156006,0.4416489005088806,-0.4404293894767761,187613172
05-Jan-2024 09:04:44.857,0.5522522926330566,17226,187613168,17996,-0.5531936883926392,0.4416295289993286,-0.4404065012931824,187613173
05-Jan-2024 09:04:45.857,0.5522708892822266,17226,187613168,17996,-0.5532082319259644,0.441609263420105,-0.440385103225708,187613174
05-Jan-2024 09:04:46.857,0.552294135093689,17226,187613168,17996,-0.5532225370407104,0.4415842890739441,-0.44036316871643066,187613175
05-Jan-2024 09:04:47.857,0.5523070096969604,17226,187613168,17996,-0.5532400608062744,0.44156742095947266,-0.4403420090675354,187613176
05-Jan-2024 09:04:48.857,0.5523194074630737,17226,187613168,17996,-0.553257942199707,0.44154930114746094,-0.4403224587440491,187613177
05-Jan-2024 09:04:49.857,0.5523350238800049,17226,187613168,17996,-0.5532704591751099,0.4415280818939209,-0.44030773639678955,187613178
05-Jan-2024 09:04:50.857,0.5523538589477539,17226,187613168,17996,-0.5532859563827515,0.44150418043136597,-0.4402886629104614,187613179
05-Jan-2024 09:04:51.857,0.5523654222488403,17226,187613168,17996,-0.553303599357605,0.44148945808410645,-0.4402666687965393,187613180
05-Jan-2024 09:04:52.857,0.5523830652236938,17226,187613168,17996,-0.5533217191696167,0.4414687752723694,-0.44024258852005005,187613181
05-Jan-2024 09:04:53.857,0.5524048805236816,17226,187613168,17996,-0.5533339977264404,0.441444993019104,-0.4402236342430115,187613182
05-Jan-2024 09:04:54.857,0.5524206161499023,17226,187613168,17996,-0.5533510446548462,0.4414263963699341,-0.44020140171051025,187613183
05-Jan-2024 09:04:55.857,0.5524331331253052,17226,187613168,17996,-0.5533719062805176,0.4414083957672119,-0.4401772618293762,187613184
05-Jan-2024 09:04:56.857,0.5524495840072632,17226,187613168,17996,-0.5533875226974487,0.44138580560684204,-0.44015997648239136,187613185
05-Jan-2024 09:04:57.857,0.5524684190750122,17226,187613168,17996,-0.5533982515335083,0.44136303663253784,-0.44014519453048706,187613186
05-Jan-2024 09:04:58.857,0.5524834394454956,17226,187613168,17996,-0.5534175634384155,0.4413415789604187,-0.44012415409088135,187613187
05-Jan-2024 09:04:59.857,0.5524948835372925,17226,187613168,17996,-0.5534368753433228,0.44132494926452637,-0.440101683139801,187613188
05-Jan-2024 09:05:00.857,0.5525124073028564,17226,187613168,17996,-0.5534486770629883,0.44130802154541016,-0.44008201360702515,187613189
05-Jan-2024 09:05:01.857,0.5525326728820801,17226,187613168,17996,-0.5534608364105225,0.4412858486175537,-0.4400637149810791,187613190
05-Jan-2024 09:05:02.857,0.5525486469268799,17226,187613168,17996,-0.5534775257110596,0.4412685036659241,-0.4400399923324585,187613191
05-Jan-2024 09:05:03.857,0.5525602102279663,17226,187613168,17996,-0.553498387336731,0.44124889373779297,-0.4400187134742737,187613192
05-Jan-2024 09:05:04.857,0.5525790452957153,17226,187613168,17996,-0.5535154342651367,0.44122159481048584,-0.4400007128715515,187613193
05-Jan-2024 09:05:05.857,0.5525981187820435,17226,187613168,17996,-0.5535287857055664,0.4411962032318115,-0.43998557329177856,187613194
05-Jan-2024 09:05:06.857,0.5526115894317627,17226,187613168,17996,-0.5535486936569214,0.4411783814430237,-0.4399617314338684,187613195
05-Jan-2024 09:05:07.857,0.5526220798492432,17226,187613168,17996,-0.5535683631896973,0.4411628842353821,-0.4399394989013672,187613196
05-Jan-2024 09:05:08.857,0.5526437759399414,17226,187613168,17996,-0.5535776615142822,0.44114238023757935,-0.4399208426475525,187613197
05-Jan-2024 09:05:09.857,0.5526634454727173,17226,187613168,17996,-0.5535888671875,0.44112348556518555,-0.43990087509155273,187613198
05-Jan-2024 09:05:10.857,0.55267333984375,17226,187613200,17996,-0.5536102056503296,0.44110774993896484,-0.4398776888847351,187613199
05-Jan-2024 09:05:11.857,0.5526857376098633,17226,187613200,17996,-0.5536307096481323,0.44108933210372925,-0.43985480070114136,187613200
05-Jan-2024 09:05:12.857,0.5527083873748779,17226,187613200,17996,-0.5536414384841919,0.44106149673461914,-0.43984025716781616,187613201
05-Jan-2024 09:05:13.857,0.5527253150939941,17226,187613200,17996,-0.5536576509475708,0.4410381317138672,-0.43982231616973877,187613202
05-Jan-2024 09:05:14.857,0.5527349710464478,17226,187613200,17996,-0.5536785125732422,0.44102323055267334,-0.43979907035827637,187613203
05-Jan-2024 09:05:15.857,0.5527511835098267,17226,187613200,17996,-0.5536952018737793,0.44100284576416016,-0.43977808952331543,187613204
05-Jan-2024 09:05:16.857,0.5527763366699219,17258,187613200,17996,-0.5537062883377075,0.4409770965576172,-0.4397583603858948,187613205
05-Jan-2024 09:05:17.857,0.5527927875518799,17258,187613200,17996,-0.5537204742431641,0.44095951318740845,-0.43973708152770996,187613206
05-Jan-2024 09:05:18.857,0.5528053045272827,17258,187613200,17996,-0.553740382194519,0.4409450888633728,-0.43971097469329834,187613207
05-Jan-2024 09:05:19.857,0.5528206825256348,17258,187613200,17996,-0.553755521774292,0.44092386960983276,-0.4396939277648926,187613208
05-Jan-2024 09:05:20.857,0.5528382062911987,17258,187613200,17996,-0.5537662506103516,0.4409014582633972,-0.43968069553375244,187613209
05-Jan-2024 09:05:21.857,0.5528520345687866,17258,187613200,17996,-0.5537853240966797,0.44087928533554077,-0.43966156244277954,187613210
05-Jan-2024 09:05:22.857,0.5528641939163208,17258,187613200,17996,-0.5538092851638794,0.44086045026779175,-0.43963515758514404,187613211
05-Jan-2024 09:05:23.857,0.5528808832168579,17258,187613200,17996,-0.5538209676742554,0.4408421516418457,-0.43961793184280396,187613212
05-Jan-2024 09:05:24.857,0.5529049634933472,17258,187613200,17996,-0.5538307428359985,0.4408165216445923,-0.43960070610046387,187613213
05-Jan-2024 09:05:25.857,0.5529180765151978,17258,187613200,17996,-0.5538510084152222,0.44079917669296265,-0.43957632780075073,187613214
05-Jan-2024 09:05:26.857,0.5529311895370483,17258,187613200,17996,-0.5538715124130249,0.4407830238342285,-0.4395502805709839,187613215
05-Jan-2024 09:05:27.857,0.5529506206512451,17258,187613200,17996,-0.5538828372955322,0.44075995683670044,-0.43953412771224976,187613216
05-Jan-2024 09:05:28.857,0.5529690980911255,17258,187613200,17996,-0.5538953542709351,0.44073593616485596,-0.4395192265510559,187613217
05-Jan-2024 09:05:29.857,0.5529801845550537,17258,187613200,17996,-0.5539178848266602,0.4407161474227905,-0.43949681520462036,187613218
05-Jan-2024 09:05:30.857,0.5529896020889282,17258,187613200,17996,-0.553937554359436,0.4407033324241638,-0.43947291374206543,187613219
05-Jan-2024 09:05:31.857,0.5530127286911011,17258,187613200,17996,-0.5539485216140747,0.44067680835723877,-0.4394564628601074,187613220
05-Jan-2024 09:05:32.857,0.5530346632003784,17258,187613200,17996,-0.5539599657058716,0.4406537413597107,-0.4394374489784241,187613221
05-Jan-2024 09:05:33.857,0.5530425310134888,17258,187613200,17996,-0.5539785623550415,0.44064462184906006,-0.43941330909729004,187613222
05-Jan-2024 09:05:34.857,0.5530577898025513,17258,187613200,17996,-0.5539993047714233,0.4406224489212036,-0.43939071893692017,187613223
05-Jan-2024 09:05:35.857,0.5530816316604614,17258,187613200,17996,-0.5540083646774292,0.44059526920318604,-0.43937647342681885,187613224
05-Jan-2024 09:05:36.857,0.5530984401702881,17258,187613200,17996,-0.5540226697921753,0.4405733346939087,-0.4393589496612549,187613225
05-Jan-2024 09:05:37.857,0.553107738494873,17258,187613200,17996,-0.5540480613708496,0.44055575132369995,-0.4393330216407776,187613226
05-Jan-2024 09:05:38.857,0.5531210899353027,17258,187613200,17996,-0.554065465927124,0.4405366778373718,-0.43931305408477783,187613227
05-Jan-2024 09:05:39.857,0.5531450510025024,17258,187613200,17996,-0.5540727376937866,0.44051265716552734,-0.4392978549003601,187613228
05-Jan-2024 09:05:40.857,0.5531625747680664,17258,187613200,17996,-0.5540865659713745,0.44049423933029175,-0.4392767548561096,187613229
05-Jan-2024 09:05:41.857,0.5531730651855469,17258,187613200,17996,-0.5541095733642578,0.44048088788986206,-0.439248263835907,187613230
05-Jan-2024 09:05:42.857,0.5531883239746094,17258,187613232,17996,-0.5541248321533203,0.4404604434967041,-0.43923014402389526,187613231
05-Jan-2024 09:05:43.857,0.5532100200653076,17258,187613232,17996,-0.5541318655014038,0.44043755531311035,-0.4392167329788208,187613232
05-Jan-2024 09:05:44.857,0.5532231330871582,17258,187613232,17996,-0.5541515350341797,0.44041693210601807,-0.43919628858566284,187613233
05-Jan-2024 09:05:45.857,0.5532315969467163,17258,187613232,17996,-0.5541760921478271,0.4403995871543884,-0.43917202949523926,187613234
05-Jan-2024 09:05:46.857,0.5532503128051758,17258,187613232,17996,-0.5541895627975464,0.44037753343582153,-0.43915361166000366,187613235
05-Jan-2024 09:05:47.857,0.5532774925231934,17258,187613232,17996,-0.5541973114013672,0.4403499960899353,-0.43913739919662476,187613236
05-Jan-2024 09:05:48.857,0.5532889366149902,17290,187613232,17996,-0.5542162656784058,0.4403359293937683,-0.4391130805015564,187613237
05-Jan-2024 09:05:49.857,0.5532985925674438,17290,187613232,17996,-0.5542405843734741,0.4403202533721924,-0.4390861392021179,187613238
05-Jan-2024 09:05:50.857,0.5533194541931152,17290,187613232,17996,-0.5542500019073486,0.44029849767684937,-0.439069926738739,187613239
05-Jan-2024 09:05:51.857,0.5533406734466553,17290,187613232,17996,-0.5542596578598022,0.44027286767959595,-0.4390562176704407,187613240
05-Jan-2024 09:05:52.857,0.5533484220504761,17290,187613232,17996,-0.5542811155319214,0.44025707244873047,-0.4390351176261902,187613241
05-Jan-2024 09:05:53.857,0.5533571243286133,17290,187613232,17996,-0.5543036460876465,0.4402398467063904,-0.43901294469833374,187613242
05-Jan-2024 09:05:54.857,0.5533790588378906,17290,187613232,17996,-0.5543135404586792,0.4402164816856384,-0.43899643421173096,187613243
05-Jan-2024 09:05:55.857,0.5534044504165649,17290,187613232,17996,-0.554324746131897,0.44018983840942383,-0.4389769434928894,187613244
05-Jan-2024 09:05:56.857,0.5534143447875977,17290,187613232,17996,-0.5543454885482788,0.4401777982711792,-0.4389505386352539,187613245
05-Jan-2024 09:05:57.857,0.5534272193908691,17290,187613232,17996,-0.5543664693832397,0.4401608109474182,-0.4389246106147766,187613246
05-Jan-2024 09:05:58.857,0.5534512996673584,17290,187613232,17996,-0.5543755292892456,0.44013452529907227,-0.4389093518257141,187613247
05-Jan-2024 09:05:59.857,0.5534714460372925,17290,187613232,17996,-0.5543880462646484,0.4401094913482666,-0.4388929605484009,187613248
05-Jan-2024 09:06:00.857,0.5534766912460327,17290,187613232,17996,-0.5544129610061646,0.4400941729545593,-0.43887031078338623,187613249
05-Jan-2024 09:06:01.857,0.553490400314331,17290,187613232,17996,-0.5544332265853882,0.4400736093521118,-0.438848078250885,187613250
05-Jan-2024 09:06:02.857,0.5535155534744263,17290,187613232,17996,-0.5544397830963135,0.44004732370376587,-0.43883466720581055,187613251
05-Jan-2024 09:06:03.857,0.5535317659378052,17290,187613232,17996,-0.5544538497924805,0.44002795219421387,-0.4388158917427063,187613252
05-Jan-2024 09:06:04.857,0.5535382032394409,17290,187613232,17996,-0.5544781684875488,0.44001686573028564,-0.4387882351875305,187613253
05-Jan-2024 09:06:05.857,0.5535566806793213,17290,187613232,17996,-0.5544930696487427,0.43999719619750977,-0.43876534700393677,187613254
05-Jan-2024 09:06:06.857,0.5535835027694702,17290,187613232,17996,-0.5545005798339844,0.43997085094451904,-0.43874871730804443,187613255
05-Jan-2024 09:06:07.857,0.553596019744873,17290,187613232,17996,-0.5545176267623901,0.4399518370628357,-0.4387305974960327,187613256
05-Jan-2024 09:06:08.857,0.5536006689071655,17290,187613232,17996,-0.55454421043396,0.4399369955062866,-0.4387058615684509,187613257
05-Jan-2024 09:06:09.857,0.553620457649231,17290,187613232,17996,-0.5545601844787598,0.4399104714393616,-0.438687264919281,187613258
05-Jan-2024 09:06:10.858,0.5536457300186157,17290,187613232,17996,-0.5545691251754761,0.43988388776779175,-0.43867063522338867,187613259
05-Jan-2024 09:06:11.858,0.5536583662033081,17290,187613232,17996,-0.5545839071273804,0.43986976146698,-0.43865054845809937,187613260
05-Jan-2024 09:06:12.858,0.5536657571792603,17290,187613232,17996,-0.5546092987060547,0.4398568272590637,-0.43862199783325195,187613261
05-Jan-2024 09:06:13.858,0.5536860227584839,17290,187613232,17996,-0.5546188354492188,0.4398360252380371,-0.4386053681373596,187613262
05-Jan-2024 09:06:14.858,0.5537105798721313,17290,187613264,17996,-0.5546232461929321,0.43981099128723145,-0.43859392404556274,187613263
05-Jan-2024 09:06:15.858,0.5537203550338745,17290,187613264,17996,-0.5546466112136841,0.43979358673095703,-0.43856900930404663,187613264
05-Jan-2024 09:06:16.858,0.5537294149398804,17290,187613264,17996,-0.554672360420227,0.43977659940719604,-0.4385424256324768,187613265
05-Jan-2024 09:06:17.858,0.5537532567977905,17290,187613264,17996,-0.5546857118606567,0.43974608182907104,-0.4385257363319397,187613266
05-Jan-2024 09:06:18.858,0.5537763833999634,17290,187613264,17996,-0.5546923875808716,0.4397239089012146,-0.4385102391242981,187613267
05-Jan-2024 09:06:19.858,0.553786039352417,17290,187613264,17996,-0.5547164678573608,0.43970853090286255,-0.43848317861557007,187613268
05-Jan-2024 09:06:20.858,0.5537959337234497,17322,187613264,17996,-0.5547369718551636,0.4396951198577881,-0.43845826387405396,187613269
05-Jan-2024 09:06:21.858,0.553820013999939,17322,187613264,17996,-0.5547449588775635,0.43966948986053467,-0.4384431838989258,187613270
05-Jan-2024 09:06:22.858,0.5538395643234253,17322,187613264,17996,-0.5547547340393066,0.43964678049087524,-0.438429057598114,187613271
05-Jan-2024 09:06:23.858,0.5538448095321655,17322,187613264,17996,-0.5547794103622437,0.43963414430618286,-0.438403844833374,187613272
05-Jan-2024 09:06:24.858,0.553857684135437,17322,187613264,17996,-0.5548017024993896,0.43961232900619507,-0.4383816719055176,187613273
05-Jan-2024 09:06:25.858,0.5538840293884277,17322,187613264,17996,-0.5548067092895508,0.4395844340324402,-0.4383699297904968,187613274
05-Jan-2024 09:06:26.858,0.5539031028747559,17322,187613264,17996,-0.5548202991485596,0.4395630955696106,-0.43835002183914185,187613275
05-Jan-2024 09:06:27.858,0.5539109706878662,17322,187613264,17996,-0.5548478364944458,0.4395500421524048,-0.43831855058670044,187613276
05-Jan-2024 09:06:28.858,0.5539238452911377,17322,187613264,17996,-0.5548617839813232,0.4395344853401184,-0.43829935789108276,187613277
05-Jan-2024 09:06:29.858,0.553951621055603,17322,187613264,17996,-0.5548691749572754,0.43950462341308594,-0.4382849335670471,187613278
05-Jan-2024 09:06:30.858,0.5539683103561401,17322,187613264,17996,-0.5548849105834961,0.4394855499267578,-0.43826329708099365,187613279
05-Jan-2024 09:06:31.858,0.5539716482162476,17322,187613264,17996,-0.5549106597900391,0.4394734501838684,-0.438238263130188,187613280
05-Jan-2024 09:06:32.858,0.5539870262145996,17322,187613264,17996,-0.5549261569976807,0.43945181369781494,-0.4382208585739136,187613281
05-Jan-2024 09:06:33.858,0.554012656211853,17322,187613264,17996,-0.554931640625,0.4394261837005615,-0.43820780515670776,187613282
05-Jan-2024 09:06:34.858,0.5540261268615723,17322,187613264,17996,-0.5549501180648804,0.4394059181213379,-0.43818724155426025,187613283
05-Jan-2024 09:06:35.858,0.5540357828140259,17322,187613264,17996,-0.5549761056900024,0.4393906593322754,-0.438157856464386,187613284
05-Jan-2024 09:06:36.858,0.5540555715560913,17322,187613264,17996,-0.5549885034561157,0.4393696188926697,-0.4381377696990967,187613285
05-Jan-2024 09:06:37.858,0.5540822744369507,17322,187613264,17996,-0.5549962520599365,0.43933987617492676,-0.43812406063079834,187613286
05-Jan-2024 09:06:38.858,0.5540940761566162,17322,187613264,17996,-0.5550122261047363,0.43932676315307617,-0.438102126121521,187613287
05-Jan-2024 09:06:39.858,0.5541023015975952,17322,187613264,17996,-0.5550404787063599,0.439308226108551,-0.43807458877563477,187613288
05-Jan-2024 09:06:40.858,0.5541205406188965,17322,187613264,17996,-0.5550520420074463,0.4392865300178528,-0.43805837631225586,187613289
05-Jan-2024 09:06:41.858,0.5541428327560425,17322,187613264,17996,-0.5550587177276611,0.4392626881599426,-0.438045859336853,187613290
05-Jan-2024 09:06:42.858,0.5541521310806274,17322,187613264,17996,-0.5550813674926758,0.4392479658126831,-0.43802011013031006,187613291
05-Jan-2024 09:06:43.858,0.5541610717773438,17322,187613264,17996,-0.555103063583374,0.43923264741897583,-0.43799686431884766,187613292
05-Jan-2024 09:06:44.858,0.5541858673095703,17322,187613264,17996,-0.5551118850708008,0.43920648097991943,-0.4379804730415344,187613293
05-Jan-2024 09:06:45.858,0.5542093515396118,17322,187613264,17996,-0.5551207065582275,0.43918269872665405,-0.4379633665084839,187613294
05-Jan-2024 09:06:46.858,0.5542169809341431,17322,187613296,17989,-0.5551431179046631,0.4391690492630005,-0.4379391074180603,187613295
05-Jan-2024 09:06:47.858,0.5542268753051758,17322,187613296,17989,-0.55516517162323,0.439151406288147,-0.43791621923446655,187613296
05-Jan-2024 09:06:48.858,0.5542508363723755,17322,187613296,17989,-0.5551751852035522,0.4391241669654846,-0.4379008412361145,187613297
05-Jan-2024 09:06:49.858,0.5542724132537842,17322,187613296,17989,-0.5551862716674805,0.43909990787506104,-0.43788349628448486,187613298
05-Jan-2024 09:06:50.858,0.5542817115783691,17322,187613296,17989,-0.5552109479904175,0.43908482789993286,-0.4378553032875061,187613299
05-Jan-2024 09:06:51.858,0.5542945861816406,17322,187613296,17989,-0.5552302598953247,0.439067006111145,-0.43783247470855713,187613300
05-Jan-2024 09:06:52.858,0.5543187856674194,17354,187613296,17989,-0.5552383661270142,0.4390413761138916,-0.4378172755241394,187613301
05-Jan-2024 09:06:53.858,0.5543380975723267,17354,187613296,17989,-0.5552510023117065,0.43901872634887695,-0.4377996325492859,187613302
05-Jan-2024 09:06:54.858,0.5543438196182251,17354,187613296,17989,-0.5552760362625122,0.43900424242019653,-0.43777501583099365,187613303
05-Jan-2024 09:06:55.858,0.5543570518493652,17354,187613296,17989,-0.5552910566329956,0.438987672328949,-0.43775618076324463,187613304
05-Jan-2024 09:06:56.858,0.5543770790100098,17354,187613296,17989,-0.5552978515625,0.4389658570289612,-0.4377436637878418,187613305
05-Jan-2024 09:06:57.858,0.5543980598449707,17354,187613296,17989,-0.555315375328064,0.43894022703170776,-0.43772077560424805,187613306
05-Jan-2024 09:06:58.858,0.5544049739837646,17354,187613296,17989,-0.5553368330001831,0.43892979621887207,-0.4376952052116394,187613307
05-Jan-2024 09:06:59.858,0.5544213056564331,17354,187613296,17989,-0.5553544759750366,0.4389072060585022,-0.43767493963241577,187613308
05-Jan-2024 09:07:00.858,0.554449200630188,17354,187613296,17989,-0.555359959602356,0.4388806223869324,-0.43765926361083984,187613309
05-Jan-2024 09:07:01.858,0.5544638633728027,17354,187613296,17989,-0.5553786754608154,0.4388601779937744,-0.43763744831085205,187613310
05-Jan-2024 09:07:02.858,0.5544685125350952,17354,187613296,17989,-0.5554046630859375,0.43884533643722534,-0.43761342763900757,187613311
05-Jan-2024 09:07:03.858,0.5544867515563965,17354,187613296,17989,-0.5554193258285522,0.4388223886489868,-0.43759429454803467,187613312
05-Jan-2024 09:07:04.858,0.5545138120651245,17354,187613296,17989,-0.5554286241531372,0.4387933015823364,-0.4375777244567871,187613313
05-Jan-2024 09:07:05.858,0.5545245409011841,17354,187613296,17989,-0.5554465055465698,0.43877851963043213,-0.43755626678466797,187613314
05-Jan-2024 09:07:06.858,0.5545334815979004,17354,187613296,17989,-0.5554696321487427,0.4387655258178711,-0.4375287890434265,187613315
05-Jan-2024 09:07:07.858,0.5545518398284912,17354,187613296,17989,-0.5554796457290649,0.4387449026107788,-0.4375135898590088,187613316
05-Jan-2024 09:07:08.858,0.55457603931427,17354,187613296,17989,-0.5554850101470947,0.43872249126434326,-0.4374985694885254,187613317
05-Jan-2024 09:07:09.858,0.5545873641967773,17354,187613296,17989,-0.5555076599121094,0.43870311975479126,-0.43747448921203613,187613318
05-Jan-2024 09:07:10.858,0.554594874382019,17354,187613296,17989,-0.5555318593978882,0.43868643045425415,-0.43745118379592896,187613319
05-Jan-2024 09:07:11.858,0.5546184778213501,17354,187613296,17989,-0.555544376373291,0.43865907192230225,-0.43743300437927246,187613320
05-Jan-2024 09:07:12.858,0.5546433925628662,17354,187613296,17989,-0.5555545091629028,0.43863171339035034,-0.4374160170555115,187613321
05-Jan-2024 09:07:13.858,0.5546512603759766,17354,187613296,17989,-0.5555762052536011,0.438615620136261,-0.43739449977874756,187613322
05-Jan-2024 09:07:14.858,0.5546625852584839,17354,187613296,17989,-0.5556011199951172,0.43859565258026123,-0.4373685121536255,187613323
05-Jan-2024 09:07:15.858,0.5546839237213135,17354,187613296,17989,-0.5556086301803589,0.4385765790939331,-0.4373510479927063,187613324
05-Jan-2024 09:07:16.858,0.5547021627426147,17354,187613296,17989,-0.5556145906448364,0.438559353351593,-0.43733733892440796,187613325
05-Jan-2024 09:07:17.858,0.5547120571136475,17354,187613296,17989,-0.555638313293457,0.43854236602783203,-0.43731170892715454,187613326
05-Jan-2024 09:07:18.858,0.5547254085540771,17354,187613328,17996,-0.5556627511978149,0.4385216236114502,-0.43728482723236084,187613327
05-Jan-2024 09:07:19.858,0.5547471046447754,17354,187613328,17996,-0.5556689500808716,0.43850022554397583,-0.4372709393501282,187613328
05-Jan-2024 09:07:20.858,0.5547698736190796,17354,187613328,17996,-0.555683970451355,0.4384729266166687,-0.437250018119812,187613329
05-Jan-2024 09:07:21.858,0.5547763109207153,17354,187613328,17996,-0.5557056665420532,0.4384588599205017,-0.43722856044769287,187613330
05-Jan-2024 09:07:22.858,0.554792046546936,17354,187613328,17996,-0.5557255744934082,0.43843525648117065,-0.4372069835662842,187613331
05-Jan-2024 09:07:23.858,0.5548155307769775,17354,187613328,17996,-0.5557328462600708,0.4384118318557739,-0.43719154596328735,187613332
05-Jan-2024 09:07:24.858,0.5548321008682251,17386,187613328,17996,-0.5557451248168945,0.4383924603462219,-0.43717437982559204,187613333
05-Jan-2024 09:07:25.858,0.5548388957977295,17386,187613328,17996,-0.5557698011398315,0.43837863206863403,-0.437147855758667,187613334
05-Jan-2024 09:07:26.858,0.5548535585403442,17386,187613328,17996,-0.5557873249053955,0.4383581280708313,-0.43712759017944336,187613335
05-Jan-2024 09:07:27.858,0.5548776388168335,17386,187613328,17996,-0.5557949542999268,0.43833309412002563,-0.437112033367157,187613336
05-Jan-2024 09:07:28.858,0.5548964738845825,17386,187613328,17996,-0.5558123588562012,0.4383111596107483,-0.4370882511138916,187613337
05-Jan-2024 09:07:29.858,0.5549025535583496,17386,187613328,17996,-0.5558347702026367,0.43829941749572754,-0.43706387281417847,187613338
05-Jan-2024 09:07:30.858,0.5549211502075195,17386,187613328,17996,-0.5558511018753052,0.4382740259170532,-0.43704479932785034,187613339
05-Jan-2024 09:07:31.858,0.554943323135376,17386,187613328,17996,-0.5558584928512573,0.4382520914077759,-0.43702948093414307,187613340
05-Jan-2024 09:07:32.858,0.5549584627151489,17386,187613328,17996,-0.5558773279190063,0.43823009729385376,-0.4370081424713135,187613341
05-Jan-2024 09:07:33.858,0.5549659729003906,17386,187613328,17996,-0.5559005737304688,0.4382159113883972,-0.436983585357666,187613342
05-Jan-2024 09:07:34.858,0.5549856424331665,17386,187613328,17996,-0.5559118986129761,0.4381951689720154,-0.4369649887084961,187613343
05-Jan-2024 09:07:35.858,0.555006742477417,17386,187613328,17996,-0.5559182167053223,0.4381731152534485,-0.43695223331451416,187613344
05-Jan-2024 09:07:36.858,0.5550196170806885,17386,187613328,17996,-0.5559378862380981,0.4381555914878845,-0.43692827224731445,187613345
05-Jan-2024 09:07:37.858,0.5550278425216675,17386,187613328,17996,-0.5559619665145874,0.4381396174430847,-0.4369029998779297,187613346
05-Jan-2024 09:07:38.858,0.5550493001937866,17386,187613328,17996,-0.5559753179550171,0.43811506032943726,-0.43688350915908813,187613347
05-Jan-2024 09:07:39.858,0.5550726652145386,17386,187613328,17996,-0.5559837818145752,0.4380905032157898,-0.436867892742157,187613348
05-Jan-2024 09:07:40.858,0.5550832748413086,17386,187613328,17996,-0.5560060739517212,0.438071608543396,-0.4368444085121155,187613349
05-Jan-2024 09:07:41.858,0.5550917387008667,17386,187613328,17996,-0.5560286045074463,0.43805575370788574,-0.43682122230529785,187613350
05-Jan-2024 09:07:42.858,0.5551141500473022,17386,187613328,17996,-0.5560368299484253,0.4380316138267517,-0.43680620193481445,187613351
05-Jan-2024 09:07:43.858,0.5551369190216064,17386,187613328,17996,-0.5560488700866699,0.43800514936447144,-0.4367886185646057,187613352
05-Jan-2024 09:07:44.858,0.5551437139511108,17386,187613328,17996,-0.556069016456604,0.43799304962158203,-0.43676668405532837,187613353
05-Jan-2024 09:07:45.858,0.5551571846008301,17386,187613328,17996,-0.5560927391052246,0.43797165155410767,-0.43674057722091675,187613354
05-Jan-2024 09:07:46.858,0.5551785230636597,17386,187613328,17996,-0.5561008453369141,0.4379502534866333,-0.43672460317611694,187613355
05-Jan-2024 09:07:47.858,0.5551985502243042,17386,187613328,17996,-0.5561108589172363,0.4379286766052246,-0.4367080330848694,187613356
05-Jan-2024 09:07:48.858,0.5552074909210205,17386,187613328,17996,-0.5561327934265137,0.43791431188583374,-0.43668311834335327,187613357
05-Jan-2024 09:07:49.858,0.5552207231521606,17386,187613328,17996,-0.5561522245407104,0.4378963112831116,-0.4366598129272461,187613358
05-Jan-2024 09:07:50.858,0.555243730545044,17386,187613360,17996,-0.5561625957489014,0.4378693103790283,-0.43664443492889404,187613359
05-Jan-2024 09:07:51.858,0.5552623271942139,17386,187613360,17996,-0.5561748743057251,0.43784791231155396,-0.436626672744751,187613360
05-Jan-2024 09:07:52.858,0.555273175239563,17386,187613360,17996,-0.5562002658843994,0.4378296732902527,-0.43659889698028564,187613361
05-Jan-2024 09:07:53.858,0.5552871227264404,17386,187613360,17996,-0.5562189817428589,0.43780845403671265,-0.43657833337783813,187613362
05-Jan-2024 09:07:54.858,0.5553073883056641,17386,187613360,17996,-0.5562245845794678,0.43778854608535767,-0.4365653991699219,187613363
05-Jan-2024 09:07:55.858,0.5553241968154907,17386,187613360,17996,-0.5562397241592407,0.4377673268318176,-0.4365460276603699,187613364
05-Jan-2024 09:07:56.858,0.5553315877914429,17418,187613360,17996,-0.5562633275985718,0.4377531409263611,-0.4365208148956299,187613365
05-Jan-2024 09:07:57.858,0.5553474426269531,17418,187613360,17996,-0.556276798248291,0.4377356767654419,-0.436501145362854,187613366
05-Jan-2024 09:07:58.858,0.5553745031356812,17418,187613360,17996,-0.5562864542007446,0.4377066493034363,-0.4364836812019348,187613367
05-Jan-2024 09:07:59.858,0.5553896427154541,17418,187613360,17996,-0.5563035011291504,0.4376866817474365,-0.4364628195762634,187613368
05-Jan-2024 09:08:00.858,0.555396556854248,17418,187613360,17996,-0.5563269853591919,0.43767356872558594,-0.43643659353256226,187613369
05-Jan-2024 09:08:01.858,0.5554162263870239,17418,187613360,17996,-0.5563440322875977,0.43764692544937134,-0.4364168643951416,187613370
05-Jan-2024 09:08:02.858,0.5554376840591431,17418,187613360,17996,-0.5563514232635498,0.43762391805648804,-0.43640339374542236,187613371
05-Jan-2024 09:08:03.858,0.5554524660110474,17418,187613360,17996,-0.5563702583312988,0.4376028776168823,-0.43638163805007935,187613372
05-Jan-2024 09:08:04.858,0.5554611682891846,17418,187613360,17996,-0.5563938617706299,0.4375879168510437,-0.4363553524017334,187613373
05-Jan-2024 09:08:05.858,0.5554773807525635,17418,187613360,17996,-0.5564043521881104,0.437569260597229,-0.4363398551940918,187613374
05-Jan-2024 09:08:06.858,0.5555026531219482,17418,187613360,17996,-0.5564146041870117,0.4375419616699219,-0.4363221526145935,187613375
05-Jan-2024 09:08:07.858,0.5555146932601929,17418,187613360,17996,-0.5564327239990234,0.437527596950531,-0.436298131942749,187613376
05-Jan-2024 09:08:08.858,0.5555241107940674,17418,187613360,17996,-0.5564554929733276,0.43750953674316406,-0.4362753629684448,187613377
05-Jan-2024 09:08:09.858,0.5555433034896851,17418,187613360,17996,-0.5564682483673096,0.43748658895492554,-0.43625789880752563,187613378
05-Jan-2024 09:08:10.858,0.5555649995803833,17418,187613360,17996,-0.556477427482605,0.4374616742134094,-0.43624335527420044,187613379
05-Jan-2024 09:08:11.858,0.5555751323699951,17418,187613360,17996,-0.5564970970153809,0.43744605779647827,-0.4362207055091858,187613380
05-Jan-2024 09:08:12.858,0.5555849075317383,17418,187613360,17996,-0.5565185546875,0.43743079900741577,-0.43619632720947266,187613381
05-Jan-2024 09:08:13.858,0.5556092262268066,17418,187613360,17996,-0.5565305948257446,0.4374014735221863,-0.4361792802810669,187613382
05-Jan-2024 09:08:14.858,0.5556304454803467,17418,187613360,17996,-0.5565422773361206,0.43737977743148804,-0.4361594319343567,187613383
05-Jan-2024 09:08:15.858,0.5556421279907227,17418,187613360,17996,-0.556566596031189,0.43736040592193604,-0.4361327290534973,187613384
05-Jan-2024 09:08:16.858,0.5556532144546509,17418,187613360,17996,-0.556584358215332,0.43734484910964966,-0.4361114501953125,187613385
05-Jan-2024 09:08:17.858,0.5556747913360596,17418,187613360,17996,-0.5565944910049438,0.43732011318206787,-0.436095654964447,187613386
05-Jan-2024 09:08:18.858,0.5556920766830444,17418,187613360,17996,-0.5566048622131348,0.4373001456260681,-0.4360806941986084,187613387
05-Jan-2024 09:08:19.858,0.5557008981704712,17418,187613360,17996,-0.5566283464431763,0.43728363513946533,-0.4360562562942505,187613388
05-Jan-2024 09:08:20.858,0.5557129383087158,17418,187613360,17996,-0.5566449165344238,0.4372680187225342,-0.4360353946685791,187613389
05-Jan-2024 09:08:21.858,0.5557388067245483,17418,187613360,17996,-0.5566526651382446,0.43724244832992554,-0.4360182285308838,187613390
05-Jan-2024 09:08:22.858,0.555757999420166,17418,187613392,17989,-0.5566672086715698,0.4372192621231079,-0.4359978437423706,187613391
05-Jan-2024 09:08:23.858,0.5557664632797241,17418,187613392,17989,-0.5566931962966919,0.4372033476829529,-0.43596982955932617,187613392
05-Jan-2024 09:08:24.858,0.5557808876037598,17418,187613392,17989,-0.5567094087600708,0.43718308210372925,-0.435951292514801,187613393
05-Jan-2024 09:08:25.858,0.5558041334152222,17418,187613392,17989,-0.5567176342010498,0.43715620040893555,-0.43593817949295044,187613394
05-Jan-2024 09:08:26.858,0.5558185577392578,17418,187613392,17989,-0.5567336082458496,0.437136709690094,-0.4359186887741089,187613395
05-Jan-2024 09:08:27.858,0.5558254718780518,17418,187613392,17989,-0.5567581653594971,0.437122106552124,-0.4358934760093689,187613396
05-Jan-2024 09:08:28.858,0.5558420419692993,17450,187613392,17989,-0.5567724704742432,0.43710237741470337,-0.4358738660812378,187613397
05-Jan-2024 09:08:29.858,0.5558665990829468,17450,187613392,17989,-0.5567779541015625,0.4370797872543335,-0.43585795164108276,187613398
05-Jan-2024 09:08:30.858,0.5558812618255615,17450,187613392,17989,-0.5567959547042847,0.4370613098144531,-0.43583500385284424,187613399
05-Jan-2024 09:08:31.858,0.555892825126648,17450,187613392,17989,-0.556822657585144,0.43704134225845337,-0.4358058571815491,187613400
05-Jan-2024 09:08:32.858,0.5559110641479492,17450,187613392,17989,-0.5568346977233887,0.43702107667922974,-0.4357873201370239,187613401
05-Jan-2024 09:08:33.858,0.5559351444244385,17450,187613392,17989,-0.5568450689315796,0.43699324131011963,-0.4357714056968689,187613402
05-Jan-2024 09:08:34.858,0.5559482574462891,17450,187613392,17989,-0.5568636655807495,0.4369724988937378,-0.4357520341873169,187613403
05-Jan-2024 09:08:35.858,0.5559576749801636,17450,187613392,17989,-0.5568870306015015,0.4369555115699768,-0.43572723865509033,187613404
05-Jan-2024 09:08:36.858,0.5559748411178589,17450,187613392,17989,-0.556897759437561,0.43693673610687256,-0.4357103109359741,187613405
05-Jan-2024 09:08:37.858,0.555997371673584,17450,187613392,17989,-0.5569052696228027,0.4369152784347534,-0.4356934428215027,187613406
05-Jan-2024 09:08:38.858,0.5560089349746704,17450,187613392,17989,-0.5569262504577637,0.43689680099487305,-0.43567055463790894,187613407
05-Jan-2024 09:08:39.858,0.5560184717178345,17450,187613392,17989,-0.5569467544555664,0.4368820786476135,-0.4356468915939331,187613408
05-Jan-2024 09:08:40.858,0.5560401678085327,17450,187613392,17989,-0.5569567680358887,0.43685853481292725,-0.4356299042701721,187613409
05-Jan-2024 09:08:41.858,0.5560605525970459,17450,187613392,17989,-0.5569663047790527,0.4368358850479126,-0.4356147050857544,187613410
05-Jan-2024 09:08:42.858,0.5560718774795532,17450,187613392,17989,-0.5569930076599121,0.4368141293525696,-0.4355878233909607,187613411
05-Jan-2024 09:08:43.858,0.5560812950134277,17450,187613392,17989,-0.5570154190063477,0.43679624795913696,-0.43556493520736694,187613412
05-Jan-2024 09:08:44.858,0.5561058521270752,17450,187613392,17989,-0.557024359703064,0.43676865100860596,-0.43554937839508057,187613413
05-Jan-2024 09:08:45.858,0.5561255216598511,17450,187613392,17989,-0.5570374727249146,0.4367460012435913,-0.4355306625366211,187613414
05-Jan-2024 09:08:46.858,0.5561350584030151,17450,187613392,17989,-0.5570586919784546,0.4367337226867676,-0.43550342321395874,187613415
05-Jan-2024 09:08:47.858,0.5561478137969971,17450,187613392,17989,-0.5570757389068604,0.4367164969444275,-0.4354825019836426,187613416
05-Jan-2024 09:08:48.858,0.5561704635620117,17450,187613392,17989,-0.5570820569992065,0.43669289350509644,-0.4354698061943054,187613417
05-Jan-2024 09:08:49.858,0.5561845302581787,17450,187613392,17989,-0.5570950508117676,0.4366757273674011,-0.43545210361480713,187613418
05-Jan-2024 09:08:50.858,0.5561929941177368,17450,187613392,17989,-0.5571208000183105,0.43666040897369385,-0.4354236125946045,187613419
05-Jan-2024 09:08:51.858,0.5562090873718262,17450,187613392,17989,-0.5571353435516357,0.43663865327835083,-0.4354063868522644,187613420
05-Jan-2024 09:08:52.858,0.5562340021133423,17450,187613392,17989,-0.557146430015564,0.4366108179092407,-0.43538832664489746,187613421
05-Jan-2024 09:08:53.858,0.5562512874603271,17450,187613392,17989,-0.5571626424789429,0.4365907907485962,-0.43536531925201416,187613422
05-Jan-2024 09:08:54.858,0.5562607049942017,17450,187613424,17996,-0.5571868419647217,0.43657386302948,-0.43533962965011597,187613423
05-Jan-2024 09:08:55.858,0.5562796592712402,17450,187613424,17996,-0.557198166847229,0.43655234575271606,-0.4353220462799072,187613424
05-Jan-2024 09:08:56.858,0.5562999248504639,17450,187613424,17996,-0.5572059154510498,0.436531126499176,-0.43530768156051636,187613425
05-Jan-2024 09:08:57.858,0.5563108921051025,17450,187613424,17996,-0.5572285652160645,0.4365108013153076,-0.4352848529815674,187613426
05-Jan-2024 09:08:58.858,0.556322455406189,17450,187613424,17996,-0.5572494268417358,0.4364917278289795,-0.43526285886764526,187613427
05-Jan-2024 09:08:59.858,0.5563427209854126,17450,187613424,17996,-0.5572614669799805,0.43646979331970215,-0.4352436661720276,187613428
05-Jan-2024 09:09:00.858,0.5563608407974243,17482,187613424,17996,-0.5572735071182251,0.436448335647583,-0.4352266788482666,187613429
05-Jan-2024 09:09:01.858,0.5563719272613525,17482,187613424,17996,-0.5572942495346069,0.4364314079284668,-0.43520259857177734,187613430
05-Jan-2024 09:09:02.858,0.5563869476318359,17482,187613424,17996,-0.5573122501373291,0.4364115595817566,-0.4351803660392761,187613431
05-Jan-2024 09:09:03.858,0.5564088821411133,17482,187613424,17996,-0.5573240518569946,0.4363875985145569,-0.4351612329483032,187613432
05-Jan-2024 09:09:04.858,0.5564252138137817,17482,187613424,17996,-0.5573348999023438,0.4363691806793213,-0.4351450204849243,187613433
05-Jan-2024 09:09:05.858,0.5564368963241577,17482,187613424,17996,-0.5573563575744629,0.4363511800765991,-0.43512070178985596,187613434
05-Jan-2024 09:09:06.858,0.5564510822296143,17482,187613424,17996,-0.5573732852935791,0.4363316297531128,-0.43510061502456665,187613435
05-Jan-2024 09:09:07.858,0.556472897529602,17482,187613424,17996,-0.557384729385376,0.4363059401512146,-0.4350835084915161,187613436
05-Jan-2024 09:09:08.858,0.5564905405044556,17482,187613424,17996,-0.5574005842208862,0.4362832307815552,-0.4350632429122925,187613437
05-Jan-2024 09:09:09.858,0.5564978122711182,17482,187613424,17996,-0.5574220418930054,0.4362714886665344,-0.43503862619400024,187613438
05-Jan-2024 09:09:10.858,0.5565160512924194,17482,187613424,17996,-0.5574367046356201,0.4362480640411377,-0.43501967191696167,187613439
05-Jan-2024 09:09:11.858,0.5565382242202759,17482,187613424,17996,-0.557448148727417,0.4362238645553589,-0.4350013732910156,187613440
05-Jan-2024 09:09:12.858,0.5565508604049683,17482,187613424,17996,-0.5574659109115601,0.43620771169662476,-0.4349781274795532,187613441
05-Jan-2024 09:09:13.858,0.5565603971481323,17482,187613424,17996,-0.557486891746521,0.43619006872177124,-0.43495702743530273,187613442
05-Jan-2024 09:09:14.858,0.5565812587738037,17482,187613424,17996,-0.5575008392333984,0.4361644387245178,-0.4349382519721985,187613443
05-Jan-2024 09:09:15.858,0.5566000938415527,17482,187613424,17996,-0.557512640953064,0.43614262342453003,-0.4349207878112793,187613444
05-Jan-2024 09:09:16.858,0.5566110610961914,17482,187613424,17996,-0.5575331449508667,0.43612515926361084,-0.4348979592323303,187613445
05-Jan-2024 09:09:17.858,0.556625485420227,17482,187613424,17996,-0.5575491189956665,0.4361075758934021,-0.43487662076950073,187613446
05-Jan-2024 09:09:18.858,0.5566463470458984,17482,187613424,17996,-0.5575599670410156,0.4360870122909546,-0.4348568320274353,187613447
05-Jan-2024 09:09:19.858,0.556665301322937,17482,187613424,17996,-0.5575727224349976,0.43606507778167725,-0.43483835458755493,187613448
05-Jan-2024 09:09:20.858,0.5566773414611816,17482,187613424,17996,-0.5575927495956421,0.4360460638999939,-0.4348161220550537,187613449
05-Jan-2024 09:09:21.858,0.5566917657852173,17482,187613424,17996,-0.5576107501983643,0.4360244870185852,-0.43479621410369873,187613450
05-Jan-2024 09:09:22.858,0.5567115545272827,17482,187613424,17996,-0.5576214790344238,0.4360029697418213,-0.43477892875671387,187613451
05-Jan-2024 09:09:23.858,0.5567276477813721,17482,187613424,17996,-0.55763840675354,0.4359813928604126,-0.4347575902938843,187613452
05-Jan-2024 09:09:24.858,0.5567381381988525,17482,187613424,17996,-0.557659387588501,0.43596386909484863,-0.43473511934280396,187613453
05-Jan-2024 09:09:25.858,0.5567536354064941,17482,187613424,17996,-0.557675838470459,0.4359431862831116,-0.434714674949646,187613454
05-Jan-2024 09:09:26.858,0.5567739009857178,17482,187613456,17996,-0.5576854944229126,0.43592286109924316,-0.43469667434692383,187613455
05-Jan-2024 09:09:27.858,0.5567885637283325,17482,187613456,17996,-0.5577026605606079,0.43590307235717773,-0.4346756935119629,187613456
05-Jan-2024 09:09:28.858,0.5568015575408936,17482,187613456,17996,-0.5577248334884644,0.43588244915008545,-0.4346514940261841,187613457
05-Jan-2024 09:09:29.858,0.5568206310272217,17482,187613456,17996,-0.5577363967895508,0.4358621835708618,-0.4346321225166321,187613458
05-Jan-2024 09:09:30.858,0.5568400621414185,17482,187613456,17996,-0.5577490329742432,0.4358389377593994,-0.43461453914642334,187613459
05-Jan-2024 09:09:31.858,0.5568515062332153,17482,187613456,17996,-0.5577679872512817,0.4358203411102295,-0.43459421396255493,187613460
05-Jan-2024 09:09:32.858,0.5568625926971436,17514,187613456,17996,-0.5577870607376099,0.4358043074607849,-0.4345718026161194,187613461
05-Jan-2024 09:09:33.858,0.556883692741394,17514,187613456,17996,-0.5577988624572754,0.4357798099517822,-0.43455415964126587,187613462
05-Jan-2024 09:09:34.858,0.5569037199020386,17514,187613456,17996,-0.5578107833862305,0.43575721979141235,-0.4345357418060303,187613463
05-Jan-2024 09:09:35.858,0.5569148063659668,17514,187613456,17996,-0.5578305721282959,0.4357417821884155,-0.4345119595527649,187613464
05-Jan-2024 09:09:36.858,0.5569274425506592,17514,187613456,17996,-0.5578479766845703,0.43572545051574707,-0.4344898462295532,187613465
05-Jan-2024 09:09:37.858,0.5569522380828857,17514,187613456,17996,-0.5578610897064209,0.4356958866119385,-0.43447065353393555,187613466
05-Jan-2024 09:09:38.858,0.5569672584533691,17514,187613456,17996,-0.5578744411468506,0.43567681312561035,-0.4344528317451477,187613467
05-Jan-2024 09:09:39.858,0.5569751262664795,17514,187613456,17996,-0.5578978061676025,0.43565982580184937,-0.43442970514297485,187613468
05-Jan-2024 09:09:40.858,0.5569911003112793,17514,187613456,17996,-0.5579137802124023,0.43563807010650635,-0.43441063165664673,187613469
05-Jan-2024 09:09:41.858,0.5570106506347656,17514,187613456,17996,-0.5579239130020142,0.4356166124343872,-0.43439412117004395,187613470
05-Jan-2024 09:09:42.858,0.5570255517959595,17514,187613456,17996,-0.5579385757446289,0.43560004234313965,-0.43437349796295166,187613471
05-Jan-2024 09:09:43.858,0.5570366382598877,17514,187613456,17996,-0.557960033416748,0.43558305501937866,-0.4343482255935669,187613472
05-Jan-2024 09:09:44.858,0.5570563077926636,17514,187613456,17996,-0.5579707622528076,0.43556439876556396,-0.43432801961898804,187613473
05-Jan-2024 09:09:45.858,0.5570787191390991,17514,187613456,17996,-0.557985782623291,0.43553394079208374,-0.4343103766441345,187613474
05-Jan-2024 09:09:46.858,0.5570943355560303,17514,187613456,17996,-0.5580018758773804,0.43551570177078247,-0.43428778648376465,187613475
05-Jan-2024 09:09:47.858,0.557103157043457,17514,187613456,17996,-0.5580276250839233,0.4354941248893738,-0.4342653751373291,187613476
05-Jan-2024 09:09:48.858,0.5571218729019165,17514,187613456,17996,-0.5580395460128784,0.43547147512435913,-0.43424880504608154,187613477
05-Jan-2024 09:09:49.858,0.5571430921554565,17514,187613456,17996,-0.5580482482910156,0.43545061349868774,-0.43423140048980713,187613478
05-Jan-2024 09:09:50.858,0.557152509689331,17514,187613456,17996,-0.5580692291259766,0.43543577194213867,-0.43420732021331787,187613479
05-Jan-2024 09:09:51.858,0.5571649074554443,17514,187613456,17996,-0.5580865144729614,0.43542009592056274,-0.4341844320297241,187613480
05-Jan-2024 09:09:52.858,0.5571866035461426,17514,187613456,17996,-0.5580967664718628,0.4353967308998108,-0.43416696786880493,187613481
05-Jan-2024 09:09:53.858,0.5572055578231812,17514,187613456,17996,-0.5581070184707642,0.4353768825531006,-0.4341491460800171,187613482
05-Jan-2024 09:09:54.858,0.5572136640548706,17514,187613456,17996,-0.5581307411193848,0.435361385345459,-0.4341241121292114,187613483
05-Jan-2024 09:09:55.858,0.5572289228439331,17514,187613456,17996,-0.5581547021865845,0.43533408641815186,-0.43410104513168335,187613484
05-Jan-2024 09:09:56.858,0.5572526454925537,17514,187613456,17996,-0.5581669807434082,0.43530577421188354,-0.4340832233428955,187613485
05-Jan-2024 09:09:57.858,0.557269811630249,17514,187613456,17996,-0.5581809282302856,0.4352846145629883,-0.43406474590301514,187613486
05-Jan-2024 09:09:58.858,0.5572807788848877,17514,187613488,17996,-0.5581991672515869,0.43526923656463623,-0.4340425729751587,187613487
05-Jan-2024 09:09:59.858,0.5572959184646606,17514,187613488,17996,-0.5582131147384644,0.435252845287323,-0.4340217709541321,187613488
05-Jan-2024 09:10:00.858,0.5573163032531738,17514,187613488,17996,-0.5582226514816284,0.435233473777771,-0.4340023398399353,187613489
05-Jan-2024 09:10:01.858,0.5573320388793945,17514,187613488,17996,-0.5582388639450073,0.43521374464035034,-0.43398094177246094,187613490
05-Jan-2024 09:10:02.858,0.5573430061340332,17514,187613488,17996,-0.5582598447799683,0.4351949095726013,-0.4339589476585388,187613491
05-Jan-2024 09:10:03.858,0.5573588609695435,17514,187613488,17996,-0.5582764148712158,0.4351726174354553,-0.43393969535827637,187613492
05-Jan-2024 09:10:04.858,0.557380199432373,17546,187613488,17996,-0.5582915544509888,0.43514448404312134,-0.43392080068588257,187613493
05-Jan-2024 09:10:05.858,0.5573937892913818,17546,187613488,17996,-0.558305025100708,0.4351273775100708,-0.43390363454818726,187613494
05-Jan-2024 09:10:06.858,0.5574072599411011,17546,187613488,17996,-0.5583256483078003,0.4351062774658203,-0.4338807463645935,187613495
05-Jan-2024 09:10:07.858,0.5574268102645874,17546,187613488,17996,-0.5583412647247314,0.43508321046829224,-0.4338589310646057,187613496
05-Jan-2024 09:10:08.858,0.5574455261230469,17546,187613488,17996,-0.5583509206771851,0.4350668787956238,-0.43383896350860596,187613497
05-Jan-2024 09:10:09.858,0.5574591159820557,17546,187613488,17996,-0.5583657026290894,0.43504977226257324,-0.43381941318511963,187613498
05-Jan-2024 09:10:10.858,0.5574705600738525,17546,187613488,17996,-0.5583865642547607,0.4350311756134033,-0.4337962865829468,187613499
05-Jan-2024 09:10:11.858,0.5574853420257568,17546,187613488,17996,-0.5584001541137695,0.4350118637084961,-0.4337792992591858,187613500
05-Jan-2024 09:10:12.858,0.5575029850006104,17546,187613488,17996,-0.5584115982055664,0.434989869594574,-0.43376410007476807,187613501
05-Jan-2024 09:10:13.858,0.5575190782546997,17546,187613488,17996,-0.5584288835525513,0.43496936559677124,-0.4337417483329773,187613502
05-Jan-2024 09:10:14.858,0.5575288534164429,17546,187613488,17996,-0.5584511756896973,0.43495285511016846,-0.4337168335914612,187613503
05-Jan-2024 09:10:15.858,0.5575500726699829,17546,187613488,17996,-0.5584636926651001,0.4349302649497986,-0.4336959719657898,187613504
05-Jan-2024 09:10:16.858,0.557571530342102,17546,187613488,17996,-0.5584772825241089,0.43490612506866455,-0.43367522954940796,187613505
05-Jan-2024 09:10:17.858,0.5575860738754272,17546,187613488,17996,-0.5584967136383057,0.434884250164032,-0.43365341424942017,187613506
05-Jan-2024 09:10:18.858,0.5575995445251465,17546,187613488,17996,-0.5585168600082397,0.4348629117012024,-0.4336317181587219,187613507
05-Jan-2024 09:10:19.858,0.5576153993606567,17546,187613488,17996,-0.5585293769836426,0.43484431505203247,-0.4336141347885132,187613508
05-Jan-2024 09:10:20.858,0.5576313734054565,17546,187613488,17996,-0.5585428476333618,0.434822678565979,-0.4335976243019104,187613509
05-Jan-2024 09:10:21.858,0.5576441287994385,17546,187613488,17996,-0.5585603713989258,0.43480390310287476,-0.43357759714126587,187613510
05-Jan-2024 09:10:22.858,0.55765700340271,17546,187613488,17996,-0.5585777759552002,0.4347878694534302,-0.4335545301437378,187613511
05-Jan-2024 09:10:23.858,0.5576778650283813,17546,187613488,17996,-0.5585904121398926,0.434765100479126,-0.4335344433784485,187613512
05-Jan-2024 09:10:24.858,0.5576958656311035,17546,187613488,17996,-0.5586007833480835,0.43474650382995605,-0.4335167407989502,187613513
05-Jan-2024 09:10:25.858,0.557709813117981,17546,187613488,17996,-0.5586187839508057,0.43472814559936523,-0.433493971824646,187613514
05-Jan-2024 09:10:26.858,0.5577232837677002,17546,187613488,17996,-0.5586386919021606,0.4347086548805237,-0.43346989154815674,187613515
05-Jan-2024 09:10:27.858,0.5577423572540283,17546,187613488,17996,-0.5586563348770142,0.43468165397644043,-0.43344980478286743,187613516
05-Jan-2024 09:10:28.858,0.5577596426010132,17546,187613488,17996,-0.5586689710617065,0.43465763330459595,-0.4334355592727661,187613517
05-Jan-2024 09:10:29.858,0.5577702522277832,17546,187613488,17996,-0.5586881637573242,0.4346415400505066,-0.43341290950775146,187613518
05-Jan-2024 09:10:30.858,0.5577841997146606,17546,187613520,17996,-0.5587049722671509,0.434625506401062,-0.43338972330093384,187613519
05-Jan-2024 09:10:31.858,0.5578044652938843,17546,187613520,17996,-0.5587172508239746,0.4346027970314026,-0.4333702325820923,187613520
05-Jan-2024 09:10:32.858,0.5578252077102661,17546,187613520,17996,-0.5587296485900879,0.4345802068710327,-0.43335092067718506,187613521
05-Jan-2024 09:10:33.858,0.5578368902206421,17546,187613520,17996,-0.5587471723556519,0.43456703424453735,-0.43332594633102417,187613522
05-Jan-2024 09:10:34.858,0.5578492879867554,17546,187613520,17996,-0.5587658882141113,0.43454664945602417,-0.43330615758895874,187613523
05-Jan-2024 09:10:35.858,0.5578672885894775,17546,187613520,17996,-0.5587767362594604,0.43452316522598267,-0.4332926869392395,187613524
05-Jan-2024 09:10:36.858,0.5578831434249878,17578,187613520,17996,-0.5587930679321289,0.43449974060058594,-0.4332747459411621,187613525
05-Jan-2024 09:10:37.858,0.5578951835632324,17578,187613520,17996,-0.5588138103485107,0.43448084592819214,-0.43325144052505493,187613526
05-Jan-2024 09:10:38.858,0.557910680770874,17578,187613520,17996,-0.5588324069976807,0.4344610571861267,-0.4332274794578552,187613527
05-Jan-2024 09:10:39.858,0.5579328536987305,17578,187613520,17996,-0.558838963508606,0.4344410300254822,-0.43321049213409424,187613528
05-Jan-2024 09:10:40.858,0.5579515695571899,17578,187613520,17996,-0.5588552951812744,0.4344189167022705,-0.43318766355514526,187613529
05-Jan-2024 09:10:41.858,0.5579591989517212,17578,187613520,17996,-0.5588774681091309,0.43440526723861694,-0.4331624507904053,187613530
05-Jan-2024 09:10:42.858,0.5579756498336792,17578,187613520,17996,-0.5588924884796143,0.43438398838043213,-0.43314337730407715,187613531
05-Jan-2024 09:10:43.858,0.5579982995986938,17578,187613520,17996,-0.5589040517807007,0.4343554973602295,-0.43312788009643555,187613532
05-Jan-2024 09:10:44.858,0.5580101013183594,17578,187613520,17996,-0.5589218139648438,0.43433576822280884,-0.43310976028442383,187613533
05-Jan-2024 09:10:45.858,0.5580183267593384,17578,187613520,17996,-0.5589421987533569,0.4343208074569702,-0.4330872893333435,187613534
05-Jan-2024 09:10:46.858,0.5580387115478516,17578,187613520,17996,-0.558956503868103,0.434298574924469,-0.43306535482406616,187613535
05-Jan-2024 09:10:47.858,0.5580611228942871,17578,187613520,17996,-0.5589648485183716,0.4342755675315857,-0.4330483675003052,187613536
05-Jan-2024 09:10:48.858,0.5580775737762451,17578,187613520,17996,-0.5589807033538818,0.43425941467285156,-0.4330230951309204,187613537
05-Jan-2024 09:10:49.858,0.558087944984436,17578,187613520,17996,-0.5590029954910278,0.4342418313026428,-0.43299877643585205,187613538
05-Jan-2024 09:10:50.858,0.5581060647964478,17578,187613520,17996,-0.5590145587921143,0.4342176914215088,-0.43298453092575073,187613539
05-Jan-2024 09:10:51.858,0.5581257343292236,17578,187613520,17996,-0.5590258836746216,0.43419355154037476,-0.4329689145088196,187613540
05-Jan-2024 09:10:52.858,0.5581351518630981,17578,187613520,17996,-0.5590485334396362,0.43417394161224365,-0.4329472780227661,187613541
05-Jan-2024 09:10:53.858,0.5581470727920532,17578,187613520,17996,-0.5590735673904419,0.43415403366088867,-0.43291956186294556,187613542
05-Jan-2024 09:10:54.858,0.5581674575805664,17578,187613520,17996,-0.5590806007385254,0.4341316223144531,-0.43290627002716064,187613543
05-Jan-2024 09:10:55.858,0.5581890344619751,17578,187613520,17996,-0.5590906143188477,0.4341123104095459,-0.43288546800613403,187613544
05-Jan-2024 09:10:56.858,0.5581972599029541,17578,187613520,17996,-0.5591137409210205,0.43409883975982666,-0.43285804986953735,187613545
05-Jan-2024 09:10:57.858,0.5582128763198853,17578,187613520,17996,-0.5591309070587158,0.434079647064209,-0.43283480405807495,187613546
05-Jan-2024 09:10:58.858,0.558234453201294,17578,187613520,17996,-0.5591391324996948,0.43405431509017944,-0.43282222747802734,187613547
05-Jan-2024 09:10:59.858,0.5582525730133057,17578,187613520,17996,-0.5591559410095215,0.43402934074401855,-0.43280208110809326,187613548
05-Jan-2024 09:11:00.858,0.5582602024078369,17578,187613520,17996,-0.5591771602630615,0.4340146780014038,-0.43277955055236816,187613549
05-Jan-2024 09:11:01.858,0.5582728385925293,17578,187613520,17996,-0.5591920614242554,0.43399596214294434,-0.4327625632286072,187613550
05-Jan-2024 09:11:02.858,0.5582972764968872,17578,187613552,17996,-0.5592007637023926,0.43397003412246704,-0.43274593353271484,187613551
05-Jan-2024 09:11:03.858,0.5583122968673706,17578,187613552,17996,-0.5592160224914551,0.43395358324050903,-0.4327232837677002,187613552
05-Jan-2024 09:11:04.858,0.5583212375640869,17578,187613552,17996,-0.5592401027679443,0.43393951654434204,-0.4326949119567871,187613553
05-Jan-2024 09:11:05.858,0.5583417415618896,17578,187613552,17996,-0.5592551231384277,0.4339138865470886,-0.4326750636100769,187613554
05-Jan-2024 09:11:06.858,0.5583653450012207,17578,187613552,17996,-0.5592633485794067,0.43388766050338745,-0.43266022205352783,187613555
05-Jan-2024 09:11:07.858,0.5583771467208862,17578,187613552,17996,-0.5592851638793945,0.43386685848236084,-0.43263715505599976,187613556
05-Jan-2024 09:11:08.858,0.5583857297897339,17610,187613552,17996,-0.5593109130859375,0.43384963274002075,-0.43261003494262695,187613557
05-Jan-2024 09:11:09.858,0.5584067106246948,17610,187613552,17996,-0.5593246221542358,0.4338235855102539,-0.4325914978981018,187613558
05-Jan-2024 09:11:10.858,0.5584303140640259,17610,187613552,17996,-0.5593332052230835,0.43379998207092285,-0.4325736165046692,187613559
05-Jan-2024 09:11:11.858,0.5584404468536377,17610,187613552,17996,-0.5593488216400146,0.43378961086273193,-0.43255114555358887,187613560
05-Jan-2024 09:11:12.858,0.5584487915039062,17610,187613552,17996,-0.5593695640563965,0.4337756633758545,-0.4325271248817444,187613561
05-Jan-2024 09:11:13.858,0.558470606803894,17610,187613552,17996,-0.5593781471252441,0.433749794960022,-0.4325137734413147,187613562
05-Jan-2024 09:11:14.858,0.558490514755249,17610,187613552,17996,-0.5593873262405396,0.43372642993927,-0.4324997663497925,187613563
05-Jan-2024 09:11:15.858,0.5584999322891235,17610,187613552,17996,-0.5594106912612915,0.43371039628982544,-0.43247365951538086,187613564
05-Jan-2024 09:11:16.858,0.5585118532180786,17610,187613552,17996,-0.5594316720962524,0.4336915612220764,-0.43244969844818115,187613565
05-Jan-2024 09:11:17.858,0.558537483215332,17610,187613552,17996,-0.5594412088394165,0.4336617588996887,-0.4324341416358948,187613566
05-Jan-2024 09:11:18.858,0.5585598945617676,17610,187613552,17996,-0.5594549179077148,0.43363773822784424,-0.43241173028945923,187613567
05-Jan-2024 09:11:19.858,0.5585651397705078,17610,187613552,17996,-0.5594801902770996,0.4336269497871399,-0.43238329887390137,187613568
05-Jan-2024 09:11:20.858,0.558577299118042,17610,187613552,17996,-0.5594967603683472,0.433607816696167,-0.43236494064331055,187613569
05-Jan-2024 09:11:21.858,0.5586024522781372,17610,187613552,17996,-0.5595015287399292,0.433582067489624,-0.43235254287719727,187613570
05-Jan-2024 09:11:22.858,0.5586172342300415,17610,187613552,17996,-0.5595173835754395,0.4335627555847168,-0.43233221769332886,187613571
05-Jan-2024 09:11:23.858,0.5586234331130981,17610,187613552,17996,-0.5595440864562988,0.43354594707489014,-0.43230587244033813,187613572
05-Jan-2024 09:11:24.858,0.5586384534835815,17610,187613552,17996,-0.5595591068267822,0.4335255026817322,-0.4322875738143921,187613573
05-Jan-2024 09:11:25.858,0.5586642026901245,17610,187613552,17996,-0.5595645904541016,0.4334988594055176,-0.43227410316467285,187613574
05-Jan-2024 09:11:26.858,0.5586791038513184,17610,187613552,17996,-0.5595827102661133,0.43348217010498047,-0.43224823474884033,187613575
05-Jan-2024 09:11:27.858,0.5586866140365601,17610,187613552,17996,-0.5596050024032593,0.43346965312957764,-0.4322219491004944,187613576
05-Jan-2024 09:11:28.858,0.5587071180343628,17610,187613552,17996,-0.559614896774292,0.43344610929489136,-0.4322062134742737,187613577
05-Jan-2024 09:11:29.858,0.5587319135665894,17610,187613552,17996,-0.5596246719360352,0.43341726064682007,-0.4321901798248291,187613578
05-Jan-2024 09:11:30.858,0.5587427616119385,17610,187613552,17996,-0.5596455335617065,0.4333997368812561,-0.4321669340133667,187613579
05-Jan-2024 09:11:31.858,0.5587490797042847,17610,187613552,17996,-0.5596718788146973,0.4333813786506653,-0.4321433901786804,187613580
05-Jan-2024 09:11:32.858,0.5587667226791382,17610,187613552,17996,-0.5596816539764404,0.4333583116531372,-0.43213051557540894,187613581
05-Jan-2024 09:11:33.858,0.5587912797927856,17610,187613552,17996,-0.5596894025802612,0.4333353638648987,-0.432111918926239,187613582
05-Jan-2024 09:11:34.858,0.5588043928146362,17610,187613584,17996,-0.5597107410430908,0.43332117795944214,-0.4320821762084961,187613583
05-Jan-2024 09:11:35.858,0.5588117837905884,17610,187613584,17996,-0.5597318410873413,0.43330633640289307,-0.4320600628852844,187613584
05-Jan-2024 09:11:36.858,0.5588377714157104,17610,187613584,17996,-0.5597392320632935,0.4332766532897949,-0.43204599618911743,187613585
05-Jan-2024 09:11:37.858,0.5588560104370117,17610,187613584,17996,-0.5597481727600098,0.4332582950592041,-0.4320295453071594,187613586
05-Jan-2024 09:11:38.858,0.558862566947937,17610,187613584,17996,-0.5597764253616333,0.4332408308982849,-0.4320019483566284,187613587
05-Jan-2024 09:11:39.858,0.558873176574707,17610,187613584,17996,-0.5597952604293823,0.4332226514816284,-0.4319823980331421,187613588
05-Jan-2024 09:11:40.858,0.5588994026184082,17642,187613584,17996,-0.5598016977310181,0.4331928491592407,-0.43196940422058105,187613589
05-Jan-2024 09:11:41.858,0.5589191913604736,17642,187613584,17996,-0.5598145723342896,0.43317216634750366,-0.4319480061531067,187613590
05-Jan-2024 09:11:42.858,0.5589209794998169,17642,187613584,17996,-0.5598428249359131,0.43316006660461426,-0.43192094564437866,187613591
05-Jan-2024 09:11:43.858,0.5589373111724854,17642,187613584,17996,-0.559856653213501,0.4331403970718384,-0.4319022297859192,187613592
05-Jan-2024 09:11:44.858,0.5589655637741089,17642,187613584,17996,-0.5598615407943726,0.433113157749176,-0.43188661336898804,187613593
05-Jan-2024 09:11:45.858,0.5589783191680908,17642,187613584,17996,-0.5598784685134888,0.4330955147743225,-0.43186575174331665,187613594
05-Jan-2024 09:11:46.858,0.5589829683303833,17642,187613584,17996,-0.5599038600921631,0.43308281898498535,-0.43183958530426025,187613595
05-Jan-2024 09:11:47.858,0.5590029954910278,17642,187613584,17996,-0.5599154233932495,0.4330591559410095,-0.4318222999572754,187613596
05-Jan-2024 09:11:48.858,0.5590293407440186,17642,187613584,17996,-0.5599220991134644,0.43303197622299194,-0.43180686235427856,187613597
05-Jan-2024 09:11:49.858,0.5590407848358154,17642,187613584,17996,-0.5599417686462402,0.4330158829689026,-0.43178224563598633,187613598
05-Jan-2024 09:11:50.858,0.5590481758117676,17642,187613584,17996,-0.5599665641784668,0.433003306388855,-0.4317537546157837,187613599
05-Jan-2024 09:11:51.858,0.5590702295303345,17642,187613584,17996,-0.5599756240844727,0.43297725915908813,-0.43173933029174805,187613600
05-Jan-2024 09:11:52.858,0.5590959787368774,17642,187613584,17996,-0.5599827766418457,0.4329491853713989,-0.4317248463630676,187613601
05-Jan-2024 09:11:53.858,0.5591026544570923,17642,187613584,17996,-0.5600050687789917,0.43293625116348267,-0.43170011043548584,187613602
05-Jan-2024 09:11:54.858,0.5591117143630981,17642,187613584,17996,-0.5600327253341675,0.4329153895378113,-0.43167370557785034,187613603
05-Jan-2024 09:11:55.858,0.55913245677948,17642,187613584,17996,-0.5600391626358032,0.4328922629356384,-0.4316616654396057,187613604
05-Jan-2024 09:11:56.858,0.5591564178466797,17642,187613584,17996,-0.5600489377975464,0.43286722898483276,-0.4316425919532776,187613605
05-Jan-2024 09:11:57.858,0.5591598749160767,17642,187613584,17996,-0.5600745677947998,0.43285489082336426,-0.4316176176071167,187613606
05-Jan-2024 09:11:58.858,0.5591723918914795,17642,187613584,17996,-0.5600950717926025,0.43283671140670776,-0.4315933585166931,187613607
05-Jan-2024 09:11:59.858,0.559199333190918,17642,187613584,17996,-0.5601006746292114,0.43280917406082153,-0.4315783977508545,187613608
05-Jan-2024 09:12:00.858,0.5592223405838013,17642,187613584,17996,-0.5601109266281128,0.432786226272583,-0.43155843019485474,187613609
05-Jan-2024 09:12:01.858,0.5592255592346191,17642,187613584,17996,-0.5601365566253662,0.4327746033668518,-0.4315323829650879,187613610
05-Jan-2024 09:12:02.858,0.5592392683029175,17642,187613584,17996,-0.5601541996002197,0.43275320529937744,-0.43151336908340454,187613611
05-Jan-2024 09:12:03.858,0.5592684745788574,17642,187613584,17996,-0.5601593255996704,0.43272221088409424,-0.43149977922439575,187613612
05-Jan-2024 09:12:04.858,0.5592861175537109,17642,187613584,17996,-0.5601769685745239,0.43270063400268555,-0.4314761161804199,187613613
05-Jan-2024 09:12:05.859,0.5592877864837646,17642,187613584,17996,-0.5602045059204102,0.43268775939941406,-0.4314507246017456,187613614
05-Jan-2024 09:12:06.859,0.559302568435669,17642,187613616,17996,-0.5602166652679443,0.4326689839363098,-0.4314347505569458,187613615
05-Jan-2024 09:12:07.859,0.559329628944397,17642,187613616,17996,-0.5602173805236816,0.4326469898223877,-0.4314209818840027,187613616
05-Jan-2024 09:12:08.859,0.5593417882919312,17642,187613616,17996,-0.5602371692657471,0.43263155221939087,-0.43139511346817017,187613617
05-Jan-2024 09:12:09.859,0.5593478679656982,17642,187613616,17996,-0.5602667331695557,0.4326121211051941,-0.43136781454086304,187613618
05-Jan-2024 09:12:10.859,0.5593717098236084,17642,187613616,17996,-0.5602772235870361,0.4325859546661377,-0.4313499331474304,187613619
05-Jan-2024 09:12:11.859,0.55939781665802,17642,187613616,17996,-0.5602834224700928,0.4325582981109619,-0.43133544921875,187613620
05-Jan-2024 09:12:12.859,0.5594062805175781,17674,187613616,17996,-0.5603104829788208,0.4325398802757263,-0.43130820989608765,187613621
05-Jan-2024 09:12:13.859,0.5594111680984497,17674,187613616,17996,-0.5603337287902832,0.43252670764923096,-0.43128472566604614,187613622
05-Jan-2024 09:12:14.859,0.5594347715377808,17674,187613616,17996,-0.5603395700454712,0.43250197172164917,-0.43127113580703735,187613623
05-Jan-2024 09:12:15.859,0.5594580173492432,17674,187613616,17996,-0.5603450536727905,0.4324808120727539,-0.431255042552948,187613624
05-Jan-2024 09:12:16.859,0.559465765953064,17674,187613616,17996,-0.5603700876235962,0.43246519565582275,-0.4312283396720886,187613625
05-Jan-2024 09:12:17.859,0.5594754219055176,17674,187613616,17996,-0.5603891611099243,0.4324510097503662,-0.4312048554420471,187613626
05-Jan-2024 09:12:18.859,0.5595020055770874,17674,187613616,17996,-0.560394287109375,0.4324246048927307,-0.4311901926994324,187613627
05-Jan-2024 09:12:19.859,0.5595207214355469,17674,187613616,17996,-0.5604102611541748,0.43239831924438477,-0.4311717748641968,187613628
05-Jan-2024 09:12:20.859,0.5595254898071289,17674,187613616,17996,-0.5604379177093506,0.4323838949203491,-0.4311442971229553,187613629
05-Jan-2024 09:12:21.859,0.5595382452011108,17674,187613616,17996,-0.5604561567306519,0.43236279487609863,-0.4311249852180481,187613630
05-Jan-2024 09:12:22.859,0.5595650672912598,17674,187613616,17996,-0.5604598522186279,0.4323376417160034,-0.4311106204986572,187613631
05-Jan-2024 09:12:23.859,0.5595824718475342,17674,187613616,17996,-0.5604747533798218,0.4323158860206604,-0.4310905933380127,187613632
05-Jan-2024 09:12:24.859,0.559585452079773,17674,187613616,17996,-0.5605037212371826,0.4323021173477173,-0.43106210231781006,187613633
05-Jan-2024 09:12:25.859,0.5596036911010742,17674,187613616,17996,-0.5605151653289795,0.4322817921638489,-0.43104416131973267,187613634
05-Jan-2024 09:12:26.859,0.5596312284469604,17674,187613616,17996,-0.5605192184448242,0.4322572350502014,-0.4310281276702881,187613635
05-Jan-2024 09:12:27.859,0.5596426725387573,17674,187613616,17996,-0.56053626537323,0.43223994970321655,-0.4310080409049988,187613636
05-Jan-2024 09:12:28.859,0.5596485137939453,17674,187613616,17996,-0.5605639219284058,0.43222397565841675,-0.430980920791626,187613637
05-Jan-2024 09:12:29.859,0.5596668720245361,17674,187613616,17996,-0.5605753660202026,0.43219977617263794,-0.4309661388397217,187613638
05-Jan-2024 09:12:30.859,0.5596940517425537,17674,187613616,17996,-0.5605807304382324,0.43217265605926514,-0.4309515953063965,187613639
05-Jan-2024 09:12:31.859,0.5597046613693237,17674,187613616,17996,-0.5606058835983276,0.43215495347976685,-0.43092215061187744,187613640
05-Jan-2024 09:12:32.859,0.5597133636474609,17674,187613616,17996,-0.5606299638748169,0.43213969469070435,-0.4308950901031494,187613641
05-Jan-2024 09:12:33.859,0.559736967086792,17674,187613616,17996,-0.5606378316879272,0.4321141839027405,-0.43087977170944214,187613642
05-Jan-2024 09:12:34.859,0.5597598552703857,17674,187613616,17996,-0.560644268989563,0.4320935010910034,-0.43086254596710205,187613643
05-Jan-2024 09:12:35.859,0.5597658157348633,17674,187613616,17996,-0.5606697797775269,0.43207740783691406,-0.4308379888534546,187613644
05-Jan-2024 09:12:36.859,0.5597726106643677,17674,187613616,17996,-0.56069016456604,0.4320623278617859,-0.4308174252510071,187613645
05-Jan-2024 09:12:37.859,0.5597996711730957,17674,187613616,17996,-0.5606962442398071,0.4320339560508728,-0.43080276250839233,187613646
05-Jan-2024 09:12:38.859,0.5598212480545044,17674,187613648,17996,-0.5607061386108398,0.4320105314254761,-0.43078553676605225,187613647
05-Jan-2024 09:12:39.859,0.5598258972167969,17674,187613648,17996,-0.5607339143753052,0.4319971799850464,-0.43075668811798096,187613648
05-Jan-2024 09:12:40.859,0.5598393678665161,17674,187613648,17996,-0.5607519149780273,0.4319770932197571,-0.43073582649230957,187613649
05-Jan-2024 09:12:41.859,0.5598706007003784,17674,187613648,17996,-0.5607573986053467,0.43194663524627686,-0.4307186007499695,187613650
05-Jan-2024 09:12:42.859,0.5598875284194946,17674,187613648,17996,-0.560772180557251,0.4319257140159607,-0.43069857358932495,187613651
05-Jan-2024 09:12:43.859,0.5598881244659424,17674,187613648,17996,-0.560799241065979,0.4319142699241638,-0.43067389726638794,187613652
05-Jan-2024 09:12:44.859,0.5599043369293213,17706,187613648,17996,-0.5608147382736206,0.4318917989730835,-0.43065524101257324,187613653
05-Jan-2024 09:12:45.859,0.5599287748336792,17706,187613648,17996,-0.5608189105987549,0.4318673014640808,-0.43064266443252563,187613654
05-Jan-2024 09:12:46.859,0.5599414110183716,17706,187613648,17996,-0.5608359575271606,0.43185192346572876,-0.43061918020248413,187613655
05-Jan-2024 09:12:47.859,0.5599492788314819,17706,187613648,17996,-0.5608601570129395,0.4318385720252991,-0.43059074878692627,187613656
05-Jan-2024 09:12:48.859,0.5599679946899414,17706,187613648,17996,-0.5608698129653931,0.4318167567253113,-0.43057554960250854,187613657
05-Jan-2024 09:12:49.859,0.5599957704544067,17706,187613648,17996,-0.560877799987793,0.4317880868911743,-0.43055784702301025,187613658
05-Jan-2024 09:12:50.859,0.5600093603134155,17706,187613648,17996,-0.5608999729156494,0.4317684769630432,-0.4305311441421509,187613659
05-Jan-2024 09:12:51.859,0.5600134134292603,17706,187613648,17996,-0.5609269142150879,0.4317516088485718,-0.4305071234703064,187613660
05-Jan-2024 09:12:52.859,0.5600354671478271,17706,187613648,17996,-0.5609349012374878,0.43172961473464966,-0.43049079179763794,187613661
05-Jan-2024 09:12:53.859,0.5600590705871582,17706,187613648,17996,-0.560944676399231,0.43170100450515747,-0.4304761290550232,187613662
05-Jan-2024 09:12:54.859,0.5600656270980835,17706,187613648,17996,-0.5609679222106934,0.431685209274292,-0.43045300245285034,187613663
05-Jan-2024 09:12:55.859,0.5600745677947998,17706,187613648,17996,-0.560989260673523,0.4316704273223877,-0.4304286241531372,187613664
05-Jan-2024 09:12:56.859,0.5601015090942383,17706,187613648,17996,-0.5609946250915527,0.431644082069397,-0.4304126501083374,187613665
05-Jan-2024 09:12:57.859,0.5601216554641724,17706,187613648,17996,-0.5610042810440063,0.4316211938858032,-0.43039679527282715,187613666
05-Jan-2024 09:12:58.859,0.5601280927658081,17706,187613648,17996,-0.5610309839248657,0.431607186794281,-0.4303673505783081,187613667
05-Jan-2024 09:12:59.859,0.5601394176483154,17706,187613648,17996,-0.5610498189926147,0.43158960342407227,-0.43034595251083374,187613668
05-Jan-2024 09:13:00.859,0.5601634979248047,17706,187613648,17996,-0.5610543489456177,0.43156254291534424,-0.4303361177444458,187613669
05-Jan-2024 09:13:01.859,0.5601823329925537,17706,187613648,17996,-0.561069130897522,0.43153899908065796,-0.43031567335128784,187613670
05-Jan-2024 09:13:02.859,0.5601861476898193,17706,187613648,17996,-0.5611003637313843,0.4315241575241089,-0.4302847981452942,187613671
05-Jan-2024 09:13:03.859,0.5602022409439087,17706,187613648,17996,-0.561116099357605,0.4315029978752136,-0.4302648901939392,187613672
05-Jan-2024 09:13:04.859,0.5602322816848755,17706,187613648,17996,-0.5611186027526855,0.43147778511047363,-0.43024760484695435,187613673
05-Jan-2024 09:13:05.859,0.560246467590332,17706,187613648,17996,-0.5611344575881958,0.4314596652984619,-0.4302266240119934,187613674
05-Jan-2024 09:13:06.859,0.5602502822875977,17706,187613648,17996,-0.5611592531204224,0.43144965171813965,-0.4301995038986206,187613675
05-Jan-2024 09:13:07.859,0.5602685213088989,17706,187613648,17996,-0.5611709356307983,0.43142545223236084,-0.4301847219467163,187613676
05-Jan-2024 09:13:08.859,0.5602933168411255,17706,187613648,17996,-0.561177134513855,0.4313974380493164,-0.4301723837852478,187613677
05-Jan-2024 09:13:09.859,0.5603052377700806,17706,187613648,17996,-0.5611995458602905,0.4313768148422241,-0.43014854192733765,187613678
05-Jan-2024 09:13:10.859,0.5603101253509521,17706,187613680,17996,-0.5612250566482544,0.4313621520996094,-0.430123507976532,187613679
05-Jan-2024 09:13:11.859,0.560332179069519,17706,187613680,17996,-0.5612317323684692,0.4313408136367798,-0.43010711669921875,187613680
05-Jan-2024 09:13:12.859,0.5603570938110352,17706,187613680,17996,-0.5612399578094482,0.4313139319419861,-0.43009108304977417,187613681
05-Jan-2024 09:13:13.859,0.560367226600647,17706,187613680,17996,-0.5612624883651733,0.43129920959472656,-0.43006324768066406,187613682
05-Jan-2024 09:13:14.859,0.5603747367858887,17706,187613680,17996,-0.5612859725952148,0.4312843084335327,-0.4300380349159241,187613683
05-Jan-2024 09:13:15.859,0.5603960752487183,17706,187613680,17996,-0.5612921714782715,0.4312593936920166,-0.4300271272659302,187613684
05-Jan-2024 09:13:16.859,0.5604183673858643,17738,187613680,17996,-0.5613036155700684,0.43123430013656616,-0.4300079941749573,187613685
05-Jan-2024 09:13:17.859,0.560423731803894,17738,187613680,17996,-0.56132972240448,0.43121957778930664,-0.42998164892196655,187613686
05-Jan-2024 09:13:18.859,0.5604366064071655,17738,187613680,17996,-0.5613487958908081,0.4312020540237427,-0.4299575090408325,187613687
05-Jan-2024 09:13:19.859,0.5604649782180786,17738,187613680,17996,-0.5613553524017334,0.43117159605026245,-0.429942786693573,187613688
05-Jan-2024 09:13:20.859,0.5604836940765381,17738,187613680,17996,-0.561366081237793,0.43115270137786865,-0.42992329597473145,187613689
05-Jan-2024 09:13:21.859,0.5604897737503052,17738,187613680,17996,-0.5613924264907837,0.43113934993743896,-0.4298943877220154,187613690
05-Jan-2024 09:13:22.859,0.5605043172836304,17738,187613680,17996,-0.5614075660705566,0.4311196208000183,-0.42987483739852905,187613691
05-Jan-2024 09:13:23.859,0.5605303049087524,17738,187613680,17996,-0.5614162683486938,0.43108779191970825,-0.42986243963241577,187613692
05-Jan-2024 09:13:24.859,0.5605436563491821,17738,187613680,17996,-0.5614343881607056,0.4310656785964966,-0.4298427104949951,187613693
05-Jan-2024 09:13:25.859,0.560549259185791,17738,187613680,17996,-0.5614578723907471,0.43105363845825195,-0.42981696128845215,187613694
05-Jan-2024 09:13:26.859,0.560565710067749,17738,187613680,17996,-0.5614691972732544,0.4310343265533447,-0.42980003356933594,187613695
05-Jan-2024 09:13:27.859,0.5605883598327637,17738,187613680,17996,-0.561475396156311,0.43101054430007935,-0.4297862648963928,187613696
05-Jan-2024 09:13:28.859,0.5606064796447754,17738,187613680,17996,-0.5614931583404541,0.4309927821159363,-0.42975735664367676,187613697
05-Jan-2024 09:13:29.859,0.560611367225647,17738,187613680,17996,-0.5615168809890747,0.4309825301170349,-0.42973005771636963,187613698
05-Jan-2024 09:13:30.859,0.5606310367584229,17738,187613680,17996,-0.561530590057373,0.4309539794921875,-0.4297151565551758,187613699
05-Jan-2024 09:13:31.859,0.5606566667556763,17738,187613680,17996,-0.5615396499633789,0.4309232234954834,-0.42970097064971924,187613700
05-Jan-2024 09:13:32.859,0.5606663227081299,17738,187613680,17996,-0.5615631341934204,0.4309048056602478,-0.42967551946640015,187613701
05-Jan-2024 09:13:33.859,0.5606739521026611,17738,187613680,17996,-0.5615866184234619,0.43089014291763306,-0.4296504855155945,187613702
05-Jan-2024 09:13:34.859,0.5606980323791504,17738,187613680,17996,-0.5615942478179932,0.4308639168739319,-0.42963480949401855,187613703
05-Jan-2024 09:13:35.859,0.5607208013534546,17738,187613680,17996,-0.5616034269332886,0.4308408498764038,-0.4296168088912964,187613704
05-Jan-2024 09:13:36.859,0.5607286691665649,17738,187613680,17996,-0.5616267919540405,0.4308282732963562,-0.42958778142929077,187613705
05-Jan-2024 09:13:37.859,0.5607374906539917,17738,187613680,17996,-0.5616463422775269,0.4308120012283325,-0.42956769466400146,187613706
05-Jan-2024 09:13:38.859,0.5607606172561646,17738,187613680,17996,-0.561652660369873,0.43078553676605225,-0.42955535650253296,187613707
05-Jan-2024 09:13:39.859,0.5607775449752808,17738,187613680,17996,-0.5616649389266968,0.4307646155357361,-0.42953813076019287,187613708
05-Jan-2024 09:13:40.859,0.5607848167419434,17738,187613680,17996,-0.5616884231567383,0.4307514429092407,-0.4295114278793335,187613709
05-Jan-2024 09:13:41.859,0.5607978105545044,17738,187613680,17996,-0.5617077350616455,0.4307287931442261,-0.4294922351837158,187613710
05-Jan-2024 09:13:42.859,0.5608245134353638,17738,187613712,17996,-0.561714768409729,0.4306991696357727,-0.4294774532318115,187613711
05-Jan-2024 09:13:43.859,0.5608419179916382,17738,187613712,17996,-0.5617282390594482,0.4306834936141968,-0.42945289611816406,187613712
05-Jan-2024 09:13:44.859,0.5608493089675903,17738,187613712,17996,-0.5617525577545166,0.43066954612731934,-0.4294254779815674,187613713
05-Jan-2024 09:13:45.859,0.5608659982681274,17738,187613712,17996,-0.5617684125900269,0.430645227432251,-0.4294072985649109,187613714
05-Jan-2024 09:13:46.859,0.5608891248703003,17738,187613712,17996,-0.5617736577987671,0.43062007427215576,-0.42939525842666626,187613715
05-Jan-2024 09:13:47.859,0.5609033107757568,17738,187613712,17996,-0.5617947578430176,0.43059998750686646,-0.42936933040618896,187613716
05-Jan-2024 09:13:48.859,0.5609091520309448,17770,187613712,17996,-0.5618207454681396,0.43058526515960693,-0.4293425679206848,187613717
05-Jan-2024 09:13:49.859,0.5609267950057983,17770,187613712,17996,-0.5618331432342529,0.43055933713912964,-0.4293290376663208,187613718
05-Jan-2024 09:13:50.859,0.560950756072998,17770,187613712,17996,-0.5618371963500977,0.43053680658340454,-0.4293150305747986,187613719
05-Jan-2024 09:13:51.859,0.5609632730484009,17770,187613712,17996,-0.5618566274642944,0.43052440881729126,-0.4292857050895691,187613720
05-Jan-2024 09:13:52.859,0.5609686374664307,17770,187613712,17996,-0.5618801116943359,0.43050771951675415,-0.4292646646499634,187613721
05-Jan-2024 09:13:53.859,0.5609903335571289,17770,187613712,17996,-0.561887264251709,0.43048369884490967,-0.4292510747909546,187613722
05-Jan-2024 09:13:54.859,0.5610132217407227,17770,187613712,17996,-0.5618981122970581,0.43045783042907715,-0.42923301458358765,187613723
05-Jan-2024 09:13:55.859,0.5610220432281494,17770,187613712,17996,-0.561920166015625,0.43044513463974,-0.4292052388191223,187613724
05-Jan-2024 09:13:56.859,0.5610296726226807,17770,187613712,17996,-0.5619440078735352,0.43042558431625366,-0.4291841983795166,187613725
05-Jan-2024 09:13:57.859,0.5610551834106445,17770,187613712,17996,-0.5619504451751709,0.4303959608078003,-0.42917197942733765,187613726
05-Jan-2024 09:13:58.859,0.5610789060592651,17770,187613712,17996,-0.5619608163833618,0.43037354946136475,-0.429149866104126,187613727
05-Jan-2024 09:13:59.859,0.5610847473144531,17770,187613712,17996,-0.5619884729385376,0.4303598999977112,-0.42911940813064575,187613728
05-Jan-2024 09:14:00.859,0.5610975027084351,17770,187613712,17996,-0.5620038509368896,0.4303421974182129,-0.42910051345825195,187613729
05-Jan-2024 09:14:01.859,0.5611224174499512,17770,187613712,17996,-0.5620100498199463,0.4303140640258789,-0.42908811569213867,187613730
05-Jan-2024 09:14:02.859,0.5611388683319092,17770,187613712,17996,-0.562024712562561,0.4302935004234314,-0.4290679693222046,187613731
05-Jan-2024 09:14:03.859,0.5611433982849121,17770,187613712,17996,-0.5620508193969727,0.4302797317504883,-0.42904168367385864,187613732
05-Jan-2024 09:14:04.859,0.5611581802368164,17770,187613712,17996,-0.562066912651062,0.43025773763656616,-0.4290233254432678,187613733
05-Jan-2024 09:14:05.859,0.5611847639083862,17770,187613712,17996,-0.5620725154876709,0.43023133277893066,-0.4290075898170471,187613734
05-Jan-2024 09:14:06.859,0.5612003803253174,17770,187613712,17996,-0.5620899200439453,0.4302143454551697,-0.4289815425872803,187613735
05-Jan-2024 09:14:07.859,0.5612068176269531,17770,187613712,17996,-0.5621148347854614,0.4302000403404236,-0.4289547801017761,187613736
05-Jan-2024 09:14:08.859,0.5612239837646484,17770,187613712,17996,-0.5621263980865479,0.43017804622650146,-0.42893946170806885,187613737
05-Jan-2024 09:14:09.859,0.561249852180481,17770,187613712,17996,-0.562134861946106,0.4301491379737854,-0.42892342805862427,187613738
05-Jan-2024 09:14:10.859,0.5612608194351196,17770,187613712,17996,-0.5621531009674072,0.430133581161499,-0.42890048027038574,187613739
05-Jan-2024 09:14:11.859,0.5612683296203613,17770,187613712,17996,-0.5621788501739502,0.4301154613494873,-0.42887502908706665,187613740
05-Jan-2024 09:14:12.859,0.5612882375717163,17770,187613712,17996,-0.562186598777771,0.4300914406776428,-0.4288633465766907,187613741
05-Jan-2024 09:14:13.859,0.5613123178482056,17770,187613712,17996,-0.5621967315673828,0.4300655126571655,-0.4288443922996521,187613742
05-Jan-2024 09:14:14.859,0.5613222122192383,17770,187613744,17996,-0.5622193813323975,0.4300505518913269,-0.42881637811660767,187613743
05-Jan-2024 09:14:15.859,0.5613296031951904,17770,187613744,17996,-0.5622433423995972,0.4300345778465271,-0.4287916421890259,187613744
05-Jan-2024 09:14:16.859,0.5613515377044678,17770,187613744,17996,-0.5622495412826538,0.43000978231430054,-0.4287799000740051,187613745
05-Jan-2024 09:14:17.859,0.5613744258880615,17770,187613744,17996,-0.5622596740722656,0.42998647689819336,-0.4287598729133606,187613746
05-Jan-2024 09:14:18.859,0.5613811016082764,17770,187613744,17996,-0.5622832775115967,0.4299737215042114,-0.42873287200927734,187613747
05-Jan-2024 09:14:19.859,0.5613929033279419,17770,187613744,17996,-0.5623036623001099,0.4299520254135132,-0.4287124276161194,187613748
05-Jan-2024 09:14:20.859,0.5614185333251953,17802,187613744,17996,-0.5623105764389038,0.42992401123046875,-0.42869776487350464,187613749
05-Jan-2024 09:14:21.859,0.5614396333694458,17802,187613744,17996,-0.5623223781585693,0.42990273237228394,-0.4286760687828064,187613750
05-Jan-2024 09:14:22.859,0.5614436864852905,17802,187613744,17996,-0.5623465776443481,0.42989182472229004,-0.42864990234375,187613751
05-Jan-2024 09:14:23.859,0.5614575147628784,17802,187613744,17996,-0.5623646974563599,0.42986828088760376,-0.42863208055496216,187613752
05-Jan-2024 09:14:24.859,0.5614845752716064,17802,187613744,17996,-0.5623687505722046,0.42984265089035034,-0.42861688137054443,187613753
05-Jan-2024 09:14:25.859,0.5614997148513794,17802,187613744,17996,-0.5623859167098999,0.4298233985900879,-0.42859315872192383,187613754
05-Jan-2024 09:14:26.859,0.5615051984786987,17802,187613744,17996,-0.562415361404419,0.4298056960105896,-0.42856520414352417,187613755
05-Jan-2024 09:14:27.859,0.5615220069885254,17802,187613744,17996,-0.5624308586120605,0.4297811985015869,-0.4285475015640259,187613756
05-Jan-2024 09:14:28.859,0.5615471601486206,17802,187613744,17996,-0.5624345541000366,0.4297584891319275,-0.4285324215888977,187613757
05-Jan-2024 09:14:29.859,0.5615593194961548,17802,187613744,17996,-0.5624523162841797,0.42974239587783813,-0.4285094738006592,187613758
05-Jan-2024 09:14:30.859,0.5615640878677368,17802,187613744,17996,-0.5624767541885376,0.42972952127456665,-0.4284842014312744,187613759
05-Jan-2024 09:14:31.859,0.5615841150283813,17802,187613744,17996,-0.5624871253967285,0.42970532178878784,-0.42846882343292236,187613760
05-Jan-2024 09:14:32.859,0.5616101026535034,17802,187613744,17996,-0.5624920129776001,0.42967939376831055,-0.4284544587135315,187613761
05-Jan-2024 09:14:33.859,0.561619758605957,17802,187613744,17996,-0.5625138282775879,0.4296630024909973,-0.4284288287162781,187613762
05-Jan-2024 09:14:34.859,0.5616275072097778,17802,187613744,17996,-0.562541127204895,0.42964303493499756,-0.4284029006958008,187613763
05-Jan-2024 09:14:35.859,0.5616521835327148,17802,187613744,17996,-0.5625516176223755,0.4296143651008606,-0.42838549613952637,187613764
05-Jan-2024 09:14:36.859,0.5616751909255981,17802,187613744,17996,-0.5625557899475098,0.42959463596343994,-0.4283694624900818,187613765
05-Jan-2024 09:14:37.859,0.5616879463195801,17802,187613744,17996,-0.5625801086425781,0.42957526445388794,-0.42834043502807617,187613766
05-Jan-2024 09:14:38.859,0.5616952180862427,17802,187613744,17996,-0.562604546546936,0.4295557141304016,-0.42831850051879883,187613767
05-Jan-2024 09:14:39.859,0.5617176294326782,17802,187613744,17996,-0.5626094341278076,0.4295358657836914,-0.428303062915802,187613768
05-Jan-2024 09:14:40.859,0.5617362260818481,17802,187613744,17996,-0.5626165866851807,0.42951810359954834,-0.4282863736152649,187613769
05-Jan-2024 09:14:41.859,0.5617414712905884,17802,187613744,17996,-0.5626437664031982,0.4295015335083008,-0.42826056480407715,187613770
05-Jan-2024 09:14:42.859,0.5617541074752808,17802,187613744,17996,-0.5626662969589233,0.4294796586036682,-0.42823654413223267,187613771
05-Jan-2024 09:14:43.859,0.561782717704773,17802,187613744,17996,-0.5626720190048218,0.4294503331184387,-0.4282207489013672,187613772
05-Jan-2024 09:14:44.859,0.5618027448654175,17802,187613744,17996,-0.5626842975616455,0.4294291138648987,-0.4281995892524719,187613773
05-Jan-2024 09:14:45.859,0.5618053674697876,17802,187613744,17996,-0.562707781791687,0.42941874265670776,-0.4281759262084961,187613774
05-Jan-2024 09:14:46.859,0.5618206262588501,17802,187613776,17996,-0.5627260208129883,0.42939627170562744,-0.42815470695495605,187613775
05-Jan-2024 09:14:47.859,0.561846137046814,17802,187613776,17996,-0.5627298355102539,0.4293726086616516,-0.42813992500305176,187613776
05-Jan-2024 09:14:48.859,0.5618642568588257,17802,187613776,17996,-0.5627461671829224,0.42934978008270264,-0.4281175136566162,187613777
05-Jan-2024 09:14:49.859,0.56186842918396,17802,187613776,17996,-0.5627725124359131,0.42933374643325806,-0.42809295654296875,187613778
05-Jan-2024 09:14:50.859,0.5618833303451538,17802,187613776,17996,-0.562786340713501,0.42931562662124634,-0.4280738830566406,187613779
05-Jan-2024 09:14:51.859,0.5619111061096191,17802,187613776,17996,-0.5627899169921875,0.4292905926704407,-0.4280572533607483,187613780
05-Jan-2024 09:14:52.859,0.5619221925735474,17834,187613776,17996,-0.5628087520599365,0.4292718172073364,-0.42803752422332764,187613781
05-Jan-2024 09:14:53.859,0.5619276762008667,17834,187613776,17996,-0.5628365278244019,0.42925500869750977,-0.4280102252960205,187613782
05-Jan-2024 09:14:54.859,0.5619490146636963,17834,187613776,17996,-0.5628455877304077,0.4292314052581787,-0.42799389362335205,187613783
05-Jan-2024 09:14:55.859,0.5619750022888184,17834,187613776,17996,-0.562850832939148,0.42920607328414917,-0.4279784560203552,187613784
05-Jan-2024 09:14:56.859,0.561984658241272,17834,187613776,17996,-0.5628728866577148,0.4291878342628479,-0.42795509099960327,187613785
05-Jan-2024 09:14:57.859,0.5619908571243286,17834,187613776,17996,-0.5629004240036011,0.42917174100875854,-0.4279269576072693,187613786
05-Jan-2024 09:14:58.859,0.5620119571685791,17834,187613776,17996,-0.5629068613052368,0.42915064096450806,-0.42791152000427246,187613787
05-Jan-2024 09:14:59.859,0.5620368719100952,17834,187613776,17996,-0.5629130601882935,0.42912572622299194,-0.4278959035873413,187613788
05-Jan-2024 09:15:00.859,0.5620445013046265,17834,187613776,17996,-0.5629369020462036,0.4291110038757324,-0.42786914110183716,187613789
05-Jan-2024 09:15:01.859,0.5620527267456055,17834,187613776,17996,-0.5629608631134033,0.4290938973426819,-0.4278442859649658,187613790
05-Jan-2024 09:15:02.859,0.562076210975647,17834,187613776,17996,-0.5629684925079346,0.42906808853149414,-0.427829384803772,187613791
05-Jan-2024 09:15:03.859,0.5620996952056885,17834,187613776,17996,-0.5629769563674927,0.42904120683670044,-0.42781388759613037,187613792
05-Jan-2024 09:15:04.859,0.5621057748794556,17834,187613776,17996,-0.5630031824111938,0.42902493476867676,-0.42778801918029785,187613793
05-Jan-2024 09:15:05.859,0.5621153116226196,17834,187613776,17996,-0.5630215406417847,0.4290122985839844,-0.42776381969451904,187613794
05-Jan-2024 09:15:06.859,0.5621453523635864,17834,187613776,17996,-0.563025951385498,0.42898422479629517,-0.4277467727661133,187613795
05-Jan-2024 09:15:07.859,0.5621651411056519,17834,187613776,17996,-0.5630383491516113,0.4289621114730835,-0.4277266263961792,187613796
05-Jan-2024 09:15:08.859,0.5621683597564697,17834,187613776,17996,-0.5630643367767334,0.428949773311615,-0.42770087718963623,187613797
05-Jan-2024 09:15:09.859,0.5621814727783203,17834,187613776,17996,-0.5630838871002197,0.4289308786392212,-0.4276764392852783,187613798
05-Jan-2024 09:15:10.859,0.5622073411941528,17834,187613776,17996,-0.563084602355957,0.4289052486419678,-0.4276672601699829,187613799
05-Jan-2024 09:15:11.859,0.5622210502624512,17834,187613776,17996,-0.5631015300750732,0.4288826584815979,-0.42764991521835327,187613800
05-Jan-2024 09:15:12.859,0.5622243881225586,17834,187613776,17996,-0.5631284713745117,0.42886990308761597,-0.4276227355003357,187613801
05-Jan-2024 09:15:13.859,0.5622423887252808,17834,187613776,17996,-0.5631437301635742,0.4288480281829834,-0.42760056257247925,187613802
05-Jan-2024 09:15:14.859,0.562271237373352,17834,187613776,17996,-0.5631473064422607,0.42881858348846436,-0.4275873899459839,187613803
05-Jan-2024 09:15:15.859,0.5622857809066772,17834,187613776,17996,-0.5631660223007202,0.42879772186279297,-0.42756497859954834,187613804
05-Jan-2024 09:15:16.859,0.562291145324707,17834,187613776,17996,-0.5631954669952393,0.4287830591201782,-0.4275340437889099,187613805
05-Jan-2024 09:15:17.859,0.5623083114624023,17834,187613776,17996,-0.5632063150405884,0.4287627935409546,-0.42751699686050415,187613806
05-Jan-2024 09:15:18.859,0.5623348951339722,17834,187613808,17996,-0.5632096529006958,0.42873531579971313,-0.42750537395477295,187613807
05-Jan-2024 09:15:19.859,0.5623441934585571,17834,187613808,17996,-0.5632299184799194,0.42871934175491333,-0.427482545375824,187613808
05-Jan-2024 09:15:20.859,0.5623499155044556,17834,187613808,17996,-0.5632554292678833,0.42870616912841797,-0.42745476961135864,187613809
05-Jan-2024 09:15:21.859,0.5623712539672852,17834,187613808,17996,-0.5632634162902832,0.4286842942237854,-0.42743760347366333,187613810
05-Jan-2024 09:15:22.859,0.5623964071273804,17834,187613808,17996,-0.5632697343826294,0.4286545515060425,-0.4274260401725769,187613811
05-Jan-2024 09:15:23.859,0.5624057054519653,17834,187613808,17996,-0.563294529914856,0.42863768339157104,-0.4273982644081116,187613812
05-Jan-2024 09:15:24.859,0.5624126195907593,17866,187613808,17996,-0.5633175373077393,0.4286274313926697,-0.42736881971359253,187613813
05-Jan-2024 09:15:25.859,0.5624377727508545,17866,187613808,17996,-0.5633212327957153,0.4286016821861267,-0.4273567795753479,187613814
05-Jan-2024 09:15:26.859,0.5624611377716064,17866,187613808,17996,-0.5633296966552734,0.4285725951194763,-0.42734426259994507,187613815
05-Jan-2024 09:15:27.859,0.5624662637710571,17866,187613808,17996,-0.5633574724197388,0.4285582900047302,-0.42731547355651855,187613816
05-Jan-2024 09:15:28.859,0.5624760389328003,17866,187613808,17996,-0.5633800029754639,0.4285433888435364,-0.4272872805595398,187613817
05-Jan-2024 09:15:29.859,0.5625046491622925,17866,187613808,17996,-0.5633845329284668,0.4285129904747009,-0.4272741675376892,187613818
05-Jan-2024 09:15:30.859,0.5625241994857788,17866,187613808,17996,-0.5633960962295532,0.42848795652389526,-0.42725813388824463,187613819
05-Jan-2024 09:15:31.859,0.5625261068344116,17866,187613808,17996,-0.5634247064590454,0.42847681045532227,-0.42722874879837036,187613820
05-Jan-2024 09:15:32.859,0.5625382661819458,17866,187613808,17996,-0.5634424686431885,0.4284593462944031,-0.42720717191696167,187613821
05-Jan-2024 09:15:33.859,0.5625650882720947,17866,187613808,17996,-0.5634467601776123,0.42843085527420044,-0.4271949529647827,187613822
05-Jan-2024 09:15:34.859,0.5625841617584229,17866,187613808,17996,-0.5634603500366211,0.4284059405326843,-0.4271767735481262,187613823
05-Jan-2024 09:15:35.859,0.5625840425491333,17866,187613808,17996,-0.5634866952896118,0.4283983111381531,-0.4271498918533325,187613824
05-Jan-2024 09:15:36.859,0.5626014471054077,17866,187613808,17996,-0.563501238822937,0.4283773899078369,-0.4271286725997925,187613825
05-Jan-2024 09:15:37.859,0.5626311302185059,17866,187613808,17996,-0.563503623008728,0.4283468723297119,-0.42711687088012695,187613826
05-Jan-2024 09:15:38.859,0.5626469850540161,17866,187613808,17996,-0.5635207891464233,0.42832767963409424,-0.42709338665008545,187613827
05-Jan-2024 09:15:39.859,0.5626481771469116,17866,187613808,17996,-0.56354820728302,0.4283199906349182,-0.4270634651184082,187613828
05-Jan-2024 09:15:40.859,0.5626673698425293,17866,187613808,17996,-0.5635629892349243,0.42829376459121704,-0.4270448684692383,187613829
05-Jan-2024 09:15:41.859,0.5626977682113647,17866,187613808,17996,-0.5635660886764526,0.42826104164123535,-0.4270327687263489,187613830
05-Jan-2024 09:15:42.859,0.5627062320709229,17866,187613808,17996,-0.5635871887207031,0.4282441735267639,-0.42701083421707153,187613831
05-Jan-2024 09:15:43.859,0.5627081394195557,17866,187613808,17996,-0.5636171102523804,0.42823266983032227,-0.42698031663894653,187613832
05-Jan-2024 09:15:44.859,0.5627288818359375,17866,187613808,17996,-0.5636240243911743,0.42820876836776733,-0.4269678592681885,187613833
05-Jan-2024 09:15:45.859,0.5627590417861938,17866,187613808,17996,-0.5636287927627563,0.42817801237106323,-0.42695295810699463,187613834
05-Jan-2024 09:15:46.859,0.5627667903900146,17866,187613808,17996,-0.5636506080627441,0.4281678795814514,-0.4269241690635681,187613835
05-Jan-2024 09:15:47.859,0.5627739429473877,17866,187613808,17996,-0.5636777877807617,0.4281519055366516,-0.42689478397369385,187613836
05-Jan-2024 09:15:48.859,0.5627979040145874,17866,187613808,17996,-0.5636827945709229,0.42812639474868774,-0.42688244581222534,187613837
05-Jan-2024 09:15:49.859,0.5628212690353394,17866,187613808,17996,-0.5636895895004272,0.4281001687049866,-0.4268685579299927,187613838
05-Jan-2024 09:15:50.859,0.5628249645233154,17866,187613840,17996,-0.563715934753418,0.42808711528778076,-0.4268417954444885,187613839
05-Jan-2024 09:15:51.859,0.5628316402435303,17866,187613840,17996,-0.5637388229370117,0.42807209491729736,-0.4268186092376709,187613840
05-Jan-2024 09:15:52.859,0.5628588199615479,17866,187613840,17996,-0.5637438297271729,0.42804092168807983,-0.42680686712265015,187613841
05-Jan-2024 09:15:53.859,0.562885046005249,17866,187613840,17996,-0.5637518167495728,0.42801570892333984,-0.42678701877593994,187613842
05-Jan-2024 09:15:54.859,0.5628899335861206,17866,187613840,17996,-0.5637807846069336,0.42800360918045044,-0.4267544746398926,187613843
05-Jan-2024 09:15:55.859,0.5628986358642578,17866,187613840,17996,-0.5638006925582886,0.42798590660095215,-0.42673444747924805,187613844
05-Jan-2024 09:15:56.859,0.5629285573959351,17898,187613840,17996,-0.5638035535812378,0.4279543161392212,-0.4267227053642273,187613845
05-Jan-2024 09:15:57.859,0.5629441738128662,17898,187613840,17996,-0.5638158321380615,0.4279366731643677,-0.42670369148254395,187613846
05-Jan-2024 09:15:58.859,0.5629456043243408,17898,187613840,17996,-0.5638444423675537,0.42792636156082153,-0.4266747236251831,187613847
05-Jan-2024 09:15:59.859,0.5629594326019287,17898,187613840,17996,-0.5638642311096191,0.4279027581214905,-0.4266534447669983,187613848
05-Jan-2024 09:16:00.859,0.5629899501800537,17898,187613840,17996,-0.5638637542724609,0.4278738498687744,-0.42664289474487305,187613849
05-Jan-2024 09:16:01.859,0.5630056858062744,17898,187613840,17996,-0.563880205154419,0.4278569221496582,-0.4266175627708435,187613850
05-Jan-2024 09:16:02.859,0.5630060434341431,17898,187613840,17996,-0.5639065504074097,0.4278472065925598,-0.4265921711921692,187613851
05-Jan-2024 09:16:03.859,0.5630234479904175,17898,187613840,17996,-0.5639195442199707,0.4278239607810974,-0.42657536268234253,187613852
05-Jan-2024 09:16:04.859,0.563055157661438,17898,187613840,17996,-0.563922643661499,0.4277908205986023,-0.4265621304512024,187613853
05-Jan-2024 09:16:05.859,0.5630658864974976,17898,187613840,17996,-0.5639448165893555,0.4277723431587219,-0.42653751373291016,187613854
05-Jan-2024 09:16:06.859,0.5630695819854736,17898,187613840,17996,-0.5639743804931641,0.4277588129043579,-0.42650705575942993,187613855
05-Jan-2024 09:16:07.859,0.5630905628204346,17898,187613840,17996,-0.5639826059341431,0.427734911441803,-0.42649269104003906,187613856
05-Jan-2024 09:16:08.859,0.5631163120269775,17898,187613840,17996,-0.5639848709106445,0.4277108907699585,-0.42647987604141235,187613857
05-Jan-2024 09:16:09.859,0.5631265640258789,17898,187613840,17996,-0.5640069246292114,0.4276958107948303,-0.4264522194862366,187613858
05-Jan-2024 09:16:10.859,0.5631303787231445,17898,187613840,17996,-0.5640329122543335,0.42768239974975586,-0.42642658948898315,187613859
05-Jan-2024 09:16:11.859,0.5631526708602905,17898,187613840,17996,-0.5640406608581543,0.4276559352874756,-0.42641299962997437,187613860
05-Jan-2024 09:16:12.859,0.5631814002990723,17898,187613840,17996,-0.5640462636947632,0.4276267886161804,-0.42639684677124023,187613861
05-Jan-2024 09:16:13.859,0.5631849765777588,17898,187613840,17996,-0.5640733242034912,0.4276130199432373,-0.42637044191360474,187613862
05-Jan-2024 09:16:14.859,0.5631911754608154,17898,187613840,17996,-0.5640977621078491,0.4275960326194763,-0.4263466000556946,187613863
05-Jan-2024 09:16:15.859,0.563218355178833,17898,187613840,17996,-0.5641039609909058,0.4275677800178528,-0.42633116245269775,187613864
05-Jan-2024 09:16:16.859,0.5632445812225342,17898,187613840,17996,-0.5641078948974609,0.42754435539245605,-0.4263145923614502,187613865
05-Jan-2024 09:16:17.859,0.5632479190826416,17898,187613840,17996,-0.5641365051269531,0.42753076553344727,-0.4262858033180237,187613866
05-Jan-2024 09:16:18.859,0.563256025314331,17898,187613840,17996,-0.5641577243804932,0.4275142550468445,-0.426263689994812,187613867
05-Jan-2024 09:16:19.859,0.5632839202880859,17898,187613840,17996,-0.5641599893569946,0.42748749256134033,-0.4262508153915405,187613868
05-Jan-2024 09:16:20.859,0.5633031129837036,17898,187613840,17996,-0.5641708374023438,0.4274653196334839,-0.42623353004455566,187613869
05-Jan-2024 09:16:21.859,0.5633046627044678,17898,187613840,17996,-0.5642009973526001,0.4274519085884094,-0.42620420455932617,187613870
05-Jan-2024 09:16:22.859,0.5633156299591064,17898,187613872,17996,-0.5642209053039551,0.427432119846344,-0.42618328332901,187613871
05-Jan-2024 09:16:23.859,0.5633481740951538,17898,187613872,17996,-0.5642229318618774,0.42740052938461304,-0.42616939544677734,187613872
05-Jan-2024 09:16:24.859,0.5633640289306641,17898,187613872,17996,-0.5642352104187012,0.4273836612701416,-0.42614954710006714,187613873
05-Jan-2024 09:16:25.859,0.5633676052093506,17898,187613872,17996,-0.5642673969268799,0.4273679852485657,-0.4261174201965332,187613874
05-Jan-2024 09:16:26.859,0.5633848905563354,17898,187613872,17996,-0.5642800331115723,0.42734724283218384,-0.42609870433807373,187613875
05-Jan-2024 09:16:27.859,0.5634123086929321,17898,187613872,17996,-0.5642827749252319,0.4273201823234558,-0.42608582973480225,187613876
05-Jan-2024 09:16:28.859,0.5634245872497559,17930,187613872,17996,-0.5642988681793213,0.4273015856742859,-0.4260671138763428,187613877
05-Jan-2024 09:16:29.859,0.5634249448776245,17930,187613872,17996,-0.5643267631530762,0.42728859186172485,-0.42604267597198486,187613878
05-Jan-2024 09:16:30.859,0.563446044921875,17930,187613872,17996,-0.5643388032913208,0.42726463079452515,-0.42602330446243286,187613879
05-Jan-2024 09:16:31.859,0.5634737014770508,17930,187613872,17996,-0.5643409490585327,0.4272385239601135,-0.42600929737091064,187613880
05-Jan-2024 09:16:32.859,0.5634857416152954,17930,187613872,17996,-0.5643616914749146,0.42722010612487793,-0.42598432302474976,187613881
05-Jan-2024 09:16:33.859,0.5634880065917969,17930,187613872,17996,-0.5643928050994873,0.42720460891723633,-0.42595577239990234,187613882
05-Jan-2024 09:16:34.859,0.5635097026824951,17930,187613872,17996,-0.5643999576568604,0.42718225717544556,-0.42594003677368164,187613883
05-Jan-2024 09:16:35.859,0.5635379552841187,17930,187613872,17996,-0.5644067525863647,0.42715370655059814,-0.4259229302406311,187613884
05-Jan-2024 09:16:36.859,0.5635436773300171,17930,187613872,17996,-0.564428448677063,0.4271402955055237,-0.425899863243103,187613885
05-Jan-2024 09:16:37.859,0.5635495185852051,17930,187613872,17996,-0.5644558668136597,0.42712336778640747,-0.4258730411529541,187613886
05-Jan-2024 09:16:38.859,0.5635753870010376,17930,187613872,17996,-0.5644615888595581,0.4270969033241272,-0.4258570671081543,187613887
05-Jan-2024 09:16:39.859,0.5636037588119507,17930,187613872,17996,-0.5644677877426147,0.4270699620246887,-0.4258383512496948,187613888
05-Jan-2024 09:16:40.859,0.563610315322876,17930,187613872,17996,-0.5644927024841309,0.42705684900283813,-0.42581039667129517,187613889
05-Jan-2024 09:16:41.859,0.5636163949966431,17930,187613872,17996,-0.5645139217376709,0.42704063653945923,-0.42579007148742676,187613890
05-Jan-2024 09:16:42.859,0.5636427402496338,17930,187613872,17996,-0.5645207166671753,0.4270132780075073,-0.425773561000824,187613891
05-Jan-2024 09:16:43.859,0.5636626482009888,17930,187613872,17996,-0.564529538154602,0.4269915223121643,-0.42575740814208984,187613892
05-Jan-2024 09:16:44.859,0.5636640787124634,17930,187613872,17996,-0.5645580291748047,0.4269760251045227,-0.42573314905166626,187613893
05-Jan-2024 09:16:45.859,0.5636731386184692,17930,187613872,17996,-0.5645796060562134,0.42695868015289307,-0.42571020126342773,187613894
05-Jan-2024 09:16:46.859,0.5637032985687256,17930,187613872,17996,-0.5645807981491089,0.4269329905509949,-0.4256943464279175,187613895
05-Jan-2024 09:16:47.859,0.5637208223342896,17930,187613872,17996,-0.5645910501480103,0.426913321018219,-0.4256772994995117,187613896
05-Jan-2024 09:16:48.859,0.5637248754501343,17930,187613872,17996,-0.5646204948425293,0.4268990755081177,-0.4256472587585449,187613897
05-Jan-2024 09:16:49.859,0.5637400150299072,17930,187613872,17996,-0.5646376609802246,0.4268786311149597,-0.4256248474121094,187613898
05-Jan-2024 09:16:50.859,0.5637714862823486,17930,187613872,17996,-0.5646427869796753,0.4268465042114258,-0.42560887336730957,187613899
05-Jan-2024 09:16:51.859,0.5637842416763306,17930,187613872,17996,-0.5646548271179199,0.4268287420272827,-0.4255937337875366,187613900
05-Jan-2024 09:16:52.859,0.5637880563735962,17930,187613872,17996,-0.564685583114624,0.42681002616882324,-0.4255663752555847,187613901
05-Jan-2024 09:16:53.859,0.5638037919998169,17930,187613872,17996,-0.5647022724151611,0.4267893433570862,-0.4255440831184387,187613902
05-Jan-2024 09:16:54.859,0.5638316869735718,17930,187613904,17989,-0.5647038221359253,0.42676323652267456,-0.4255313277244568,187613903
05-Jan-2024 09:16:55.859,0.5638469457626343,17930,187613904,17989,-0.5647207498550415,0.42674344778060913,-0.42550861835479736,187613904
05-Jan-2024 09:16:56.859,0.5638490915298462,17930,187613904,17989,-0.5647468566894531,0.4267319440841675,-0.42548269033432007,187613905
05-Jan-2024 09:16:57.859,0.5638679265975952,17930,187613904,17989,-0.5647573471069336,0.42671412229537964,-0.4254615902900696,187613906
05-Jan-2024 09:16:58.859,0.5638949871063232,17930,187613904,17989,-0.5647618770599365,0.4266854524612427,-0.4254486560821533,187613907
05-Jan-2024 09:16:59.859,0.5639066696166992,17930,187613904,17989,-0.5647838115692139,0.426663875579834,-0.42542535066604614,187613908
05-Jan-2024 09:17:00.859,0.5639089345932007,17962,187613904,17989,-0.5648101568222046,0.42664963006973267,-0.42540162801742554,187613909
05-Jan-2024 09:17:01.859,0.563929557800293,17962,187613904,17989,-0.5648189783096313,0.4266294240951538,-0.42538291215896606,187613910
05-Jan-2024 09:17:02.859,0.5639573335647583,17962,187613904,17989,-0.5648257732391357,0.4265992045402527,-0.4253677725791931,187613911
05-Jan-2024 09:17:03.859,0.5639655590057373,17962,187613904,17989,-0.564848780632019,0.4265827536582947,-0.4253423810005188,187613912
05-Jan-2024 09:17:04.859,0.563971757888794,17962,187613904,17989,-0.5648748874664307,0.42656850814819336,-0.4253140687942505,187613913
05-Jan-2024 09:17:05.859,0.563997745513916,17962,187613904,17989,-0.5648833513259888,0.4265410900115967,-0.42529547214508057,187613914
05-Jan-2024 09:17:06.859,0.5640217065811157,17962,187613904,17989,-0.5648878812789917,0.4265162944793701,-0.42528265714645386,187613915
05-Jan-2024 09:17:07.859,0.5640274286270142,17962,187613904,17989,-0.5649113655090332,0.42650115489959717,-0.42525923252105713,187613916
05-Jan-2024 09:17:08.859,0.56403648853302,17962,187613904,17989,-0.564935564994812,0.4264827370643616,-0.4252336621284485,187613917
05-Jan-2024 09:17:09.859,0.5640606880187988,17962,187613904,17989,-0.5649423599243164,0.42645615339279175,-0.42521893978118896,187613918
05-Jan-2024 09:17:10.859,0.5640809535980225,17962,187613904,17989,-0.564950704574585,0.426432728767395,-0.4252045750617981,187613919
05-Jan-2024 09:17:11.859,0.5640872716903687,17962,187613904,17989,-0.5649731159210205,0.426421582698822,-0.42517757415771484,187613920
05-Jan-2024 09:17:12.859,0.564096212387085,17962,187613904,17989,-0.5649951696395874,0.42640548944473267,-0.4251525402069092,187613921
05-Jan-2024 09:17:13.859,0.5641229152679443,17962,187613904,17989,-0.5650008916854858,0.4263778328895569,-0.42513716220855713,187613922
05-Jan-2024 09:17:14.859,0.5641429424285889,17962,187613904,17989,-0.5650126934051514,0.4263531565666199,-0.42511963844299316,187613923
05-Jan-2024 09:17:15.859,0.5641447305679321,17962,187613904,17989,-0.565038800239563,0.42634153366088867,-0.4250943660736084,187613924
05-Jan-2024 09:17:16.859,0.5641578435897827,17962,187613904,17989,-0.5650578737258911,0.426321804523468,-0.4250715970993042,187613925
05-Jan-2024 09:17:17.859,0.5641881227493286,17962,187613904,17989,-0.5650628805160522,0.4262899160385132,-0.4250567555427551,187613926
05-Jan-2024 09:17:18.859,0.5642048120498657,17962,187613904,17989,-0.5650784969329834,0.4262670874595642,-0.4250364899635315,187613927
05-Jan-2024 09:17:19.859,0.5642110109329224,17962,187613904,17989,-0.5651030540466309,0.42625510692596436,-0.425007700920105,187613928
05-Jan-2024 09:17:20.859,0.5642280578613281,17962,187613904,17989,-0.565117597579956,0.4262351989746094,-0.4249861240386963,187613929
05-Jan-2024 09:17:21.859,0.5642514228820801,17962,187613904,17989,-0.5651211738586426,0.4262097477912903,-0.4249758720397949,187613930
05-Jan-2024 09:17:22.859,0.5642642974853516,17962,187613904,17989,-0.5651355981826782,0.42619234323501587,-0.42495614290237427,187613931
05-Jan-2024 09:17:23.859,0.564266562461853,17962,187613904,17989,-0.5651628971099854,0.4261789321899414,-0.4249306917190552,187613932
05-Jan-2024 09:17:24.859,0.5642852783203125,17962,187613904,17989,-0.5651785135269165,0.42615413665771484,-0.42490988969802856,187613933
05-Jan-2024 09:17:25.859,0.5643119812011719,17962,187613904,17989,-0.5651810169219971,0.4261268377304077,-0.4248981475830078,187613934
05-Jan-2024 09:17:26.859,0.5643243789672852,17962,187613936,17996,-0.5652025938034058,0.4261080026626587,-0.4248719811439514,187613935
05-Jan-2024 09:17:27.859,0.5643327236175537,17962,187613936,17996,-0.565227746963501,0.4260932207107544,-0.4248424768447876,187613936
05-Jan-2024 09:17:28.859,0.5643527507781982,17962,187613936,17996,-0.5652371644973755,0.42607080936431885,-0.4248254895210266,187613937
05-Jan-2024 09:17:29.859,0.5643748044967651,17962,187613936,17996,-0.5652452707290649,0.4260447025299072,-0.4248117208480835,187613938
05-Jan-2024 09:17:30.859,0.5643829107284546,17962,187613936,17996,-0.5652651786804199,0.42602914571762085,-0.4247904419898987,187613939
05-Jan-2024 09:17:31.859,0.5643889904022217,17962,187613936,17996,-0.5652896165847778,0.42601579427719116,-0.42476314306259155,187613940
05-Jan-2024 09:17:32.859,0.5644114017486572,17994,187613936,17996,-0.5652985572814941,0.42598801851272583,-0.42474865913391113,187613941
05-Jan-2024 09:17:33.859,0.5644347667694092,17994,187613936,17996,-0.5653088092803955,0.4259610176086426,-0.42473113536834717,187613942
05-Jan-2024 09:17:34.859,0.5644435882568359,17994,187613936,17996,-0.5653278827667236,0.42594850063323975,-0.42470741271972656,187613943
05-Jan-2024 09:17:35.859,0.5644539594650269,17994,187613936,17996,-0.5653477907180786,0.4259328246116638,-0.4246826767921448,187613944
05-Jan-2024 09:17:36.859,0.5644795894622803,17994,187613936,17996,-0.5653562545776367,0.4259036183357239,-0.4246665835380554,187613945
05-Jan-2024 09:17:37.859,0.5645010471343994,17994,187613936,17996,-0.5653654336929321,0.4258808493614197,-0.4246482253074646,187613946
05-Jan-2024 09:17:38.859,0.5645074844360352,17994,187613936,17996,-0.5653918981552124,0.42586374282836914,-0.4246219992637634,187613947
05-Jan-2024 09:17:39.859,0.5645178556442261,17994,187613936,17996,-0.5654126405715942,0.42584747076034546,-0.42459648847579956,187613948
05-Jan-2024 09:17:40.859,0.5645431280136108,17994,187613936,17996,-0.5654201507568359,0.42581790685653687,-0.4245826005935669,187613949
05-Jan-2024 09:17:41.859,0.5645608901977539,17994,187613936,17996,-0.5654292106628418,0.4258013367652893,-0.4245636463165283,187613950
05-Jan-2024 09:17:42.859,0.5645673274993896,17994,187613936,17996,-0.5654548406600952,0.425784170627594,-0.4245379567146301,187613951
05-Jan-2024 09:17:43.859,0.564578652381897,17994,187613936,17996,-0.5654720067977905,0.42576658725738525,-0.42451804876327515,187613952
05-Jan-2024 09:17:44.859,0.5646049976348877,17994,187613936,17996,-0.5654783248901367,0.42573708295822144,-0.4245041012763977,187613953
05-Jan-2024 09:17:45.859,0.5646222829818726,17994,187613936,17996,-0.5654920339584351,0.4257148504257202,-0.42448484897613525,187613954
05-Jan-2024 09:17:46.859,0.5646281242370605,17994,187613936,17996,-0.5655196905136108,0.42569857835769653,-0.4244568347930908,187613955
05-Jan-2024 09:17:47.859,0.5646435022354126,17994,187613936,17996,-0.5655350685119629,0.425679087638855,-0.4244356155395508,187613956
05-Jan-2024 09:17:48.859,0.5646690130233765,17994,187613936,17996,-0.5655407905578613,0.42564958333969116,-0.42442357540130615,187613957
05-Jan-2024 09:17:49.859,0.5646853446960449,17994,187613936,17996,-0.5655553340911865,0.42563265562057495,-0.42439955472946167,187613958
05-Jan-2024 09:17:50.859,0.5646908283233643,17994,187613936,17996,-0.5655803680419922,0.42561954259872437,-0.424372136592865,187613959
05-Jan-2024 09:17:51.859,0.5647059679031372,17994,187613936,17996,-0.5655943155288696,0.42559850215911865,-0.42435407638549805,187613960
05-Jan-2024 09:17:52.859,0.5647300481796265,17994,187613936,17996,-0.5656008720397949,0.42557263374328613,-0.4243391156196594,187613961
05-Jan-2024 09:17:53.859,0.5647432804107666,17994,187613936,17996,-0.5656189918518066,0.42555445432662964,-0.4243154525756836,187613962
05-Jan-2024 09:17:54.859,0.5647485256195068,17994,187613936,17996,-0.5656428337097168,0.42553961277008057,-0.42429178953170776,187613963
05-Jan-2024 09:17:55.859,0.5647692680358887,17994,187613936,17996,-0.5656567811965942,0.42551130056381226,-0.424274206161499,187613964
05-Jan-2024 09:17:56.859,0.5647953748703003,17994,187613936,17996,-0.5656633377075195,0.4254857897758484,-0.42425620555877686,187613965
05-Jan-2024 09:17:57.859,0.5648044347763062,17994,187613936,17996,-0.5656824111938477,0.4254704713821411,-0.4242342710494995,187613966
05-Jan-2024 09:17:58.859,0.5648127794265747,17994,187613968,17996,-0.5657051801681519,0.42545533180236816,-0.42420798540115356,187613967
05-Jan-2024 09:17:59.859,0.5648359060287476,17994,187613968,17996,-0.5657156705856323,0.4254297614097595,-0.424188494682312,187613968
05-Jan-2024 09:18:00.860,0.5648601055145264,17994,187613968,17996,-0.5657223463058472,0.42540568113327026,-0.424172043800354,187613969
05-Jan-2024 09:18:01.860,0.5648679733276367,17994,187613968,17996,-0.5657452344894409,0.42538708448410034,-0.4241492748260498,187613970
05-Jan-2024 09:18:02.860,0.5648747682571411,17994,187613968,17996,-0.5657680034637451,0.4253696799278259,-0.424127459526062,187613971
05-Jan-2024 09:18:03.860,0.5648956298828125,17994,187613968,17996,-0.5657776594161987,0.42534470558166504,-0.4241117835044861,187613972
05-Jan-2024 09:18:04.860,0.5649183988571167,18026,187613968,17996,-0.5657870769500732,0.42531901597976685,-0.4240947365760803,187613973
05-Jan-2024 09:18:05.860,0.5649254322052002,18026,187613968,17996,-0.5658102035522461,0.4253075122833252,-0.4240659475326538,187613974
05-Jan-2024 09:18:06.860,0.5649365186691284,18026,187613968,17996,-0.5658293962478638,0.4252898693084717,-0.4240434169769287,187613975
05-Jan-2024 09:18:07.860,0.5649592876434326,18026,187613968,17996,-0.5658367872238159,0.42526668310165405,-0.4240264892578125,187613976
05-Jan-2024 09:18:08.860,0.564980149269104,18026,187613968,17996,-0.5658483505249023,0.4252418875694275,-0.4240081310272217,187613977
05-Jan-2024 09:18:09.860,0.5649880170822144,18026,187613968,17996,-0.5658731460571289,0.4252234101295471,-0.42398279905319214,187613978
05-Jan-2024 09:18:10.860,0.5649995803833008,18026,187613968,17996,-0.5658907890319824,0.4252050518989563,-0.4239622950553894,187613979
05-Jan-2024 09:18:11.860,0.5650235414505005,18026,187613968,17996,-0.5658992528915405,0.4251776933670044,-0.423946738243103,187613980
05-Jan-2024 09:18:12.860,0.5650442838668823,18026,187613968,17996,-0.5659111738204956,0.4251552224159241,-0.42392587661743164,187613981
05-Jan-2024 09:18:13.860,0.5650506019592285,18026,187613968,17996,-0.5659347772598267,0.42514097690582275,-0.4239000082015991,187613982
05-Jan-2024 09:18:14.860,0.5650655031204224,18026,187613968,17996,-0.5659509897232056,0.42512017488479614,-0.4238790273666382,187613983
05-Jan-2024 09:18:15.860,0.5650898218154907,18026,187613968,17996,-0.5659548044204712,0.42509782314300537,-0.4238640069961548,187613984
05-Jan-2024 09:18:16.860,0.5651036500930786,18026,187613968,17996,-0.5659728050231934,0.42507684230804443,-0.4238429069519043,187613985
05-Jan-2024 09:18:17.860,0.5651109218597412,18026,187613968,17996,-0.5659981966018677,0.4250602126121521,-0.42381614446640015,187613986
05-Jan-2024 09:18:18.860,0.5651273727416992,18026,187613968,17996,-0.5660146474838257,0.42503732442855835,-0.42379534244537354,187613987
05-Jan-2024 09:18:19.860,0.565150260925293,18026,187613968,17996,-0.5660221576690674,0.4250115156173706,-0.4237804412841797,187613988
05-Jan-2024 09:18:20.860,0.5651652812957764,18026,187613968,17996,-0.5660393238067627,0.4249913692474365,-0.4237578511238098,187613989
05-Jan-2024 09:18:21.860,0.565171480178833,18026,187613968,17996,-0.566063404083252,0.42497605085372925,-0.42373186349868774,187613990
05-Jan-2024 09:18:22.860,0.5651912689208984,18026,187613968,17996,-0.5660748481750488,0.4249531030654907,-0.4237135052680969,187613991
05-Jan-2024 09:18:23.860,0.5652161836624146,18026,187613968,17996,-0.5660817623138428,0.4249284863471985,-0.4236959218978882,187613992
05-Jan-2024 09:18:24.860,0.5652264356613159,18026,187613968,17996,-0.5661013126373291,0.42491060495376587,-0.4236741065979004,187613993
05-Jan-2024 09:18:25.860,0.5652338266372681,18026,187613968,17996,-0.5661214590072632,0.4248967170715332,-0.42365092039108276,187613994
05-Jan-2024 09:18:26.860,0.5652543306350708,18026,187613968,17996,-0.5661331415176392,0.424873411655426,-0.4236316680908203,187613995
05-Jan-2024 09:18:27.860,0.5652778148651123,18026,187613968,17996,-0.5661394596099854,0.4248499870300293,-0.4236154556274414,187613996
05-Jan-2024 09:18:28.860,0.5652884244918823,18026,187613968,17996,-0.5661637783050537,0.4248277544975281,-0.4235909581184387,187613997
05-Jan-2024 09:18:29.860,0.5652960538864136,18026,187613968,17996,-0.5661861896514893,0.42481303215026855,-0.4235655665397644,187613998
05-Jan-2024 09:18:30.860,0.5653175115585327,18026,187614000,17996,-0.5661947727203369,0.42479008436203003,-0.4235486388206482,187613999
05-Jan-2024 09:18:31.860,0.5653375387191772,18026,187614000,17996,-0.5662031173706055,0.4247676730155945,-0.4235328435897827,187614000
05-Jan-2024 09:18:32.860,0.5653458833694458,18026,187614000,17996,-0.5662262439727783,0.4247487187385559,-0.42350977659225464,187614001
05-Jan-2024 09:18:33.860,0.5653567314147949,18026,187614000,17996,-0.566246509552002,0.42472976446151733,-0.4234873652458191,187614002
05-Jan-2024 09:18:34.860,0.5653781890869141,18026,187614000,17996,-0.5662558078765869,0.4247058629989624,-0.42347025871276855,187614003
05-Jan-2024 09:18:35.860,0.5653990507125854,18026,187614000,17996,-0.5662670135498047,0.4246809482574463,-0.4234524369239807,187614004
05-Jan-2024 09:18:36.860,0.5654093027114868,18058,187614000,17996,-0.5662903785705566,0.4246634840965271,-0.42342501878738403,187614005
05-Jan-2024 09:18:37.860,0.5654187202453613,18058,187614000,17996,-0.5663081407546997,0.4246496558189392,-0.4234023690223694,187614006
05-Jan-2024 09:18:38.860,0.5654423236846924,18058,187614000,17996,-0.5663131475448608,0.42462581396102905,-0.4233884811401367,187614007
05-Jan-2024 09:18:39.860,0.5654613971710205,18058,187614000,17996,-0.5663266181945801,0.4246026277542114,-0.4233683943748474,187614008
05-Jan-2024 09:18:40.860,0.5654662847518921,18058,187614000,17996,-0.5663490295410156,0.42458808422088623,-0.4233463406562805,187614009
05-Jan-2024 09:18:41.860,0.56548011302948,18058,187614000,17996,-0.56636643409729,0.42456817626953125,-0.42332392930984497,187614010
05-Jan-2024 09:18:42.860,0.5655068159103394,18058,187614000,17996,-0.5663760900497437,0.42454004287719727,-0.42330414056777954,187614011
05-Jan-2024 09:18:43.860,0.5655210018157959,18058,187614000,17996,-0.5663886070251465,0.42452120780944824,-0.42328739166259766,187614012
05-Jan-2024 09:18:44.860,0.565528392791748,18058,187614000,17996,-0.5664139986038208,0.4245048761367798,-0.42325931787490845,187614013
05-Jan-2024 09:18:45.860,0.5655455589294434,18058,187614000,17996,-0.5664302110671997,0.424483060836792,-0.4232367277145386,187614014
05-Jan-2024 09:18:46.860,0.5655701160430908,18058,187614000,17996,-0.5664380788803101,0.42445558309555054,-0.4232211709022522,187614015
05-Jan-2024 09:18:47.860,0.5655826330184937,18058,187614000,17996,-0.566454291343689,0.4244377017021179,-0.42320048809051514,187614016
05-Jan-2024 09:18:48.860,0.5655914545059204,18058,187614000,17996,-0.5664775371551514,0.4244195818901062,-0.42317599058151245,187614017
05-Jan-2024 09:18:49.860,0.5656061172485352,18058,187614000,17996,-0.5664899349212646,0.42440229654312134,-0.4231569766998291,187614018
05-Jan-2024 09:18:50.860,0.5656291246414185,18058,187614000,17996,-0.5664964914321899,0.4243767261505127,-0.423143208026886,187614019
05-Jan-2024 09:18:51.860,0.5656427145004272,18058,187614000,17996,-0.5665163993835449,0.4243558645248413,-0.4231191873550415,187614020
05-Jan-2024 09:18:52.860,0.5656503438949585,18058,187614000,17996,-0.5665377378463745,0.4243431091308594,-0.423093318939209,187614021
05-Jan-2024 09:18:53.860,0.5656708478927612,18058,187614000,17996,-0.566550612449646,0.42431843280792236,-0.42307353019714355,187614022
05-Jan-2024 09:18:54.860,0.5656951665878296,18058,187614000,17996,-0.566559910774231,0.4242907762527466,-0.42305654287338257,187614023
05-Jan-2024 09:18:55.860,0.5657081604003906,18058,187614000,17996,-0.5665779113769531,0.42427289485931396,-0.42303258180618286,187614024
05-Jan-2024 09:18:56.860,0.5657156705856323,18058,187614000,17996,-0.5666024684906006,0.42425453662872314,-0.4230080246925354,187614025
05-Jan-2024 09:18:57.860,0.565733790397644,18058,187614000,17996,-0.5666124820709229,0.42423194646835327,-0.42299336194992065,187614026
05-Jan-2024 09:18:58.860,0.5657544136047363,18058,187614000,17996,-0.5666208267211914,0.42420876026153564,-0.4229775667190552,187614027
05-Jan-2024 09:18:59.860,0.5657658576965332,18058,187614000,17996,-0.5666425228118896,0.42418962717056274,-0.4229527711868286,187614028
05-Jan-2024 09:19:00.860,0.565775990486145,18058,187614000,17996,-0.5666625499725342,0.424174964427948,-0.4229268431663513,187614029
05-Jan-2024 09:19:01.860,0.5657968521118164,18058,187614000,17996,-0.5666717290878296,0.42414987087249756,-0.42291176319122314,187614030
05-Jan-2024 09:19:02.860,0.5658159255981445,18058,187614032,17989,-0.5666797161102295,0.42413026094436646,-0.42289555072784424,187614031
05-Jan-2024 09:19:03.860,0.5658262968063354,18058,187614032,17989,-0.5667048692703247,0.42410850524902344,-0.4228695034980774,187614032
05-Jan-2024 09:19:04.860,0.5658363103866577,18058,187614032,17989,-0.5667237043380737,0.4240952134132385,-0.4228445291519165,187614033
05-Jan-2024 09:19:05.860,0.565860390663147,18058,187614032,17989,-0.5667306184768677,0.4240671396255493,-0.42283082008361816,187614034
05-Jan-2024 09:19:06.860,0.5658795833587646,18058,187614032,17989,-0.5667440891265869,0.42404264211654663,-0.42281126976013184,187614035
05-Jan-2024 09:19:07.860,0.5658875703811646,18058,187614032,17989,-0.5667679309844971,0.4240272641181946,-0.42278432846069336,187614036
05-Jan-2024 09:19:08.860,0.565901517868042,18090,187614032,17989,-0.5667852163314819,0.4240095019340515,-0.42276036739349365,187614037
05-Jan-2024 09:19:09.860,0.5659245252609253,18090,187614032,17989,-0.5667904615402222,0.4239853024482727,-0.42274701595306396,187614038
05-Jan-2024 09:19:10.860,0.5659435987472534,18090,187614032,17989,-0.5668021440505981,0.4239658713340759,-0.42272520065307617,187614039
05-Jan-2024 09:19:11.860,0.5659502744674683,18090,187614032,17989,-0.5668286085128784,0.42394429445266724,-0.42270219326019287,187614040
05-Jan-2024 09:19:12.860,0.5659631490707397,18090,187614032,17989,-0.5668466091156006,0.42392808198928833,-0.42267733812332153,187614041
05-Jan-2024 09:19:13.860,0.5659878253936768,18090,187614032,17989,-0.5668512582778931,0.4239044785499573,-0.4226616621017456,187614042
05-Jan-2024 09:19:14.860,0.5660003423690796,18090,187614032,17989,-0.5668672323226929,0.42388439178466797,-0.42264389991760254,187614043
05-Jan-2024 09:19:15.860,0.5660090446472168,18090,187614032,17989,-0.5668909549713135,0.42386752367019653,-0.42261695861816406,187614044
05-Jan-2024 09:19:16.860,0.5660237073898315,18090,187614032,17989,-0.5669050216674805,0.42384761571884155,-0.422598659992218,187614045
05-Jan-2024 09:19:17.860,0.5660480260848999,18090,187614032,17989,-0.5669114589691162,0.4238213896751404,-0.42258381843566895,187614046
05-Jan-2024 09:19:18.860,0.5660614967346191,18090,187614032,17989,-0.5669287443161011,0.4238012433052063,-0.4225621223449707,187614047
05-Jan-2024 09:19:19.860,0.5660673379898071,18090,187614032,17989,-0.5669536590576172,0.423786461353302,-0.42253577709198,187614048
05-Jan-2024 09:19:20.860,0.5660861730575562,18090,187614032,17989,-0.566968560218811,0.42376166582107544,-0.4225156903266907,187614049
05-Jan-2024 09:19:21.860,0.5661144256591797,18090,187614032,17989,-0.566975474357605,0.4237317442893982,-0.4224986433982849,187614050
05-Jan-2024 09:19:22.860,0.5661259889602661,18090,187614032,17989,-0.5669935941696167,0.42371606826782227,-0.42247474193573,187614051
05-Jan-2024 09:19:23.860,0.5661346912384033,18090,187614032,17989,-0.5670183897018433,0.4236966371536255,-0.4224487543106079,187614052
05-Jan-2024 09:19:24.860,0.5661523342132568,18090,187614032,17989,-0.5670267343521118,0.42367619276046753,-0.42243456840515137,187614053
05-Jan-2024 09:19:25.860,0.5661735534667969,18090,187614032,17989,-0.5670361518859863,0.4236525297164917,-0.4224175214767456,187614054
05-Jan-2024 09:19:26.860,0.5661817789077759,18090,187614032,17989,-0.5670565366744995,0.4236396551132202,-0.42239153385162354,187614055
05-Jan-2024 09:19:27.860,0.5661921501159668,18090,187614032,17989,-0.5670750141143799,0.4236227869987488,-0.4223700165748596,187614056
05-Jan-2024 09:19:28.860,0.5662145614624023,18090,187614032,17989,-0.5670830011367798,0.4235951900482178,-0.42235714197158813,187614057
05-Jan-2024 09:19:29.860,0.5662351846694946,18090,187614032,17989,-0.5670959949493408,0.4235713481903076,-0.42233604192733765,187614058
05-Jan-2024 09:19:30.860,0.5662435293197632,18090,187614032,17989,-0.5671223402023315,0.4235532879829407,-0.42230725288391113,187614059
05-Jan-2024 09:19:31.860,0.566256046295166,18090,187614032,17989,-0.5671391487121582,0.4235345125198364,-0.4222872853279114,187614060
05-Jan-2024 09:19:32.860,0.5662810802459717,18090,187614032,17989,-0.5671460628509521,0.42350834608078003,-0.4222698211669922,187614061
05-Jan-2024 09:19:33.860,0.5662992000579834,18090,187614032,17989,-0.5671623945236206,0.42348694801330566,-0.4222458600997925,187614062
05-Jan-2024 09:19:34.860,0.5663049221038818,18090,187614064,17996,-0.5671855211257935,0.4234709143638611,-0.4222226142883301,187614063
05-Jan-2024 09:19:35.860,0.5663188695907593,18090,187614064,17996,-0.56719970703125,0.42344987392425537,-0.4222056269645691,187614064
05-Jan-2024 09:19:36.860,0.566341757774353,18090,187614064,17996,-0.5672073364257812,0.4234257936477661,-0.42218899726867676,187614065
05-Jan-2024 09:19:37.860,0.5663561820983887,18090,187614064,17996,-0.5672237873077393,0.4234082102775574,-0.42216575145721436,187614066
05-Jan-2024 09:19:38.860,0.5663626194000244,18090,187614064,17996,-0.5672461986541748,0.4233928918838501,-0.4221417307853699,187614067
05-Jan-2024 09:19:39.860,0.5663807392120361,18090,187614064,17996,-0.567257285118103,0.4233704209327698,-0.42212527990341187,187614068
05-Jan-2024 09:19:40.860,0.5664060115814209,18122,187614064,17996,-0.5672644376754761,0.4233434200286865,-0.4221087098121643,187614069
05-Jan-2024 09:19:41.860,0.5664198398590088,18122,187614064,17996,-0.5672823190689087,0.4233275055885315,-0.42208224534988403,187614070
05-Jan-2024 09:19:42.860,0.56642746925354,18122,187614064,17996,-0.5673061609268188,0.42331039905548096,-0.4220571517944336,187614071
05-Jan-2024 09:19:43.860,0.5664459466934204,18122,187614064,17996,-0.5673171281814575,0.4232850670814514,-0.4220430254936218,187614072
05-Jan-2024 09:19:44.860,0.5664688348770142,18122,187614064,17996,-0.567325234413147,0.4232642650604248,-0.42202228307724,187614073
05-Jan-2024 09:19:45.860,0.5664762258529663,18122,187614064,17996,-0.5673508644104004,0.423245370388031,-0.4219968318939209,187614074
05-Jan-2024 09:19:46.860,0.5664857625961304,18122,187614064,17996,-0.5673723220825195,0.42322438955307007,-0.4219762682914734,187614075
05-Jan-2024 09:19:47.860,0.5665091276168823,18122,187614064,17996,-0.5673792362213135,0.42319822311401367,-0.4219614863395691,187614076
05-Jan-2024 09:19:48.860,0.5665299892425537,18122,187614064,17996,-0.5673913955688477,0.42317473888397217,-0.421941339969635,187614077
05-Jan-2024 09:19:49.860,0.5665359497070312,18122,187614064,17996,-0.5674121379852295,0.4231637716293335,-0.4219161868095398,187614078
05-Jan-2024 09:19:50.860,0.5665500164031982,18122,187614064,17996,-0.5674320459365845,0.4231407642364502,-0.42189329862594604,187614079
05-Jan-2024 09:19:51.860,0.5665740966796875,18122,187614064,17996,-0.5674360990524292,0.42311668395996094,-0.4218795895576477,187614080
05-Jan-2024 09:19:52.860,0.5665886402130127,18122,187614064,17996,-0.567451000213623,0.4230992794036865,-0.42185765504837036,187614081
05-Jan-2024 09:19:53.860,0.5665947198867798,18122,187614064,17996,-0.5674750804901123,0.4230843186378479,-0.4218323826789856,187614082
05-Jan-2024 09:19:54.860,0.5666112899780273,18122,187614064,17996,-0.567490816116333,0.42305946350097656,-0.42181396484375,187614083
05-Jan-2024 09:19:55.860,0.5666375160217285,18122,187614064,17996,-0.5674972534179688,0.4230338931083679,-0.4217955470085144,187614084
05-Jan-2024 09:19:56.860,0.5666521787643433,18122,187614064,17996,-0.5675137042999268,0.4230157732963562,-0.4217720627784729,187614085
05-Jan-2024 09:19:57.860,0.5666588544845581,18122,187614064,17996,-0.5675381422042847,0.42299914360046387,-0.42174702882766724,187614086
05-Jan-2024 09:19:58.860,0.566677451133728,18122,187614064,17996,-0.5675493478775024,0.42297643423080444,-0.4217296838760376,187614087
05-Jan-2024 09:19:59.860,0.5666993856430054,18122,187614064,17996,-0.5675584077835083,0.4229509234428406,-0.4217134118080139,187614088
05-Jan-2024 09:20:00.860,0.5667122602462769,18122,187614064,17996,-0.5675772428512573,0.4229341745376587,-0.42168766260147095,187614089
05-Jan-2024 09:20:01.860,0.5667171478271484,18122,187614064,17996,-0.5676020383834839,0.42291611433029175,-0.42166566848754883,187614090
05-Jan-2024 09:20:02.860,0.566737174987793,18122,187614064,17996,-0.5676125288009644,0.4228912591934204,-0.42164963483810425,187614091
05-Jan-2024 09:20:03.860,0.5667620897293091,18122,187614064,17996,-0.567621111869812,0.4228660464286804,-0.42162954807281494,187614092
05-Jan-2024 09:20:04.860,0.5667701959609985,18122,187614064,17996,-0.5676411390304565,0.42285239696502686,-0.42160528898239136,187614093
05-Jan-2024 09:20:05.860,0.5667794942855835,18122,187614064,17996,-0.5676623582839966,0.42283332347869873,-0.42158371210098267,187614094
05-Jan-2024 09:20:06.860,0.5668028593063354,18122,187614096,17996,-0.5676711797714233,0.42280709743499756,-0.4215669631958008,187614095
05-Jan-2024 09:20:07.860,0.5668238401412964,18122,187614096,17996,-0.567678689956665,0.42278802394866943,-0.4215477705001831,187614096
05-Jan-2024 09:20:08.860,0.5668288469314575,18122,187614096,17996,-0.5677050352096558,0.42277103662490845,-0.4215226173400879,187614097
05-Jan-2024 09:20:09.860,0.566840410232544,18122,187614096,17996,-0.567725658416748,0.42274874448776245,-0.4215012192726135,187614098
05-Jan-2024 09:20:10.860,0.5668655633926392,18122,187614096,17996,-0.5677307844161987,0.4227248430252075,-0.42148488759994507,187614099
05-Jan-2024 09:20:11.860,0.5668823719024658,18122,187614096,17996,-0.5677437782287598,0.42270517349243164,-0.4214642643928528,187614100
05-Jan-2024 09:20:12.860,0.5668883323669434,18154,187614096,17996,-0.5677679777145386,0.42269057035446167,-0.4214380383491516,187614101
05-Jan-2024 09:20:13.860,0.5669033527374268,18154,187614096,17996,-0.567780613899231,0.42266976833343506,-0.4214223027229309,187614102
05-Jan-2024 09:20:14.860,0.5669277906417847,18154,187614096,17996,-0.567787766456604,0.42264461517333984,-0.4214046001434326,187614103
05-Jan-2024 09:20:15.860,0.5669445991516113,18154,187614096,17996,-0.567804217338562,0.4226251244544983,-0.421379029750824,187614104
05-Jan-2024 09:20:16.860,0.566948652267456,18154,187614096,17996,-0.567832350730896,0.4226042628288269,-0.4213572144508362,187614105
05-Jan-2024 09:20:17.860,0.5669671297073364,18154,187614096,17996,-0.5678439140319824,0.42258191108703613,-0.42133915424346924,187614106
05-Jan-2024 09:20:18.860,0.566991925239563,18154,187614096,17996,-0.5678517818450928,0.42255598306655884,-0.4213212728500366,187614107
05-Jan-2024 09:20:19.860,0.5670022964477539,18154,187614096,17996,-0.567868709564209,0.4225419759750366,-0.4212985038757324,187614108
05-Jan-2024 09:20:20.860,0.5670100450515747,18154,187614096,17996,-0.5678926706314087,0.4225248694419861,-0.4212731122970581,187614109
05-Jan-2024 09:20:21.860,0.5670303106307983,18154,187614096,17996,-0.5679028034210205,0.42250168323516846,-0.4212546944618225,187614110
05-Jan-2024 09:20:22.860,0.5670555830001831,18154,187614096,17996,-0.5679103136062622,0.4224777817726135,-0.4212346076965332,187614111
05-Jan-2024 09:20:23.860,0.567062497138977,18154,187614096,17996,-0.5679330825805664,0.4224604368209839,-0.42121225595474243,187614112
05-Jan-2024 09:20:24.860,0.5670709609985352,18154,187614096,17996,-0.5679565668106079,0.4224408268928528,-0.4211885333061218,187614113
05-Jan-2024 09:20:25.860,0.5670937299728394,18154,187614096,17996,-0.5679668188095093,0.4224125146865845,-0.4211723804473877,187614114
05-Jan-2024 09:20:26.860,0.5671169757843018,18154,187614096,17996,-0.567973256111145,0.42239052057266235,-0.42115479707717896,187614115
05-Jan-2024 09:20:27.860,0.5671249628067017,18154,187614096,17996,-0.5679953098297119,0.42237651348114014,-0.421128511428833,187614116
05-Jan-2024 09:20:28.860,0.5671349763870239,18154,187614096,17996,-0.568016767501831,0.42235803604125977,-0.4211044907569885,187614117
05-Jan-2024 09:20:29.860,0.5671588182449341,18154,187614096,17996,-0.568021297454834,0.4223322868347168,-0.42109227180480957,187614118
05-Jan-2024 09:20:30.860,0.5671764612197876,18154,187614096,17996,-0.5680317878723145,0.42231565713882446,-0.4210713505744934,187614119
05-Jan-2024 09:20:31.860,0.5671826601028442,18154,187614096,17996,-0.5680598020553589,0.42229557037353516,-0.42104464769363403,187614120
05-Jan-2024 09:20:32.860,0.5671943426132202,18154,187614096,17996,-0.568078875541687,0.422274112701416,-0.4210246205329895,187614121
05-Jan-2024 09:20:33.860,0.5672204494476318,18154,187614096,17996,-0.5680825710296631,0.42224836349487305,-0.42101049423217773,187614122
05-Jan-2024 09:20:34.860,0.5672376155853271,18154,187614096,17996,-0.5680981874465942,0.4222257137298584,-0.42098909616470337,187614123
05-Jan-2024 09:20:35.860,0.5672416687011719,18154,187614096,17996,-0.5681241750717163,0.42221033573150635,-0.42096424102783203,187614124
05-Jan-2024 09:20:36.860,0.5672605037689209,18154,187614096,17996,-0.5681371688842773,0.422187864780426,-0.42094355821609497,187614125
05-Jan-2024 09:20:37.860,0.5672880411148071,18154,187614096,17996,-0.5681415796279907,0.4221639633178711,-0.4209243655204773,187614126
05-Jan-2024 09:20:38.860,0.5672986507415771,18154,187614128,17989,-0.5681610107421875,0.42214733362197876,-0.42090046405792236,187614127
05-Jan-2024 09:20:39.860,0.5673060417175293,18154,187614128,17989,-0.5681858062744141,0.42212897539138794,-0.4208754301071167,187614128
05-Jan-2024 09:20:40.860,0.5673260688781738,18154,187614128,17989,-0.5681983232498169,0.4221029281616211,-0.42085808515548706,187614129
05-Jan-2024 09:20:41.860,0.5673477649688721,18154,187614128,17989,-0.568205714225769,0.42207950353622437,-0.42084169387817383,187614130
05-Jan-2024 09:20:42.860,0.5673589706420898,18154,187614128,17989,-0.5682216882705688,0.42206448316574097,-0.42082053422927856,187614131
05-Jan-2024 09:20:43.860,0.5673640966415405,18154,187614128,17989,-0.5682458877563477,0.42204952239990234,-0.4207959771156311,187614132
05-Jan-2024 09:20:44.860,0.5673861503601074,18186,187614128,17989,-0.5682553052902222,0.4220235347747803,-0.42077964544296265,187614133
05-Jan-2024 09:20:45.860,0.5674117803573608,18186,187614128,17989,-0.5682604312896729,0.4220021367073059,-0.420759379863739,187614134
05-Jan-2024 09:20:46.860,0.5674188137054443,18186,187614128,17989,-0.5682848691940308,0.4219830632209778,-0.4207359552383423,187614135
05-Jan-2024 09:20:47.860,0.5674253702163696,18186,187614128,17989,-0.5683083534240723,0.4219658374786377,-0.4207128882408142,187614136
05-Jan-2024 09:20:48.860,0.5674527883529663,18186,187614128,17989,-0.5683172941207886,0.4219353199005127,-0.42069435119628906,187614137
05-Jan-2024 09:20:49.860,0.5674729347229004,18186,187614128,17989,-0.5683267116546631,0.42191195487976074,-0.42067766189575195,187614138
05-Jan-2024 09:20:50.860,0.5674777030944824,18186,187614128,17989,-0.5683544874191284,0.42189544439315796,-0.4206507205963135,187614139
05-Jan-2024 09:20:51.860,0.5674890279769897,18186,187614128,17989,-0.5683724880218506,0.42187732458114624,-0.4206293821334839,187614140
05-Jan-2024 09:20:52.860,0.5675143003463745,18186,187614128,17989,-0.5683739185333252,0.42185670137405396,-0.42061400413513184,187614141
05-Jan-2024 09:20:53.860,0.5675332546234131,18186,187614128,17989,-0.5683858394622803,0.4218355417251587,-0.42059338092803955,187614142
05-Jan-2024 09:20:54.860,0.5675389766693115,18186,187614128,17989,-0.5684142112731934,0.42181676626205444,-0.4205663204193115,187614143
05-Jan-2024 09:20:55.860,0.5675504207611084,18186,187614128,17989,-0.5684281587600708,0.4218001961708069,-0.42054831981658936,187614144
05-Jan-2024 09:20:56.860,0.5675780773162842,18186,187614128,17989,-0.5684326887130737,0.4217723608016968,-0.42053288221359253,187614145
05-Jan-2024 09:20:57.860,0.5675903558731079,18186,187614128,17989,-0.5684477090835571,0.42175525426864624,-0.4205129146575928,187614146
05-Jan-2024 09:20:58.860,0.5675954818725586,18186,187614128,17989,-0.5684764385223389,0.4217379093170166,-0.4204847812652588,187614147
05-Jan-2024 09:20:59.860,0.5676140785217285,18186,187614128,17989,-0.5684900283813477,0.4217153787612915,-0.4204638600349426,187614148
05-Jan-2024 09:21:00.860,0.5676424503326416,18186,187614128,17989,-0.5684939622879028,0.42168956995010376,-0.42044597864151,187614149
05-Jan-2024 09:21:01.860,0.567652702331543,18186,187614128,17989,-0.5685118436813354,0.4216708540916443,-0.420426607131958,187614150
05-Jan-2024 09:21:02.860,0.567657470703125,18186,187614128,17989,-0.5685373544692993,0.4216560125350952,-0.4204009175300598,187614151
05-Jan-2024 09:21:03.860,0.5676769018173218,18186,187614128,17989,-0.568549394607544,0.421630859375,-0.4203835725784302,187614152
05-Jan-2024 09:21:04.860,0.567702054977417,18186,187614128,17989,-0.5685536861419678,0.4216049313545227,-0.4203696846961975,187614153
05-Jan-2024 09:21:05.860,0.5677080154418945,18186,187614128,17989,-0.5685747861862183,0.4215896725654602,-0.4203488826751709,187614154
05-Jan-2024 09:21:06.860,0.5677152872085571,18186,187614128,17989,-0.5685982704162598,0.4215741753578186,-0.4203224182128906,187614155
05-Jan-2024 09:21:07.860,0.5677392482757568,18186,187614128,17989,-0.5686047077178955,0.42155003547668457,-0.4203055500984192,187614156
05-Jan-2024 09:21:08.860,0.5677636861801147,18186,187614128,17989,-0.5686137676239014,0.42152369022369385,-0.4202868938446045,187614157
05-Jan-2024 09:21:09.860,0.5677680969238281,18186,187614128,17989,-0.5686380863189697,0.421511709690094,-0.42026007175445557,187614158
05-Jan-2024 09:21:10.860,0.5677803754806519,18186,187614160,17996,-0.5686622858047485,0.42148929834365845,-0.42023319005966187,187614159
05-Jan-2024 09:21:11.860,0.5678023099899292,18186,187614160,17996,-0.5686652660369873,0.42146623134613037,-0.4202224612236023,187614160
05-Jan-2024 09:21:12.860,0.567824125289917,18186,187614160,17996,-0.5686756372451782,0.4214409589767456,-0.4202042818069458,187614161
05-Jan-2024 09:21:13.860,0.5678302049636841,18186,187614160,17996,-0.5687029361724854,0.42142415046691895,-0.4201762080192566,187614162
05-Jan-2024 09:21:14.860,0.5678396224975586,18186,187614160,17996,-0.5687226057052612,0.42140698432922363,-0.420154333114624,187614163
05-Jan-2024 09:21:15.860,0.5678688287734985,18186,187614160,17996,-0.5687246322631836,0.4213795065879822,-0.42013949155807495,187614164
05-Jan-2024 09:21:16.860,0.5678876638412476,18218,187614160,17996,-0.5687367916107178,0.42136090993881226,-0.4201161861419678,187614165
05-Jan-2024 09:21:17.860,0.567888617515564,18218,187614160,17996,-0.5687668323516846,0.421345591545105,-0.42008960247039795,187614166
05-Jan-2024 09:21:18.860,0.5679047107696533,18218,187614160,17996,-0.5687803030014038,0.4213239550590515,-0.4200707674026489,187614167
05-Jan-2024 09:21:19.860,0.5679295063018799,18218,187614160,17996,-0.5687834024429321,0.4212985634803772,-0.4200584292411804,187614168
05-Jan-2024 09:21:20.860,0.5679415464401245,18218,187614160,17996,-0.568801999092102,0.4212796092033386,-0.4200361967086792,187614169
05-Jan-2024 09:21:21.860,0.567945122718811,18218,187614160,17996,-0.5688285827636719,0.4212645888328552,-0.420010507106781,187614170
05-Jan-2024 09:21:22.860,0.5679656267166138,18218,187614160,17996,-0.568840503692627,0.42123985290527344,-0.41999179124832153,187614171
05-Jan-2024 09:21:23.860,0.5679937601089478,18218,187614160,17996,-0.5688450336456299,0.4212111830711365,-0.41997581720352173,187614172
05-Jan-2024 09:21:24.860,0.568002462387085,18218,187614160,17996,-0.5688639879226685,0.42119812965393066,-0.4199516177177429,187614173
05-Jan-2024 09:21:25.860,0.5680093765258789,18218,187614160,17996,-0.5688923597335815,0.42117971181869507,-0.41992270946502686,187614174
05-Jan-2024 09:21:26.860,0.5680313110351562,18218,187614160,17996,-0.5688997507095337,0.42115485668182373,-0.41990751028060913,187614175
05-Jan-2024 09:21:27.860,0.5680571794509888,18218,187614160,17996,-0.5689045190811157,0.42112767696380615,-0.419893741607666,187614176
05-Jan-2024 09:21:28.860,0.5680645704269409,18218,187614160,17996,-0.5689301490783691,0.4211103320121765,-0.4198664426803589,187614177
05-Jan-2024 09:21:29.860,0.568067193031311,18218,187614160,17996,-0.5689535140991211,0.4210982322692871,-0.41984283924102783,187614178
05-Jan-2024 09:21:30.860,0.5680913925170898,18218,187614160,17996,-0.5689588785171509,0.4210734963417053,-0.41982805728912354,187614179
05-Jan-2024 09:21:31.860,0.5681184530258179,18218,187614160,17996,-0.5689663887023926,0.42104679346084595,-0.41980791091918945,187614180
05-Jan-2024 09:21:32.860,0.5681227445602417,18218,187614160,17996,-0.5689899921417236,0.4210355281829834,-0.4197812080383301,187614181
05-Jan-2024 09:21:33.860,0.5681321620941162,18218,187614160,17996,-0.5690109729766846,0.42101848125457764,-0.4197566509246826,187614182
05-Jan-2024 09:21:34.860,0.5681605339050293,18218,187614160,17996,-0.5690160989761353,0.42098838090896606,-0.41974151134490967,187614183
05-Jan-2024 09:21:35.860,0.5681805610656738,18218,187614160,17996,-0.5690288543701172,0.4209612011909485,-0.419725239276886,187614184
05-Jan-2024 09:21:36.860,0.568183422088623,18218,187614160,17996,-0.5690553188323975,0.42094892263412476,-0.41969752311706543,187614185
05-Jan-2024 09:21:37.860,0.5681939125061035,18218,187614160,17996,-0.5690762996673584,0.42093008756637573,-0.4196738600730896,187614186
05-Jan-2024 09:21:38.860,0.568220853805542,18218,187614160,17996,-0.569076657295227,0.4209045171737671,-0.4196627140045166,187614187
05-Jan-2024 09:21:39.860,0.5682402849197388,18218,187614160,17996,-0.5690892934799194,0.4208805561065674,-0.4196431636810303,187614188
05-Jan-2024 09:21:40.860,0.5682424306869507,18218,187614160,17996,-0.5691194534301758,0.4208691716194153,-0.41961026191711426,187614189
05-Jan-2024 09:21:41.860,0.5682576894760132,18218,187614160,17996,-0.5691344738006592,0.42084819078445435,-0.4195903539657593,187614190
05-Jan-2024 09:21:42.860,0.5682880878448486,18218,187614192,17996,-0.5691379308700562,0.4208167791366577,-0.41957587003707886,187614191
05-Jan-2024 09:21:43.860,0.5683033466339111,18218,187614192,17996,-0.5691525936126709,0.4207977056503296,-0.41955459117889404,187614192
05-Jan-2024 09:21:44.860,0.5683013200759888,18218,187614192,17996,-0.569180965423584,0.4207867980003357,-0.41952991485595703,187614193
05-Jan-2024 09:21:45.860,0.5683187246322632,18218,187614192,17996,-0.5691943168640137,0.42076200246810913,-0.41951316595077515,187614194
05-Jan-2024 09:21:46.860,0.5683472156524658,18218,187614192,17996,-0.5691975355148315,0.4207345247268677,-0.41949766874313354,187614195
05-Jan-2024 09:21:47.860,0.5683591365814209,18218,187614192,17996,-0.5692156553268433,0.42071735858917236,-0.41947412490844727,187614196
05-Jan-2024 09:21:48.860,0.5683621168136597,18250,187614192,17996,-0.5692435503005981,0.4207054376602173,-0.41944432258605957,187614197
05-Jan-2024 09:21:49.860,0.5683819055557251,18250,187614192,17996,-0.5692518949508667,0.42068272829055786,-0.41942906379699707,187614198
05-Jan-2024 09:21:50.860,0.5684108734130859,18250,187614192,17996,-0.5692565441131592,0.4206533432006836,-0.4194132089614868,187614199
05-Jan-2024 09:21:51.860,0.5684192180633545,18250,187614192,17996,-0.5692793130874634,0.42063629627227783,-0.4193876385688782,187614200
05-Jan-2024 09:21:52.860,0.5684224367141724,18250,187614192,17996,-0.5693066120147705,0.42062294483184814,-0.41935962438583374,187614201
05-Jan-2024 09:21:53.860,0.568444013595581,18250,187614192,17996,-0.5693120956420898,0.4205933213233948,-0.41935306787490845,187614202
05-Jan-2024 09:21:54.860,0.568474531173706,18250,187614192,17996,-0.5693159103393555,0.4205690026283264,-0.4193304181098938,187614203
05-Jan-2024 09:21:55.860,0.5684784650802612,18250,187614192,17996,-0.5693433284759521,0.42055439949035645,-0.41930246353149414,187614204
05-Jan-2024 09:21:56.860,0.5684878826141357,18250,187614192,17996,-0.5693670511245728,0.4205365777015686,-0.4192754030227661,187614205
05-Jan-2024 09:21:57.860,0.568505048751831,18250,187614192,17996,-0.569371223449707,0.42051267623901367,-0.41927069425582886,187614206
05-Jan-2024 09:21:58.860,0.5685346126556396,18250,187614192,17996,-0.5693790912628174,0.4204861521720886,-0.41924649477005005,187614207
05-Jan-2024 09:21:59.860,0.5685367584228516,18250,187614192,17996,-0.5694046020507812,0.42047643661499023,-0.4192185401916504,187614208
05-Jan-2024 09:22:00.860,0.5685468912124634,18250,187614192,17996,-0.5694258213043213,0.42045480012893677,-0.4191974401473999,187614209
05-Jan-2024 09:22:01.860,0.5685768127441406,18250,187614192,17996,-0.5694277286529541,0.4204280376434326,-0.41918134689331055,187614210
05-Jan-2024 09:22:02.860,0.5685938596725464,18250,187614192,17996,-0.5694396495819092,0.42040812969207764,-0.41916215419769287,187614211
05-Jan-2024 09:22:03.860,0.5685944557189941,18250,187614192,17996,-0.5694669485092163,0.42039716243743896,-0.4191349744796753,187614212
05-Jan-2024 09:22:04.860,0.5686087608337402,18250,187614192,17996,-0.5694856643676758,0.4203740358352661,-0.4191139340400696,187614213
05-Jan-2024 09:22:05.860,0.5686368942260742,18250,187614192,17996,-0.5694875717163086,0.4203450083732605,-0.41910213232040405,187614214
05-Jan-2024 09:22:06.860,0.5686538219451904,18250,187614192,17996,-0.5695052146911621,0.4203217029571533,-0.41907840967178345,187614215
05-Jan-2024 09:22:07.860,0.5686533451080322,18250,187614192,17996,-0.569534420967102,0.4203110933303833,-0.41904985904693604,187614216
05-Jan-2024 09:22:08.860,0.5686702728271484,18250,187614192,17996,-0.5695459842681885,0.42028892040252686,-0.4190334677696228,187614217
05-Jan-2024 09:22:09.860,0.5687010288238525,18250,187614192,17996,-0.569548487663269,0.4202573299407959,-0.4190199375152588,187614218
05-Jan-2024 09:22:10.860,0.5687129497528076,18250,187614192,17996,-0.5695679187774658,0.42023980617523193,-0.41899532079696655,187614219
05-Jan-2024 09:22:11.860,0.5687158107757568,18250,187614192,17996,-0.5695950984954834,0.4202269911766052,-0.41896694898605347,187614220
05-Jan-2024 09:22:12.860,0.5687359571456909,18250,187614192,17996,-0.5696060657501221,0.4202020764350891,-0.41894984245300293,187614221
05-Jan-2024 09:22:13.860,0.5687599182128906,18250,187614192,17996,-0.5696076154708862,0.4201804995536804,-0.41893714666366577,187614222
05-Jan-2024 09:22:14.860,0.5687698125839233,18250,187614224,17996,-0.5696274042129517,0.4201664924621582,-0.41891050338745117,187614223
05-Jan-2024 09:22:15.860,0.568771243095398,18250,187614224,17996,-0.569656252861023,0.42014944553375244,-0.41888684034347534,187614224
05-Jan-2024 09:22:16.860,0.5687975883483887,18250,187614224,17996,-0.5696611404418945,0.42012280225753784,-0.41887080669403076,187614225
05-Jan-2024 09:22:17.860,0.5688247680664062,18250,187614224,17996,-0.5696688890457153,0.42009085416793823,-0.4188554286956787,187614226
05-Jan-2024 09:22:18.860,0.5688304901123047,18250,187614224,17996,-0.5696960687637329,0.42007529735565186,-0.41882622241973877,187614227
05-Jan-2024 09:22:19.860,0.5688362121582031,18250,187614224,17996,-0.5697193145751953,0.42006123065948486,-0.41880112886428833,187614228
05-Jan-2024 09:22:20.860,0.5688657760620117,18282,187614224,17996,-0.5697245597839355,0.42002856731414795,-0.4187864065170288,187614229
05-Jan-2024 09:22:21.860,0.5688900947570801,18282,187614224,17996,-0.569731593132019,0.42000484466552734,-0.41876810789108276,187614230
05-Jan-2024 09:22:22.860,0.568892240524292,18282,187614224,17996,-0.5697575807571411,0.41999274492263794,-0.4187421202659607,187614231
05-Jan-2024 09:22:23.860,0.5689002275466919,18282,187614224,17996,-0.5697811841964722,0.41997259855270386,-0.4187185764312744,187614232
05-Jan-2024 09:22:24.860,0.5689263343811035,18282,187614224,17996,-0.569782018661499,0.4199475049972534,-0.41870737075805664,187614233
05-Jan-2024 09:22:25.860,0.5689482688903809,18282,187614224,17996,-0.5697906017303467,0.4199274182319641,-0.4186859726905823,187614234
05-Jan-2024 09:22:26.860,0.5689489841461182,18282,187614224,17996,-0.5698226690292358,0.41991060972213745,-0.41865795850753784,187614235
05-Jan-2024 09:22:27.860,0.5689616203308105,18282,187614224,17996,-0.5698403120040894,0.41989022493362427,-0.4186374545097351,187614236
05-Jan-2024 09:22:28.860,0.5689929723739624,18282,187614224,17996,-0.5698416233062744,0.41985881328582764,-0.4186243414878845,187614237
05-Jan-2024 09:22:29.860,0.5690090656280518,18282,187614224,17996,-0.5698544979095459,0.41984015703201294,-0.41860371828079224,187614238
05-Jan-2024 09:22:30.860,0.5690083503723145,18282,187614224,17996,-0.5698822736740112,0.419830858707428,-0.41857653856277466,187614239
05-Jan-2024 09:22:31.860,0.5690245628356934,18282,187614224,17996,-0.5698970556259155,0.41980886459350586,-0.4185561537742615,187614240
05-Jan-2024 09:22:32.860,0.5690549612045288,18282,187614224,17996,-0.569896936416626,0.41977936029434204,-0.4185441732406616,187614241
05-Jan-2024 09:22:33.860,0.5690690279006958,18282,187614224,17996,-0.5699182748794556,0.4197595715522766,-0.41851603984832764,187614242
05-Jan-2024 09:22:34.860,0.5690683126449585,18282,187614224,17996,-0.5699471235275269,0.4197477698326111,-0.41848933696746826,187614243
05-Jan-2024 09:22:35.860,0.5690884590148926,18282,187614224,17996,-0.5699573755264282,0.4197227954864502,-0.4184730648994446,187614244
05-Jan-2024 09:22:36.860,0.5691186189651489,18282,187614224,17996,-0.5699588060379028,0.41969525814056396,-0.4184584617614746,187614245
05-Jan-2024 09:22:37.860,0.5691273212432861,18282,187614224,17996,-0.5699820518493652,0.41967785358428955,-0.41843241453170776,187614246
05-Jan-2024 09:22:38.860,0.5691295862197876,18282,187614224,17996,-0.5700091123580933,0.4196627736091614,-0.4184070825576782,187614247
05-Jan-2024 09:22:39.860,0.5691534280776978,18282,187614224,17996,-0.5700174570083618,0.41963404417037964,-0.418392539024353,187614248
05-Jan-2024 09:22:40.860,0.569177508354187,18282,187614224,17996,-0.5700188875198364,0.41961413621902466,-0.4183778166770935,187614249
05-Jan-2024 09:22:41.860,0.5691810846328735,18282,187614224,17996,-0.5700438022613525,0.4196016788482666,-0.41835105419158936,187614250
05-Jan-2024 09:22:42.860,0.5691897869110107,18282,187614224,17996,-0.5700688362121582,0.4195812940597534,-0.41832613945007324,187614251
05-Jan-2024 09:22:43.860,0.5692158937454224,18282,187614224,17996,-0.5700708627700806,0.4195564389228821,-0.4183122515678406,187614252
05-Jan-2024 09:22:44.860,0.5692427158355713,18282,187614224,17996,-0.5700780153274536,0.4195290803909302,-0.4182933568954468,187614253
05-Jan-2024 09:22:45.860,0.5692434310913086,18282,187614224,17996,-0.5701084136962891,0.4195137023925781,-0.41826653480529785,187614254
05-Jan-2024 09:22:46.860,0.5692534446716309,18282,187614256,17996,-0.5701314210891724,0.4194944500923157,-0.4182407259941101,187614255
05-Jan-2024 09:22:47.860,0.569281816482544,18282,187614256,17996,-0.5701320171356201,0.419467031955719,-0.4182291030883789,187614256
05-Jan-2024 09:22:48.860,0.5693004131317139,18282,187614256,17996,-0.570143461227417,0.4194451570510864,-0.4182100296020508,187614257
05-Jan-2024 09:22:49.860,0.5693011283874512,18282,187614256,17996,-0.5701723098754883,0.4194321632385254,-0.41818273067474365,187614258
05-Jan-2024 09:22:50.860,0.56931471824646,18282,187614256,17996,-0.5701903104782104,0.41941171884536743,-0.41816043853759766,187614259
05-Jan-2024 09:22:51.860,0.5693434476852417,18282,187614256,17996,-0.5701904296875,0.4193875789642334,-0.4181452989578247,187614260
05-Jan-2024 09:22:52.860,0.5693597793579102,18314,187614256,17996,-0.5702048540115356,0.4193655848503113,-0.4181255102157593,187614261
05-Jan-2024 09:22:53.860,0.5693596601486206,18314,187614256,17996,-0.5702314376831055,0.4193549156188965,-0.4180997610092163,187614262
05-Jan-2024 09:22:54.860,0.5693759918212891,18314,187614256,17996,-0.5702476501464844,0.41932982206344604,-0.41808074712753296,187614263
05-Jan-2024 09:22:55.860,0.5694077014923096,18314,187614256,17996,-0.5702483654022217,0.4193025231361389,-0.41806381940841675,187614264
05-Jan-2024 09:22:56.860,0.5694223642349243,18314,187614256,17996,-0.5702662467956543,0.41927987337112427,-0.41804248094558716,187614265
05-Jan-2024 09:22:57.860,0.5694221258163452,18314,187614256,17996,-0.5702974796295166,0.4192657470703125,-0.4180142283439636,187614266
05-Jan-2024 09:22:58.860,0.5694417953491211,18314,187614256,17996,-0.5703091621398926,0.4192422032356262,-0.41799473762512207,187614267
05-Jan-2024 09:22:59.860,0.5694690942764282,18314,187614256,17996,-0.5703105926513672,0.41921764612197876,-0.4179803133010864,187614268
05-Jan-2024 09:23:00.860,0.5694788694381714,18314,187614256,17996,-0.5703296661376953,0.41920006275177,-0.41795867681503296,187614269
05-Jan-2024 09:23:01.860,0.5694823265075684,18314,187614256,17996,-0.5703586339950562,0.41918641328811646,-0.4179282784461975,187614270
05-Jan-2024 09:23:02.860,0.5695043802261353,18314,187614256,17996,-0.5703673362731934,0.4191601872444153,-0.41791266202926636,187614271
05-Jan-2024 09:23:03.860,0.5695323944091797,18314,187614256,17996,-0.570368766784668,0.41913431882858276,-0.4178987145423889,187614272
05-Jan-2024 09:23:04.860,0.5695381164550781,18314,187614256,17996,-0.5703930854797363,0.41911858320236206,-0.41787344217300415,187614273
05-Jan-2024 09:23:05.860,0.5695430040359497,18314,187614256,17996,-0.5704199075698853,0.41910088062286377,-0.4178478717803955,187614274
05-Jan-2024 09:23:06.860,0.5695682764053345,18314,187614256,17996,-0.5704264640808105,0.419073224067688,-0.41783207654953003,187614275
05-Jan-2024 09:23:07.860,0.5695914030075073,18314,187614256,17996,-0.5704302787780762,0.41904979944229126,-0.41781890392303467,187614276
05-Jan-2024 09:23:08.860,0.569595217704773,18314,187614256,17996,-0.570456862449646,0.419036328792572,-0.4177911877632141,187614277
05-Jan-2024 09:23:09.860,0.5696009397506714,18314,187614256,17996,-0.5704786777496338,0.4190210700035095,-0.41776829957962036,187614278
05-Jan-2024 09:23:10.860,0.5696314573287964,18314,187614256,17996,-0.5704795122146606,0.4189951419830322,-0.4177517890930176,187614279
05-Jan-2024 09:23:11.860,0.5696533918380737,18314,187614256,17996,-0.5704882144927979,0.41897052526474,-0.4177345633506775,187614280
05-Jan-2024 09:23:12.860,0.5696552991867065,18314,187614256,17996,-0.570519208908081,0.4189563989639282,-0.41770410537719727,187614281
05-Jan-2024 09:23:13.860,0.5696653127670288,18314,187614256,17996,-0.570539116859436,0.41893887519836426,-0.41768085956573486,187614282
05-Jan-2024 09:23:14.860,0.569693922996521,18314,187614256,17996,-0.5705441236495972,0.41890859603881836,-0.41766560077667236,187614283
05-Jan-2024 09:23:15.860,0.5697137117385864,18314,187614256,17996,-0.5705572366714478,0.418880820274353,-0.4176478385925293,187614284
05-Jan-2024 09:23:16.860,0.5697134733200073,18314,187614256,17996,-0.5705831050872803,0.4188734292984009,-0.4176206588745117,187614285
05-Jan-2024 09:23:17.860,0.5697267055511475,18314,187614256,17996,-0.570600152015686,0.4188535809516907,-0.4175994396209717,187614286
05-Jan-2024 09:23:18.860,0.5697568655014038,18314,187614288,17989,-0.5706008672714233,0.41882574558258057,-0.4175848960876465,187614287
05-Jan-2024 09:23:19.860,0.5697708129882812,18314,187614288,17989,-0.5706144571304321,0.41880691051483154,-0.41756629943847656,187614288
05-Jan-2024 09:23:20.860,0.5697734355926514,18314,187614288,17989,-0.5706429481506348,0.41879236698150635,-0.4175384044647217,187614289
05-Jan-2024 09:23:21.860,0.5697894096374512,18314,187614288,17989,-0.5706568956375122,0.41877228021621704,-0.41751813888549805,187614290
05-Jan-2024 09:23:22.860,0.5698190927505493,18314,187614288,17989,-0.5706572532653809,0.4187432527542114,-0.4175054430961609,187614291
05-Jan-2024 09:23:23.860,0.5698301792144775,18314,187614288,17989,-0.5706772804260254,0.418722927570343,-0.417483389377594,187614292
05-Jan-2024 09:23:24.860,0.5698333978652954,18346,187614288,17989,-0.5707060098648071,0.41870927810668945,-0.4174535274505615,187614293
05-Jan-2024 09:23:25.860,0.5698521137237549,18346,187614288,17989,-0.5707166194915771,0.4186866879463196,-0.4174363613128662,187614294
05-Jan-2024 09:23:26.860,0.569880485534668,18346,187614288,17989,-0.570717453956604,0.41866064071655273,-0.4174221158027649,187614295
05-Jan-2024 09:23:27.860,0.5698912143707275,18346,187614288,17989,-0.570738673210144,0.4186413884162903,-0.41739803552627563,187614296
05-Jan-2024 09:23:28.860,0.5698933601379395,18346,187614288,17989,-0.5707669258117676,0.41862940788269043,-0.4173683524131775,187614297
05-Jan-2024 09:23:29.860,0.5699167251586914,18346,187614288,17989,-0.5707781314849854,0.41860055923461914,-0.417350172996521,187614298
05-Jan-2024 09:23:30.860,0.5699411630630493,18346,187614288,17989,-0.5707803964614868,0.4185774326324463,-0.41733717918395996,187614299
05-Jan-2024 09:23:31.860,0.5699467658996582,18346,187614288,17989,-0.5708039999008179,0.4185616970062256,-0.41731297969818115,187614300
05-Jan-2024 09:23:32.860,0.5699504613876343,18346,187614288,17989,-0.5708284378051758,0.41854941844940186,-0.41728705167770386,187614301
05-Jan-2024 09:23:33.860,0.5699765682220459,18346,187614288,17989,-0.570833683013916,0.41852349042892456,-0.41726934909820557,187614302
05-Jan-2024 09:23:34.860,0.5700039863586426,18346,187614288,17989,-0.5708383321762085,0.4184947609901428,-0.41725432872772217,187614303
05-Jan-2024 09:23:35.860,0.5700092315673828,18346,187614288,17989,-0.5708644390106201,0.41847920417785645,-0.4172278046607971,187614304
05-Jan-2024 09:23:36.860,0.5700157880783081,18346,187614288,17989,-0.5708873271942139,0.4184632897377014,-0.41720330715179443,187614305
05-Jan-2024 09:23:37.860,0.5700441598892212,18346,187614288,17989,-0.570892333984375,0.41843181848526,-0.41718900203704834,187614306
05-Jan-2024 09:23:38.860,0.5700637102127075,18346,187614288,17989,-0.5709010362625122,0.41840893030166626,-0.4171731472015381,187614307
05-Jan-2024 09:23:39.860,0.5700660943984985,18346,187614288,17989,-0.5709325075149536,0.41839271783828735,-0.4171430468559265,187614308
05-Jan-2024 09:23:40.860,0.5700778961181641,18346,187614288,17989,-0.5709494352340698,0.41837769746780396,-0.41711902618408203,187614309
05-Jan-2024 09:23:41.860,0.5701043605804443,18346,187614288,17989,-0.5709525346755981,0.41835105419158936,-0.4171052575111389,187614310
05-Jan-2024 09:23:42.860,0.5701237916946411,18346,187614288,17989,-0.5709621906280518,0.418329656124115,-0.41708701848983765,187614311
05-Jan-2024 09:23:43.860,0.5701276063919067,18346,187614288,17989,-0.5709887742996216,0.4183180332183838,-0.4170573353767395,187614312
05-Jan-2024 09:23:44.860,0.5701408386230469,18346,187614288,17989,-0.5710076093673706,0.41829752922058105,-0.4170340299606323,187614313
05-Jan-2024 09:23:45.860,0.5701656341552734,18346,187614288,17989,-0.5710114240646362,0.4182697534561157,-0.417022705078125,187614314
05-Jan-2024 09:23:46.860,0.5701801776885986,18346,187614288,17989,-0.5710259675979614,0.4182485342025757,-0.4170042872428894,187614315
05-Jan-2024 09:23:47.860,0.5701850652694702,18346,187614288,17989,-0.5710541009902954,0.4182316064834595,-0.41697585582733154,187614316
05-Jan-2024 09:23:48.860,0.5702015161514282,18346,187614288,17989,-0.571067214012146,0.4182114005088806,-0.41695594787597656,187614317
05-Jan-2024 09:23:49.860,0.5702285766601562,18346,187614288,17989,-0.5710701942443848,0.4181857705116272,-0.41693997383117676,187614318
05-Jan-2024 09:23:50.860,0.5702449083328247,18346,187614320,17996,-0.5710878372192383,0.41816461086273193,-0.4169151186943054,187614319
05-Jan-2024 09:23:51.860,0.5702493190765381,18346,187614320,17996,-0.5711125135421753,0.418151319026947,-0.41688817739486694,187614320
05-Jan-2024 09:23:52.860,0.570267915725708,18346,187614320,17996,-0.5711256265640259,0.41812664270401,-0.4168698191642761,187614321
05-Jan-2024 09:23:53.860,0.57029128074646,18346,187614320,17996,-0.571131706237793,0.4180991053581238,-0.4168570637702942,187614322
05-Jan-2024 09:23:54.860,0.570303201675415,18346,187614320,17996,-0.5711514949798584,0.41807907819747925,-0.41683387756347656,187614323
05-Jan-2024 09:23:55.861,0.5703065395355225,18346,187614320,17996,-0.5711755752563477,0.41806674003601074,-0.4168087840080261,187614324
05-Jan-2024 09:23:56.861,0.5703263282775879,18378,187614320,17996,-0.5711859464645386,0.4180416464805603,-0.416792631149292,187614325
05-Jan-2024 09:23:57.861,0.5703520774841309,18378,187614320,17996,-0.5711904764175415,0.4180176258087158,-0.4167754650115967,187614326
05-Jan-2024 09:23:58.861,0.5703607797622681,18378,187614320,17996,-0.5712112188339233,0.4180031418800354,-0.41674911975860596,187614327
05-Jan-2024 09:23:59.861,0.570368766784668,18378,187614320,17996,-0.571234941482544,0.41798585653305054,-0.41672319173812866,187614328
05-Jan-2024 09:24:00.861,0.5703914165496826,18378,187614320,17996,-0.5712426900863647,0.41796064376831055,-0.416706919670105,187614329
05-Jan-2024 09:24:01.861,0.5704159736633301,18378,187614320,17996,-0.5712541341781616,0.41792964935302734,-0.41668879985809326,187614330
05-Jan-2024 09:24:02.861,0.5704221725463867,18378,187614320,17996,-0.5712767839431763,0.41791433095932007,-0.416664183139801,187614331
05-Jan-2024 09:24:03.861,0.5704302787780762,18378,187614320,17996,-0.5712978839874268,0.41789859533309937,-0.41664040088653564,187614332
05-Jan-2024 09:24:04.861,0.5704538822174072,18378,187614320,17996,-0.5713033676147461,0.4178736209869385,-0.41662585735321045,187614333
05-Jan-2024 09:24:05.861,0.5704754590988159,18378,187614320,17996,-0.5713125467300415,0.4178524613380432,-0.41660457849502563,187614334
05-Jan-2024 09:24:06.861,0.5704841613769531,18378,187614320,17996,-0.5713372230529785,0.41783398389816284,-0.4165772795677185,187614335
05-Jan-2024 09:24:07.861,0.5704952478408813,18378,187614320,17996,-0.5713553428649902,0.4178171157836914,-0.4165547490119934,187614336
05-Jan-2024 09:24:08.861,0.5705196857452393,18378,187614320,17996,-0.5713671445846558,0.41778528690338135,-0.4165368676185608,187614337
05-Jan-2024 09:24:09.861,0.5705347061157227,18378,187614320,17996,-0.5713768005371094,0.4177677631378174,-0.41652077436447144,187614338
05-Jan-2024 09:24:10.861,0.5705399513244629,18378,187614320,17996,-0.5714004039764404,0.4177504777908325,-0.416498064994812,187614339
05-Jan-2024 09:24:11.861,0.5705522298812866,18378,187614320,17996,-0.5714141130447388,0.4177354574203491,-0.41647768020629883,187614340
05-Jan-2024 09:24:12.861,0.5705786943435669,18378,187614320,17996,-0.5714232921600342,0.4177049398422241,-0.41645950078964233,187614341
05-Jan-2024 09:24:13.861,0.5705986022949219,18378,187614320,17996,-0.5714349746704102,0.4176834225654602,-0.4164379835128784,187614342
05-Jan-2024 09:24:14.861,0.5706040859222412,18378,187614320,17996,-0.5714597702026367,0.41766852140426636,-0.4164111018180847,187614343
05-Jan-2024 09:24:15.861,0.5706195831298828,18378,187614320,17996,-0.5714751482009888,0.4176466464996338,-0.4163907766342163,187614344
05-Jan-2024 09:24:16.861,0.570643424987793,18378,187614320,17996,-0.5714834928512573,0.4176192879676819,-0.4163742661476135,187614345
05-Jan-2024 09:24:17.861,0.5706560611724854,18378,187614320,17996,-0.5715019702911377,0.4175989627838135,-0.4163514971733093,187614346
05-Jan-2024 09:24:18.861,0.5706602334976196,18378,187614320,17996,-0.571526050567627,0.4175836443901062,-0.41632795333862305,187614347
05-Jan-2024 09:24:19.861,0.5706772804260254,18378,187614320,17996,-0.5715374946594238,0.4175630211830139,-0.416309654712677,187614348
05-Jan-2024 09:24:20.861,0.5707014799118042,18378,187614320,17996,-0.5715457201004028,0.4175378084182739,-0.4162901043891907,187614349
05-Jan-2024 09:24:21.861,0.5707147121429443,18378,187614320,17996,-0.5715609788894653,0.4175211787223816,-0.4162676930427551,187614350
05-Jan-2024 09:24:22.861,0.5707242488861084,18378,187614352,17996,-0.5715807676315308,0.41750484704971313,-0.4162440896034241,187614351
05-Jan-2024 09:24:23.861,0.5707434415817261,18378,187614352,17996,-0.5715937614440918,0.41748183965682983,-0.416223406791687,187614352
05-Jan-2024 09:24:24.861,0.5707671642303467,18378,187614352,17996,-0.5716036558151245,0.4174550175666809,-0.41620367765426636,187614353
05-Jan-2024 09:24:25.861,0.5707736015319824,18378,187614352,17996,-0.5716215372085571,0.4174383878707886,-0.4161868691444397,187614354
05-Jan-2024 09:24:26.861,0.5707864761352539,18378,187614352,17996,-0.5716447830200195,0.4174134135246277,-0.4161626696586609,187614355
05-Jan-2024 09:24:27.861,0.5708054304122925,18378,187614352,17996,-0.5716545581817627,0.41739124059677124,-0.4161455035209656,187614356
05-Jan-2024 09:24:28.861,0.5708256959915161,18410,187614352,17996,-0.571662425994873,0.4173699617385864,-0.4161280393600464,187614357
05-Jan-2024 09:24:29.861,0.5708339214324951,18410,187614352,17996,-0.5716835260391235,0.41735613346099854,-0.4161021113395691,187614358
05-Jan-2024 09:24:30.861,0.5708471536636353,18410,187614352,17996,-0.5717002153396606,0.41733694076538086,-0.416080117225647,187614359
05-Jan-2024 09:24:31.861,0.5708686113357544,18410,187614352,17996,-0.5717123746871948,0.4173123240470886,-0.41605883836746216,187614360
05-Jan-2024 09:24:32.861,0.5708833932876587,18410,187614352,17996,-0.5717254877090454,0.41729289293289185,-0.4160394072532654,187614361
05-Jan-2024 09:24:33.861,0.5708910226821899,18410,187614352,17996,-0.5717495679855347,0.4172736406326294,-0.4160153865814209,187614362
05-Jan-2024 09:24:34.861,0.5709052085876465,18410,187614352,17996,-0.571765661239624,0.4172508120536804,-0.4159966707229614,187614363
05-Jan-2024 09:24:35.861,0.5709266662597656,18410,187614352,17996,-0.5717778205871582,0.4172241687774658,-0.4159773588180542,187614364
05-Jan-2024 09:24:36.861,0.5709422826766968,18410,187614352,17996,-0.5717874765396118,0.41720879077911377,-0.4159579873085022,187614365
05-Jan-2024 09:24:37.861,0.5709551572799683,18410,187614352,17996,-0.5718084573745728,0.417188823223114,-0.4159315228462219,187614366
05-Jan-2024 09:24:38.861,0.5709713697433472,18410,187614352,17996,-0.5718227624893188,0.41716670989990234,-0.41591179370880127,187614367
05-Jan-2024 09:24:39.861,0.5709928274154663,18410,187614352,17996,-0.5718303918838501,0.417144775390625,-0.41589415073394775,187614368
05-Jan-2024 09:24:40.861,0.5710068941116333,18410,187614352,17996,-0.5718483924865723,0.417123019695282,-0.41587162017822266,187614369
05-Jan-2024 09:24:41.861,0.5710153579711914,18410,187614352,17996,-0.5718685388565063,0.4171030521392822,-0.41585248708724976,187614370
05-Jan-2024 09:24:42.861,0.5710291862487793,18410,187614352,17996,-0.5718817710876465,0.41708534955978394,-0.4158328175544739,187614371
05-Jan-2024 09:24:43.861,0.571048378944397,18410,187614352,17996,-0.5718919038772583,0.41706329584121704,-0.41581475734710693,187614372
05-Jan-2024 09:24:44.861,0.5710643529891968,18410,187614352,17996,-0.5719085931777954,0.41704070568084717,-0.4157928228378296,187614373
05-Jan-2024 09:24:45.861,0.5710736513137817,18410,187614352,17996,-0.5719295740127563,0.41702353954315186,-0.4157681465148926,187614374
05-Jan-2024 09:24:46.861,0.5710920095443726,18410,187614352,17996,-0.5719417333602905,0.4170050024986267,-0.41574472188949585,187614375
05-Jan-2024 09:24:47.861,0.5711145401000977,18410,187614352,17996,-0.5719543695449829,0.4169768691062927,-0.4157249927520752,187614376
05-Jan-2024 09:24:48.861,0.5711249113082886,18410,187614352,17996,-0.5719742774963379,0.4169541597366333,-0.41570544242858887,187614377
05-Jan-2024 09:24:49.861,0.5711323022842407,18410,187614352,17996,-0.5719935894012451,0.416939914226532,-0.4156830310821533,187614378
05-Jan-2024 09:24:50.861,0.5711508989334106,18410,187614352,17996,-0.5720059871673584,0.41691529750823975,-0.4156653881072998,187614379
05-Jan-2024 09:24:51.861,0.5711700916290283,18410,187614352,17996,-0.5720168352127075,0.4168902039527893,-0.415648877620697,187614380
05-Jan-2024 09:24:52.861,0.5711833238601685,18410,187614352,17996,-0.5720305442810059,0.4168763756752014,-0.41562604904174805,187614381
05-Jan-2024 09:24:53.861,0.5711958408355713,18410,187614352,17996,-0.572048544883728,0.416861355304718,-0.4155990481376648,187614382
05-Jan-2024 09:24:54.861,0.5712162256240845,18410,187614384,17996,-0.5720571279525757,0.4168391823768616,-0.41558176279067993,187614383
05-Jan-2024 09:24:55.861,0.5712385177612305,18410,187614384,17996,-0.5720685720443726,0.41681355237960815,-0.4155611991882324,187614384
05-Jan-2024 09:24:56.861,0.571246862411499,18410,187614384,17996,-0.5720924139022827,0.4167936444282532,-0.41553664207458496,187614385
05-Jan-2024 09:24:57.861,0.5712577104568481,18410,187614384,17996,-0.5721117258071899,0.4167715907096863,-0.4155169725418091,187614386
05-Jan-2024 09:24:58.861,0.5712789297103882,18410,187614384,17996,-0.572121262550354,0.4167463779449463,-0.415500283241272,187614387
05-Jan-2024 09:24:59.861,0.5712929964065552,18410,187614384,17996,-0.5721360445022583,0.4167250990867615,-0.41548216342926025,187614388
05-Jan-2024 09:25:00.861,0.5713024139404297,18442,187614384,17996,-0.5721583366394043,0.4167068600654602,-0.4154566526412964,187614389
05-Jan-2024 09:25:01.861,0.5713170766830444,18442,187614384,17996,-0.5721738338470459,0.4166896343231201,-0.41543257236480713,187614390
05-Jan-2024 09:25:02.861,0.5713391304016113,18442,187614384,17996,-0.5721791982650757,0.416670024394989,-0.41541457176208496,187614391
05-Jan-2024 09:25:03.861,0.5713564157485962,18442,187614384,17996,-0.5721937417984009,0.41664791107177734,-0.4153923988342285,187614392
05-Jan-2024 09:25:04.861,0.5713646411895752,18442,187614384,17996,-0.5722148418426514,0.41662973165512085,-0.41537076234817505,187614393
05-Jan-2024 09:25:05.861,0.5713793039321899,18442,187614384,17996,-0.5722326040267944,0.41660672426223755,-0.4153488874435425,187614394
05-Jan-2024 09:25:06.861,0.5714021921157837,18442,187614384,17996,-0.5722451210021973,0.4165741801261902,-0.41533297300338745,187614395
05-Jan-2024 09:25:07.861,0.571416974067688,18442,187614384,17996,-0.5722603797912598,0.41655242443084717,-0.41531383991241455,187614396
05-Jan-2024 09:25:08.861,0.5714247226715088,18442,187614384,17996,-0.5722802877426147,0.41654038429260254,-0.41528695821762085,187614397
05-Jan-2024 09:25:09.861,0.5714430809020996,18442,187614384,17996,-0.5722928047180176,0.41652238368988037,-0.4152628779411316,187614398
05-Jan-2024 09:25:10.861,0.5714657306671143,18442,187614384,17996,-0.572299599647522,0.41649824380874634,-0.41524672508239746,187614399
05-Jan-2024 09:25:11.861,0.5714784860610962,18442,187614384,17996,-0.5723158121109009,0.41648048162460327,-0.41522473096847534,187614400
05-Jan-2024 09:25:12.861,0.5714870691299438,18442,187614384,17996,-0.5723361968994141,0.41646409034729004,-0.4152008295059204,187614401
05-Jan-2024 09:25:13.861,0.5715031623840332,18442,187614384,17996,-0.5723485946655273,0.41644155979156494,-0.4151844382286072,187614402
05-Jan-2024 09:25:14.861,0.5715218782424927,18442,187614384,17996,-0.5723565816879272,0.4164171814918518,-0.41517210006713867,187614403
05-Jan-2024 09:25:15.861,0.5715368986129761,18442,187614384,17996,-0.5723789930343628,0.4163936376571655,-0.41514456272125244,187614404
05-Jan-2024 09:25:16.861,0.5715466737747192,18442,187614384,17996,-0.572400689125061,0.4163760542869568,-0.415118932723999,187614405
05-Jan-2024 09:25:17.861,0.5715669393539429,18442,187614384,17996,-0.572411060333252,0.416351318359375,-0.41510075330734253,187614406
05-Jan-2024 09:25:18.861,0.5715889930725098,18442,187614384,17996,-0.5724201202392578,0.41632795333862305,-0.415081262588501,187614407
05-Jan-2024 09:25:19.861,0.5716009140014648,18442,187614384,17996,-0.5724400281906128,0.4163106083869934,-0.4150550365447998,187614408
05-Jan-2024 09:25:20.861,0.5716087818145752,18442,187614384,17996,-0.5724592208862305,0.416293740272522,-0.41503435373306274,187614409
05-Jan-2024 09:25:21.861,0.5716288089752197,18442,187614384,17996,-0.5724681615829468,0.41626816987991333,-0.415020227432251,187614410
05-Jan-2024 09:25:22.861,0.5716453790664673,18442,187614384,17996,-0.5724809169769287,0.41624534130096436,-0.4150027632713318,187614411
05-Jan-2024 09:25:23.861,0.5716577768325806,18442,187614384,17996,-0.5725023746490479,0.41622394323349,-0.41497743129730225,187614412
05-Jan-2024 09:25:24.861,0.5716676712036133,18442,187614384,17996,-0.5725212097167969,0.41620856523513794,-0.414953351020813,187614413
05-Jan-2024 09:25:25.861,0.5716906785964966,18442,187614384,17996,-0.5725287199020386,0.41618382930755615,-0.4149360656738281,187614414
05-Jan-2024 09:25:26.861,0.5717129707336426,18442,187614416,17996,-0.5725412368774414,0.41616034507751465,-0.41491198539733887,187614415
05-Jan-2024 09:25:27.861,0.5717179775238037,18442,187614416,17996,-0.5725606679916382,0.41615015268325806,-0.41488808393478394,187614416
05-Jan-2024 09:25:28.861,0.571729302406311,18442,187614416,17996,-0.5725820064544678,0.4161263704299927,-0.4148668646812439,187614417
05-Jan-2024 09:25:29.861,0.5717493295669556,18442,187614416,17996,-0.5725897550582886,0.4161009192466736,-0.4148545265197754,187614418
05-Jan-2024 09:25:30.861,0.5717653036117554,18442,187614416,17996,-0.5726020336151123,0.41607922315597534,-0.4148375391960144,187614419
05-Jan-2024 09:25:31.861,0.5717736482620239,18442,187614416,17996,-0.5726245641708374,0.4160613417625427,-0.4148121476173401,187614420
05-Jan-2024 09:25:32.861,0.5717887878417969,18474,187614416,17996,-0.5726416110992432,0.4160405397415161,-0.41478848457336426,187614421
05-Jan-2024 09:25:33.861,0.57181715965271,18474,187614416,17996,-0.5726460218429565,0.4160127639770508,-0.41477179527282715,187614422
05-Jan-2024 09:25:34.861,0.5718342065811157,18474,187614416,17996,-0.572662353515625,0.4159935712814331,-0.41474485397338867,187614423
05-Jan-2024 09:25:35.861,0.5718413591384888,18474,187614416,17996,-0.5726872682571411,0.4159775376319885,-0.41471612453460693,187614424
05-Jan-2024 09:25:36.861,0.5718566179275513,18474,187614416,17996,-0.5727024078369141,0.41595304012298584,-0.4146987199783325,187614425
05-Jan-2024 09:25:37.861,0.5718756914138794,18474,187614416,17996,-0.572708010673523,0.4159318804740906,-0.4146866798400879,187614426
05-Jan-2024 09:25:38.861,0.5718855857849121,18474,187614416,17996,-0.5727254152297974,0.41591423749923706,-0.4146660566329956,187614427
05-Jan-2024 09:25:39.861,0.5718927383422852,18474,187614416,17996,-0.5727478265762329,0.41589659452438354,-0.41464293003082275,187614428
05-Jan-2024 09:25:40.861,0.5719126462936401,18474,187614416,17996,-0.5727576017379761,0.41587477922439575,-0.41462385654449463,187614429
05-Jan-2024 09:25:41.861,0.5719364881515503,18474,187614416,17996,-0.5727664232254028,0.41584980487823486,-0.41460394859313965,187614430
05-Jan-2024 09:25:42.861,0.5719501972198486,18474,187614416,17996,-0.572783350944519,0.41583454608917236,-0.4145768880844116,187614431
05-Jan-2024 09:25:43.861,0.5719584226608276,18474,187614416,17996,-0.5728042125701904,0.4158174395561218,-0.41455382108688354,187614432
05-Jan-2024 09:25:44.861,0.5719785690307617,18474,187614416,17996,-0.5728166103363037,0.4157903790473938,-0.41453611850738525,187614433
05-Jan-2024 09:25:45.861,0.5720025300979614,18474,187614416,17996,-0.5728276968002319,0.4157606363296509,-0.4145176410675049,187614434
05-Jan-2024 09:25:46.861,0.5720068216323853,18474,187614416,17996,-0.5728493928909302,0.4157429337501526,-0.4144994020462036,187614435
05-Jan-2024 09:25:47.861,0.5720152854919434,18474,187614416,17996,-0.5728729963302612,0.4157251715660095,-0.4144732356071472,187614436
05-Jan-2024 09:25:48.861,0.5720341205596924,18474,187614416,17996,-0.572881817817688,0.41570258140563965,-0.41445785760879517,187614437
05-Jan-2024 09:25:49.861,0.5720573663711548,18474,187614416,17996,-0.5728890895843506,0.4156826138496399,-0.4144356846809387,187614438
05-Jan-2024 09:25:50.861,0.5720663070678711,18474,187614416,17996,-0.5729085206985474,0.4156695604324341,-0.41440892219543457,187614439
05-Jan-2024 09:25:51.861,0.5720767974853516,18474,187614416,17996,-0.5729269981384277,0.4156513214111328,-0.41438770294189453,187614440
05-Jan-2024 09:25:52.861,0.5721004009246826,18474,187614416,17996,-0.5729352235794067,0.4156244397163391,-0.4143710136413574,187614441
05-Jan-2024 09:25:53.861,0.572117805480957,18474,187614416,17996,-0.5729478597640991,0.41559940576553345,-0.41435396671295166,187614442
05-Jan-2024 09:25:54.861,0.5721234083175659,18474,187614416,17996,-0.5729715824127197,0.41558176279067993,-0.4143311381340027,187614443
05-Jan-2024 09:25:55.861,0.5721348524093628,18474,187614416,17996,-0.5729905366897583,0.4155600070953369,-0.41431140899658203,187614444
05-Jan-2024 09:25:56.861,0.5721580982208252,18474,187614416,17996,-0.5729975700378418,0.41553789377212524,-0.4142916798591614,187614445
05-Jan-2024 09:25:57.861,0.5721782445907593,18474,187614416,17996,-0.573006272315979,0.41551917791366577,-0.41427022218704224,187614446
05-Jan-2024 09:25:58.861,0.572185754776001,18474,187614448,17989,-0.5730299949645996,0.4155019521713257,-0.41424447298049927,187614447
05-Jan-2024 09:25:59.861,0.5722005367279053,18474,187614448,17989,-0.5730458498001099,0.4154813885688782,-0.4142228960990906,187614448
05-Jan-2024 09:26:00.861,0.5722218751907349,18474,187614448,17989,-0.573050856590271,0.4154602885246277,-0.41420745849609375,187614449
05-Jan-2024 09:26:01.861,0.5722354650497437,18474,187614448,17989,-0.5730681419372559,0.41543668508529663,-0.4141883850097656,187614450
05-Jan-2024 09:26:02.861,0.5722416639328003,18474,187614448,17989,-0.5730952024459839,0.41541552543640137,-0.4141637682914734,187614451
05-Jan-2024 09:26:03.861,0.5722571611404419,18474,187614448,17989,-0.5731124877929688,0.41539257764816284,-0.4141418933868408,187614452
05-Jan-2024 09:26:04.861,0.5722838640213013,18506,187614448,17989,-0.5731174945831299,0.41536813974380493,-0.41412270069122314,187614453
05-Jan-2024 09:26:05.861,0.5722979307174683,18506,187614448,17989,-0.5731303691864014,0.41535305976867676,-0.41409987211227417,187614454
05-Jan-2024 09:26:06.861,0.5723068714141846,18506,187614448,17989,-0.5731555223464966,0.41533273458480835,-0.41407346725463867,187614455
05-Jan-2024 09:26:07.861,0.5723235607147217,18506,187614448,17989,-0.5731661319732666,0.4153144359588623,-0.414054274559021,187614456
05-Jan-2024 09:26:08.861,0.5723439455032349,18506,187614448,17989,-0.573175311088562,0.4152880311012268,-0.4140399694442749,187614457
05-Jan-2024 09:26:09.861,0.5723549127578735,18506,187614448,17989,-0.5731930732727051,0.41526877880096436,-0.41401946544647217,187614458
05-Jan-2024 09:26:10.861,0.5723600387573242,18506,187614448,17989,-0.5732178688049316,0.4152509570121765,-0.41399550437927246,187614459
05-Jan-2024 09:26:11.861,0.5723801851272583,18506,187614448,17989,-0.5732284784317017,0.4152259826660156,-0.4139782190322876,187614460
05-Jan-2024 09:26:12.861,0.5724056959152222,18506,187614448,17989,-0.5732342004776001,0.41520267724990845,-0.41395825147628784,187614461
05-Jan-2024 09:26:13.861,0.5724163055419922,18506,187614448,17989,-0.5732550621032715,0.41518640518188477,-0.41393107175827026,187614462
05-Jan-2024 09:26:14.861,0.5724252462387085,18506,187614448,17989,-0.5732760429382324,0.41517019271850586,-0.41390591859817505,187614463
05-Jan-2024 09:26:15.861,0.5724486112594604,18506,187614448,17989,-0.5732848644256592,0.4151432514190674,-0.41388851404190063,187614464
05-Jan-2024 09:26:16.861,0.5724694728851318,18506,187614448,17989,-0.5732938051223755,0.4151186943054199,-0.4138718843460083,187614465
05-Jan-2024 09:26:17.861,0.5724712610244751,18506,187614448,17989,-0.5733181238174438,0.4151027202606201,-0.41385120153427124,187614466
05-Jan-2024 09:26:18.861,0.5724833011627197,18506,187614448,17989,-0.5733398199081421,0.41508013010025024,-0.41382789611816406,187614467
05-Jan-2024 09:26:19.861,0.5725032091140747,18506,187614448,17989,-0.573347806930542,0.4150576591491699,-0.4138111472129822,187614468
05-Jan-2024 09:26:20.861,0.5725265741348267,18506,187614448,17989,-0.5733563899993896,0.4150336980819702,-0.4137912392616272,187614469
05-Jan-2024 09:26:21.861,0.572533369064331,18506,187614448,17989,-0.5733797550201416,0.41501951217651367,-0.41376346349716187,187614470
05-Jan-2024 09:26:22.861,0.5725462436676025,18506,187614448,17989,-0.5733977556228638,0.4150029420852661,-0.4137372374534607,187614471
05-Jan-2024 09:26:23.861,0.5725703239440918,18506,187614448,17989,-0.5734026432037354,0.4149770140647888,-0.4137234687805176,187614472
05-Jan-2024 09:26:24.861,0.5725879669189453,18506,187614448,17989,-0.5734150409698486,0.4149537682533264,-0.41370534896850586,187614473
05-Jan-2024 09:26:25.861,0.5725928544998169,18506,187614448,17989,-0.5734397172927856,0.41493546962738037,-0.4136825203895569,187614474
05-Jan-2024 09:26:26.861,0.5726033449172974,18506,187614448,17989,-0.5734589099884033,0.41491514444351196,-0.41366201639175415,187614475
05-Jan-2024 09:26:27.861,0.5726286172866821,18506,187614448,17989,-0.5734647512435913,0.41488850116729736,-0.41364532709121704,187614476
05-Jan-2024 09:26:28.861,0.5726456642150879,18506,187614448,17989,-0.5734795331954956,0.414867103099823,-0.4136226177215576,187614477
05-Jan-2024 09:26:29.861,0.5726526975631714,18506,187614448,17989,-0.5735046863555908,0.41485369205474854,-0.4135918617248535,187614478
05-Jan-2024 09:26:30.861,0.5726696252822876,18506,187614480,17996,-0.5735166072845459,0.41483330726623535,-0.41357243061065674,187614479
05-Jan-2024 09:26:31.861,0.5726935863494873,18506,187614480,17996,-0.573521614074707,0.41480863094329834,-0.4135562777519226,187614480
05-Jan-2024 09:26:32.861,0.5727040767669678,18506,187614480,17996,-0.5735386610031128,0.41479045152664185,-0.4135364294052124,187614481
05-Jan-2024 09:26:33.861,0.5727088451385498,18506,187614480,17996,-0.5735621452331543,0.41477417945861816,-0.41351407766342163,187614482
05-Jan-2024 09:26:34.861,0.5727255344390869,18506,187614480,17996,-0.5735769271850586,0.4147493243217468,-0.41349536180496216,187614483
05-Jan-2024 09:26:35.861,0.5727492570877075,18506,187614480,17996,-0.5735840797424316,0.4147219657897949,-0.4134799838066101,187614484
05-Jan-2024 09:26:36.861,0.5727638006210327,18538,187614480,17996,-0.5736017227172852,0.4147021174430847,-0.4134554862976074,187614485
05-Jan-2024 09:26:37.861,0.5727707147598267,18538,187614480,17996,-0.5736223459243774,0.4146893620491028,-0.4134300947189331,187614486
05-Jan-2024 09:26:38.861,0.5727921724319458,18538,187614480,17996,-0.5736310482025146,0.4146677851676941,-0.4134092926979065,187614487
05-Jan-2024 09:26:39.861,0.5728139877319336,18538,187614480,17996,-0.573638916015625,0.4146440625190735,-0.413391649723053,187614488
05-Jan-2024 09:26:40.861,0.5728253126144409,18538,187614480,17996,-0.5736639499664307,0.4146188497543335,-0.4133673906326294,187614489
05-Jan-2024 09:26:41.861,0.572830080986023,18538,187614480,17996,-0.5736855268478394,0.4146044850349426,-0.4133451581001282,187614490
05-Jan-2024 09:26:42.861,0.5728493928909302,18538,187614480,17996,-0.5736969709396362,0.41457921266555786,-0.41332805156707764,187614491
05-Jan-2024 09:26:43.861,0.5728727579116821,18538,187614480,17996,-0.5737061500549316,0.4145527482032776,-0.41330963373184204,187614492
05-Jan-2024 09:26:44.861,0.572882890701294,18538,187614480,17996,-0.5737240314483643,0.4145392179489136,-0.4132842421531677,187614493
05-Jan-2024 09:26:45.861,0.5728943347930908,18538,187614480,17996,-0.5737419128417969,0.4145238399505615,-0.41325831413269043,187614494
05-Jan-2024 09:26:46.861,0.5729169845581055,18538,187614480,17996,-0.5737504959106445,0.41449832916259766,-0.41324061155319214,187614495
05-Jan-2024 09:26:47.861,0.5729353427886963,18538,187614480,17996,-0.5737614631652832,0.41447383165359497,-0.4132247567176819,187614496
05-Jan-2024 09:26:48.861,0.5729399919509888,18538,187614480,17996,-0.5737830400466919,0.4144609570503235,-0.41320109367370605,187614497
05-Jan-2024 09:26:49.861,0.5729484558105469,18538,187614480,17996,-0.573804497718811,0.41443973779678345,-0.4131811857223511,187614498
05-Jan-2024 09:26:50.861,0.5729726552963257,18538,187614480,17996,-0.5738135576248169,0.4144100546836853,-0.4131646156311035,187614499
05-Jan-2024 09:26:51.861,0.5729919672012329,18538,187614480,17996,-0.573826789855957,0.41438692808151245,-0.4131425619125366,187614500
05-Jan-2024 09:26:52.861,0.5730010271072388,18538,187614480,17996,-0.5738500356674194,0.4143696427345276,-0.41311508417129517,187614501
05-Jan-2024 09:26:53.861,0.5730160474777222,18538,187614480,17996,-0.5738645792007446,0.41435205936431885,-0.41309159994125366,187614502
05-Jan-2024 09:26:54.861,0.573039174079895,18538,187614480,17996,-0.5738706588745117,0.414328932762146,-0.4130740761756897,187614503
05-Jan-2024 09:26:55.861,0.5730555057525635,18538,187614480,17996,-0.5738867521286011,0.4143063426017761,-0.4130520224571228,187614504
05-Jan-2024 09:26:56.861,0.5730615854263306,18538,187614480,17996,-0.5739108324050903,0.4142870306968689,-0.4130295515060425,187614505
05-Jan-2024 09:26:57.861,0.5730726718902588,18538,187614480,17996,-0.5739257335662842,0.4142695665359497,-0.4130110740661621,187614506
05-Jan-2024 09:26:58.861,0.573096513748169,18538,187614480,17996,-0.5739341974258423,0.41424083709716797,-0.4129951596260071,187614507
05-Jan-2024 09:26:59.861,0.5731103420257568,18538,187614480,17996,-0.5739463567733765,0.41422414779663086,-0.4129753112792969,187614508
05-Jan-2024 09:27:00.861,0.5731191635131836,18538,187614480,17996,-0.5739688873291016,0.41420793533325195,-0.4129480719566345,187614509
05-Jan-2024 09:27:01.861,0.5731381177902222,18538,187614480,17996,-0.5739822387695312,0.41418808698654175,-0.41292333602905273,187614510
05-Jan-2024 09:27:02.861,0.5731604099273682,18538,187614512,17989,-0.5739904642105103,0.414162278175354,-0.4129067659378052,187614511
05-Jan-2024 09:27:03.861,0.5731756687164307,18538,187614512,17989,-0.574005126953125,0.4141424894332886,-0.4128854274749756,187614512
05-Jan-2024 09:27:04.861,0.5731818675994873,18538,187614512,17989,-0.5740317106246948,0.41412246227264404,-0.41285985708236694,187614513
05-Jan-2024 09:27:05.861,0.5731977224349976,18538,187614512,17989,-0.574047327041626,0.4140990972518921,-0.412839412689209,187614514
05-Jan-2024 09:27:06.861,0.573219895362854,18538,187614512,17989,-0.5740536451339722,0.41407203674316406,-0.4128268361091614,187614515
05-Jan-2024 09:27:07.861,0.5732309818267822,18538,187614512,17989,-0.5740737915039062,0.41405272483825684,-0.4128029942512512,187614516
05-Jan-2024 09:27:08.861,0.5732417106628418,18570,187614512,17989,-0.5740933418273926,0.41403788328170776,-0.4127756953239441,187614517
05-Jan-2024 09:27:09.861,0.573259711265564,18570,187614512,17989,-0.5741024017333984,0.4140183925628662,-0.41275739669799805,187614518
05-Jan-2024 09:27:10.861,0.573283314704895,18570,187614512,17989,-0.5741112232208252,0.4139922261238098,-0.4127383828163147,187614519
05-Jan-2024 09:27:11.861,0.5732914209365845,18570,187614512,17989,-0.574129581451416,0.41397625207901,-0.41271787881851196,187614520
05-Jan-2024 09:27:12.861,0.5733010768890381,18570,187614512,17989,-0.574150562286377,0.4139576554298401,-0.41269415616989136,187614521
05-Jan-2024 09:27:13.861,0.5733217000961304,18570,187614512,17989,-0.5741618871688843,0.41393089294433594,-0.4126768112182617,187614522
05-Jan-2024 09:27:14.861,0.5733405351638794,18570,187614512,17989,-0.5741722583770752,0.4139077663421631,-0.41265958547592163,187614523
05-Jan-2024 09:27:15.861,0.5733520984649658,18570,187614512,17989,-0.5741909742355347,0.41389143466949463,-0.41263359785079956,187614524
05-Jan-2024 09:27:16.861,0.5733643770217896,18570,187614512,17989,-0.5742131471633911,0.4138684868812561,-0.4126088619232178,187614525
05-Jan-2024 09:27:17.861,0.5733848810195923,18570,187614512,17989,-0.5742204189300537,0.4138485789299011,-0.41259026527404785,187614526
05-Jan-2024 09:27:18.861,0.5734007358551025,18570,187614512,17989,-0.5742276906967163,0.41383087635040283,-0.4125749468803406,187614527
05-Jan-2024 09:27:19.861,0.5734091997146606,18570,187614512,17989,-0.5742502212524414,0.41381341218948364,-0.41254979372024536,187614528
05-Jan-2024 09:27:20.861,0.5734207630157471,18570,187614512,17989,-0.5742706060409546,0.4137917757034302,-0.41252684593200684,187614529
05-Jan-2024 09:27:21.861,0.5734395980834961,18570,187614512,17989,-0.5742815732955933,0.4137665033340454,-0.41251111030578613,187614530
05-Jan-2024 09:27:22.861,0.5734595060348511,18570,187614512,17989,-0.574292778968811,0.4137423038482666,-0.41249150037765503,187614531
05-Jan-2024 09:27:23.861,0.5734694004058838,18570,187614512,17989,-0.5743143558502197,0.4137231111526489,-0.412467360496521,187614532
05-Jan-2024 09:27:24.861,0.5734845399856567,18570,187614512,17989,-0.5743308067321777,0.41370439529418945,-0.41244226694107056,187614533
05-Jan-2024 09:27:25.861,0.5735071897506714,18570,187614512,17989,-0.5743381977081299,0.41368037462234497,-0.4124244451522827,187614534
05-Jan-2024 09:27:26.861,0.57352614402771,18570,187614512,17989,-0.5743510723114014,0.4136582016944885,-0.41240251064300537,187614535
05-Jan-2024 09:27:27.861,0.5735299587249756,18570,187614512,17989,-0.5743720531463623,0.41364502906799316,-0.41238152980804443,187614536
05-Jan-2024 09:27:28.861,0.5735437870025635,18570,187614512,17989,-0.5743898153305054,0.4136204719543457,-0.41236162185668945,187614537
05-Jan-2024 09:27:29.861,0.5735646486282349,18570,187614512,17989,-0.5743955373764038,0.41359883546829224,-0.41234636306762695,187614538
05-Jan-2024 09:27:30.861,0.5735796689987183,18570,187614512,17989,-0.5744142532348633,0.41357409954071045,-0.41232430934906006,187614539
05-Jan-2024 09:27:31.861,0.5735859870910645,18570,187614512,17989,-0.5744341611862183,0.4135613441467285,-0.412300705909729,187614540
05-Jan-2024 09:27:32.861,0.5736043453216553,18570,187614512,17989,-0.5744471549987793,0.4135406017303467,-0.41227787733078003,187614541
05-Jan-2024 09:27:33.861,0.5736290216445923,18570,187614512,17989,-0.5744591951370239,0.413510799407959,-0.41225647926330566,187614542
05-Jan-2024 09:27:34.861,0.5736428499221802,18570,187614544,17996,-0.574474573135376,0.41349077224731445,-0.4122358560562134,187614543
05-Jan-2024 09:27:35.861,0.5736527442932129,18570,187614544,17996,-0.5744942426681519,0.41347217559814453,-0.41221362352371216,187614544
05-Jan-2024 09:27:36.861,0.5736660957336426,18570,187614544,17996,-0.574508547782898,0.41345179080963135,-0.41219526529312134,187614545
05-Jan-2024 09:27:37.861,0.5736861228942871,18570,187614544,17996,-0.5745199918746948,0.4134264588356018,-0.41217654943466187,187614546
05-Jan-2024 09:27:38.861,0.5736980438232422,18570,187614544,17996,-0.5745365619659424,0.41340649127960205,-0.41215717792510986,187614547
05-Jan-2024 09:27:39.861,0.5737085342407227,18570,187614544,17996,-0.5745556354522705,0.41338956356048584,-0.41213250160217285,187614548
05-Jan-2024 09:27:40.861,0.5737279653549194,18602,187614544,17996,-0.5745689868927002,0.41336846351623535,-0.4121086597442627,187614549
05-Jan-2024 09:27:41.861,0.573746919631958,18602,187614544,17996,-0.5745781660079956,0.41334784030914307,-0.412089467048645,187614550
05-Jan-2024 09:27:42.861,0.5737603902816772,18602,187614544,17996,-0.5745954513549805,0.4133283495903015,-0.4120669364929199,187614551
05-Jan-2024 09:27:43.861,0.5737698078155518,18602,187614544,17996,-0.5746142864227295,0.41331011056900024,-0.412045955657959,187614552
05-Jan-2024 09:27:44.861,0.5737900733947754,18602,187614544,17996,-0.574626088142395,0.41328465938568115,-0.41202616691589355,187614553
05-Jan-2024 09:27:45.861,0.573807954788208,18602,187614544,17996,-0.5746393203735352,0.4132593274116516,-0.4120081067085266,187614554
05-Jan-2024 09:27:46.861,0.5738184452056885,18602,187614544,17996,-0.5746592283248901,0.41323941946029663,-0.4119865894317627,187614555
05-Jan-2024 09:27:47.861,0.5738303661346436,18602,187614544,17996,-0.574678897857666,0.41322094202041626,-0.41196101903915405,187614556
05-Jan-2024 09:27:48.861,0.5738507509231567,18602,187614544,17996,-0.5746891498565674,0.4131980538368225,-0.4119415283203125,187614557
05-Jan-2024 09:27:49.861,0.5738680362701416,18602,187614544,17996,-0.5747014284133911,0.4131773114204407,-0.4119204878807068,187614558
05-Jan-2024 09:27:50.861,0.5738762617111206,18602,187614544,17996,-0.5747206211090088,0.41315943002700806,-0.4119001030921936,187614559
05-Jan-2024 09:27:51.861,0.5738896131515503,18602,187614544,17996,-0.5747376680374146,0.41313809156417847,-0.4118792414665222,187614560
05-Jan-2024 09:27:52.861,0.5739083290100098,18602,187614544,17996,-0.5747462511062622,0.413116991519928,-0.41186249256134033,187614561
05-Jan-2024 09:27:53.861,0.5739282369613647,18602,187614544,17996,-0.5747616291046143,0.4130890369415283,-0.4118412137031555,187614562
05-Jan-2024 09:27:54.861,0.5739392042160034,18602,187614544,17996,-0.5747812986373901,0.4130697250366211,-0.4118180274963379,187614563
05-Jan-2024 09:27:55.861,0.5739520788192749,18602,187614544,17996,-0.5747976303100586,0.4130527377128601,-0.4117945432662964,187614564
05-Jan-2024 09:27:56.861,0.5739727020263672,18602,187614544,17996,-0.5748090744018555,0.4130305051803589,-0.4117717146873474,187614565
05-Jan-2024 09:27:57.861,0.573988676071167,18602,187614544,17996,-0.5748217105865479,0.41300833225250244,-0.41175389289855957,187614566
05-Jan-2024 09:27:58.861,0.5739974975585938,18602,187614544,17996,-0.5748454332351685,0.41298699378967285,-0.41173022985458374,187614567
05-Jan-2024 09:27:59.861,0.5740108489990234,18602,187614544,17996,-0.5748590230941772,0.4129711389541626,-0.4117084741592407,187614568
05-Jan-2024 09:28:00.861,0.5740300416946411,18602,187614544,17996,-0.5748692750930786,0.4129488468170166,-0.411689817905426,187614569
05-Jan-2024 09:28:01.861,0.5740451812744141,18602,187614544,17996,-0.5748844146728516,0.4129253625869751,-0.41167116165161133,187614570
05-Jan-2024 09:28:02.861,0.5740565061569214,18602,187614544,17996,-0.5749024152755737,0.41290783882141113,-0.4116474390029907,187614571
05-Jan-2024 09:28:03.861,0.5740715265274048,18602,187614544,17996,-0.5749152898788452,0.41288918256759644,-0.41162747144699097,187614572
05-Jan-2024 09:28:04.861,0.5740927457809448,18602,187614544,17996,-0.5749256610870361,0.41286587715148926,-0.41160672903060913,187614573
05-Jan-2024 09:28:05.861,0.574105978012085,18602,187614544,17996,-0.5749386548995972,0.412847101688385,-0.4115891456604004,187614574
05-Jan-2024 09:28:06.861,0.5741180181503296,18602,187614576,17996,-0.5749579668045044,0.41282641887664795,-0.41156625747680664,187614575
05-Jan-2024 09:28:07.861,0.5741322040557861,18602,187614576,17996,-0.5749752521514893,0.41280555725097656,-0.41154319047927856,187614576
05-Jan-2024 09:28:08.861,0.5741496086120605,18602,187614576,17996,-0.5749865770339966,0.4127827286720276,-0.4115257263183594,187614577
05-Jan-2024 09:28:09.861,0.5741606950759888,18602,187614576,17996,-0.5750038623809814,0.4127633571624756,-0.4115057587623596,187614578
05-Jan-2024 09:28:10.861,0.5741739273071289,18602,187614576,17996,-0.5750259160995483,0.41273945569992065,-0.41148048639297485,187614579
05-Jan-2024 09:28:11.861,0.5741913318634033,18602,187614576,17996,-0.5750372409820557,0.4127209782600403,-0.4114586114883423,187614580
05-Jan-2024 09:28:12.861,0.5742104053497314,18634,187614576,17996,-0.5750479698181152,0.41269779205322266,-0.4114401340484619,187614581
05-Jan-2024 09:28:13.861,0.5742254257202148,18634,187614576,17996,-0.5750647783279419,0.41267645359039307,-0.41141748428344727,187614582
05-Jan-2024 09:28:14.861,0.5742368698120117,18634,187614576,17996,-0.5750809907913208,0.41265708208084106,-0.4113979935646057,187614583
05-Jan-2024 09:28:15.861,0.5742521286010742,18634,187614576,17996,-0.57509446144104,0.41263651847839355,-0.41137880086898804,187614584
05-Jan-2024 09:28:16.861,0.5742714405059814,18634,187614576,17996,-0.5751079320907593,0.4126123785972595,-0.41135692596435547,187614585
05-Jan-2024 09:28:17.861,0.5742835998535156,18634,187614576,17996,-0.5751235485076904,0.4125940799713135,-0.41133683919906616,187614586
05-Jan-2024 09:28:18.861,0.5742950439453125,18634,187614576,17996,-0.5751428604125977,0.41257423162460327,-0.4113137125968933,187614587
05-Jan-2024 09:28:19.861,0.5743129253387451,18634,187614576,17996,-0.5751539468765259,0.4125558137893677,-0.41129207611083984,187614588
05-Jan-2024 09:28:20.861,0.5743324756622314,18634,187614576,17996,-0.5751667022705078,0.41253066062927246,-0.41127103567123413,187614589
05-Jan-2024 09:28:21.861,0.574343204498291,18634,187614576,17996,-0.5751819610595703,0.41251248121261597,-0.4112532138824463,187614590
05-Jan-2024 09:28:22.861,0.5743578672409058,18634,187614576,17996,-0.5752013921737671,0.41248804330825806,-0.41123008728027344,187614591
05-Jan-2024 09:28:23.861,0.5743764638900757,18634,187614576,17996,-0.5752140283584595,0.41246551275253296,-0.4112096428871155,187614592
05-Jan-2024 09:28:24.861,0.5743917226791382,18634,187614576,17996,-0.5752271413803101,0.4124460220336914,-0.41118884086608887,187614593
05-Jan-2024 09:28:25.861,0.574405312538147,18634,187614576,17996,-0.5752441883087158,0.4124267101287842,-0.4111657738685608,187614594
05-Jan-2024 09:28:26.861,0.5744189023971558,18634,187614576,17996,-0.5752595663070679,0.4124075770378113,-0.4111440181732178,187614595
05-Jan-2024 09:28:27.861,0.5744366645812988,18634,187614576,17996,-0.5752744674682617,0.4123839735984802,-0.41112232208251953,187614596
05-Jan-2024 09:28:28.861,0.574451208114624,18634,187614576,17996,-0.5752856731414795,0.4123656749725342,-0.41110455989837646,187614597
05-Jan-2024 09:28:29.861,0.5744626522064209,18634,187614576,17996,-0.5753036737442017,0.41234564781188965,-0.41108405590057373,187614598
05-Jan-2024 09:28:30.861,0.5744773149490356,18634,187614576,17996,-0.575319766998291,0.41232335567474365,-0.4110628366470337,187614599
05-Jan-2024 09:28:31.861,0.5744971036911011,18634,187614576,17996,-0.5753345489501953,0.4122963547706604,-0.4110415577888489,187614600
05-Jan-2024 09:28:32.861,0.5745121240615845,18634,187614576,17996,-0.5753459930419922,0.41227978467941284,-0.41102153062820435,187614601
05-Jan-2024 09:28:33.861,0.5745251178741455,18634,187614576,17996,-0.5753647089004517,0.4122571349143982,-0.41100013256073,187614602
05-Jan-2024 09:28:34.861,0.5745410919189453,18634,187614576,17996,-0.5753778219223022,0.41223782300949097,-0.41097885370254517,187614603
05-Jan-2024 09:28:35.861,0.574559211730957,18634,187614576,17996,-0.5753909349441528,0.4122163653373718,-0.41095608472824097,187614604
05-Jan-2024 09:28:36.861,0.57457435131073,18634,187614576,17996,-0.5754059553146362,0.4121937155723572,-0.4109364151954651,187614605
05-Jan-2024 09:28:37.861,0.5745853185653687,18634,187614576,17996,-0.5754235982894897,0.4121739864349365,-0.41091620922088623,187614606
05-Jan-2024 09:28:38.861,0.5745997428894043,18634,187614608,17996,-0.5754384994506836,0.41215306520462036,-0.4108962416648865,187614607
05-Jan-2024 09:28:39.861,0.5746166706085205,18634,187614608,17996,-0.5754532814025879,0.4121318459510803,-0.4108731746673584,187614608
05-Jan-2024 09:28:40.861,0.5746299028396606,18634,187614608,17996,-0.5754663944244385,0.4121134877204895,-0.4108545780181885,187614609
05-Jan-2024 09:28:41.861,0.5746432542800903,18634,187614608,17996,-0.5754823684692383,0.4120948314666748,-0.41083240509033203,187614610
05-Jan-2024 09:28:42.861,0.5746622085571289,18634,187614608,17996,-0.575497031211853,0.41207021474838257,-0.41081005334854126,187614611
05-Jan-2024 09:28:43.861,0.5746796131134033,18634,187614608,17996,-0.5755113363265991,0.4120485186576843,-0.4107874631881714,187614612
05-Jan-2024 09:28:44.861,0.574694037437439,18666,187614608,17996,-0.5755257606506348,0.4120272397994995,-0.4107685685157776,187614613
05-Jan-2024 09:28:45.861,0.5747083425521851,18666,187614608,17996,-0.5755424499511719,0.412006139755249,-0.4107465147972107,187614614
05-Jan-2024 09:28:46.861,0.5747236013412476,18666,187614608,17996,-0.5755572319030762,0.4119855761528015,-0.41072505712509155,187614615
05-Jan-2024 09:28:47.861,0.5747388601303101,18666,187614608,17996,-0.5755693912506104,0.4119648337364197,-0.4107070565223694,187614616
05-Jan-2024 09:28:48.861,0.5747523307800293,18666,187614608,17996,-0.5755834579467773,0.4119471311569214,-0.410686731338501,187614617
05-Jan-2024 09:28:49.861,0.5747672319412231,18666,187614608,17996,-0.5755990743637085,0.41192543506622314,-0.4106658697128296,187614618
05-Jan-2024 09:28:50.861,0.5747827291488647,18666,187614608,17996,-0.5756133794784546,0.41190487146377563,-0.41064417362213135,187614619
05-Jan-2024 09:28:51.861,0.5747963190078735,18666,187614608,17996,-0.5756306648254395,0.4118828773498535,-0.41062289476394653,187614620
05-Jan-2024 09:28:52.861,0.5748109817504883,18666,187614608,17996,-0.5756468772888184,0.4118615984916687,-0.41060101985931396,187614621
05-Jan-2024 09:28:53.861,0.5748263597488403,18666,187614608,17996,-0.5756615400314331,0.4118403196334839,-0.410580575466156,187614622
05-Jan-2024 09:28:54.861,0.5748426914215088,18666,187614608,17996,-0.575676441192627,0.4118177890777588,-0.41055941581726074,187614623
05-Jan-2024 09:28:55.861,0.574859619140625,18666,187614608,17996,-0.5756889581680298,0.41179800033569336,-0.4105380177497864,187614624
05-Jan-2024 09:28:56.861,0.574873685836792,18666,187614608,17996,-0.5757056474685669,0.4117763042449951,-0.410516619682312,187614625
05-Jan-2024 09:28:57.861,0.5748873949050903,18666,187614608,17996,-0.5757179260253906,0.41175878047943115,-0.41049790382385254,187614626
05-Jan-2024 09:28:58.861,0.5749026536941528,18666,187614608,17996,-0.5757348537445068,0.4117366671562195,-0.41047489643096924,187614627
05-Jan-2024 09:28:59.861,0.5749175548553467,18666,187614608,17996,-0.5757474899291992,0.41171520948410034,-0.41045767068862915,187614628
05-Jan-2024 09:29:00.861,0.5749316215515137,18666,187614608,17996,-0.5757606029510498,0.41169583797454834,-0.41043925285339355,187614629
05-Jan-2024 09:29:01.861,0.5749475955963135,18666,187614608,17996,-0.5757805109024048,0.41167008876800537,-0.41041433811187744,187614630
05-Jan-2024 09:29:02.861,0.5749640464782715,18666,187614608,17996,-0.5757945775985718,0.4116496443748474,-0.4103925824165344,187614631
05-Jan-2024 09:29:03.861,0.574979305267334,18666,187614608,17996,-0.5758106708526611,0.41162848472595215,-0.410369873046875,187614632
05-Jan-2024 09:29:04.861,0.5749919414520264,18666,187614608,17996,-0.5758254528045654,0.41160959005355835,-0.41035008430480957,187614633
05-Jan-2024 09:29:05.861,0.5750075578689575,18666,187614608,17996,-0.5758413076400757,0.411588191986084,-0.41032737493515015,187614634
05-Jan-2024 09:29:06.861,0.5750247240066528,18666,187614608,17996,-0.5758571624755859,0.41156482696533203,-0.41030460596084595,187614635
05-Jan-2024 09:29:07.861,0.5750380754470825,18666,187614608,17996,-0.5758709907531738,0.41154664754867554,-0.4102848768234253,187614636
05-Jan-2024 09:29:08.861,0.5750502347946167,18666,187614608,17996,-0.575884222984314,0.4115270972251892,-0.41026848554611206,187614637
05-Jan-2024 09:29:09.861,0.5750676393508911,18666,187614608,17996,-0.5759013891220093,0.4115021824836731,-0.4102451801300049,187614638
05-Jan-2024 09:29:10.861,0.5750834941864014,18666,187614640,17989,-0.5759174823760986,0.4114803075790405,-0.4102223515510559,187614639
05-Jan-2024 09:29:11.861,0.5750988721847534,18666,187614640,17989,-0.575930118560791,0.4114612936973572,-0.4102022051811218,187614640
05-Jan-2024 09:29:12.861,0.5751149654388428,18666,187614640,17989,-0.5759450197219849,0.4114381670951843,-0.41018223762512207,187614641
05-Jan-2024 09:29:13.861,0.5751322507858276,18666,187614640,17989,-0.5759594440460205,0.41141849756240845,-0.4101572632789612,187614642
05-Jan-2024 09:29:14.861,0.5751465559005737,18666,187614640,17989,-0.5759748220443726,0.41139864921569824,-0.41013556718826294,187614643
05-Jan-2024 09:29:15.861,0.5751619338989258,18666,187614640,17989,-0.5759906768798828,0.4113749861717224,-0.4101153016090393,187614644
05-Jan-2024 09:29:16.861,0.5751721858978271,18698,187614640,17989,-0.5760059356689453,0.41135644912719727,-0.4100983142852783,187614645
05-Jan-2024 09:29:17.861,0.5751882791519165,18698,187614640,17989,-0.5760221481323242,0.41133320331573486,-0.4100759029388428,187614646
05-Jan-2024 09:29:18.861,0.5752027034759521,18698,187614640,17989,-0.576038122177124,0.41131263971328735,-0.41005373001098633,187614647
05-Jan-2024 09:29:19.861,0.5752159357070923,18698,187614640,17989,-0.5760515928268433,0.41129302978515625,-0.41003596782684326,187614648
05-Jan-2024 09:29:20.861,0.5752297639846802,18698,187614640,17989,-0.5760647058486938,0.41127508878707886,-0.41001635789871216,187614649
05-Jan-2024 09:29:21.861,0.5752469301223755,18698,187614640,17989,-0.5760787725448608,0.4112541675567627,-0.40999317169189453,187614650
05-Jan-2024 09:29:22.861,0.5752664804458618,18698,187614640,17989,-0.5760917663574219,0.41123342514038086,-0.4099683165550232,187614651
05-Jan-2024 09:29:23.861,0.5752788782119751,18698,187614640,17989,-0.5761082172393799,0.4112101197242737,-0.40995121002197266,187614652
05-Jan-2024 09:29:24.861,0.5752949714660645,18698,187614640,17989,-0.5761243104934692,0.4111853837966919,-0.4099311828613281,187614653
05-Jan-2024 09:29:25.861,0.5753107070922852,18698,187614640,17989,-0.5761398077011108,0.4111648201942444,-0.40990787744522095,187614654
05-Jan-2024 09:29:26.861,0.5753257274627686,18698,187614640,17989,-0.5761553049087524,0.41114407777786255,-0.40988588333129883,187614655
05-Jan-2024 09:29:27.861,0.5753391981124878,18698,187614640,17989,-0.5761711597442627,0.41112321615219116,-0.40986567735671997,187614656
05-Jan-2024 09:29:28.861,0.5753539800643921,18698,187614640,17989,-0.5761837959289551,0.41110455989837646,-0.409845769405365,187614657
05-Jan-2024 09:29:29.861,0.5753679275512695,18698,187614640,17989,-0.5761961936950684,0.411088228225708,-0.40982502698898315,187614658
05-Jan-2024 09:29:30.861,0.5753819942474365,18698,187614640,17989,-0.5762102603912354,0.41106945276260376,-0.40980464220046997,187614659
05-Jan-2024 09:29:31.861,0.5753979682922363,18698,187614640,17989,-0.5762282609939575,0.4110427498817444,-0.4097832441329956,187614660
05-Jan-2024 09:29:32.861,0.5754102468490601,18698,187614640,17989,-0.5762432813644409,0.4110237956047058,-0.40976399183273315,187614661
05-Jan-2024 09:29:33.861,0.5754269361495972,18698,187614640,17989,-0.5762555599212646,0.411003053188324,-0.4097438454627991,187614662
05-Jan-2024 09:29:34.861,0.575444221496582,18698,187614640,17989,-0.5762746334075928,0.4109765291213989,-0.40971946716308594,187614663
05-Jan-2024 09:29:35.861,0.5754597187042236,18698,187614640,17989,-0.5762878656387329,0.4109553098678589,-0.4097004532814026,187614664
05-Jan-2024 09:29:36.861,0.5754749774932861,18698,187614640,17989,-0.5763037204742432,0.41093552112579346,-0.40967631340026855,187614665
05-Jan-2024 09:29:37.861,0.5754904747009277,18698,187614640,17989,-0.5763195753097534,0.4109155535697937,-0.4096525311470032,187614666
05-Jan-2024 09:29:38.861,0.5755051374435425,18698,187614640,17989,-0.5763320922851562,0.41089630126953125,-0.4096338152885437,187614667
05-Jan-2024 09:29:39.861,0.5755182504653931,18698,187614640,17989,-0.576348066329956,0.41087406873703003,-0.4096149802207947,187614668
05-Jan-2024 09:29:40.861,0.5755307674407959,18698,187614640,17989,-0.5763630867004395,0.4108549952507019,-0.4095955491065979,187614669
05-Jan-2024 09:29:41.861,0.575546383857727,18698,187614640,17989,-0.5763775110244751,0.4108322858810425,-0.4095761775970459,187614670
05-Jan-2024 09:29:42.861,0.5755615234375,18698,187614672,17996,-0.5763908624649048,0.41081398725509644,-0.4095543622970581,187614671
05-Jan-2024 09:29:43.861,0.5755780935287476,18698,187614672,17996,-0.576406717300415,0.4107915759086609,-0.40953129529953003,187614672
05-Jan-2024 09:29:44.861,0.575594425201416,18698,187614672,17996,-0.5764201879501343,0.410771906375885,-0.4095086455345154,187614673
05-Jan-2024 09:29:45.861,0.5756107568740845,18698,187614672,17996,-0.5764333009719849,0.41075098514556885,-0.4094884395599365,187614674
05-Jan-2024 09:29:46.861,0.5756243467330933,18698,187614672,17996,-0.5764507055282593,0.4107295870780945,-0.4094665050506592,187614675
05-Jan-2024 09:29:47.861,0.5756362676620483,18698,187614672,17996,-0.5764681100845337,0.410707950592041,-0.4094467759132385,187614676
05-Jan-2024 09:29:48.861,0.575653076171875,18730,187614672,17996,-0.5764855146408081,0.4106798768043518,-0.40942680835723877,187614677
05-Jan-2024 09:29:49.861,0.5756661891937256,18730,187614672,17996,-0.5765000581741333,0.41066038608551025,-0.4094073176383972,187614678
05-Jan-2024 09:29:50.862,0.5756840705871582,18730,187614672,17996,-0.576514720916748,0.41063767671585083,-0.40938425064086914,187614679
05-Jan-2024 09:29:51.862,0.5756990909576416,18730,187614672,17996,-0.5765283107757568,0.41061925888061523,-0.40936279296875,187614680
05-Jan-2024 09:29:52.862,0.5757157802581787,18730,187614672,17996,-0.5765401124954224,0.41060036420822144,-0.40934187173843384,187614681
05-Jan-2024 09:29:53.862,0.5757309198379517,18730,187614672,17996,-0.5765540599822998,0.41058337688446045,-0.40931791067123413,187614682
05-Jan-2024 09:29:54.862,0.5757491588592529,18730,187614672,17996,-0.5765694379806519,0.41055870056152344,-0.40929538011550903,187614683
05-Jan-2024 09:29:55.862,0.5757603645324707,18730,187614672,17996,-0.5765857696533203,0.4105396270751953,-0.40927547216415405,187614684
05-Jan-2024 09:29:56.862,0.5757734775543213,18730,187614672,17996,-0.5766019821166992,0.41051554679870605,-0.40925872325897217,187614685
05-Jan-2024 09:29:57.862,0.5757871866226196,18730,187614672,17996,-0.5766183137893677,0.41049331426620483,-0.40923845767974854,187614686
05-Jan-2024 09:29:58.862,0.5758018493652344,18730,187614672,17996,-0.5766326189041138,0.41047537326812744,-0.4092158079147339,187614687
05-Jan-2024 09:29:59.862,0.5758157968521118,18730,187614672,17996,-0.5766478776931763,0.4104553461074829,-0.4091946482658386,187614688
05-Jan-2024 09:30:00.862,0.5758339166641235,18730,187614672,17996,-0.5766615867614746,0.4104294776916504,-0.40917593240737915,187614689
05-Jan-2024 09:30:01.862,0.5758479833602905,18730,187614672,17996,-0.5766757726669312,0.41041070222854614,-0.40915447473526,187614690
05-Jan-2024 09:30:02.862,0.5758663415908813,18730,187614672,17996,-0.5766899585723877,0.41039079427719116,-0.40912872552871704,187614691
05-Jan-2024 09:30:03.862,0.575878381729126,18730,187614672,17996,-0.576707124710083,0.410369336605072,-0.40910905599594116,187614692
05-Jan-2024 09:30:04.862,0.5758944749832153,18730,187614672,17996,-0.5767219066619873,0.41034525632858276,-0.4090900421142578,187614693
05-Jan-2024 09:30:05.862,0.5759100914001465,18730,187614672,17996,-0.5767369270324707,0.4103240370750427,-0.40906816720962524,187614694
05-Jan-2024 09:30:06.862,0.5759239196777344,18730,187614672,17996,-0.5767534971237183,0.41030430793762207,-0.4090449810028076,187614695
05-Jan-2024 09:30:07.862,0.5759378671646118,18730,187614672,17996,-0.5767644643783569,0.41028714179992676,-0.40902745723724365,187614696
05-Jan-2024 09:30:08.862,0.5759536027908325,18730,187614672,17996,-0.5767772197723389,0.4102674722671509,-0.4090064764022827,187614697
05-Jan-2024 09:30:09.862,0.5759698152542114,18730,187614672,17996,-0.576790452003479,0.410250723361969,-0.40898215770721436,187614698
05-Jan-2024 09:30:10.862,0.5759844779968262,18730,187614672,17996,-0.5768095254898071,0.4102247953414917,-0.4089605212211609,187614699
05-Jan-2024 09:30:11.862,0.5759960412979126,18730,187614672,17996,-0.5768243074417114,0.4102016091346741,-0.40894657373428345,187614700
05-Jan-2024 09:30:12.862,0.5760141611099243,18730,187614672,17996,-0.5768414735794067,0.4101744294166565,-0.4089243412017822,187614701
05-Jan-2024 09:30:13.862,0.5760312080383301,18730,187614672,17996,-0.5768575668334961,0.41015374660491943,-0.4088984727859497,187614702
05-Jan-2024 09:30:14.862,0.5760416984558105,18730,187614704,17996,-0.5768729448318481,0.41013699769973755,-0.40887880325317383,187614703
05-Jan-2024 09:30:15.862,0.5760574340820312,18730,187614704,17996,-0.576884388923645,0.4101164937019348,-0.40886032581329346,187614704
05-Jan-2024 09:30:16.862,0.5760748386383057,18730,187614704,17996,-0.5768966674804688,0.4100986123085022,-0.4088364243507385,187614705
05-Jan-2024 09:30:17.862,0.5760887861251831,18730,187614704,17996,-0.5769094228744507,0.41008251905441284,-0.4088149070739746,187614706
05-Jan-2024 09:30:18.862,0.5761011838912964,18730,187614704,17996,-0.5769280195236206,0.41005831956863403,-0.40879595279693604,187614707
05-Jan-2024 09:30:19.862,0.5761148929595947,18730,187614704,17996,-0.5769445896148682,0.4100334644317627,-0.40877771377563477,187614708
05-Jan-2024 09:30:20.862,0.5761302709579468,18762,187614704,17996,-0.5769592523574829,0.4100114107131958,-0.4087578058242798,187614709
05-Jan-2024 09:30:21.862,0.5761476755142212,18762,187614704,17996,-0.5769755840301514,0.409989595413208,-0.4087321162223816,187614710
05-Jan-2024 09:30:22.862,0.5761626958847046,18762,187614704,17996,-0.5769921541213989,0.4099655747413635,-0.4087117910385132,187614711
05-Jan-2024 09:30:23.862,0.5761798620223999,18762,187614704,17996,-0.5770046710968018,0.40994715690612793,-0.40868812799453735,187614712
05-Jan-2024 09:30:24.862,0.5761982202529907,18762,187614704,17996,-0.5770152807235718,0.4099310636520386,-0.4086635708808899,187614713
05-Jan-2024 09:30:25.862,0.5762114524841309,18762,187614704,17996,-0.5770324468612671,0.4099099636077881,-0.40864211320877075,187614714
05-Jan-2024 09:30:26.862,0.5762237310409546,18762,187614704,17996,-0.5770479440689087,0.40988749265670776,-0.4086248278617859,187614715
05-Jan-2024 09:30:27.862,0.5762372016906738,18762,187614704,17996,-0.5770624876022339,0.40986526012420654,-0.4086078405380249,187614716
05-Jan-2024 09:30:28.862,0.5762529373168945,18762,187614704,17996,-0.5770776271820068,0.4098426103591919,-0.4085870385169983,187614717
05-Jan-2024 09:30:29.862,0.5762636661529541,18762,187614704,17996,-0.5770934820175171,0.40982377529144287,-0.40856873989105225,187614718
05-Jan-2024 09:30:30.862,0.5762794017791748,18762,187614704,17996,-0.577109694480896,0.4097992181777954,-0.40854811668395996,187614719
05-Jan-2024 09:30:31.862,0.5762965679168701,18762,187614704,17996,-0.5771204233169556,0.4097806215286255,-0.4085268974304199,187614720
05-Jan-2024 09:30:32.862,0.5763152837753296,18762,187614704,17996,-0.5771358013153076,0.40976041555404663,-0.40849924087524414,187614721
05-Jan-2024 09:30:33.862,0.576332688331604,18762,187614704,17996,-0.5771524906158447,0.4097369909286499,-0.40847426652908325,187614722
05-Jan-2024 09:30:34.862,0.576341986656189,18762,187614704,17996,-0.577167272567749,0.40971845388412476,-0.4084588885307312,187614723
05-Jan-2024 09:30:35.862,0.5763571262359619,18762,187614704,17996,-0.577181339263916,0.4096970558166504,-0.4084392189979553,187614724
05-Jan-2024 09:30:36.862,0.5763708353042603,18762,187614704,17996,-0.5771955251693726,0.40967732667922974,-0.40841972827911377,187614725
05-Jan-2024 09:30:37.862,0.5763838291168213,18762,187614704,17996,-0.5772114992141724,0.4096566438674927,-0.408399760723114,187614726
05-Jan-2024 09:30:38.862,0.5763990879058838,18762,187614704,17996,-0.5772272348403931,0.4096338152885437,-0.40837860107421875,187614727
05-Jan-2024 09:30:39.862,0.5764188766479492,18762,187614704,17996,-0.5772415399551392,0.40961122512817383,-0.4083532691001892,187614728
05-Jan-2024 09:30:40.862,0.5764341354370117,18762,187614704,17996,-0.5772535800933838,0.4095955491065979,-0.40833061933517456,187614729
05-Jan-2024 09:30:41.862,0.5764478445053101,18762,187614704,17996,-0.5772703886032104,0.40957313776016235,-0.4083098769187927,187614730
05-Jan-2024 09:30:42.862,0.5764615535736084,18762,187614704,17996,-0.577286958694458,0.4095495343208313,-0.4082905650138855,187614731
05-Jan-2024 09:30:43.862,0.5764793157577515,18762,187614704,17996,-0.5773007869720459,0.40952783823013306,-0.4082677960395813,187614732
05-Jan-2024 09:30:44.862,0.576493501663208,18762,187614704,17996,-0.5773175954818726,0.4095047116279602,-0.40824729204177856,187614733
05-Jan-2024 09:30:45.862,0.576505184173584,18762,187614704,17996,-0.5773328542709351,0.4094841480255127,-0.4082298278808594,187614734
05-Jan-2024 09:30:46.862,0.5765209197998047,18762,187614736,17996,-0.5773446559906006,0.40946465730667114,-0.4082108736038208,187614735
05-Jan-2024 09:30:47.862,0.5765379667282104,18762,187614736,17996,-0.5773557424545288,0.4094488024711609,-0.40818679332733154,187614736
05-Jan-2024 09:30:48.862,0.5765516757965088,18762,187614736,17996,-0.5773707628250122,0.409429669380188,-0.40816521644592285,187614737
05-Jan-2024 09:30:49.862,0.5765655040740967,18762,187614736,17996,-0.5773872137069702,0.40940696001052856,-0.40814489126205444,187614738
05-Jan-2024 09:30:50.862,0.5765804052352905,18762,187614736,17996,-0.5774021148681641,0.4093824028968811,-0.4081273674964905,187614739
05-Jan-2024 09:30:51.862,0.5765950679779053,18762,187614736,17996,-0.5774199962615967,0.40936005115509033,-0.40810418128967285,187614740
05-Jan-2024 09:30:52.862,0.5766081809997559,18794,187614736,17996,-0.5774368047714233,0.4093387722969055,-0.40808290243148804,187614741
05-Jan-2024 09:30:53.862,0.5766235589981079,18794,187614736,17996,-0.5774531364440918,0.40931618213653564,-0.4080606698989868,187614742
05-Jan-2024 09:30:54.862,0.5766407251358032,18794,187614736,17996,-0.5774662494659424,0.4092950224876404,-0.408039391040802,187614743
05-Jan-2024 09:30:55.862,0.5766588449478149,18794,187614736,17996,-0.577478289604187,0.40927672386169434,-0.40801531076431274,187614744
05-Jan-2024 09:30:56.862,0.5766746997833252,18794,187614736,17996,-0.5774966478347778,0.4092521667480469,-0.4079914689064026,187614745
05-Jan-2024 09:30:57.862,0.5766868591308594,18794,187614736,17996,-0.5775092840194702,0.40923309326171875,-0.40797507762908936,187614746
05-Jan-2024 09:30:58.862,0.5767027139663696,18794,187614736,17996,-0.5775241851806641,0.4092109203338623,-0.40795403718948364,187614747
05-Jan-2024 09:30:59.862,0.5767159461975098,18794,187614736,17996,-0.5775376558303833,0.40919142961502075,-0.4079357385635376,187614748
05-Jan-2024 09:31:00.862,0.5767290592193604,18794,187614736,17996,-0.5775549411773682,0.4091694951057434,-0.4079148769378662,187614749
05-Jan-2024 09:31:01.862,0.5767431259155273,18794,187614736,17996,-0.577568769454956,0.40914881229400635,-0.4078962802886963,187614750
05-Jan-2024 09:31:02.862,0.5767617225646973,18794,187614736,17996,-0.5775810480117798,0.40912795066833496,-0.4078736901283264,187614751
05-Jan-2024 09:31:03.862,0.5767790079116821,18794,187614736,17996,-0.5775959491729736,0.4091079831123352,-0.4078482389450073,187614752
05-Jan-2024 09:31:04.862,0.5767941474914551,18794,187614736,17996,-0.5776118040084839,0.4090876579284668,-0.40782493352890015,187614753
05-Jan-2024 09:31:05.862,0.5768071413040161,18794,187614736,17996,-0.5776268243789673,0.40906810760498047,-0.40780436992645264,187614754
05-Jan-2024 09:31:06.862,0.5768245458602905,18794,187614736,17996,-0.5776430368423462,0.40904152393341064,-0.4077834486961365,187614755
05-Jan-2024 09:31:07.862,0.5768365859985352,18794,187614736,17996,-0.5776625871658325,0.40901893377304077,-0.4077615737915039,187614756
05-Jan-2024 09:31:08.862,0.5768462419509888,18794,187614736,17996,-0.5776772499084473,0.40900081396102905,-0.4077450633049011,187614757
05-Jan-2024 09:31:09.862,0.5768632888793945,18794,187614736,17996,-0.577690601348877,0.4089791178703308,-0.4077240228652954,187614758
05-Jan-2024 09:31:10.862,0.5768823623657227,18794,187614736,17996,-0.5777028799057007,0.40895766019821167,-0.40770113468170166,187614759
05-Jan-2024 09:31:11.862,0.576899528503418,18794,187614736,17996,-0.5777182579040527,0.4089367389678955,-0.40767616033554077,187614760
05-Jan-2024 09:31:12.862,0.5769133567810059,18794,187614736,17996,-0.5777305364608765,0.40891945362091064,-0.40765631198883057,187614761
05-Jan-2024 09:31:13.862,0.5769251585006714,18794,187614736,17996,-0.5777444839477539,0.40890008211135864,-0.40763944387435913,187614762
05-Jan-2024 09:31:14.862,0.5769414901733398,18794,187614736,17996,-0.5777584314346313,0.40887904167175293,-0.40761762857437134,187614763
05-Jan-2024 09:31:15.862,0.5769540071487427,18794,187614736,17996,-0.577775239944458,0.4088584780693054,-0.4075968265533447,187614764
05-Jan-2024 09:31:16.862,0.57696533203125,18794,187614736,17996,-0.5777924060821533,0.4088374376296997,-0.4075777530670166,187614765
05-Jan-2024 09:31:17.862,0.5769850015640259,18794,187614736,17996,-0.577806830406189,0.40881049633026123,-0.4075556993484497,187614766
05-Jan-2024 09:31:18.862,0.5770039558410645,18794,187614768,17996,-0.5778226852416992,0.4087868928909302,-0.40753036737442017,187614767
05-Jan-2024 09:31:19.862,0.5770176649093628,18794,187614768,17996,-0.5778365135192871,0.40877145528793335,-0.407507061958313,187614768
05-Jan-2024 09:31:20.862,0.5770318508148193,18794,187614768,17996,-0.5778521299362183,0.40874946117401123,-0.40748631954193115,187614769
05-Jan-2024 09:31:21.862,0.5770474672317505,18794,187614768,17996,-0.577864408493042,0.4087282419204712,-0.40746819972991943,187614770
05-Jan-2024 09:31:22.862,0.577063798904419,18794,187614768,17996,-0.5778801441192627,0.4087051749229431,-0.4074462056159973,187614771
05-Jan-2024 09:31:23.862,0.5770785808563232,18794,187614768,17996,-0.5778980255126953,0.40868228673934937,-0.40742307901382446,187614772
05-Jan-2024 09:31:24.862,0.5770925283432007,18826,187614768,17996,-0.5779129266738892,0.4086609482765198,-0.4074036478996277,187614773
05-Jan-2024 09:31:25.862,0.5771079063415527,18826,187614768,17996,-0.5779248476028442,0.4086414575576782,-0.4073842167854309,187614774
05-Jan-2024 09:31:26.862,0.5771230459213257,18826,187614768,17996,-0.5779390335083008,0.4086245894432068,-0.407359778881073,187614775
05-Jan-2024 09:31:27.862,0.5771328210830688,18826,187614768,17996,-0.5779565572738647,0.4086039662361145,-0.4073413014411926,187614776
05-Jan-2024 09:31:28.862,0.5771523714065552,18826,187614768,17996,-0.577968955039978,0.40858209133148193,-0.4073181748390198,187614777
05-Jan-2024 09:31:29.862,0.5771669149398804,18826,187614768,17996,-0.5779824256896973,0.4085594415664673,-0.40730106830596924,187614778
05-Jan-2024 09:31:30.862,0.5771794319152832,18826,187614768,17996,-0.5780004262924194,0.4085391163825989,-0.4072784185409546,187614779
05-Jan-2024 09:31:31.862,0.5771926641464233,18826,187614768,17996,-0.5780166387557983,0.4085172414779663,-0.4072580337524414,187614780
05-Jan-2024 09:31:32.862,0.5772073268890381,18826,187614768,17996,-0.5780292749404907,0.4084962010383606,-0.4072401523590088,187614781
05-Jan-2024 09:31:33.862,0.5772264003753662,18826,187614768,17996,-0.578044056892395,0.40847134590148926,-0.4072173237800598,187614782
05-Jan-2024 09:31:34.862,0.5772427320480347,18826,187614768,17996,-0.5780602693557739,0.40845125913619995,-0.40719127655029297,187614783
05-Jan-2024 09:31:35.862,0.5772563219070435,18826,187614768,17996,-0.5780735015869141,0.40843290090560913,-0.40717244148254395,187614784
05-Jan-2024 09:31:36.862,0.5772731304168701,18826,187614768,17996,-0.5780858993530273,0.40841144323349,-0.40715163946151733,187614785
05-Jan-2024 09:31:37.862,0.5772876739501953,18826,187614768,17996,-0.5781017541885376,0.40839046239852905,-0.4071294665336609,187614786
05-Jan-2024 09:31:38.862,0.5772993564605713,18826,187614768,17996,-0.578119158744812,0.40836888551712036,-0.40710991621017456,187614787
05-Jan-2024 09:31:39.862,0.577314019203186,18826,187614768,17996,-0.5781347751617432,0.4083479642868042,-0.40708857774734497,187614788
05-Jan-2024 09:31:40.862,0.577328085899353,18826,187614768,17996,-0.5781484842300415,0.4083261489868164,-0.4070706367492676,187614789
05-Jan-2024 09:31:41.862,0.5773459672927856,18826,187614768,17996,-0.5781625509262085,0.40830379724502563,-0.40704792737960815,187614790
05-Jan-2024 09:31:42.862,0.5773599147796631,18826,187614768,17996,-0.578178882598877,0.4082874059677124,-0.4070218801498413,187614791
05-Jan-2024 09:31:43.862,0.5773766040802002,18826,187614768,17996,-0.5781921148300171,0.4082654118537903,-0.40700089931488037,187614792
05-Jan-2024 09:31:44.862,0.5773947238922119,18826,187614768,17996,-0.5782051086425781,0.40824204683303833,-0.406980037689209,187614793
05-Jan-2024 09:31:45.862,0.5774080753326416,18826,187614768,17996,-0.5782194137573242,0.40822404623031616,-0.40695905685424805,187614794
05-Jan-2024 09:31:46.862,0.5774182081222534,18826,187614768,17996,-0.5782374143600464,0.40820467472076416,-0.4069385528564453,187614795
05-Jan-2024 09:31:47.862,0.5774343013763428,18826,187614768,17996,-0.578250527381897,0.40817999839782715,-0.40692198276519775,187614796
05-Jan-2024 09:31:48.862,0.577447772026062,18826,187614768,17996,-0.5782651901245117,0.40815818309783936,-0.40690380334854126,187614797
05-Jan-2024 09:31:49.862,0.5774639844894409,18826,187614768,17996,-0.5782819986343384,0.40813761949539185,-0.40687769651412964,187614798
05-Jan-2024 09:31:50.862,0.5774788856506348,18826,187614800,17996,-0.5782971382141113,0.40811944007873535,-0.40685325860977173,187614799
05-Jan-2024 09:31:51.862,0.577494740486145,18826,187614800,17996,-0.5783110857009888,0.4080953598022461,-0.4068347215652466,187614800
05-Jan-2024 09:31:52.862,0.5775105953216553,18826,187614800,17996,-0.5783252716064453,0.4080745577812195,-0.406813383102417,187614801
05-Jan-2024 09:31:53.862,0.5775225162506104,18826,187614800,17996,-0.5783408880233765,0.40805602073669434,-0.40679246187210083,187614802
05-Jan-2024 09:31:54.862,0.5775362253189087,18826,187614800,17996,-0.5783568620681763,0.4080360531806946,-0.40677016973495483,187614803
05-Jan-2024 09:31:55.862,0.5775519609451294,18826,187614800,17996,-0.5783692598342896,0.40801358222961426,-0.4067531228065491,187614804
05-Jan-2024 09:31:56.862,0.5775678157806396,18858,187614800,17996,-0.5783834457397461,0.4079914689064026,-0.4067327380180359,187614805
05-Jan-2024 09:31:57.862,0.5775812864303589,18858,187614800,17996,-0.5783982276916504,0.407975435256958,-0.4067084789276123,187614806
05-Jan-2024 09:31:58.862,0.57759690284729,18858,187614800,17996,-0.5784134864807129,0.4079532027244568,-0.4066871404647827,187614807
05-Jan-2024 09:31:59.862,0.5776129961013794,18858,187614800,17996,-0.5784283876419067,0.40792858600616455,-0.40666764974594116,187614808
05-Jan-2024 09:32:00.862,0.5776282548904419,18858,187614800,17996,-0.578443169593811,0.4079059958457947,-0.40664738416671753,187614809
05-Jan-2024 09:32:01.862,0.5776408910751343,18858,187614800,17996,-0.5784610509872437,0.4078860878944397,-0.40662407875061035,187614810
05-Jan-2024 09:32:02.862,0.5776554346084595,18858,187614800,17996,-0.578476071357727,0.40786510705947876,-0.40660297870635986,187614811
05-Jan-2024 09:32:03.862,0.5776721239089966,18858,187614800,17996,-0.578490138053894,0.40784162282943726,-0.4065830111503601,187614812
05-Jan-2024 09:32:04.862,0.5776841640472412,18858,187614800,17996,-0.5785008668899536,0.4078267216682434,-0.40656572580337524,187614813
05-Jan-2024 09:32:05.862,0.5776991844177246,18858,187614800,17996,-0.5785173177719116,0.40780651569366455,-0.4065409302711487,187614814
05-Jan-2024 09:32:06.862,0.5777119398117065,18858,187614800,17996,-0.5785307884216309,0.40778881311416626,-0.4065213203430176,187614815
05-Jan-2024 09:32:07.862,0.5777299404144287,18858,187614800,17996,-0.5785424709320068,0.40776312351226807,-0.40650486946105957,187614816
05-Jan-2024 09:32:08.862,0.5777441263198853,18858,187614800,17996,-0.578558087348938,0.40774476528167725,-0.40648120641708374,187614817
05-Jan-2024 09:32:09.862,0.5777574777603149,18858,187614800,17996,-0.578577995300293,0.4077225923538208,-0.40645623207092285,187614818
05-Jan-2024 09:32:10.862,0.5777742862701416,18858,187614800,17996,-0.5785950422286987,0.4076957106590271,-0.4064353108406067,187614819
05-Jan-2024 09:32:11.862,0.5777924060821533,18858,187614800,17996,-0.5786079168319702,0.4076697826385498,-0.40641671419143677,187614820
05-Jan-2024 09:32:12.862,0.5778052806854248,18858,187614800,17996,-0.5786240100860596,0.4076530337333679,-0.40639233589172363,187614821
05-Jan-2024 09:32:13.862,0.5778161287307739,18858,187614800,17996,-0.5786401033401489,0.4076349139213562,-0.40637242794036865,187614822
05-Jan-2024 09:32:14.862,0.5778348445892334,18858,187614800,17996,-0.578652024269104,0.4076113700866699,-0.40635251998901367,187614823
05-Jan-2024 09:32:15.862,0.5778470039367676,18858,187614800,17996,-0.5786627531051636,0.4075940251350403,-0.40633702278137207,187614824
05-Jan-2024 09:32:16.862,0.5778580904006958,18858,187614800,17996,-0.5786788463592529,0.40757834911346436,-0.4063144326210022,187614825
05-Jan-2024 09:32:17.862,0.5778733491897583,18858,187614800,17996,-0.5786927938461304,0.40755873918533325,-0.40629249811172485,187614826
05-Jan-2024 09:32:18.862,0.5778896808624268,18858,187614800,17996,-0.5787051916122437,0.4075350761413574,-0.406274676322937,187614827
05-Jan-2024 09:32:19.862,0.577908992767334,18858,187614800,17996,-0.5787204504013062,0.4075111746788025,-0.40624940395355225,187614828
05-Jan-2024 09:32:20.862,0.5779224634170532,18858,187614800,17996,-0.5787391662597656,0.4074888825416565,-0.40622633695602417,187614829
05-Jan-2024 09:32:21.862,0.5779354572296143,18858,187614800,17996,-0.57875657081604,0.4074699878692627,-0.4062013030052185,187614830
05-Jan-2024 09:32:22.862,0.5779551267623901,18858,187614832,17996,-0.5787686109542847,0.40744251012802124,-0.4061841368675232,187614831
05-Jan-2024 09:32:23.862,0.5779687166213989,18858,187614832,17996,-0.578781008720398,0.4074246287345886,-0.4061654210090637,187614832
05-Jan-2024 09:32:24.862,0.5779832601547241,18858,187614832,17996,-0.5788002014160156,0.40740281343460083,-0.4061392545700073,187614833
05-Jan-2024 09:32:25.862,0.5779963731765747,18858,187614832,17996,-0.5788154602050781,0.407382607460022,-0.406119167804718,187614834
05-Jan-2024 09:32:26.862,0.5780113935470581,18858,187614832,17996,-0.578826904296875,0.4073616862297058,-0.4061022400856018,187614835
05-Jan-2024 09:32:27.862,0.5780256986618042,18858,187614832,17996,-0.5788384675979614,0.4073447585105896,-0.4060824513435364,187614836
05-Jan-2024 09:32:28.862,0.5780327320098877,18890,187614832,17996,-0.578859806060791,0.4073273539543152,-0.406059205532074,187614837
05-Jan-2024 09:32:29.862,0.578048825263977,18890,187614832,17996,-0.5788757801055908,0.4073026180267334,-0.40603864192962646,187614838
05-Jan-2024 09:32:30.862,0.5780695676803589,18890,187614832,17996,-0.5788869857788086,0.4072777032852173,-0.40601813793182373,187614839
05-Jan-2024 09:32:31.862,0.5780874490737915,18890,187614832,17996,-0.578900933265686,0.4072544574737549,-0.4059959053993225,187614840
05-Jan-2024 09:32:32.862,0.5780986547470093,18890,187614832,17996,-0.5789178609848022,0.40723639726638794,-0.4059736132621765,187614841
05-Jan-2024 09:32:33.862,0.5781183242797852,18890,187614832,17996,-0.5789308547973633,0.40721380710601807,-0.4059501886367798,187614842
05-Jan-2024 09:32:34.862,0.5781313180923462,18890,187614832,17996,-0.5789424180984497,0.40719449520111084,-0.40593421459198,187614843
05-Jan-2024 09:32:35.862,0.5781461000442505,18890,187614832,17996,-0.5789594650268555,0.40717411041259766,-0.40590953826904297,187614844
05-Jan-2024 09:32:36.862,0.5781610012054443,18890,187614832,17996,-0.5789785385131836,0.4071499705314636,-0.40588510036468506,187614845
05-Jan-2024 09:32:37.862,0.5781762599945068,18890,187614832,17996,-0.5789952278137207,0.4071276783943176,-0.4058619737625122,187614846
05-Jan-2024 09:32:38.862,0.5781909227371216,18890,187614832,17996,-0.5790020227432251,0.4071098566055298,-0.4058493971824646,187614847
05-Jan-2024 09:32:39.862,0.5782042741775513,18890,187614832,17996,-0.579023003578186,0.4070860743522644,-0.40582454204559326,187614848
05-Jan-2024 09:32:40.862,0.5782163143157959,18890,187614832,17996,-0.5790399312973022,0.4070660471916199,-0.4058030843734741,187614849
05-Jan-2024 09:32:41.862,0.5782332420349121,18890,187614832,17996,-0.5790513753890991,0.407046914100647,-0.4057818651199341,187614850
05-Jan-2024 09:32:42.862,0.5782498121261597,18890,187614832,17996,-0.5790623426437378,0.40702521800994873,-0.4057643413543701,187614851
05-Jan-2024 09:32:43.862,0.578262209892273,18890,187614832,17996,-0.5790797472000122,0.40700453519821167,-0.4057427644729614,187614852
05-Jan-2024 09:32:44.862,0.5782759189605713,18890,187614832,17996,-0.5790982246398926,0.4069841504096985,-0.405717134475708,187614853
05-Jan-2024 09:32:45.862,0.5782935619354248,18890,187614832,17996,-0.5791093111038208,0.4069622755050659,-0.405698299407959,187614854
05-Jan-2024 09:32:46.862,0.5783120393753052,18890,187614832,17996,-0.57912278175354,0.40693652629852295,-0.4056786894798279,187614855
05-Jan-2024 09:32:47.862,0.5783225297927856,18890,187614832,17996,-0.579142689704895,0.40691637992858887,-0.4056553244590759,187614856
05-Jan-2024 09:32:48.862,0.578338623046875,18890,187614832,17996,-0.5791587829589844,0.4068957567214966,-0.40563011169433594,187614857
05-Jan-2024 09:32:49.862,0.578357458114624,18890,187614832,17996,-0.5791692733764648,0.4068736433982849,-0.40561026334762573,187614858
05-Jan-2024 09:32:50.862,0.5783699750900269,18890,187614832,17996,-0.5791833400726318,0.40685343742370605,-0.40559256076812744,187614859
05-Jan-2024 09:32:51.862,0.5783836841583252,18890,187614832,17996,-0.5792025327682495,0.4068325161933899,-0.40556663274765015,187614860
05-Jan-2024 09:32:52.862,0.5783945322036743,18890,187614832,17996,-0.5792162418365479,0.4068184494972229,-0.40554577112197876,187614861
05-Jan-2024 09:32:53.862,0.5784145593643188,18890,187614832,17996,-0.5792258977890015,0.4067957401275635,-0.405526340007782,187614862
05-Jan-2024 09:32:54.862,0.578426718711853,18890,187614864,17996,-0.5792406797409058,0.40677350759506226,-0.4055103659629822,187614863
05-Jan-2024 09:32:55.862,0.5784380435943604,18890,187614864,17996,-0.5792617797851562,0.40675270557403564,-0.40548473596572876,187614864
05-Jan-2024 09:32:56.862,0.5784527063369751,18890,187614864,17996,-0.5792751312255859,0.4067333936691284,-0.405464231967926,187614865
05-Jan-2024 09:32:57.862,0.5784721374511719,18890,187614864,17996,-0.5792872905731201,0.4067075252532959,-0.405444860458374,187614866
05-Jan-2024 09:32:58.862,0.5784894227981567,18890,187614864,17996,-0.5793033838272095,0.4066811203956604,-0.40542370080947876,187614867
05-Jan-2024 09:32:59.862,0.5785006284713745,18890,187614864,17996,-0.5793238878250122,0.40666306018829346,-0.4053966999053955,187614868
05-Jan-2024 09:33:00.862,0.5785181522369385,18922,187614864,17996,-0.5793373584747314,0.4066413640975952,-0.40537428855895996,187614869
05-Jan-2024 09:33:01.862,0.5785342454910278,18922,187614864,17996,-0.5793452262878418,0.40661925077438354,-0.40536218881607056,187614870
05-Jan-2024 09:33:02.862,0.5785475969314575,18922,187614864,17996,-0.5793609619140625,0.40659868717193604,-0.40534138679504395,187614871
05-Jan-2024 09:33:03.862,0.578555703163147,18922,187614864,17996,-0.5793803930282593,0.40658342838287354,-0.4053170680999756,187614872
05-Jan-2024 09:33:04.862,0.578572154045105,18922,187614864,17996,-0.5793948173522949,0.40655994415283203,-0.4052963852882385,187614873
05-Jan-2024 09:33:05.862,0.5785871744155884,18922,187614864,17996,-0.5794039964675903,0.4065406918525696,-0.4052813649177551,187614874
05-Jan-2024 09:33:06.862,0.5786056518554688,18922,187614864,17996,-0.5794223546981812,0.4065173864364624,-0.40525227785110474,187614875
05-Jan-2024 09:33:07.862,0.5786154270172119,18922,187614864,17996,-0.5794409513473511,0.406502366065979,-0.40522700548171997,187614876
05-Jan-2024 09:33:08.862,0.5786350965499878,18922,187614864,17996,-0.5794512033462524,0.406477689743042,-0.4052090048789978,187614877
05-Jan-2024 09:33:09.862,0.5786521434783936,18922,187614864,17996,-0.579463005065918,0.4064509868621826,-0.4051939845085144,187614878
05-Jan-2024 09:33:10.862,0.5786633491516113,18922,187614864,17996,-0.5794824361801147,0.4064316749572754,-0.40516966581344604,187614879
05-Jan-2024 09:33:11.862,0.5786774158477783,18922,187614864,17996,-0.579499363899231,0.40641194581985474,-0.4051450490951538,187614880
05-Jan-2024 09:33:12.862,0.5786970853805542,18922,187614864,17996,-0.5795094966888428,0.40638840198516846,-0.40512657165527344,187614881
05-Jan-2024 09:33:13.862,0.5787129402160645,18922,187614864,17996,-0.5795202255249023,0.40636754035949707,-0.4051094055175781,187614882
05-Jan-2024 09:33:14.862,0.5787228345870972,18922,187614864,17996,-0.5795403718948364,0.40635132789611816,-0.4050825834274292,187614883
05-Jan-2024 09:33:15.862,0.5787386894226074,18922,187614864,17996,-0.5795578956604004,0.406330406665802,-0.405056357383728,187614884
05-Jan-2024 09:33:16.862,0.5787509679794312,18922,187614864,17996,-0.5795661211013794,0.40630966424942017,-0.4050478935241699,187614885
05-Jan-2024 09:33:17.862,0.5787702798843384,18922,187614864,17996,-0.5795817375183105,0.40628182888031006,-0.4050248861312866,187614886
05-Jan-2024 09:33:18.862,0.5787777900695801,18922,187614864,17996,-0.5796008110046387,0.40626847743988037,-0.4050004482269287,187614887
05-Jan-2024 09:33:19.862,0.5787931680679321,18922,187614864,17996,-0.5796190500259399,0.4062453508377075,-0.4049755930900574,187614888
05-Jan-2024 09:33:20.862,0.5788109302520752,18922,187614864,17996,-0.5796258449554443,0.406222939491272,-0.40496301651000977,187614889
05-Jan-2024 09:33:21.862,0.5788307189941406,18922,187614864,17996,-0.5796403884887695,0.4061991572380066,-0.404937744140625,187614890
05-Jan-2024 09:33:22.862,0.5788396596908569,18922,187614864,17996,-0.5796606540679932,0.4061838388442993,-0.40491169691085815,187614891
05-Jan-2024 09:33:23.862,0.5788586139678955,18922,187614864,17996,-0.5796735286712646,0.40615928173065186,-0.4048902988433838,187614892
05-Jan-2024 09:33:24.862,0.5788772106170654,18922,187614864,17996,-0.579683780670166,0.40613335371017456,-0.4048750400543213,187614893
05-Jan-2024 09:33:25.862,0.5788866281509399,18922,187614864,17996,-0.5797004699707031,0.40611499547958374,-0.40485620498657227,187614894
05-Jan-2024 09:33:26.862,0.5788979530334473,18922,187614896,17996,-0.5797202587127686,0.4060986638069153,-0.4048278331756592,187614895
05-Jan-2024 09:33:27.862,0.578914999961853,18922,187614896,17996,-0.57973313331604,0.40607500076293945,-0.4048089385032654,187614896
05-Jan-2024 09:33:28.862,0.5789355039596558,18922,187614896,17996,-0.5797445774078369,0.40604686737060547,-0.40479153394699097,187614897
05-Jan-2024 09:33:29.862,0.5789468288421631,18922,187614896,17996,-0.5797621011734009,0.4060322642326355,-0.40476518869400024,187614898
05-Jan-2024 09:33:30.862,0.5789610147476196,18922,187614896,17996,-0.5797810554504395,0.4060116410255432,-0.4047384262084961,187614899
05-Jan-2024 09:33:31.862,0.5789726972579956,18922,187614896,17996,-0.579791784286499,0.4059910178184509,-0.40472692251205444,187614900
05-Jan-2024 09:33:32.862,0.5789940357208252,18954,187614896,17996,-0.5798027515411377,0.4059658646583557,-0.4047062397003174,187614901
05-Jan-2024 09:33:33.862,0.5790020227432251,18954,187614896,17996,-0.5798217058181763,0.40594804286956787,-0.40468496084213257,187614902
05-Jan-2024 09:33:34.862,0.579016923904419,18954,187614896,17996,-0.5798372030258179,0.4059305191040039,-0.40465879440307617,187614903
05-Jan-2024 09:33:35.862,0.5790365934371948,18954,187614896,17996,-0.5798511505126953,0.405900239944458,-0.4046410322189331,187614904
05-Jan-2024 09:33:36.862,0.5790532827377319,18954,187614896,17996,-0.5798592567443848,0.40588098764419556,-0.40462493896484375,187614905
05-Jan-2024 09:33:37.862,0.5790643692016602,18954,187614896,17996,-0.579879879951477,0.40586501359939575,-0.4045954942703247,187614906
05-Jan-2024 09:33:38.862,0.579079270362854,18954,187614896,17996,-0.579896092414856,0.4058449864387512,-0.4045713543891907,187614907
05-Jan-2024 09:33:39.862,0.5790959596633911,18954,187614896,17996,-0.579906702041626,0.4058194160461426,-0.40455764532089233,187614908
05-Jan-2024 09:33:40.862,0.5791115760803223,18954,187614896,17996,-0.579922080039978,0.40579521656036377,-0.4045376181602478,187614909
05-Jan-2024 09:33:41.862,0.5791225433349609,18954,187614896,17996,-0.5799448490142822,0.405775249004364,-0.40450918674468994,187614910
05-Jan-2024 09:33:42.862,0.5791362524032593,18954,187614896,17996,-0.5799577236175537,0.40575671195983887,-0.4044896960258484,187614911
05-Jan-2024 09:33:43.862,0.5791537761688232,18954,187614896,17996,-0.57996666431427,0.40573447942733765,-0.4044746160507202,187614912
05-Jan-2024 09:33:44.862,0.579167366027832,18954,187614896,17996,-0.5799795389175415,0.40571773052215576,-0.40445297956466675,187614913
05-Jan-2024 09:33:45.862,0.5791809558868408,18954,187614896,17996,-0.5799973011016846,0.40570104122161865,-0.40442484617233276,187614914
05-Jan-2024 09:33:46.862,0.5791987180709839,18954,187614896,17996,-0.5800135135650635,0.4056730270385742,-0.40440458059310913,187614915
05-Jan-2024 09:33:47.862,0.5792160034179688,18954,187614896,17996,-0.5800241231918335,0.40564799308776855,-0.40438950061798096,187614916
05-Jan-2024 09:33:48.862,0.5792295932769775,18954,187614896,17996,-0.5800390243530273,0.4056283235549927,-0.4043688178062439,187614917
05-Jan-2024 09:33:49.862,0.5792425870895386,18954,187614896,17996,-0.5800617933273315,0.4056051969528198,-0.40433990955352783,187614918
05-Jan-2024 09:33:50.862,0.5792571306228638,18954,187614896,17996,-0.580073356628418,0.4055839776992798,-0.4043242931365967,187614919
05-Jan-2024 09:33:51.862,0.5792744159698486,18954,187614896,17996,-0.5800837278366089,0.40556275844573975,-0.4043053984642029,187614920
05-Jan-2024 09:33:52.862,0.5792882442474365,18954,187614896,17996,-0.580100417137146,0.40554559230804443,-0.40427905321121216,187614921
05-Jan-2024 09:33:53.862,0.5793039798736572,18954,187614896,17996,-0.5801196098327637,0.40552300214767456,-0.4042520523071289,187614922
05-Jan-2024 09:33:54.862,0.5793157815933228,18954,187614896,17996,-0.5801287889480591,0.40550684928894043,-0.40423810482025146,187614923
05-Jan-2024 09:33:55.862,0.579331636428833,18954,187614896,17996,-0.5801411867141724,0.4054846167564392,-0.40421968698501587,187614924
05-Jan-2024 09:33:56.862,0.5793440341949463,18954,187614896,17996,-0.5801595449447632,0.40546464920043945,-0.4041956663131714,187614925
05-Jan-2024 09:33:57.862,0.5793567895889282,18954,187614896,17996,-0.58017897605896,0.4054412245750427,-0.40417325496673584,187614926
05-Jan-2024 09:33:58.862,0.5793732404708862,18954,187614928,17996,-0.5801886320114136,0.40541696548461914,-0.4041597247123718,187614927
05-Jan-2024 09:33:59.862,0.5793945789337158,18954,187614928,17996,-0.5802001953125,0.40539246797561646,-0.4041372537612915,187614928
05-Jan-2024 09:34:00.862,0.57940673828125,18954,187614928,17996,-0.5802191495895386,0.4053746461868286,-0.40411055088043213,187614929
05-Jan-2024 09:34:01.862,0.5794222354888916,18954,187614928,17996,-0.5802334547042847,0.4053553342819214,-0.4040873646736145,187614930
05-Jan-2024 09:34:02.862,0.5794391632080078,18954,187614928,17996,-0.580243706703186,0.40533196926116943,-0.4040719270706177,187614931
05-Jan-2024 09:34:03.862,0.5794550180435181,18954,187614928,17996,-0.580257773399353,0.4053114652633667,-0.40404897928237915,187614932
05-Jan-2024 09:34:04.862,0.5794651508331299,18986,187614928,17996,-0.5802793502807617,0.4052899479866028,-0.404025137424469,187614933
05-Jan-2024 09:34:05.862,0.5794792175292969,18986,187614928,17996,-0.5802940130233765,0.40526896715164185,-0.4040055274963379,187614934
05-Jan-2024 09:34:06.862,0.5794906616210938,18986,187614928,17996,-0.580304741859436,0.4052492380142212,-0.4039931893348694,187614935
05-Jan-2024 09:34:07.862,0.5795090198516846,18986,187614928,17996,-0.5803200006484985,0.40522778034210205,-0.40396660566329956,187614936
05-Jan-2024 09:34:08.862,0.5795230865478516,18986,187614928,17996,-0.580338716506958,0.405208945274353,-0.4039379358291626,187614937
05-Jan-2024 09:34:09.862,0.5795373916625977,18986,187614928,17996,-0.5803520679473877,0.40518736839294434,-0.4039202928543091,187614938
05-Jan-2024 09:34:10.862,0.5795567035675049,18986,187614928,17996,-0.5803635120391846,0.4051629304885864,-0.40390050411224365,187614939
05-Jan-2024 09:34:11.862,0.5795674324035645,18986,187614928,17996,-0.5803800821304321,0.40514445304870605,-0.40387994050979614,187614940
05-Jan-2024 09:34:12.862,0.5795809030532837,18986,187614928,17996,-0.5803978443145752,0.40512192249298096,-0.40385788679122925,187614941
05-Jan-2024 09:34:13.862,0.579598069190979,18986,187614928,17996,-0.580410361289978,0.4051002860069275,-0.4038366675376892,187614942
05-Jan-2024 09:34:14.862,0.5796138048171997,18986,187614928,17996,-0.580420970916748,0.40507858991622925,-0.4038209915161133,187614943
05-Jan-2024 09:34:15.862,0.5796306133270264,18986,187614928,17996,-0.5804378986358643,0.4050578474998474,-0.4037932753562927,187614944
05-Jan-2024 09:34:16.862,0.5796419382095337,18986,187614928,17996,-0.580453634262085,0.40504002571105957,-0.40377211570739746,187614945
05-Jan-2024 09:34:17.862,0.579658031463623,18986,187614928,17996,-0.5804678201675415,0.40501564741134644,-0.403753399848938,187614946
05-Jan-2024 09:34:18.862,0.5796735286712646,18986,187614928,17996,-0.5804784297943115,0.4049956798553467,-0.40373533964157104,187614947
05-Jan-2024 09:34:19.862,0.5796830654144287,18986,187614928,17996,-0.580496072769165,0.40497636795043945,-0.4037155508995056,187614948
05-Jan-2024 09:34:20.862,0.5796977281570435,18986,187614928,17996,-0.5805143117904663,0.4049537777900696,-0.4036909341812134,187614949
05-Jan-2024 09:34:21.862,0.5797100067138672,18986,187614928,17996,-0.580528974533081,0.40493321418762207,-0.40367281436920166,187614950
05-Jan-2024 09:34:22.862,0.5797308683395386,18986,187614928,17996,-0.5805387496948242,0.4049110412597656,-0.4036509394645691,187614951
05-Jan-2024 09:34:23.862,0.5797476768493652,18986,187614928,17996,-0.5805575847625732,0.4048881530761719,-0.40362322330474854,187614952
05-Jan-2024 09:34:24.862,0.5797618627548218,18986,187614928,17996,-0.5805717706680298,0.4048691987991333,-0.4036009907722473,187614953
05-Jan-2024 09:34:25.862,0.5797774791717529,18986,187614928,17996,-0.580585241317749,0.404846727848053,-0.40358173847198486,187614954
05-Jan-2024 09:34:26.862,0.57979416847229,18986,187614928,17996,-0.5806009769439697,0.4048219919204712,-0.4035605192184448,187614955
05-Jan-2024 09:34:27.862,0.5798037052154541,18986,187614928,17996,-0.5806173086166382,0.40480488538742065,-0.4035402536392212,187614956
05-Jan-2024 09:34:28.862,0.5798189640045166,18986,187614928,17996,-0.580633282661438,0.404781699180603,-0.4035183787345886,187614957
05-Jan-2024 09:34:29.862,0.5798366069793701,18986,187614928,17996,-0.5806455612182617,0.40475815534591675,-0.4034993052482605,187614958
05-Jan-2024 09:34:30.862,0.5798513889312744,18986,187614960,17996,-0.5806553363800049,0.40474337339401245,-0.40347880125045776,187614959
05-Jan-2024 09:34:31.862,0.579864501953125,18986,187614960,17996,-0.5806714296340942,0.4047241806983948,-0.40345585346221924,187614960
05-Jan-2024 09:34:32.862,0.5798791646957397,18986,187614960,17996,-0.5806838274002075,0.40470463037490845,-0.4034363031387329,187614961
05-Jan-2024 09:34:33.862,0.5798982381820679,18986,187614960,17996,-0.580700159072876,0.40467673540115356,-0.4034132957458496,187614962
05-Jan-2024 09:34:34.862,0.5799058675765991,18986,187614960,17996,-0.5807160139083862,0.40465879440307617,-0.40339744091033936,187614963
05-Jan-2024 09:34:35.862,0.5799218416213989,18986,187614960,17996,-0.5807368755340576,0.40463393926620483,-0.4033695459365845,187614964
05-Jan-2024 09:34:36.862,0.5799349546432495,19018,187614960,17996,-0.5807523727416992,0.4046107530593872,-0.4033517837524414,187614965
05-Jan-2024 09:34:37.862,0.5799510478973389,19018,187614960,17996,-0.5807650089263916,0.40459108352661133,-0.40333014726638794,187614966
05-Jan-2024 09:34:38.862,0.5799676179885864,19018,187614960,17996,-0.5807805061340332,0.40456825494766235,-0.40330690145492554,187614967
05-Jan-2024 09:34:39.862,0.5799834728240967,19018,187614960,17996,-0.5807943344116211,0.4045489430427551,-0.4032835364341736,187614968
05-Jan-2024 09:34:40.862,0.5799994468688965,19018,187614960,17996,-0.5808066129684448,0.40453022718429565,-0.40326160192489624,187614969
05-Jan-2024 09:34:41.862,0.5800116062164307,19018,187614960,17996,-0.5808199644088745,0.40451306104660034,-0.403242290019989,187614970
05-Jan-2024 09:34:42.862,0.5800291299819946,19018,187614960,17996,-0.5808333158493042,0.4044879674911499,-0.403222918510437,187614971
05-Jan-2024 09:34:43.862,0.5800424814224243,19018,187614960,17996,-0.5808471441268921,0.4044708013534546,-0.4032008647918701,187614972
05-Jan-2024 09:34:44.862,0.580059289932251,19018,187614960,17996,-0.5808629989624023,0.4044446349143982,-0.40318042039871216,187614973
05-Jan-2024 09:34:45.862,0.5800731182098389,19018,187614960,17996,-0.5808769464492798,0.40442490577697754,-0.4031602740287781,187614974
05-Jan-2024 09:34:46.862,0.5800900459289551,19018,187614960,17996,-0.5808905363082886,0.4044042229652405,-0.40313661098480225,187614975
05-Jan-2024 09:34:47.862,0.5801026821136475,19018,187614960,17996,-0.580909252166748,0.4043808579444885,-0.4031149744987488,187614976
05-Jan-2024 09:34:48.862,0.5801163911819458,19018,187614960,17996,-0.5809234380722046,0.4043622612953186,-0.40309351682662964,187614977
05-Jan-2024 09:34:49.862,0.5801306962966919,19018,187614960,17996,-0.5809386968612671,0.40433984994888306,-0.4030734896659851,187614978
05-Jan-2024 09:34:50.862,0.5801446437835693,19018,187614960,17996,-0.5809515714645386,0.4043201208114624,-0.40305453538894653,187614979
05-Jan-2024 09:34:51.862,0.5801591873168945,19018,187614960,17996,-0.5809687376022339,0.4042988419532776,-0.4030303955078125,187614980
05-Jan-2024 09:34:52.862,0.5801723003387451,19018,187614960,17996,-0.5809829235076904,0.4042794108390808,-0.40301066637039185,187614981
05-Jan-2024 09:34:53.862,0.580187201499939,19018,187614960,17996,-0.5809954404830933,0.404257595539093,-0.40299302339553833,187614982
05-Jan-2024 09:34:54.862,0.5802040100097656,19018,187614960,17996,-0.5810105800628662,0.4042354226112366,-0.40296924114227295,187614983
05-Jan-2024 09:34:55.862,0.5802197456359863,19018,187614960,17996,-0.5810246467590332,0.4042174220085144,-0.40294426679611206,187614984
05-Jan-2024 09:34:56.862,0.5802320241928101,19018,187614960,17996,-0.581040620803833,0.40419667959213257,-0.4029243588447571,187614985
05-Jan-2024 09:34:57.862,0.5802491903305054,19018,187614960,17996,-0.5810567140579224,0.4041683077812195,-0.40290480852127075,187614986
05-Jan-2024 09:34:58.862,0.5802651643753052,19018,187614960,17996,-0.5810712575912476,0.4041457772254944,-0.40288376808166504,187614987
05-Jan-2024 09:34:59.862,0.5802785158157349,19018,187614960,17996,-0.5810819864273071,0.40413224697113037,-0.4028622508049011,187614988
05-Jan-2024 09:35:00.862,0.5802910327911377,19018,187614960,17996,-0.5810985565185547,0.4041096568107605,-0.4028433561325073,187614989
05-Jan-2024 09:35:01.862,0.5803070068359375,19018,187614960,17996,-0.5811117887496948,0.40408647060394287,-0.4028245210647583,187614990
05-Jan-2024 09:35:02.862,0.5803229808807373,19018,187614992,17996,-0.5811257362365723,0.4040679335594177,-0.4027995467185974,187614991
05-Jan-2024 09:35:03.862,0.5803378820419312,19018,187614992,17996,-0.5811384916305542,0.4040507674217224,-0.40277719497680664,187614992
05-Jan-2024 09:35:04.862,0.5803512334823608,19018,187614992,17996,-0.5811575651168823,0.40402472019195557,-0.40275633335113525,187614993
05-Jan-2024 09:35:05.862,0.5803661346435547,19018,187614992,17996,-0.5811731815338135,0.40400034189224243,-0.402737021446228,187614994
05-Jan-2024 09:35:06.862,0.5803812742233276,19018,187614992,17996,-0.5811865329742432,0.4039827585220337,-0.4027130603790283,187614995
05-Jan-2024 09:35:07.862,0.580394983291626,19018,187614992,17996,-0.5812026262283325,0.40396034717559814,-0.4026927947998047,187614996
05-Jan-2024 09:35:08.862,0.5804083347320557,19050,187614992,17996,-0.5812163352966309,0.4039396643638611,-0.4026747941970825,187614997
05-Jan-2024 09:35:09.862,0.5804262161254883,19050,187614992,17996,-0.5812289714813232,0.40391677618026733,-0.4026535153388977,187614998
05-Jan-2024 09:35:10.862,0.5804390907287598,19050,187614992,17996,-0.5812432765960693,0.40389978885650635,-0.40263164043426514,187614999
05-Jan-2024 09:35:11.862,0.5804566144943237,19050,187614992,17996,-0.5812592506408691,0.4038766622543335,-0.402606725692749,187615000
05-Jan-2024 09:35:12.862,0.5804715156555176,19050,187614992,17996,-0.5812760591506958,0.403852641582489,-0.40258485078811646,187615001
05-Jan-2024 09:35:13.862,0.5804873704910278,19050,187614992,17996,-0.5812910795211792,0.4038291573524475,-0.40256381034851074,187615002
05-Jan-2024 09:35:14.862,0.5805020332336426,19050,187614992,17996,-0.5813026428222656,0.4038129448890686,-0.40254223346710205,187615003
05-Jan-2024 09:35:15.862,0.5805114507675171,19050,187614992,17996,-0.5813201665878296,0.4037920832633972,-0.4025246500968933,187615004
05-Jan-2024 09:35:16.862,0.5805264711380005,19050,187614992,17996,-0.581334114074707,0.40376925468444824,-0.40250563621520996,187615005
05-Jan-2024 09:35:17.862,0.5805454254150391,19050,187614992,17996,-0.58134925365448,0.4037451148033142,-0.40248018503189087,187615006
05-Jan-2024 09:35:18.862,0.5805578231811523,19050,187614992,17996,-0.5813627243041992,0.4037294387817383,-0.4024587869644165,187615007
05-Jan-2024 09:35:19.862,0.5805691480636597,19050,187614992,17996,-0.5813770294189453,0.40371042490005493,-0.4024401903152466,187615008
05-Jan-2024 09:35:20.862,0.5805871486663818,19050,187614992,17996,-0.5813932418823242,0.40368252992630005,-0.4024190306663513,187615009
05-Jan-2024 09:35:21.862,0.580604076385498,19050,187614992,17996,-0.5814062356948853,0.4036625623703003,-0.40239620208740234,187615010
05-Jan-2024 09:35:22.862,0.5806165933609009,19050,187614992,17996,-0.5814206600189209,0.40364325046539307,-0.40237635374069214,187615011
05-Jan-2024 09:35:23.862,0.580626368522644,19050,187614992,17996,-0.5814386606216431,0.4036216735839844,-0.4023579955101013,187615012
05-Jan-2024 09:35:24.862,0.5806469917297363,19050,187614992,17996,-0.5814516544342041,0.4035989046096802,-0.4023326635360718,187615013
05-Jan-2024 09:35:25.862,0.580661416053772,19050,187614992,17996,-0.5814641714096069,0.40358054637908936,-0.40231209993362427,187615014
05-Jan-2024 09:35:26.862,0.5806773900985718,19050,187614992,17996,-0.5814800262451172,0.4035590887069702,-0.40228766202926636,187615015
05-Jan-2024 09:35:27.862,0.5806899070739746,19050,187614992,17996,-0.5814946889877319,0.40353816747665405,-0.40226930379867554,187615016
05-Jan-2024 09:35:28.862,0.5807055234909058,19050,187614992,17996,-0.5815075635910034,0.40351760387420654,-0.40224891901016235,187615017
05-Jan-2024 09:35:29.862,0.5807232856750488,19050,187614992,17996,-0.58152174949646,0.40349292755126953,-0.4022272825241089,187615018
05-Jan-2024 09:35:30.862,0.5807355642318726,19050,187614992,17996,-0.5815385580062866,0.40347278118133545,-0.40220528841018677,187615019
05-Jan-2024 09:35:31.862,0.5807473659515381,19050,187614992,17996,-0.5815552473068237,0.4034515619277954,-0.4021851420402527,187615020
05-Jan-2024 09:35:32.862,0.5807656049728394,19050,187614992,17996,-0.5815662145614624,0.4034319519996643,-0.4021630883216858,187615021
05-Jan-2024 09:35:33.862,0.5807830095291138,19050,187614992,17996,-0.581579327583313,0.40340936183929443,-0.40214186906814575,187615022
05-Jan-2024 09:35:34.862,0.580794095993042,19050,187615024,17989,-0.5815972089767456,0.40338951349258423,-0.40211981534957886,187615023
05-Jan-2024 09:35:35.862,0.5808079242706299,19050,187615024,17989,-0.5816131830215454,0.40336722135543823,-0.40209901332855225,187615024
05-Jan-2024 09:35:36.862,0.5808274745941162,19050,187615024,17989,-0.5816237926483154,0.40334397554397583,-0.4020785093307495,187615025
05-Jan-2024 09:35:37.862,0.5808403491973877,19050,187615024,17989,-0.581639289855957,0.4033241271972656,-0.4020572304725647,187615026
05-Jan-2024 09:35:38.862,0.5808460712432861,19050,187615024,17989,-0.5816553831100464,0.4033087491989136,-0.40204060077667236,187615027
05-Jan-2024 09:35:39.862,0.5808655023574829,19050,187615024,17989,-0.5816712379455566,0.40328335762023926,-0.4020155072212219,187615028
05-Jan-2024 09:35:40.862,0.5808839797973633,19082,187615024,17989,-0.5816829204559326,0.40326130390167236,-0.4019942879676819,187615029
05-Jan-2024 09:35:41.862,0.5808980464935303,19082,187615024,17989,-0.5816981792449951,0.4032410979270935,-0.40197211503982544,187615030
05-Jan-2024 09:35:42.862,0.580909252166748,19082,187615024,17989,-0.5817186832427979,0.40321820974349976,-0.4019491672515869,187615031
05-Jan-2024 09:35:43.862,0.5809246301651001,19082,187615024,17989,-0.5817298889160156,0.4032002091407776,-0.4019288420677185,187615032
05-Jan-2024 09:35:44.862,0.5809441804885864,19082,187615024,17989,-0.5817418098449707,0.4031780958175659,-0.40190553665161133,187615033
05-Jan-2024 09:35:45.863,0.5809569358825684,19082,187615024,17989,-0.5817594528198242,0.40315496921539307,-0.4018849730491638,187615034
05-Jan-2024 09:35:46.863,0.5809692144393921,19082,187615024,17989,-0.5817769765853882,0.4031325578689575,-0.40186405181884766,187615035
05-Jan-2024 09:35:47.863,0.5809856653213501,19082,187615024,17989,-0.5817887783050537,0.403112530708313,-0.40184319019317627,187615036
05-Jan-2024 09:35:48.863,0.5810058116912842,19082,187615024,17989,-0.58179771900177,0.40309208631515503,-0.40182214975357056,187615037
05-Jan-2024 09:35:49.863,0.5810164213180542,19082,187615024,17989,-0.5818177461624146,0.4030693769454956,-0.40179991722106934,187615038
05-Jan-2024 09:35:50.863,0.5810273885726929,19082,187615024,17989,-0.5818349123001099,0.40305137634277344,-0.4017777442932129,187615039
05-Jan-2024 09:35:51.863,0.5810447931289673,19082,187615024,17989,-0.5818442106246948,0.4030306935310364,-0.4017601013183594,187615040
05-Jan-2024 09:35:52.863,0.5810656547546387,19082,187615024,17989,-0.5818566083908081,0.4030047059059143,-0.4017373323440552,187615041
05-Jan-2024 09:35:53.863,0.5810723304748535,19082,187615024,17989,-0.5818756818771362,0.40298646688461304,-0.40171849727630615,187615042
05-Jan-2024 09:35:54.863,0.5810855627059937,19082,187615024,17989,-0.5818915367126465,0.4029664397239685,-0.40169674158096313,187615043
05-Jan-2024 09:35:55.863,0.5811036825180054,19082,187615024,17989,-0.5819013118743896,0.40294551849365234,-0.40167731046676636,187615044
05-Jan-2024 09:35:56.863,0.5811196565628052,19082,187615024,17989,-0.5819164514541626,0.40292245149612427,-0.4016551375389099,187615045
05-Jan-2024 09:35:57.863,0.5811303853988647,19082,187615024,17989,-0.5819381475448608,0.4028998613357544,-0.40163081884384155,187615046
05-Jan-2024 09:35:58.863,0.5811430215835571,19082,187615024,17989,-0.5819511413574219,0.40288299322128296,-0.4016108512878418,187615047
05-Jan-2024 09:35:59.863,0.5811635255813599,19082,187615024,17989,-0.5819613933563232,0.40285801887512207,-0.40159153938293457,187615048
05-Jan-2024 09:36:00.863,0.5811786651611328,19082,187615024,17989,-0.5819753408432007,0.4028376340866089,-0.4015697240829468,187615049
05-Jan-2024 09:36:01.863,0.5811867713928223,19082,187615024,17989,-0.5819946527481079,0.4028193950653076,-0.40154820680618286,187615050
05-Jan-2024 09:36:02.863,0.5812036991119385,19082,187615024,17989,-0.5820080041885376,0.4027979373931885,-0.40152615308761597,187615051
05-Jan-2024 09:36:03.863,0.5812250375747681,19082,187615024,17989,-0.5820176601409912,0.4027751684188843,-0.40150392055511475,187615052
05-Jan-2024 09:36:04.863,0.5812373161315918,19082,187615024,17989,-0.5820335149765015,0.4027561545372009,-0.4014822244644165,187615053
05-Jan-2024 09:36:05.863,0.5812476873397827,19082,187615024,17989,-0.5820523500442505,0.4027370810508728,-0.40145939588546753,187615054
05-Jan-2024 09:36:06.863,0.5812650918960571,19082,187615056,17996,-0.5820680856704712,0.40271031856536865,-0.40143799781799316,187615055
05-Jan-2024 09:36:07.863,0.5812848806381226,19082,187615056,17996,-0.5820763111114502,0.40268778800964355,-0.40142011642456055,187615056
05-Jan-2024 09:36:08.863,0.5812939405441284,19082,187615056,17996,-0.5820939540863037,0.4026679992675781,-0.4014013409614563,187615057
05-Jan-2024 09:36:09.863,0.5813037157058716,19082,187615056,17996,-0.5821130275726318,0.40265029668807983,-0.40137749910354614,187615058
05-Jan-2024 09:36:10.863,0.5813217163085938,19082,187615056,17996,-0.582122802734375,0.4026273488998413,-0.4013599157333374,187615059
05-Jan-2024 09:36:11.863,0.5813426971435547,19082,187615056,17996,-0.5821337699890137,0.4026034474372864,-0.40133750438690186,187615060
05-Jan-2024 09:36:12.863,0.5813485383987427,19114,187615056,17996,-0.5821553468704224,0.40258508920669556,-0.40131616592407227,187615061
05-Jan-2024 09:36:13.863,0.58135986328125,19114,187615056,17996,-0.58217453956604,0.40256375074386597,-0.4012932777404785,187615062
05-Jan-2024 09:36:14.863,0.58138108253479,19114,187615056,17996,-0.5821856260299683,0.4025408625602722,-0.40126973390579224,187615063
05-Jan-2024 09:36:15.863,0.5814014673233032,19114,187615056,17996,-0.5821959972381592,0.40251511335372925,-0.40125107765197754,187615064
05-Jan-2024 09:36:16.863,0.5814083814620972,19114,187615056,17996,-0.5822147130966187,0.4025004506111145,-0.4012286067008972,187615065
05-Jan-2024 09:36:17.863,0.5814217329025269,19114,187615056,17996,-0.5822304487228394,0.40247929096221924,-0.4012067914009094,187615066
05-Jan-2024 09:36:18.863,0.5814427137374878,19114,187615056,17996,-0.5822376012802124,0.40245580673217773,-0.401189923286438,187615067
05-Jan-2024 09:36:19.863,0.5814595222473145,19114,187615056,17996,-0.582250714302063,0.4024338126182556,-0.4011685252189636,187615068
05-Jan-2024 09:36:20.863,0.5814673900604248,19114,187615056,17996,-0.5822733640670776,0.4024156928062439,-0.40114253759384155,187615069
05-Jan-2024 09:36:21.863,0.5814822912216187,19114,187615056,17996,-0.5822881460189819,0.40239471197128296,-0.40112048387527466,187615070
05-Jan-2024 09:36:22.863,0.5815038681030273,19114,187615056,17996,-0.5822973251342773,0.4023677110671997,-0.40110307931900024,187615071
05-Jan-2024 09:36:23.863,0.5815176963806152,19114,187615056,17996,-0.5823122262954712,0.402349591255188,-0.4010799527168274,187615072
05-Jan-2024 09:36:24.863,0.5815248489379883,19114,187615056,17996,-0.5823336839675903,0.4023304581642151,-0.4010574221611023,187615073
05-Jan-2024 09:36:25.863,0.5815402269363403,19114,187615056,17996,-0.5823510885238647,0.4023045301437378,-0.40103572607040405,187615074
05-Jan-2024 09:36:26.863,0.5815615653991699,19114,187615056,17996,-0.5823543071746826,0.40228402614593506,-0.40102046728134155,187615075
05-Jan-2024 09:36:27.863,0.5815749168395996,19114,187615056,17996,-0.582371711730957,0.4022645354270935,-0.4009956121444702,187615076
05-Jan-2024 09:36:28.863,0.5815784931182861,19114,187615056,17996,-0.5823928117752075,0.40224939584732056,-0.4009748697280884,187615077
05-Jan-2024 09:36:29.863,0.5816004276275635,19114,187615056,17996,-0.5824062824249268,0.402221143245697,-0.4009521007537842,187615078
05-Jan-2024 09:36:30.863,0.5816218852996826,19114,187615056,17996,-0.5824123620986938,0.40219855308532715,-0.40093493461608887,187615079
05-Jan-2024 09:36:31.863,0.5816323757171631,19114,187615056,17996,-0.5824321508407593,0.40217816829681396,-0.4009111523628235,187615080
05-Jan-2024 09:36:32.863,0.5816408395767212,19114,187615056,17996,-0.5824517011642456,0.4021618366241455,-0.40088707208633423,187615081
05-Jan-2024 09:36:33.863,0.5816606283187866,19114,187615056,17996,-0.5824593305587769,0.40213996171951294,-0.4008690118789673,187615082
05-Jan-2024 09:36:34.863,0.5816826820373535,19114,187615056,17996,-0.5824712514877319,0.4021117687225342,-0.4008473753929138,187615083
05-Jan-2024 09:36:35.863,0.5816923379898071,19114,187615056,17996,-0.5824918746948242,0.4020950198173523,-0.40082085132598877,187615084
05-Jan-2024 09:36:36.863,0.5817018747329712,19114,187615056,17996,-0.5825115442276001,0.40207409858703613,-0.4007989764213562,187615085
05-Jan-2024 09:36:37.863,0.5817228555679321,19114,187615056,17996,-0.5825182199478149,0.4020494222640991,-0.4007837176322937,187615086
05-Jan-2024 09:36:38.863,0.5817397832870483,19114,187615088,17996,-0.5825283527374268,0.4020296335220337,-0.40076392889022827,187615087
05-Jan-2024 09:36:39.863,0.5817452669143677,19114,187615088,17996,-0.5825519561767578,0.4020097255706787,-0.4007417559623718,187615088
05-Jan-2024 09:36:40.863,0.5817559957504272,19114,187615088,17996,-0.5825662612915039,0.4019947648048401,-0.40072089433670044,187615089
05-Jan-2024 09:36:41.863,0.5817809104919434,19114,187615088,17996,-0.5825746059417725,0.4019657373428345,-0.4007014036178589,187615090
05-Jan-2024 09:36:42.863,0.5817949771881104,19114,187615088,17996,-0.5825872421264648,0.40194588899612427,-0.4006825089454651,187615091
05-Jan-2024 09:36:43.863,0.5818048715591431,19114,187615088,17996,-0.5826120376586914,0.4019268751144409,-0.4006509780883789,187615092
05-Jan-2024 09:36:44.863,0.5818192958831787,19146,187615088,17996,-0.5826274156570435,0.4019032120704651,-0.40063172578811646,187615093
05-Jan-2024 09:36:45.863,0.581841230392456,19146,187615088,17996,-0.5826337337493896,0.40187913179397583,-0.4006146192550659,187615094
05-Jan-2024 09:36:46.863,0.5818580389022827,19146,187615088,17996,-0.5826479196548462,0.40185707807540894,-0.40059173107147217,187615095
05-Jan-2024 09:36:47.863,0.5818623304367065,19146,187615088,17996,-0.5826715230941772,0.4018406271934509,-0.40056777000427246,187615096
05-Jan-2024 09:36:48.863,0.5818783044815063,19146,187615088,17996,-0.5826833248138428,0.4018195867538452,-0.4005488157272339,187615097
05-Jan-2024 09:36:49.863,0.5819004774093628,19146,187615088,17996,-0.5826888084411621,0.4017980694770813,-0.40053021907806396,187615098
05-Jan-2024 09:36:50.863,0.5819149017333984,19146,187615088,17996,-0.582707405090332,0.40177446603775024,-0.4005056619644165,187615099
05-Jan-2024 09:36:51.863,0.5819234848022461,19146,187615088,17996,-0.5827295780181885,0.4017573595046997,-0.4004777669906616,187615100
05-Jan-2024 09:36:52.863,0.5819393396377563,19146,187615088,17996,-0.5827406644821167,0.40173447132110596,-0.4004617929458618,187615101
05-Jan-2024 09:36:53.863,0.5819610357284546,19146,187615088,17996,-0.5827488899230957,0.4017084836959839,-0.4004440903663635,187615102
05-Jan-2024 09:36:54.863,0.5819714069366455,19146,187615088,17996,-0.5827702283859253,0.4016863703727722,-0.4004203677177429,187615103
05-Jan-2024 09:36:55.863,0.5819799900054932,19146,187615088,17996,-0.5827914476394653,0.40166598558425903,-0.40039771795272827,187615104
05-Jan-2024 09:36:56.863,0.5820008516311646,19146,187615088,17996,-0.582800030708313,0.4016417860984802,-0.4003790616989136,187615105
05-Jan-2024 09:36:57.863,0.5820220708847046,19146,187615088,17996,-0.5828069448471069,0.4016202688217163,-0.4003599286079407,187615106
05-Jan-2024 09:36:58.863,0.5820297002792358,19146,187615088,17996,-0.5828280448913574,0.401603639125824,-0.4003349542617798,187615107
05-Jan-2024 09:36:59.863,0.5820374488830566,19146,187615088,17996,-0.5828467607498169,0.40158510208129883,-0.4003143310546875,187615108
05-Jan-2024 09:37:00.863,0.5820598602294922,19146,187615088,17996,-0.582854151725769,0.40155869722366333,-0.4002978801727295,187615109
05-Jan-2024 09:37:01.863,0.5820765495300293,19146,187615088,17996,-0.5828633308410645,0.4015411138534546,-0.40027791261672974,187615110
05-Jan-2024 09:37:02.863,0.5820847749710083,19146,187615088,17996,-0.5828880071640015,0.40152114629745483,-0.4002501964569092,187615111
05-Jan-2024 09:37:03.863,0.5820947885513306,19146,187615088,17996,-0.5829055309295654,0.4015006422996521,-0.40023064613342285,187615112
05-Jan-2024 09:37:04.863,0.582119345664978,19146,187615088,17996,-0.582909107208252,0.40147823095321655,-0.4002119302749634,187615113
05-Jan-2024 09:37:05.863,0.5821353197097778,19146,187615088,17996,-0.5829222202301025,0.40145719051361084,-0.40019088983535767,187615114
05-Jan-2024 09:37:06.863,0.5821409225463867,19146,187615088,17996,-0.5829458236694336,0.40143883228302,-0.4001665711402893,187615115
05-Jan-2024 09:37:07.863,0.582154393196106,19146,187615088,17996,-0.5829626321792603,0.40141552686691284,-0.4001460671424866,187615116
05-Jan-2024 09:37:08.863,0.5821784734725952,19146,187615088,17996,-0.5829696655273438,0.40138840675354004,-0.40012818574905396,187615117
05-Jan-2024 09:37:09.863,0.582195520401001,19146,187615088,17996,-0.5829871892929077,0.40136295557022095,-0.40010350942611694,187615118
05-Jan-2024 09:37:10.863,0.5821993350982666,19146,187615120,17989,-0.5830081701278687,0.401347815990448,-0.40008217096328735,187615119
05-Jan-2024 09:37:11.863,0.5822135210037231,19146,187615120,17989,-0.5830205678939819,0.4013289213180542,-0.4000624418258667,187615120
05-Jan-2024 09:37:12.863,0.5822396278381348,19146,187615120,17989,-0.5830252170562744,0.40130364894866943,-0.4000430703163147,187615121
05-Jan-2024 09:37:13.863,0.5822514295578003,19146,187615120,17989,-0.5830422639846802,0.4012848138809204,-0.40001970529556274,187615122
05-Jan-2024 09:37:14.863,0.5822566747665405,19146,187615120,17989,-0.5830650329589844,0.4012686610221863,-0.3999950885772705,187615123
05-Jan-2024 09:37:15.863,0.5822737216949463,19146,187615120,17989,-0.583074688911438,0.40124619007110596,-0.3999790549278259,187615124
05-Jan-2024 09:37:16.863,0.5822975635528564,19178,187615120,17989,-0.583080530166626,0.40122419595718384,-0.39995795488357544,187615125
05-Jan-2024 09:37:17.863,0.5823042392730713,19178,187615120,17989,-0.5831005573272705,0.4012048840522766,-0.39993762969970703,187615126
05-Jan-2024 09:37:18.863,0.5823116302490234,19178,187615120,17989,-0.5831234455108643,0.40118592977523804,-0.39991283416748047,187615127
05-Jan-2024 09:37:19.863,0.5823349952697754,19178,187615120,17989,-0.583130955696106,0.4011601209640503,-0.3998936414718628,187615128
05-Jan-2024 09:37:20.863,0.5823584794998169,19178,187615120,17989,-0.5831377506256104,0.4011363983154297,-0.39987361431121826,187615129
05-Jan-2024 09:37:21.863,0.5823646783828735,19178,187615120,17989,-0.5831619501113892,0.40111756324768066,-0.39984846115112305,187615130
05-Jan-2024 09:37:22.863,0.5823737382888794,19178,187615120,17989,-0.5831844806671143,0.40109455585479736,-0.39982521533966064,187615131
05-Jan-2024 09:37:23.863,0.582394003868103,19178,187615120,17989,-0.5831896066665649,0.40107423067092896,-0.39980870485305786,187615132
05-Jan-2024 09:37:24.863,0.5824137926101685,19178,187615120,17989,-0.5831990242004395,0.4010504484176636,-0.3997902274131775,187615133
05-Jan-2024 09:37:25.863,0.5824177265167236,19178,187615120,17989,-0.5832217931747437,0.4010351896286011,-0.39976608753204346,187615134
05-Jan-2024 09:37:26.863,0.5824284553527832,19178,187615120,17989,-0.5832390785217285,0.4010155200958252,-0.39974504709243774,187615135
05-Jan-2024 09:37:27.863,0.5824542045593262,19178,187615120,17989,-0.5832436084747314,0.4009907841682434,-0.3997259736061096,187615136
05-Jan-2024 09:37:28.863,0.5824722051620483,19178,187615120,17989,-0.5832537412643433,0.4009692668914795,-0.39970624446868896,187615137
05-Jan-2024 09:37:29.863,0.5824788808822632,19178,187615120,17989,-0.5832808017730713,0.4009494185447693,-0.3996770977973938,187615138
05-Jan-2024 09:37:30.863,0.5824882984161377,19178,187615120,17989,-0.5832958221435547,0.40093111991882324,-0.39966022968292236,187615139
05-Jan-2024 09:37:31.863,0.5825107097625732,19178,187615120,17989,-0.5833007097244263,0.40090781450271606,-0.39964354038238525,187615140
05-Jan-2024 09:37:32.863,0.5825279951095581,19178,187615120,17989,-0.5833138227462769,0.4008881449699402,-0.39961904287338257,187615141
05-Jan-2024 09:37:33.863,0.5825350284576416,19178,187615120,17989,-0.5833383798599243,0.40086621046066284,-0.39959442615509033,187615142
05-Jan-2024 09:37:34.863,0.5825480222702026,19178,187615120,17989,-0.5833547115325928,0.40084534883499146,-0.3995727300643921,187615143
05-Jan-2024 09:37:35.863,0.5825731754302979,19178,187615120,17989,-0.5833591222763062,0.40081948041915894,-0.3995548486709595,187615144
05-Jan-2024 09:37:36.863,0.582588791847229,19178,187615120,17989,-0.5833735466003418,0.400797963142395,-0.39953339099884033,187615145
05-Jan-2024 09:37:37.863,0.5825908184051514,19178,187615120,17989,-0.583396315574646,0.4007847309112549,-0.39950984716415405,187615146
05-Jan-2024 09:37:38.863,0.5826097726821899,19178,187615120,17989,-0.5834101438522339,0.40075933933258057,-0.3994882106781006,187615147
05-Jan-2024 09:37:39.863,0.5826342105865479,19178,187615120,17989,-0.5834159851074219,0.40073245763778687,-0.3994711637496948,187615148
05-Jan-2024 09:37:40.863,0.5826433897018433,19178,187615120,17989,-0.5834321975708008,0.40071624517440796,-0.3994503617286682,187615149
05-Jan-2024 09:37:41.863,0.5826466083526611,19178,187615120,17989,-0.5834591388702393,0.40069687366485596,-0.39942479133605957,187615150
05-Jan-2024 09:37:42.863,0.5826672315597534,19178,187615152,17996,-0.5834680795669556,0.4006754755973816,-0.39940404891967773,187615151
05-Jan-2024 09:37:43.863,0.5826865434646606,19178,187615152,17996,-0.5834726095199585,0.4006524682044983,-0.39939236640930176,187615152
05-Jan-2024 09:37:44.863,0.5827001333236694,19178,187615152,17996,-0.5834928750991821,0.4006349444389343,-0.3993603587150574,187615153
05-Jan-2024 09:37:45.863,0.5827053785324097,19178,187615152,17996,-0.5835138559341431,0.4006199836730957,-0.3993373513221741,187615154
05-Jan-2024 09:37:46.863,0.5827279090881348,19178,187615152,17996,-0.5835233926773071,0.40058934688568115,-0.39932096004486084,187615155
05-Jan-2024 09:37:47.863,0.5827528238296509,19178,187615152,17996,-0.5835291147232056,0.40056490898132324,-0.39930063486099243,187615156
05-Jan-2024 09:37:48.863,0.5827571153640747,19210,187615152,17996,-0.5835542678833008,0.40054577589035034,-0.39927661418914795,187615157
05-Jan-2024 09:37:49.863,0.5827640295028687,19210,187615152,17996,-0.5835740566253662,0.40053093433380127,-0.39925259351730347,187615158
05-Jan-2024 09:37:50.863,0.5827865600585938,19210,187615152,17996,-0.5835785865783691,0.4005087614059448,-0.39923518896102905,187615159
05-Jan-2024 09:37:51.863,0.5828065872192383,19210,187615152,17996,-0.583588719367981,0.4004848599433899,-0.39921557903289795,187615160
05-Jan-2024 09:37:52.863,0.5828148126602173,19210,187615152,17996,-0.5836136341094971,0.4004654288291931,-0.399186372756958,187615161
05-Jan-2024 09:37:53.863,0.5828263759613037,19210,187615152,17996,-0.5836313962936401,0.40044480562210083,-0.39916425943374634,187615162
05-Jan-2024 09:37:54.863,0.582851767539978,19210,187615152,17996,-0.5836375951766968,0.4004153609275818,-0.39914804697036743,187615163
05-Jan-2024 09:37:55.863,0.5828683376312256,19210,187615152,17996,-0.5836485624313354,0.4003934860229492,-0.3991294503211975,187615164
05-Jan-2024 09:37:56.863,0.582872748374939,19210,187615152,17996,-0.5836738348007202,0.40037691593170166,-0.39910268783569336,187615165
05-Jan-2024 09:37:57.863,0.5828863382339478,19210,187615152,17996,-0.5836882591247559,0.4003567099571228,-0.3990820050239563,187615166
05-Jan-2024 09:37:58.863,0.5829126834869385,19210,187615152,17996,-0.5836926698684692,0.4003296494483948,-0.3990640640258789,187615167
05-Jan-2024 09:37:59.863,0.5829294919967651,19210,187615152,17996,-0.5837079286575317,0.40030789375305176,-0.39903903007507324,187615168
05-Jan-2024 09:38:00.863,0.5829325914382935,19210,187615152,17996,-0.5837339162826538,0.40029335021972656,-0.39901137351989746,187615169
05-Jan-2024 09:38:01.863,0.5829453468322754,19210,187615152,17996,-0.5837489366531372,0.40027129650115967,-0.398992657661438,187615170
05-Jan-2024 09:38:02.863,0.5829709768295288,19210,187615152,17996,-0.5837523937225342,0.4002426266670227,-0.39897871017456055,187615171
05-Jan-2024 09:38:03.863,0.5829825401306152,19210,187615152,17996,-0.5837703943252563,0.40022385120391846,-0.39895445108413696,187615172
05-Jan-2024 09:38:04.863,0.5829859972000122,19210,187615152,17996,-0.5837949514389038,0.40020787715911865,-0.3989297151565552,187615173
05-Jan-2024 09:38:05.863,0.5830063819885254,19210,187615152,17996,-0.5838043689727783,0.4001832604408264,-0.39891111850738525,187615174
05-Jan-2024 09:38:06.863,0.5830305814743042,19210,187615152,17996,-0.5838083028793335,0.4001578092575073,-0.3988955616950989,187615175
05-Jan-2024 09:38:07.863,0.5830405950546265,19210,187615152,17996,-0.5838279724121094,0.40014123916625977,-0.3988683223724365,187615176
05-Jan-2024 09:38:08.863,0.583046555519104,19210,187615152,17996,-0.5838521718978882,0.4001237154006958,-0.39884161949157715,187615177
05-Jan-2024 09:38:09.863,0.5830680131912231,19210,187615152,17996,-0.5838593244552612,0.40009766817092896,-0.3988261818885803,187615178
05-Jan-2024 09:38:10.863,0.5830914974212646,19210,187615152,17996,-0.5838656425476074,0.40007293224334717,-0.3988075852394104,187615179
05-Jan-2024 09:38:11.863,0.5830985307693481,19210,187615152,17996,-0.5838900804519653,0.40005314350128174,-0.3987811803817749,187615180
05-Jan-2024 09:38:12.863,0.5831040143966675,19210,187615152,17996,-0.5839107036590576,0.4000370502471924,-0.39875906705856323,187615181
05-Jan-2024 09:38:13.863,0.5831267833709717,19210,187615152,17996,-0.5839166641235352,0.40001094341278076,-0.39874356985092163,187615182
05-Jan-2024 09:38:14.863,0.583149790763855,19210,187615184,17996,-0.5839247703552246,0.39998626708984375,-0.39872246980667114,187615183
05-Jan-2024 09:38:15.863,0.5831553936004639,19210,187615184,17996,-0.5839461088180542,0.399974524974823,-0.39869433641433716,187615184
05-Jan-2024 09:38:16.863,0.5831648111343384,19210,187615184,17996,-0.5839664936065674,0.39995259046554565,-0.39867299795150757,187615185
05-Jan-2024 09:38:17.863,0.5831867456436157,19210,187615184,17996,-0.583972692489624,0.3999261260032654,-0.3986584544181824,187615186
05-Jan-2024 09:38:18.863,0.5832058191299438,19210,187615184,17996,-0.5839831829071045,0.3999044895172119,-0.39863723516464233,187615187
05-Jan-2024 09:38:19.863,0.5832102298736572,19210,187615184,17996,-0.5840058326721191,0.39989030361175537,-0.39861172437667847,187615188
05-Jan-2024 09:38:20.863,0.5832165479660034,19242,187615184,17996,-0.5840227603912354,0.39987117052078247,-0.39859652519226074,187615189
05-Jan-2024 09:38:21.863,0.5832433700561523,19242,187615184,17996,-0.5840246677398682,0.39984893798828125,-0.39857691526412964,187615190
05-Jan-2024 09:38:22.863,0.583266019821167,19242,187615184,17996,-0.5840388536453247,0.3998206853866577,-0.398551344871521,187615191
05-Jan-2024 09:38:23.863,0.5832691192626953,19242,187615184,17996,-0.584065318107605,0.39980506896972656,-0.39852386713027954,187615192
05-Jan-2024 09:38:24.863,0.5832822322845459,19242,187615184,17996,-0.584081768989563,0.39977866411209106,-0.3985068202018738,187615193
05-Jan-2024 09:38:25.863,0.5833069086074829,19242,187615184,17996,-0.5840861797332764,0.39975208044052124,-0.39849090576171875,187615194
05-Jan-2024 09:38:26.863,0.583318829536438,19242,187615184,17996,-0.5841020345687866,0.39973771572113037,-0.39846503734588623,187615195
05-Jan-2024 09:38:27.863,0.5833232402801514,19242,187615184,17996,-0.5841284990310669,0.39971643686294556,-0.3984406590461731,187615196
05-Jan-2024 09:38:28.863,0.5833401679992676,19242,187615184,17996,-0.5841391086578369,0.39969444274902344,-0.39842259883880615,187615197
05-Jan-2024 09:38:29.863,0.5833655595779419,19242,187615184,17996,-0.584143877029419,0.39966899156570435,-0.39840418100357056,187615198
05-Jan-2024 09:38:30.863,0.5833789110183716,19242,187615184,17996,-0.5841591358184814,0.3996524214744568,-0.3983784317970276,187615199
05-Jan-2024 09:38:31.863,0.5833828449249268,19242,187615184,17996,-0.5841836929321289,0.3996352553367615,-0.3983536958694458,187615200
05-Jan-2024 09:38:32.863,0.5834012031555176,19242,187615184,17996,-0.5841935873031616,0.3996107578277588,-0.39833736419677734,187615201
05-Jan-2024 09:38:33.863,0.5834226608276367,19242,187615184,17996,-0.5841982364654541,0.3995893597602844,-0.39831995964050293,187615202
05-Jan-2024 09:38:34.863,0.5834323167800903,19242,187615184,17996,-0.584216833114624,0.3995722532272339,-0.3982964754104614,187615203
05-Jan-2024 09:38:35.863,0.583437442779541,19242,187615184,17996,-0.5842431783676147,0.3995494246482849,-0.3982725739479065,187615204
05-Jan-2024 09:38:36.863,0.5834594964981079,19242,187615184,17996,-0.5842492580413818,0.3995250463485718,-0.39825594425201416,187615205
05-Jan-2024 09:38:37.863,0.5834833383560181,19242,187615184,17996,-0.5842572450637817,0.39950090646743774,-0.3982332944869995,187615206
05-Jan-2024 09:38:38.863,0.5834901332855225,19242,187615184,17996,-0.5842782258987427,0.3994867205619812,-0.39820748567581177,187615207
05-Jan-2024 09:38:39.863,0.583497166633606,19242,187615184,17996,-0.5842990875244141,0.3994666337966919,-0.39818626642227173,187615208
05-Jan-2024 09:38:40.863,0.5835223197937012,19242,187615184,17996,-0.5843065977096558,0.3994377851486206,-0.39816707372665405,187615209
05-Jan-2024 09:38:41.863,0.5835407972335815,19242,187615184,17996,-0.5843150615692139,0.39941662549972534,-0.3981490135192871,187615210
05-Jan-2024 09:38:42.863,0.5835455656051636,19242,187615184,17996,-0.5843402147293091,0.3993978500366211,-0.3981240391731262,187615211
05-Jan-2024 09:38:43.863,0.5835542678833008,19242,187615184,17996,-0.5843584537506104,0.39937782287597656,-0.3981044888496399,187615212
05-Jan-2024 09:38:44.863,0.5835777521133423,19242,187615184,17996,-0.5843600034713745,0.3993583917617798,-0.39808744192123413,187615213
05-Jan-2024 09:38:45.863,0.5835965871810913,19242,187615184,17996,-0.584372878074646,0.39933669567108154,-0.39806270599365234,187615214
05-Jan-2024 09:38:46.863,0.5835995674133301,19242,187615216,17989,-0.5843985080718994,0.39931660890579224,-0.398040771484375,187615215
05-Jan-2024 09:38:47.863,0.5836100578308105,19242,187615216,17989,-0.5844156742095947,0.3992934823036194,-0.39802348613739014,187615216
05-Jan-2024 09:38:48.863,0.5836409330368042,19242,187615216,17989,-0.5844188928604126,0.3992668390274048,-0.39800024032592773,187615217
05-Jan-2024 09:38:49.863,0.5836530923843384,19242,187615216,17989,-0.5844320058822632,0.39924824237823486,-0.39798200130462646,187615218
05-Jan-2024 09:38:50.863,0.5836573839187622,19242,187615216,17989,-0.5844569206237793,0.39923250675201416,-0.397955060005188,187615219
05-Jan-2024 09:38:51.863,0.5836721658706665,19242,187615216,17989,-0.5844728946685791,0.39920806884765625,-0.3979337215423584,187615220
05-Jan-2024 09:38:52.863,0.5836989879608154,19274,187615216,17989,-0.5844744443893433,0.3991852402687073,-0.39791518449783325,187615221
05-Jan-2024 09:38:53.863,0.5837148427963257,19274,187615216,17989,-0.5844928026199341,0.39916181564331055,-0.397888720035553,187615222
05-Jan-2024 09:38:54.863,0.5837174654006958,19274,187615216,17989,-0.5845158100128174,0.3991468548774719,-0.3978659510612488,187615223
05-Jan-2024 09:38:55.863,0.5837335586547852,19274,187615216,17989,-0.5845270156860352,0.39912521839141846,-0.3978479504585266,187615224
05-Jan-2024 09:38:56.863,0.583756685256958,19274,187615216,17989,-0.5845307111740112,0.39910268783569336,-0.3978308439254761,187615225
05-Jan-2024 09:38:57.863,0.583769679069519,19274,187615216,17989,-0.5845500230789185,0.39907991886138916,-0.3978062868118286,187615226
05-Jan-2024 09:38:58.863,0.5837745666503906,19274,187615216,17989,-0.5845746994018555,0.39906084537506104,-0.3977816700935364,187615227
05-Jan-2024 09:38:59.863,0.5837938785552979,19274,187615216,17989,-0.5845842361450195,0.39903610944747925,-0.39776450395584106,187615228
05-Jan-2024 09:39:00.863,0.5838154554367065,19274,187615216,17989,-0.5845891237258911,0.3990147113800049,-0.3977471590042114,187615229
05-Jan-2024 09:39:01.863,0.5838261842727661,19274,187615216,17989,-0.5846102237701416,0.3989967107772827,-0.39771878719329834,187615230
05-Jan-2024 09:39:02.863,0.5838309526443481,19274,187615216,17989,-0.5846343040466309,0.3989766240119934,-0.39769643545150757,187615231
05-Jan-2024 09:39:03.863,0.5838532447814941,19274,187615216,17989,-0.5846412181854248,0.3989495038986206,-0.3976805806159973,187615232
05-Jan-2024 09:39:04.863,0.5838736295700073,19274,187615216,17989,-0.584648609161377,0.39892804622650146,-0.3976609706878662,187615233
05-Jan-2024 09:39:05.863,0.58388352394104,19274,187615216,17989,-0.5846742391586304,0.3989071249961853,-0.39762985706329346,187615234
05-Jan-2024 09:39:06.863,0.583890438079834,19274,187615216,17989,-0.5846930742263794,0.39888888597488403,-0.39761054515838623,187615235
05-Jan-2024 09:39:07.863,0.583916187286377,19274,187615216,17989,-0.5846980810165405,0.39886438846588135,-0.3975899815559387,187615236
05-Jan-2024 09:39:08.863,0.5839368104934692,19274,187615216,17989,-0.5847073793411255,0.39884138107299805,-0.39756929874420166,187615237
05-Jan-2024 09:39:09.863,0.5839409828186035,19274,187615216,17989,-0.5847294330596924,0.39882588386535645,-0.39754581451416016,187615238
05-Jan-2024 09:39:10.863,0.5839499235153198,19274,187615216,17989,-0.5847491025924683,0.3988061547279358,-0.3975238800048828,187615239
05-Jan-2024 09:39:11.863,0.5839742422103882,19274,187615216,17989,-0.5847547054290771,0.398779034614563,-0.3975068926811218,187615240
05-Jan-2024 09:39:12.863,0.5839931964874268,19274,187615216,17989,-0.5847651958465576,0.3987565040588379,-0.3974863886833191,187615241
05-Jan-2024 09:39:13.863,0.5839974880218506,19274,187615216,17989,-0.5847916603088379,0.39873600006103516,-0.39746105670928955,187615242
05-Jan-2024 09:39:14.863,0.5840085744857788,19274,187615216,17989,-0.5848070383071899,0.39871835708618164,-0.39744001626968384,187615243
05-Jan-2024 09:39:15.863,0.5840369462966919,19274,187615216,17989,-0.5848103761672974,0.39869147539138794,-0.39742040634155273,187615244
05-Jan-2024 09:39:16.863,0.5840514898300171,19274,187615216,17989,-0.5848243236541748,0.39867138862609863,-0.39739900827407837,187615245
05-Jan-2024 09:39:17.863,0.5840543508529663,19274,187615216,17989,-0.5848488807678223,0.39865541458129883,-0.3973742127418518,187615246
05-Jan-2024 09:39:18.863,0.584068775177002,19274,187615248,18002,-0.5848650932312012,0.39863282442092896,-0.3973516821861267,187615247
05-Jan-2024 09:39:19.863,0.584094762802124,19274,187615248,18002,-0.5848672389984131,0.39860814809799194,-0.3973357677459717,187615248
05-Jan-2024 09:39:20.863,0.5841060876846313,19274,187615248,18002,-0.5848855972290039,0.39858734607696533,-0.3973129391670227,187615249
05-Jan-2024 09:39:21.863,0.5841102600097656,19274,187615248,18002,-0.5849095582962036,0.3985704183578491,-0.3972882032394409,187615250
05-Jan-2024 09:39:22.863,0.5841286182403564,19274,187615248,18002,-0.5849195718765259,0.39854586124420166,-0.39727121591567993,187615251
05-Jan-2024 09:39:23.863,0.5841546058654785,19274,187615248,18002,-0.584923267364502,0.39852452278137207,-0.3972485065460205,187615252
05-Jan-2024 09:39:24.863,0.5841660499572754,19306,187615248,18002,-0.5849425792694092,0.3985018730163574,-0.39722609519958496,187615253
05-Jan-2024 09:39:25.863,0.5841706991195679,19306,187615248,18002,-0.5849658250808716,0.39848387241363525,-0.3972034454345703,187615254
05-Jan-2024 09:39:26.863,0.5841898918151855,19306,187615248,18002,-0.5849738121032715,0.3984616994857788,-0.39718562364578247,187615255
05-Jan-2024 09:39:27.863,0.5842115879058838,19306,187615248,18002,-0.5849794149398804,0.3984377980232239,-0.39716941118240356,187615256
05-Jan-2024 09:39:28.863,0.5842204093933105,19306,187615248,18002,-0.5850021839141846,0.398415744304657,-0.3971450924873352,187615257
05-Jan-2024 09:39:29.863,0.5842256546020508,19306,187615248,18002,-0.5850269794464111,0.39839649200439453,-0.3971204161643982,187615258
05-Jan-2024 09:39:30.863,0.5842486619949341,19306,187615248,18002,-0.5850317478179932,0.39837610721588135,-0.3970997929573059,187615259
05-Jan-2024 09:39:31.863,0.5842733383178711,19306,187615248,18002,-0.5850404500961304,0.3983481526374817,-0.3970787525177002,187615260
05-Jan-2024 09:39:32.863,0.5842788219451904,19306,187615248,18002,-0.5850636959075928,0.39833080768585205,-0.3970538377761841,187615261
05-Jan-2024 09:39:33.863,0.5842864513397217,19306,187615248,18002,-0.5850839614868164,0.3983115553855896,-0.397031307220459,187615262
05-Jan-2024 09:39:34.863,0.5843089818954468,19306,187615248,18002,-0.585089921951294,0.39828723669052124,-0.3970147967338562,187615263
05-Jan-2024 09:39:35.863,0.5843279361724854,19306,187615248,18002,-0.5850993394851685,0.3982636332511902,-0.39699673652648926,187615264
05-Jan-2024 09:39:36.863,0.5843328237533569,19306,187615248,18002,-0.5851200819015503,0.3982502818107605,-0.3969721794128418,187615265
05-Jan-2024 09:39:37.863,0.5843435525894165,19306,187615248,18002,-0.5851355791091919,0.39823275804519653,-0.39695125818252563,187615266
05-Jan-2024 09:39:38.863,0.584367036819458,19306,187615248,18002,-0.5851415395736694,0.398207426071167,-0.3969324231147766,187615267
05-Jan-2024 09:39:39.863,0.5843864679336548,19306,187615248,18002,-0.585153341293335,0.3981822729110718,-0.39691174030303955,187615268
05-Jan-2024 09:39:40.863,0.5843898057937622,19306,187615248,18002,-0.5851789712905884,0.3981668949127197,-0.3968844413757324,187615269
05-Jan-2024 09:39:41.863,0.5844036340713501,19306,187615248,18002,-0.5851950645446777,0.3981441259384155,-0.3968634009361267,187615270
05-Jan-2024 09:39:42.863,0.5844275951385498,19306,187615248,18002,-0.585199236869812,0.3981166481971741,-0.3968495726585388,187615271
05-Jan-2024 09:39:43.863,0.5844428539276123,19306,187615248,18002,-0.58521568775177,0.3980932831764221,-0.3968263268470764,187615272
05-Jan-2024 09:39:44.863,0.5844495296478271,19306,187615248,18002,-0.5852397680282593,0.3980754017829895,-0.3967990279197693,187615273
05-Jan-2024 09:39:45.863,0.5844618082046509,19306,187615248,18002,-0.585253119468689,0.39805757999420166,-0.39677894115448,187615274
05-Jan-2024 09:39:46.863,0.5844854116439819,19306,187615248,18002,-0.585257887840271,0.3980320692062378,-0.39676278829574585,187615275
05-Jan-2024 09:39:47.863,0.5844991207122803,19306,187615248,18002,-0.5852748155593872,0.398012638092041,-0.396737277507782,187615276
05-Jan-2024 09:39:48.863,0.5845038890838623,19306,187615248,18002,-0.5852979421615601,0.397996723651886,-0.39671236276626587,187615277
05-Jan-2024 09:39:49.863,0.5845212936401367,19306,187615248,18002,-0.5853087902069092,0.3979722857475281,-0.39669501781463623,187615278
05-Jan-2024 09:39:50.863,0.5845457315444946,19306,187615280,17996,-0.5853153467178345,0.39794450998306274,-0.3966768980026245,187615279
05-Jan-2024 09:39:51.863,0.5845527648925781,19306,187615280,17996,-0.585336446762085,0.39792269468307495,-0.3966575860977173,187615280
05-Jan-2024 09:39:52.863,0.5845590829849243,19306,187615280,17996,-0.5853563547134399,0.3979078531265259,-0.3966335654258728,187615281
05-Jan-2024 09:39:53.863,0.5845781564712524,19306,187615280,17996,-0.5853638648986816,0.39788520336151123,-0.39661705493927,187615282
05-Jan-2024 09:39:54.863,0.5846027135848999,19306,187615280,17996,-0.5853704214096069,0.3978627324104309,-0.3965940475463867,187615283
05-Jan-2024 09:39:55.863,0.5846139192581177,19306,187615280,17996,-0.5853925943374634,0.39784300327301025,-0.3965645432472229,187615284
05-Jan-2024 09:39:56.863,0.5846215486526489,19338,187615280,17996,-0.5854102373123169,0.3978276252746582,-0.3965427875518799,187615285
05-Jan-2024 09:39:57.863,0.5846409797668457,19338,187615280,17996,-0.585419774055481,0.3978012204170227,-0.3965266942977905,187615286
05-Jan-2024 09:39:58.863,0.5846602916717529,19338,187615280,17996,-0.585431694984436,0.3977764844894409,-0.3965049982070923,187615287
05-Jan-2024 09:39:59.863,0.5846667289733887,19338,187615280,17996,-0.5854531526565552,0.3977603316307068,-0.3964804410934448,187615288
05-Jan-2024 09:40:00.863,0.5846772193908691,19338,187615280,17996,-0.5854705572128296,0.39773988723754883,-0.39645999670028687,187615289
05-Jan-2024 09:40:01.863,0.5847028493881226,19338,187615280,17996,-0.5854781866073608,0.39770907163619995,-0.3964412808418274,187615290
05-Jan-2024 09:40:02.863,0.5847218036651611,19338,187615280,17996,-0.5854904651641846,0.39768683910369873,-0.3964177370071411,187615291
05-Jan-2024 09:40:03.863,0.5847280025482178,19338,187615280,17996,-0.5855125188827515,0.3976712226867676,-0.39639192819595337,187615292
05-Jan-2024 09:40:04.863,0.5847352743148804,19338,187615280,17996,-0.5855268239974976,0.3976515531539917,-0.39637964963912964,187615293
05-Jan-2024 09:40:05.863,0.5847561359405518,19338,187615280,17996,-0.5855350494384766,0.39762747287750244,-0.3963605761528015,187615294
05-Jan-2024 09:40:06.863,0.584774374961853,19338,187615280,17996,-0.5855461359024048,0.39760851860046387,-0.39633607864379883,187615295
05-Jan-2024 09:40:07.863,0.5847766399383545,19338,187615280,17996,-0.5855718851089478,0.39758962392807007,-0.39631420373916626,187615296
05-Jan-2024 09:40:08.863,0.5847911834716797,19338,187615280,17996,-0.585586428642273,0.3975673317909241,-0.3962935209274292,187615297
05-Jan-2024 09:40:09.863,0.5848177671432495,19338,187615280,17996,-0.5855915546417236,0.39754223823547363,-0.39627182483673096,187615298
05-Jan-2024 09:40:10.863,0.5848325490951538,19338,187615280,17996,-0.5856088399887085,0.3975210189819336,-0.39624547958374023,187615299
05-Jan-2024 09:40:11.863,0.5848404169082642,19338,187615280,17996,-0.5856318473815918,0.39750057458877563,-0.39622050523757935,187615300
05-Jan-2024 09:40:12.863,0.5848554372787476,19338,187615280,17996,-0.585644006729126,0.39747846126556396,-0.3962027430534363,187615301
05-Jan-2024 09:40:13.863,0.5848801136016846,19338,187615280,17996,-0.5856497287750244,0.3974519968032837,-0.39618468284606934,187615302
05-Jan-2024 09:40:14.863,0.5848912000656128,19338,187615280,17996,-0.5856664180755615,0.3974328637123108,-0.3961619734764099,187615303
05-Jan-2024 09:40:15.863,0.5848960876464844,19338,187615280,17996,-0.5856870412826538,0.39741766452789307,-0.396139919757843,187615304
05-Jan-2024 09:40:16.863,0.584915280342102,19338,187615280,17996,-0.5856965780258179,0.397392213344574,-0.3961227536201477,187615305
05-Jan-2024 09:40:17.863,0.5849370956420898,19338,187615280,17996,-0.5857067108154297,0.3973683714866638,-0.39609938859939575,187615306
05-Jan-2024 09:40:18.863,0.5849459171295166,19338,187615280,17996,-0.5857251882553101,0.39735156297683716,-0.3960760235786438,187615307
05-Jan-2024 09:40:19.863,0.5849552154541016,19338,187615280,17996,-0.5857464075088501,0.3973284363746643,-0.396054208278656,187615308
05-Jan-2024 09:40:20.863,0.5849721431732178,19338,187615280,17996,-0.5857548713684082,0.39730703830718994,-0.3960384130477905,187615309
05-Jan-2024 09:40:21.863,0.5849940776824951,19338,187615280,17996,-0.5857652425765991,0.3972828984260559,-0.39601439237594604,187615310
05-Jan-2024 09:40:22.863,0.5850032567977905,19338,187615312,17996,-0.5857843160629272,0.39726608991622925,-0.39598947763442993,187615311
05-Jan-2024 09:40:23.863,0.5850133895874023,19338,187615312,17996,-0.5858044624328613,0.39724379777908325,-0.3959675431251526,187615312
05-Jan-2024 09:40:24.863,0.5850328207015991,19338,187615312,17996,-0.5858104228973389,0.3972225785255432,-0.39595162868499756,187615313
05-Jan-2024 09:40:25.863,0.5850518941879272,19338,187615312,17996,-0.585823655128479,0.39719998836517334,-0.3959258198738098,187615314
05-Jan-2024 09:40:26.863,0.5850604772567749,19338,187615312,17996,-0.5858436822891235,0.39718228578567505,-0.39590156078338623,187615315
05-Jan-2024 09:40:27.863,0.5850731134414673,19338,187615312,17996,-0.5858614444732666,0.39715760946273804,-0.3958815932273865,187615316
05-Jan-2024 09:40:28.863,0.5850911140441895,19370,187615312,17996,-0.585869312286377,0.3971371650695801,-0.3958638906478882,187615317
05-Jan-2024 09:40:29.863,0.5851095914840698,19370,187615312,17996,-0.5858838558197021,0.3971114754676819,-0.3958406448364258,187615318
05-Jan-2024 09:40:30.863,0.5851186513900757,19370,187615312,17996,-0.5859038829803467,0.3970910310745239,-0.3958181142807007,187615319
05-Jan-2024 09:40:31.863,0.5851292610168457,19370,187615312,17996,-0.5859192609786987,0.39707058668136597,-0.39580047130584717,187615320
05-Jan-2024 09:40:32.863,0.5851521492004395,19370,187615312,17996,-0.5859241485595703,0.3970492482185364,-0.39578086137771606,187615321
05-Jan-2024 09:40:33.863,0.5851693153381348,19370,187615312,17996,-0.5859379768371582,0.39702844619750977,-0.3957552909851074,187615322
05-Jan-2024 09:40:34.863,0.5851771831512451,19370,187615312,17996,-0.5859584808349609,0.3970102071762085,-0.3957316279411316,187615323
05-Jan-2024 09:40:35.863,0.5851906538009644,19370,187615312,17996,-0.5859725475311279,0.3969876766204834,-0.3957135081291199,187615324
05-Jan-2024 09:40:36.863,0.5852099657058716,19370,187615312,17996,-0.5859825611114502,0.39696478843688965,-0.3956930637359619,187615325
05-Jan-2024 09:40:37.863,0.5852235555648804,19370,187615312,17996,-0.5859998464584351,0.39694273471832275,-0.3956693410873413,187615326
05-Jan-2024 09:40:38.863,0.5852315425872803,19370,187615312,17996,-0.5860215425491333,0.39692187309265137,-0.395646333694458,187615327
05-Jan-2024 09:40:39.863,0.5852469205856323,19370,187615312,17996,-0.5860321521759033,0.39690136909484863,-0.3956284523010254,187615328
05-Jan-2024 09:40:40.863,0.5852664709091187,19370,187615312,17996,-0.586040735244751,0.39688193798065186,-0.3956063985824585,187615329
05-Jan-2024 09:40:41.863,0.585280179977417,19370,187615312,17996,-0.5860579013824463,0.3968604803085327,-0.39558225870132446,187615330
05-Jan-2024 09:40:42.863,0.5852885246276855,19370,187615312,17996,-0.5860741138458252,0.3968430757522583,-0.39556336402893066,187615331
05-Jan-2024 09:40:43.863,0.5853068828582764,19370,187615312,17996,-0.5860861539840698,0.39681845903396606,-0.39554309844970703,187615332
05-Jan-2024 09:40:44.863,0.5853297710418701,19370,187615312,17996,-0.586095929145813,0.3967941403388977,-0.3955193758010864,187615333
05-Jan-2024 09:40:45.863,0.5853400230407715,19370,187615312,17996,-0.5861127376556396,0.3967735767364502,-0.39549994468688965,187615334
05-Jan-2024 09:40:46.863,0.5853472948074341,19370,187615312,17996,-0.5861320495605469,0.39675372838974,-0.39548033475875854,187615335
05-Jan-2024 09:40:47.863,0.5853662490844727,19370,187615312,17996,-0.586140513420105,0.3967320919036865,-0.3954616189002991,187615336
05-Jan-2024 09:40:48.863,0.5853841304779053,19370,187615312,17996,-0.5861530303955078,0.3967096209526062,-0.395438551902771,187615337
05-Jan-2024 09:40:49.863,0.585394024848938,19370,187615312,17996,-0.5861715078353882,0.39669060707092285,-0.39541614055633545,187615338
05-Jan-2024 09:40:50.863,0.5854048728942871,19370,187615312,17996,-0.5861879587173462,0.3966711759567261,-0.39539456367492676,187615339
05-Jan-2024 09:40:51.863,0.5854253768920898,19370,187615312,17996,-0.5861972570419312,0.3966473340988159,-0.3953744173049927,187615340
05-Jan-2024 09:40:52.863,0.5854406356811523,19370,187615312,17996,-0.5862140655517578,0.3966241478919983,-0.39535021781921387,187615341
05-Jan-2024 09:40:53.863,0.5854501724243164,19370,187615312,17996,-0.5862338542938232,0.3966033458709717,-0.395327627658844,187615342
05-Jan-2024 09:40:54.863,0.5854637622833252,19370,187615344,17996,-0.5862487554550171,0.3965819478034973,-0.39530712366104126,187615343
05-Jan-2024 09:40:55.863,0.585482120513916,19370,187615344,17996,-0.5862563848495483,0.3965638279914856,-0.3952869176864624,187615344
05-Jan-2024 09:40:56.863,0.5854991674423218,19370,187615344,17996,-0.5862722396850586,0.3965373635292053,-0.39526456594467163,187615345
05-Jan-2024 09:40:57.863,0.5855073928833008,19370,187615344,17996,-0.5862902402877808,0.3965187668800354,-0.39524412155151367,187615346
05-Jan-2024 09:40:58.863,0.5855238437652588,19370,187615344,17996,-0.5863001346588135,0.3965001702308655,-0.3952239155769348,187615347
05-Jan-2024 09:40:59.863,0.5855430364608765,19370,187615344,17996,-0.5863124132156372,0.39647454023361206,-0.395203173160553,187615348
05-Jan-2024 09:41:00.863,0.5855538845062256,19402,187615344,17996,-0.5863281488418579,0.3964560031890869,-0.39518237113952637,187615349
05-Jan-2024 09:41:01.863,0.5855640172958374,19402,187615344,17996,-0.5863478183746338,0.3964351415634155,-0.39515918493270874,187615350
05-Jan-2024 09:41:02.863,0.5855799913406372,19402,187615344,17996,-0.5863604545593262,0.3964126706123352,-0.39513933658599854,187615351
05-Jan-2024 09:41:03.863,0.5856015682220459,19402,187615344,17996,-0.5863693952560425,0.3963891267776489,-0.3951175808906555,187615352
05-Jan-2024 09:41:04.863,0.5856121778488159,19402,187615344,17996,-0.5863889455795288,0.39636820554733276,-0.3950933814048767,187615353
05-Jan-2024 09:41:05.863,0.5856237411499023,19402,187615344,17996,-0.5864056348800659,0.39634817838668823,-0.3950720429420471,187615354
05-Jan-2024 09:41:06.863,0.585638165473938,19402,187615344,17996,-0.5864174365997314,0.39632827043533325,-0.395052969455719,187615355
05-Jan-2024 09:41:07.863,0.5856579542160034,19402,187615344,17996,-0.5864309072494507,0.3963003158569336,-0.39503180980682373,187615356
05-Jan-2024 09:41:08.863,0.5856682062149048,19402,187615344,17996,-0.586449146270752,0.39628100395202637,-0.3950088620185852,187615357
05-Jan-2024 09:41:09.863,0.5856740474700928,19402,187615344,17996,-0.5864630937576294,0.39626747369766235,-0.3949931263923645,187615358
05-Jan-2024 09:41:10.863,0.5856986045837402,19402,187615344,17996,-0.5864758491516113,0.3962388038635254,-0.3949665427207947,187615359
05-Jan-2024 09:41:11.863,0.5857135057449341,19402,187615344,17996,-0.5864875316619873,0.39622074365615845,-0.39494550228118896,187615360
05-Jan-2024 09:41:12.863,0.585724949836731,19402,187615344,17996,-0.5865058898925781,0.3961998224258423,-0.39492130279541016,187615361
05-Jan-2024 09:41:13.863,0.5857360363006592,19402,187615344,17996,-0.5865230560302734,0.39617884159088135,-0.3949007987976074,187615362
05-Jan-2024 09:41:14.863,0.5857553482055664,19402,187615344,17996,-0.5865299701690674,0.39615678787231445,-0.3948838710784912,187615363
05-Jan-2024 09:41:15.863,0.5857701301574707,19402,187615344,17996,-0.5865455865859985,0.39613354206085205,-0.39486247301101685,187615364
05-Jan-2024 09:41:16.863,0.5857800245285034,19402,187615344,17996,-0.5865652561187744,0.39611274003982544,-0.39483946561813354,187615365
05-Jan-2024 09:41:17.863,0.5857940912246704,19402,187615344,17996,-0.5865782499313354,0.3960919976234436,-0.39481961727142334,187615366
05-Jan-2024 09:41:18.863,0.5858137607574463,19402,187615344,17996,-0.5865883827209473,0.396065890789032,-0.39480161666870117,187615367
05-Jan-2024 09:41:19.863,0.5858306884765625,19402,187615344,17996,-0.5866035223007202,0.3960458040237427,-0.3947744369506836,187615368
05-Jan-2024 09:41:20.863,0.585842490196228,19402,187615344,17996,-0.5866221189498901,0.3960276246070862,-0.39474743604660034,187615369
05-Jan-2024 09:41:21.863,0.5858558416366577,19402,187615344,17996,-0.5866361856460571,0.3960060477256775,-0.394728422164917,187615370
05-Jan-2024 09:41:22.863,0.5858737230300903,19402,187615344,17996,-0.5866456031799316,0.3959836959838867,-0.3947099447250366,187615371
05-Jan-2024 09:41:23.863,0.5858852863311768,19402,187615344,17996,-0.5866631269454956,0.3959627151489258,-0.3946881890296936,187615372
05-Jan-2024 09:41:24.863,0.5858962535858154,19402,187615344,17996,-0.5866785049438477,0.39594608545303345,-0.39466553926467896,187615373
05-Jan-2024 09:41:25.863,0.5859107971191406,19402,187615344,17996,-0.58669114112854,0.3959228992462158,-0.3946484923362732,187615374
05-Jan-2024 09:41:26.863,0.5859289169311523,19402,187615376,17989,-0.5867029428482056,0.3959007263183594,-0.39462655782699585,187615375
05-Jan-2024 09:41:27.863,0.5859405994415283,19402,187615376,17989,-0.5867220163345337,0.39588022232055664,-0.39460140466690063,187615376
05-Jan-2024 09:41:28.863,0.5859520435333252,19402,187615376,17989,-0.5867366790771484,0.39586156606674194,-0.3945810794830322,187615377
05-Jan-2024 09:41:29.863,0.5859725475311279,19402,187615376,17989,-0.5867466926574707,0.39583444595336914,-0.3945630192756653,187615378
05-Jan-2024 09:41:30.863,0.5859886407852173,19402,187615376,17989,-0.5867629051208496,0.3958093523979187,-0.39454013109207153,187615379
05-Jan-2024 09:41:31.863,0.5860008001327515,19402,187615376,17989,-0.5867807865142822,0.39578986167907715,-0.39451509714126587,187615380
05-Jan-2024 09:41:32.863,0.5860120058059692,19434,187615376,17989,-0.586796760559082,0.39576828479766846,-0.3944958448410034,187615381
05-Jan-2024 09:41:33.863,0.5860302448272705,19434,187615376,17989,-0.5868062973022461,0.3957456946372986,-0.39447730779647827,187615382
05-Jan-2024 09:41:34.863,0.5860466957092285,19434,187615376,17989,-0.5868178606033325,0.3957282304763794,-0.3944540023803711,187615383
05-Jan-2024 09:41:35.863,0.5860587358474731,19434,187615376,17989,-0.5868369340896606,0.39570677280426025,-0.39442914724349976,187615384
05-Jan-2024 09:41:36.863,0.5860700607299805,19434,187615376,17989,-0.5868487358093262,0.3956890106201172,-0.39441192150115967,187615385
05-Jan-2024 09:41:37.863,0.586089015007019,19434,187615376,17989,-0.5868617296218872,0.3956604599952698,-0.3943932056427002,187615386
05-Jan-2024 09:41:38.863,0.5861012935638428,19434,187615376,17989,-0.5868762731552124,0.3956429362297058,-0.39437055587768555,187615387
05-Jan-2024 09:41:39.863,0.5861120223999023,19434,187615376,17989,-0.5868978500366211,0.39562034606933594,-0.39434611797332764,187615388
05-Jan-2024 09:41:40.864,0.5861287117004395,19434,187615376,17989,-0.5869114398956299,0.3955962061882019,-0.3943243622779846,187615389
05-Jan-2024 09:41:41.864,0.5861479043960571,19434,187615376,17989,-0.5869220495223999,0.3955746293067932,-0.3943025469779968,187615390
05-Jan-2024 09:41:42.864,0.5861592292785645,19434,187615376,17989,-0.5869355201721191,0.395560085773468,-0.3942795395851135,187615391
05-Jan-2024 09:41:43.864,0.5861719846725464,19434,187615376,17989,-0.58695387840271,0.39553749561309814,-0.39425599575042725,187615392
05-Jan-2024 09:41:44.864,0.5861876010894775,19434,187615376,17989,-0.5869640111923218,0.3955151438713074,-0.3942403197288513,187615393
05-Jan-2024 09:41:45.864,0.5862042903900146,19434,187615376,17989,-0.5869756937026978,0.395491361618042,-0.3942217230796814,187615394
05-Jan-2024 09:41:46.864,0.5862170457839966,19434,187615376,17989,-0.5869925022125244,0.3954726457595825,-0.39419692754745483,187615395
05-Jan-2024 09:41:47.864,0.5862268209457397,19434,187615376,17989,-0.5870118141174316,0.3954507112503052,-0.39417576789855957,187615396
05-Jan-2024 09:41:48.864,0.5862482786178589,19434,187615376,17989,-0.5870218276977539,0.39542412757873535,-0.3941553235054016,187615397
05-Jan-2024 09:41:49.864,0.5862653255462646,19434,187615376,17989,-0.5870354175567627,0.3954029083251953,-0.3941311240196228,187615398
05-Jan-2024 09:41:50.864,0.5862734317779541,19434,187615376,17989,-0.5870535373687744,0.3953865170478821,-0.3941080570220947,187615399
05-Jan-2024 09:41:51.864,0.5862853527069092,19434,187615376,17989,-0.5870685577392578,0.3953654170036316,-0.39408940076828003,187615400
05-Jan-2024 09:41:52.864,0.5863045454025269,19434,187615376,17989,-0.5870778560638428,0.39534175395965576,-0.39407050609588623,187615401
05-Jan-2024 09:41:53.864,0.5863234996795654,19434,187615376,17989,-0.5870891809463501,0.3953216075897217,-0.394045889377594,187615402
05-Jan-2024 09:41:54.864,0.5863276720046997,19434,187615376,17989,-0.5871078968048096,0.3953057527542114,-0.3940278887748718,187615403
05-Jan-2024 09:41:55.864,0.5863450765609741,19434,187615376,17989,-0.5871237516403198,0.3952785134315491,-0.3940054178237915,187615404
05-Jan-2024 09:41:56.864,0.5863652229309082,19434,187615376,17989,-0.5871344804763794,0.39525336027145386,-0.39398497343063354,187615405
05-Jan-2024 09:41:57.864,0.5863808393478394,19434,187615376,17989,-0.5871490240097046,0.3952324390411377,-0.39396119117736816,187615406
05-Jan-2024 09:41:58.864,0.5863909721374512,19434,187615408,17996,-0.58716881275177,0.3952122926712036,-0.3939366936683655,187615407
05-Jan-2024 09:41:59.864,0.5864044427871704,19434,187615408,17996,-0.5871838331222534,0.3951902389526367,-0.39391642808914185,187615408
05-Jan-2024 09:42:00.864,0.5864216089248657,19434,187615408,17996,-0.5871937274932861,0.39516836404800415,-0.3938979506492615,187615409
05-Jan-2024 09:42:01.864,0.5864353179931641,19434,187615408,17996,-0.5872088670730591,0.39514976739883423,-0.39387375116348267,187615410
05-Jan-2024 09:42:02.864,0.5864449739456177,19434,187615408,17996,-0.5872268676757812,0.39513081312179565,-0.39385169744491577,187615411
05-Jan-2024 09:42:03.864,0.5864620208740234,19434,187615408,17996,-0.5872379541397095,0.3951064348220825,-0.39383435249328613,187615412
05-Jan-2024 09:42:04.864,0.5864808559417725,19466,187615408,17996,-0.5872477293014526,0.39508527517318726,-0.39381253719329834,187615413
05-Jan-2024 09:42:05.864,0.5864919424057007,19466,187615408,17996,-0.5872632265090942,0.395068883895874,-0.39378929138183594,187615414
05-Jan-2024 09:42:06.864,0.5865035057067871,19466,187615408,17996,-0.5872831344604492,0.39504462480545044,-0.3937668800354004,187615415
05-Jan-2024 09:42:07.864,0.5865212678909302,19466,187615408,17996,-0.5872942209243774,0.3950209617614746,-0.3937476873397827,187615416
05-Jan-2024 09:42:08.864,0.5865405797958374,19466,187615408,17996,-0.5873057842254639,0.3949970006942749,-0.39372551441192627,187615417
05-Jan-2024 09:42:09.864,0.5865491628646851,19466,187615408,17996,-0.5873243808746338,0.3949788212776184,-0.3937031030654907,187615418
05-Jan-2024 09:42:10.864,0.5865596532821655,19466,187615408,17996,-0.5873427391052246,0.39495760202407837,-0.3936816453933716,187615419
05-Jan-2024 09:42:11.864,0.5865771770477295,19466,187615408,17996,-0.5873520374298096,0.39493638277053833,-0.3936629891395569,187615420
05-Jan-2024 09:42:12.864,0.5865939855575562,19466,187615408,17996,-0.5873647928237915,0.39491498470306396,-0.39364033937454224,187615421
05-Jan-2024 09:42:13.864,0.5866042375564575,19466,187615408,17996,-0.5873819589614868,0.3948979377746582,-0.39361703395843506,187615422
05-Jan-2024 09:42:14.864,0.5866175889968872,19466,187615408,17996,-0.5873970985412598,0.39487528800964355,-0.3935970664024353,187615423
05-Jan-2024 09:42:15.864,0.5866363048553467,19466,187615408,17996,-0.5874056816101074,0.39485281705856323,-0.3935782313346863,187615424
05-Jan-2024 09:42:16.864,0.5866519212722778,19466,187615408,17996,-0.5874197483062744,0.39483141899108887,-0.39355576038360596,187615425
05-Jan-2024 09:42:17.864,0.586662769317627,19466,187615408,17996,-0.5874403715133667,0.39480912685394287,-0.39353132247924805,187615426
05-Jan-2024 09:42:18.864,0.586677074432373,19466,187615408,17996,-0.587457537651062,0.3947836756706238,-0.3935093283653259,187615427
05-Jan-2024 09:42:19.864,0.5866972208023071,19466,187615408,17996,-0.5874645709991455,0.39476150274276733,-0.39349132776260376,187615428
05-Jan-2024 09:42:20.864,0.5867108106613159,19466,187615408,17996,-0.5874797105789185,0.3947407007217407,-0.3934692144393921,187615429
05-Jan-2024 09:42:21.864,0.5867201089859009,19466,187615408,17996,-0.5874963998794556,0.3947269320487976,-0.3934447765350342,187615430
05-Jan-2024 09:42:22.864,0.5867339372634888,19466,187615408,17996,-0.5875109434127808,0.39470332860946655,-0.3934258818626404,187615431
05-Jan-2024 09:42:23.864,0.5867533683776855,19466,187615408,17996,-0.5875176191329956,0.39468252658843994,-0.39340776205062866,187615432
05-Jan-2024 09:42:24.864,0.5867667198181152,19466,187615408,17996,-0.5875381231307983,0.39465630054473877,-0.3933837413787842,187615433
05-Jan-2024 09:42:25.864,0.5867738723754883,19466,187615408,17996,-0.5875562429428101,0.394639253616333,-0.3933631181716919,187615434
05-Jan-2024 09:42:26.864,0.5867918729782104,19466,187615408,17996,-0.5875676870346069,0.3946160078048706,-0.39334267377853394,187615435
05-Jan-2024 09:42:27.864,0.586807370185852,19466,187615408,17996,-0.5875769853591919,0.39459675550460815,-0.3933245539665222,187615436
05-Jan-2024 09:42:28.864,0.586822509765625,19466,187615408,17996,-0.5875952243804932,0.394575297832489,-0.39329618215560913,187615437
05-Jan-2024 09:42:29.864,0.58683180809021,19466,187615408,17996,-0.5876127481460571,0.3945571780204773,-0.39327430725097656,187615438
05-Jan-2024 09:42:30.864,0.5868510007858276,19466,187615440,17996,-0.5876244306564331,0.39452993869781494,-0.39325541257858276,187615439
05-Jan-2024 09:42:31.864,0.5868697166442871,19466,187615440,17996,-0.5876353979110718,0.39450788497924805,-0.39323359727859497,187615440
05-Jan-2024 09:42:32.864,0.5868793725967407,19466,187615440,17996,-0.587653398513794,0.3944881558418274,-0.39321136474609375,187615441
05-Jan-2024 09:42:33.864,0.5868916511535645,19466,187615440,17996,-0.5876730680465698,0.394464910030365,-0.3931877017021179,187615442
05-Jan-2024 09:42:34.864,0.586909294128418,19466,187615440,17996,-0.5876835584640503,0.3944413661956787,-0.3931688666343689,187615443
05-Jan-2024 09:42:35.864,0.5869289636611938,19466,187615440,17996,-0.5876919031143188,0.39441943168640137,-0.39314889907836914,187615444
05-Jan-2024 09:42:36.864,0.5869380235671997,19498,187615440,17996,-0.5877113342285156,0.39440077543258667,-0.39312535524368286,187615445
05-Jan-2024 09:42:37.864,0.5869492292404175,19498,187615440,17996,-0.5877290964126587,0.39438027143478394,-0.3931024670600891,187615446
05-Jan-2024 09:42:38.864,0.5869673490524292,19498,187615440,17996,-0.5877375602722168,0.3943588137626648,-0.39308422803878784,187615447
05-Jan-2024 09:42:39.864,0.5869842767715454,19498,187615440,17996,-0.587748646736145,0.39433586597442627,-0.39306551218032837,187615448
05-Jan-2024 09:42:40.864,0.5869921445846558,19498,187615440,17996,-0.5877730846405029,0.3943135142326355,-0.3930397033691406,187615449
05-Jan-2024 09:42:41.864,0.5870039463043213,19498,187615440,17996,-0.5877865552902222,0.3942963480949402,-0.3930191397666931,187615450
05-Jan-2024 09:42:42.864,0.5870274305343628,19498,187615440,17996,-0.5877947807312012,0.3942704200744629,-0.39299798011779785,187615451
05-Jan-2024 09:42:43.864,0.5870424509048462,19498,187615440,17996,-0.5878067016601562,0.39425086975097656,-0.39297711849212646,187615452
05-Jan-2024 09:42:44.864,0.5870537757873535,19498,187615440,17996,-0.587830662727356,0.39422744512557983,-0.3929480314254761,187615453
05-Jan-2024 09:42:45.864,0.5870659351348877,19498,187615440,17996,-0.5878446102142334,0.39420944452285767,-0.3929269313812256,187615454
05-Jan-2024 09:42:46.864,0.5870869159698486,19498,187615440,17996,-0.5878512859344482,0.3941842317581177,-0.392910897731781,187615455
05-Jan-2024 09:42:47.864,0.5870989561080933,19498,187615440,17996,-0.5878652334213257,0.3941660523414612,-0.3928905129432678,187615456
05-Jan-2024 09:42:48.864,0.5871049165725708,19498,187615440,17996,-0.5878863334655762,0.3941493630409241,-0.39286601543426514,187615457
05-Jan-2024 09:42:49.864,0.5871222019195557,19498,187615440,17996,-0.5878993272781372,0.3941243886947632,-0.39284634590148926,187615458
05-Jan-2024 09:42:50.864,0.5871448516845703,19498,187615440,17996,-0.5879063606262207,0.3940998315811157,-0.3928263187408447,187615459
05-Jan-2024 09:42:51.864,0.5871555805206299,19498,187615440,17996,-0.5879244804382324,0.3940802812576294,-0.392802894115448,187615460
05-Jan-2024 09:42:52.864,0.5871630907058716,19498,187615440,17996,-0.5879442691802979,0.3940626382827759,-0.39277976751327515,187615461
05-Jan-2024 09:42:53.864,0.5871802568435669,19498,187615440,17996,-0.5879552364349365,0.3940403461456299,-0.39275991916656494,187615462
05-Jan-2024 09:42:54.864,0.5872023105621338,19498,187615440,17996,-0.5879639387130737,0.39401161670684814,-0.3927430510520935,187615463
05-Jan-2024 09:42:55.864,0.5872100591659546,19498,187615440,17996,-0.5879822969436646,0.3939926028251648,-0.39272284507751465,187615464
05-Jan-2024 09:42:56.864,0.5872184038162231,19498,187615440,17996,-0.5880032777786255,0.3939726948738098,-0.39269930124282837,187615465
05-Jan-2024 09:42:57.864,0.5872371196746826,19498,187615440,17996,-0.5880120992660522,0.39395105838775635,-0.3926795721054077,187615466
05-Jan-2024 09:42:58.864,0.5872594118118286,19498,187615440,17996,-0.588021993637085,0.39392632246017456,-0.3926563262939453,187615467
05-Jan-2024 09:42:59.864,0.58726966381073,19498,187615440,17996,-0.588040828704834,0.3939095139503479,-0.3926295042037964,187615468
05-Jan-2024 09:43:00.864,0.5872771739959717,19498,187615440,17996,-0.5880601406097412,0.3938923478126526,-0.3926066756248474,187615469
05-Jan-2024 09:43:01.864,0.5872961282730103,19498,187615440,17996,-0.5880686044692993,0.39386802911758423,-0.3925904631614685,187615470
05-Jan-2024 09:43:02.864,0.5873134136199951,19498,187615472,16685,-0.5880773067474365,0.3938455581665039,-0.39257389307022095,187615471
05-Jan-2024 09:43:03.864,0.5873234272003174,19498,187615472,16685,-0.5880981683731079,0.3938259482383728,-0.39254695177078247,187615472
05-Jan-2024 09:43:04.864,0.5873342752456665,19498,187615472,16685,-0.588115930557251,0.3938062787055969,-0.3925240635871887,187615473
05-Jan-2024 09:43:05.864,0.5873596668243408,19498,187615472,16685,-0.5881232023239136,0.3937762975692749,-0.3925052285194397,187615474
05-Jan-2024 09:43:06.864,0.5873750448226929,19498,187615472,16685,-0.5881334543228149,0.3937568664550781,-0.3924862742424011,187615475
05-Jan-2024 09:43:07.864,0.5873836278915405,19498,187615472,16685,-0.5881564617156982,0.3937397599220276,-0.39245641231536865,187615476
05-Jan-2024 09:43:08.864,0.58739173412323,19530,187615472,16685,-0.5881719589233398,0.39371931552886963,-0.39244145154953003,187615477
05-Jan-2024 09:43:09.864,0.5874162912368774,19530,187615472,16685,-0.5881805419921875,0.3936907649040222,-0.39242035150527954,187615478
05-Jan-2024 09:43:10.864,0.587425708770752,19530,187615472,16685,-0.5881929397583008,0.39367377758026123,-0.3924049139022827,187615479
05-Jan-2024 09:43:11.864,0.5874365568161011,19530,187615472,16685,-0.5882173776626587,0.3936513662338257,-0.39237475395202637,187615480
05-Jan-2024 09:43:12.864,0.5874501466751099,19530,187615472,16685,-0.5882312059402466,0.3936324715614319,-0.3923525810241699,187615481
05-Jan-2024 09:43:13.864,0.5874735116958618,19530,187615472,16685,-0.5882389545440674,0.3936045169830322,-0.39233332872390747,187615482
05-Jan-2024 09:43:14.864,0.587490439414978,19530,187615472,16685,-0.5882521867752075,0.393585741519928,-0.3923068642616272,187615483
05-Jan-2024 09:43:15.864,0.5874969959259033,19530,187615472,16685,-0.5882714986801147,0.3935723304748535,-0.39228177070617676,187615484
05-Jan-2024 09:43:16.864,0.5875099897384644,19530,187615472,16685,-0.5882848501205444,0.3935474157333374,-0.39226746559143066,187615485
05-Jan-2024 09:43:17.864,0.5875316858291626,19530,187615472,16685,-0.5882916450500488,0.39352095127105713,-0.3922509551048279,187615486
05-Jan-2024 09:43:18.864,0.5875445604324341,19530,187615472,16685,-0.5883067846298218,0.39350301027297974,-0.39222705364227295,187615487
05-Jan-2024 09:43:19.864,0.5875484943389893,19530,187615472,16685,-0.5883325338363647,0.39348238706588745,-0.3922033905982971,187615488
05-Jan-2024 09:43:20.864,0.5875674486160278,19530,187615472,16685,-0.5883427858352661,0.3934573531150818,-0.3921850323677063,187615489
05-Jan-2024 09:43:21.864,0.5875905752182007,19530,187615472,16685,-0.588350772857666,0.3934316039085388,-0.3921637535095215,187615490
05-Jan-2024 09:43:22.864,0.5875997543334961,19530,187615472,16685,-0.5883688926696777,0.39341622591018677,-0.3921384811401367,187615491
05-Jan-2024 09:43:23.864,0.5876094102859497,19530,187615472,16685,-0.5883903503417969,0.3933967351913452,-0.39211177825927734,187615492
05-Jan-2024 09:43:24.864,0.587628960609436,19530,187615472,16685,-0.5883989334106445,0.3933717608451843,-0.39209461212158203,187615493
05-Jan-2024 09:43:25.864,0.5876493453979492,19530,187615472,16685,-0.5884064435958862,0.39334970712661743,-0.39207470417022705,187615494
05-Jan-2024 09:43:26.864,0.5876559019088745,19530,187615472,16685,-0.5884276628494263,0.3933289647102356,-0.3920537829399109,187615495
05-Jan-2024 09:43:27.864,0.5876660346984863,19530,187615472,16685,-0.5884479284286499,0.3933092951774597,-0.39202791452407837,187615496
05-Jan-2024 09:43:28.864,0.5876872539520264,19530,187615472,16685,-0.5884556770324707,0.3932865858078003,-0.39200735092163086,187615497
05-Jan-2024 09:43:29.864,0.5877066850662231,19530,187615472,16685,-0.588463544845581,0.3932655453681946,-0.3919878602027893,187615498
05-Jan-2024 09:43:30.864,0.5877145528793335,19530,187615472,16685,-0.5884846448898315,0.39324772357940674,-0.39196157455444336,187615499
05-Jan-2024 09:43:31.864,0.5877230167388916,19530,187615472,16685,-0.5885027647018433,0.3932268023490906,-0.39194256067276,187615500
05-Jan-2024 09:43:32.864,0.5877460241317749,19530,187615472,16685,-0.5885093212127686,0.39320051670074463,-0.39192456007003784,187615501
05-Jan-2024 09:43:33.864,0.5877630710601807,19530,187615472,16685,-0.5885227918624878,0.3931763768196106,-0.3919029235839844,187615502
05-Jan-2024 09:43:34.864,0.5877692699432373,19530,187615504,16685,-0.5885426998138428,0.3931589722633362,-0.3918812870979309,187615503
05-Jan-2024 09:43:35.864,0.5877814292907715,19530,187615504,16685,-0.5885601043701172,0.3931363821029663,-0.39185982942581177,187615504
05-Jan-2024 09:43:36.864,0.5878044366836548,19530,187615504,16685,-0.588567852973938,0.39310741424560547,-0.39184266328811646,187615505
05-Jan-2024 09:43:37.864,0.587821364402771,19530,187615504,16685,-0.5885772705078125,0.39309144020080566,-0.3918191194534302,187615506
05-Jan-2024 09:43:38.864,0.587827205657959,19530,187615504,16685,-0.5886024236679077,0.3930704593658447,-0.39179372787475586,187615507
05-Jan-2024 09:43:39.864,0.5878372192382812,19530,187615504,16685,-0.5886143445968628,0.3930571675300598,-0.39177387952804565,187615508
05-Jan-2024 09:43:40.864,0.5878636837005615,19562,187615504,16685,-0.5886210203170776,0.39302706718444824,-0.39175450801849365,187615509
05-Jan-2024 09:43:41.864,0.5878747701644897,19562,187615504,16685,-0.5886361598968506,0.3930075764656067,-0.3917347192764282,187615510
05-Jan-2024 09:43:42.864,0.5878807306289673,19562,187615504,16685,-0.5886614322662354,0.39298921823501587,-0.39170634746551514,187615511
05-Jan-2024 09:43:43.864,0.5878976583480835,19562,187615504,16685,-0.588674783706665,0.3929637670516968,-0.39168620109558105,187615512
05-Jan-2024 09:43:44.864,0.5879207849502563,19562,187615504,16685,-0.5886777639389038,0.3929433822631836,-0.3916679620742798,187615513
05-Jan-2024 09:43:45.864,0.5879324674606323,19562,187615504,16685,-0.5886949300765991,0.3929234743118286,-0.3916444182395935,187615514
05-Jan-2024 09:43:46.864,0.5879390239715576,19562,187615504,16685,-0.5887153148651123,0.39290690422058105,-0.3916204571723938,187615515
05-Jan-2024 09:43:47.864,0.5879560708999634,19562,187615504,16685,-0.5887268781661987,0.39288365840911865,-0.3916008472442627,187615516
05-Jan-2024 09:43:48.864,0.5879796743392944,19562,187615504,16685,-0.5887331962585449,0.3928566575050354,-0.3915826082229614,187615517
05-Jan-2024 09:43:49.864,0.5879874229431152,19562,187615504,16685,-0.5887531042098999,0.3928371071815491,-0.3915608525276184,187615518
05-Jan-2024 09:43:50.864,0.5879915952682495,19562,187615504,16685,-0.5887750387191772,0.3928205966949463,-0.391538143157959,187615519
05-Jan-2024 09:43:51.864,0.5880135297775269,19562,187615504,16685,-0.5887839794158936,0.3927934765815735,-0.39151912927627563,187615520
05-Jan-2024 09:43:52.864,0.5880358219146729,19562,187615504,16685,-0.5887914896011353,0.3927685618400574,-0.3914991617202759,187615521
05-Jan-2024 09:43:53.864,0.5880461931228638,19562,187615504,16685,-0.5888097286224365,0.3927494287490845,-0.3914753198623657,187615522
05-Jan-2024 09:43:54.864,0.5880541801452637,19562,187615504,16685,-0.5888305902481079,0.39273279905319214,-0.39144885540008545,187615523
05-Jan-2024 09:43:55.864,0.58807373046875,19562,187615504,16685,-0.5888392925262451,0.39271026849746704,-0.3914286494255066,187615524
05-Jan-2024 09:43:56.864,0.5880942344665527,19562,187615504,16685,-0.5888473987579346,0.3926852345466614,-0.391410768032074,187615525
05-Jan-2024 09:43:57.864,0.5880985260009766,19562,187615504,16685,-0.5888702869415283,0.39266711473464966,-0.3913882374763489,187615526
05-Jan-2024 09:43:58.864,0.5881080627441406,19562,187615504,16685,-0.5888897180557251,0.3926476836204529,-0.3913642168045044,187615527
05-Jan-2024 09:43:59.864,0.5881320238113403,19562,187615504,16685,-0.5888967514038086,0.3926207423210144,-0.39134496450424194,187615528
05-Jan-2024 09:44:00.864,0.588151216506958,19562,187615504,16685,-0.5889072418212891,0.39259666204452515,-0.39132481813430786,187615529
05-Jan-2024 09:44:01.864,0.58815598487854,19562,187615504,16685,-0.5889273881912231,0.3925824761390686,-0.3913012146949768,187615530
05-Jan-2024 09:44:02.864,0.588168740272522,19562,187615504,16685,-0.5889451503753662,0.3925609588623047,-0.3912765383720398,187615531
05-Jan-2024 09:44:03.864,0.5881915092468262,19562,187615504,16685,-0.5889471769332886,0.39253944158554077,-0.39126086235046387,187615532
05-Jan-2024 09:44:04.864,0.5882080793380737,19562,187615504,16685,-0.5889606475830078,0.3925160765647888,-0.3912392258644104,187615533
05-Jan-2024 09:44:05.864,0.5882114171981812,19562,187615504,16685,-0.5889855623245239,0.3924981951713562,-0.39121484756469727,187615534
05-Jan-2024 09:44:06.864,0.5882240533828735,19562,187615536,16685,-0.5890036821365356,0.3924732208251953,-0.391193687915802,187615535
05-Jan-2024 09:44:07.864,0.5882490873336792,19562,187615536,16685,-0.5890051126480103,0.3924504518508911,-0.3911769390106201,187615536
05-Jan-2024 09:44:08.864,0.5882620811462402,19562,187615536,16685,-0.5890213251113892,0.39243000745773315,-0.39115333557128906,187615537
05-Jan-2024 09:44:09.864,0.5882683992385864,19562,187615536,16685,-0.5890443325042725,0.39241164922714233,-0.39112740755081177,187615538
05-Jan-2024 09:44:10.864,0.5882850885391235,19562,187615536,16685,-0.5890557765960693,0.3923887014389038,-0.3911084532737732,187615539
05-Jan-2024 09:44:11.864,0.5883095264434814,19562,187615536,16685,-0.5890622138977051,0.3923606276512146,-0.3910900354385376,187615540
05-Jan-2024 09:44:12.864,0.5883203744888306,19594,187615536,16685,-0.5890777111053467,0.3923419713973999,-0.3910682797431946,187615541
05-Jan-2024 09:44:13.864,0.5883235931396484,19594,187615536,16685,-0.5891045331954956,0.3923240900039673,-0.39104121923446655,187615542
05-Jan-2024 09:44:14.864,0.5883382558822632,19594,187615536,16685,-0.5891146659851074,0.3923022747039795,-0.39102572202682495,187615543
05-Jan-2024 09:44:15.864,0.5883629322052002,19594,187615536,16685,-0.5891180038452148,0.3922806978225708,-0.3910056948661804,187615544
05-Jan-2024 09:44:16.864,0.5883733034133911,19594,187615536,16685,-0.5891340970993042,0.39226454496383667,-0.3909820318222046,187615545
05-Jan-2024 09:44:17.864,0.5883795022964478,19594,187615536,16685,-0.5891603231430054,0.39224445819854736,-0.3909528851509094,187615546
05-Jan-2024 09:44:18.864,0.5884002447128296,19594,187615536,16685,-0.5891691446304321,0.39221954345703125,-0.39093369245529175,187615547
05-Jan-2024 09:44:19.864,0.5884225368499756,19594,187615536,16685,-0.5891748666763306,0.39219290018081665,-0.3909183144569397,187615548
05-Jan-2024 09:44:20.864,0.5884320735931396,19594,187615536,16685,-0.5891951322555542,0.39217233657836914,-0.3908936381340027,187615549
05-Jan-2024 09:44:21.864,0.5884376764297485,19594,187615536,16685,-0.589213490486145,0.39215803146362305,-0.3908720016479492,187615550
05-Jan-2024 09:44:22.864,0.5884586572647095,19594,187615536,16685,-0.5892238616943359,0.39212900400161743,-0.39085423946380615,187615551
05-Jan-2024 09:44:23.864,0.58847975730896,19594,187615536,16685,-0.5892306566238403,0.3921052813529968,-0.39083606004714966,187615552
05-Jan-2024 09:44:24.864,0.5884885787963867,19594,187615536,16685,-0.5892518758773804,0.39208918809890747,-0.39080649614334106,187615553
05-Jan-2024 09:44:25.864,0.5884968042373657,19594,187615536,16685,-0.5892719030380249,0.3920702338218689,-0.39078325033187866,187615554
05-Jan-2024 09:44:26.864,0.5885189771652222,19594,187615536,16685,-0.5892764329910278,0.3920471668243408,-0.3907663822174072,187615555
05-Jan-2024 09:44:27.864,0.5885351896286011,19594,187615536,16685,-0.5892859697341919,0.3920247554779053,-0.3907496929168701,187615556
05-Jan-2024 09:44:28.864,0.5885394811630249,19594,187615536,16685,-0.5893141031265259,0.39200401306152344,-0.39072185754776,187615557
05-Jan-2024 09:44:29.864,0.5885497331619263,19594,187615536,16685,-0.5893337726593018,0.3919820785522461,-0.39069831371307373,187615558
05-Jan-2024 09:44:30.864,0.5885725021362305,19594,187615536,16685,-0.5893398523330688,0.3919556140899658,-0.39068180322647095,187615559
05-Jan-2024 09:44:31.864,0.5885921716690063,19594,187615536,16685,-0.5893479585647583,0.39193403720855713,-0.39066100120544434,187615560
05-Jan-2024 09:44:32.864,0.5885970592498779,19594,187615536,16685,-0.5893723964691162,0.3919185400009155,-0.3906325101852417,187615561
05-Jan-2024 09:44:33.864,0.5886102914810181,19594,187615536,16685,-0.5893857479095459,0.39189934730529785,-0.39061158895492554,187615562
05-Jan-2024 09:44:34.864,0.5886359214782715,19594,187615536,16685,-0.5893906354904175,0.39187145233154297,-0.39059382677078247,187615563
05-Jan-2024 09:44:35.864,0.5886523723602295,19594,187615536,16685,-0.5894036293029785,0.391848623752594,-0.39057213068008423,187615564
05-Jan-2024 09:44:36.864,0.5886548757553101,19594,187615536,16685,-0.5894275903701782,0.39183229207992554,-0.39054882526397705,187615565
05-Jan-2024 09:44:37.864,0.588668704032898,19594,187615536,16685,-0.5894412994384766,0.39180994033813477,-0.3905297517776489,187615566
05-Jan-2024 09:44:38.864,0.5886914730072021,19594,187615568,16685,-0.5894507169723511,0.3917812705039978,-0.3905099630355835,187615567
05-Jan-2024 09:44:39.864,0.5887056589126587,19594,187615568,16685,-0.5894633531570435,0.3917638659477234,-0.3904871344566345,187615568
05-Jan-2024 09:44:40.864,0.5887081623077393,19594,187615568,16685,-0.5894852876663208,0.39174848794937134,-0.3904653787612915,187615569
05-Jan-2024 09:44:41.864,0.5887230634689331,19594,187615568,16685,-0.5894988775253296,0.39172643423080444,-0.3904447555541992,187615570
05-Jan-2024 09:44:42.864,0.5887517929077148,19594,187615568,16685,-0.5895028114318848,0.3916981816291809,-0.3904237747192383,187615571
05-Jan-2024 09:44:43.864,0.5887589454650879,19594,187615568,16685,-0.5895189046859741,0.3916836380958557,-0.3904033899307251,187615572
05-Jan-2024 09:44:44.864,0.5887647867202759,19626,187615568,16685,-0.5895410776138306,0.3916640877723694,-0.3903806805610657,187615573
05-Jan-2024 09:44:45.864,0.5887845754623413,19626,187615568,16685,-0.5895563364028931,0.39163655042648315,-0.3903549313545227,187615574
05-Jan-2024 09:44:46.864,0.5888069868087769,19626,187615568,16685,-0.5895612239837646,0.3916131258010864,-0.3903379440307617,187615575
05-Jan-2024 09:44:47.864,0.5888197422027588,19626,187615568,16685,-0.5895804166793823,0.39158904552459717,-0.3903133273124695,187615576
05-Jan-2024 09:44:48.864,0.588826060295105,19626,187615568,16685,-0.589600682258606,0.391574501991272,-0.3902878165245056,187615577
05-Jan-2024 09:44:49.864,0.5888469219207764,19626,187615568,16685,-0.589612603187561,0.3915470838546753,-0.3902657628059387,187615578
05-Jan-2024 09:44:50.864,0.5888667106628418,19626,187615568,16685,-0.589618444442749,0.391523540019989,-0.39025068283081055,187615579
05-Jan-2024 09:44:51.864,0.5888745784759521,19626,187615568,16685,-0.5896387100219727,0.39150434732437134,-0.3902275562286377,187615580
05-Jan-2024 09:44:52.864,0.5888810157775879,19626,187615568,16685,-0.5896600484848022,0.3914862871170044,-0.390203595161438,187615581
05-Jan-2024 09:44:53.864,0.588901162147522,19626,187615568,16685,-0.5896649360656738,0.39146631956100464,-0.3901861310005188,187615582
05-Jan-2024 09:44:54.864,0.58891761302948,19626,187615568,16685,-0.589673638343811,0.3914448618888855,-0.39016979932785034,187615583
05-Jan-2024 09:44:55.864,0.5889315605163574,19626,187615568,16685,-0.589693546295166,0.391423761844635,-0.3901393413543701,187615584
05-Jan-2024 09:44:56.864,0.5889407396316528,19626,187615568,16685,-0.5897138118743896,0.3914026618003845,-0.39011621475219727,187615585
05-Jan-2024 09:44:57.864,0.5889616012573242,19626,187615568,16685,-0.5897204875946045,0.39138078689575195,-0.39009642601013184,187615586
05-Jan-2024 09:44:58.864,0.5889803171157837,19626,187615568,16685,-0.589733362197876,0.3913503885269165,-0.3900792598724365,187615587
05-Jan-2024 09:44:59.864,0.588986873626709,19626,187615568,16685,-0.5897547006607056,0.39133310317993164,-0.3900548815727234,187615588
05-Jan-2024 09:45:00.864,0.5889970064163208,19626,187615568,16685,-0.58977210521698,0.39131486415863037,-0.3900313973426819,187615589
05-Jan-2024 09:45:01.864,0.5890184640884399,19626,187615568,16685,-0.5897790193557739,0.391290545463562,-0.3900132179260254,187615590
05-Jan-2024 09:45:02.864,0.5890369415283203,19626,187615568,16685,-0.589790940284729,0.39126598834991455,-0.38999176025390625,187615591
05-Jan-2024 09:45:03.864,0.589042067527771,19626,187615568,16685,-0.5898103713989258,0.3912520408630371,-0.3899684548377991,187615592
05-Jan-2024 09:45:04.864,0.5890556573867798,19626,187615568,16685,-0.5898282527923584,0.39123058319091797,-0.389942467212677,187615593
05-Jan-2024 09:45:05.864,0.5890766382217407,19626,187615568,16685,-0.5898345708847046,0.3912052512168884,-0.3899267911911011,187615594
05-Jan-2024 09:45:06.864,0.5890915393829346,19626,187615568,16685,-0.5898457765579224,0.3911837339401245,-0.38990914821624756,187615595
05-Jan-2024 09:45:07.864,0.5890994071960449,19626,187615568,16685,-0.5898704528808594,0.39116233587265015,-0.3898810148239136,187615596
05-Jan-2024 09:45:08.864,0.589112401008606,19626,187615568,16685,-0.5898847579956055,0.3911411762237549,-0.38986068964004517,187615597
05-Jan-2024 09:45:09.864,0.5891363620758057,19626,187615568,16685,-0.589891791343689,0.391112744808197,-0.3898429274559021,187615598
05-Jan-2024 09:45:10.864,0.5891513824462891,19626,187615600,16685,-0.58990478515625,0.3910936713218689,-0.38981980085372925,187615599
05-Jan-2024 09:45:11.864,0.5891579389572144,19626,187615600,16685,-0.5899273157119751,0.39107781648635864,-0.3897918462753296,187615600
05-Jan-2024 09:45:12.864,0.5891742706298828,19626,187615600,16685,-0.5899382829666138,0.3910565972328186,-0.38977086544036865,187615601
05-Jan-2024 09:45:13.864,0.5891937017440796,19626,187615600,16685,-0.5899462699890137,0.391030490398407,-0.3897559642791748,187615602
05-Jan-2024 09:45:14.864,0.5892060995101929,19626,187615600,16685,-0.5899621248245239,0.3910098671913147,-0.38973379135131836,187615603
05-Jan-2024 09:45:15.864,0.5892118215560913,19626,187615600,16685,-0.5899826288223267,0.390994668006897,-0.3897095322608948,187615604
05-Jan-2024 09:45:16.864,0.589229941368103,19658,187615600,16685,-0.5899949073791504,0.39096903800964355,-0.3896893858909607,187615605
05-Jan-2024 09:45:17.864,0.5892528295516968,19658,187615600,16685,-0.5900036096572876,0.3909415602684021,-0.38966870307922363,187615606
05-Jan-2024 09:45:18.864,0.5892605781555176,19658,187615600,16685,-0.5900198221206665,0.3909257650375366,-0.3896484971046448,187615607
05-Jan-2024 09:45:19.864,0.5892692804336548,19658,187615600,16685,-0.5900413990020752,0.390908420085907,-0.38962000608444214,187615608
05-Jan-2024 09:45:20.864,0.5892884731292725,19658,187615600,16685,-0.5900523662567139,0.3908834457397461,-0.3895992636680603,187615609
05-Jan-2024 09:45:21.864,0.5893101692199707,19658,187615600,16685,-0.5900585651397705,0.3908563256263733,-0.3895847797393799,187615610
05-Jan-2024 09:45:22.864,0.5893188714981079,19658,187615600,16685,-0.5900783538818359,0.39083945751190186,-0.3895586133003235,187615611
05-Jan-2024 09:45:23.864,0.5893259048461914,19658,187615600,16685,-0.5900975465774536,0.39082103967666626,-0.38953697681427,187615612
05-Jan-2024 09:45:24.864,0.5893433094024658,19658,187615600,16685,-0.5901082754135132,0.39079535007476807,-0.38952064514160156,187615613
05-Jan-2024 09:45:25.864,0.5893685817718506,19658,187615600,16685,-0.5901159048080444,0.39076656103134155,-0.38949960470199585,187615614
05-Jan-2024 09:45:26.864,0.589377760887146,19658,187615600,16685,-0.5901354551315308,0.39075136184692383,-0.3894714117050171,187615615
05-Jan-2024 09:45:27.864,0.5893867015838623,19658,187615600,16685,-0.5901525020599365,0.3907344937324524,-0.3894486427307129,187615616
05-Jan-2024 09:45:28.864,0.5894068479537964,19658,187615600,16685,-0.5901608467102051,0.39071089029312134,-0.38942956924438477,187615617
05-Jan-2024 09:45:29.864,0.5894210338592529,19658,187615600,16685,-0.5901714563369751,0.39068925380706787,-0.3894132971763611,187615618
05-Jan-2024 09:45:30.864,0.5894303321838379,19658,187615600,16685,-0.5901908874511719,0.3906710147857666,-0.3893880248069763,187615619
05-Jan-2024 09:45:31.864,0.5894373655319214,19658,187615600,16685,-0.5902084112167358,0.3906528949737549,-0.3893686532974243,187615620
05-Jan-2024 09:45:32.864,0.5894589424133301,19658,187615600,16685,-0.5902165174484253,0.3906252384185791,-0.38935160636901855,187615621
05-Jan-2024 09:45:33.864,0.5894794464111328,19658,187615600,16685,-0.5902280807495117,0.39060068130493164,-0.3893281817436218,187615622
05-Jan-2024 09:45:34.864,0.5894864797592163,19658,187615600,16685,-0.5902491807937622,0.3905852437019348,-0.3893004059791565,187615623
05-Jan-2024 09:45:35.864,0.5894989967346191,19658,187615600,16685,-0.590266227722168,0.3905634880065918,-0.38927727937698364,187615624
05-Jan-2024 09:45:36.864,0.5895235538482666,19658,187615600,16685,-0.5902723073959351,0.39053547382354736,-0.3892592787742615,187615625
05-Jan-2024 09:45:37.864,0.5895388126373291,19658,187615600,16685,-0.5902854204177856,0.3905147314071655,-0.3892369866371155,187615626
05-Jan-2024 09:45:38.864,0.589544415473938,19658,187615600,16685,-0.5903081893920898,0.3904964327812195,-0.389212965965271,187615627
05-Jan-2024 09:45:39.864,0.5895549058914185,19658,187615600,16685,-0.5903232097625732,0.39047616720199585,-0.3891940116882324,187615628
05-Jan-2024 09:45:40.864,0.5895755290985107,19658,187615600,16685,-0.5903310775756836,0.39045053720474243,-0.38917672634124756,187615629
05-Jan-2024 09:45:41.864,0.5895899534225464,19658,187615600,16685,-0.5903438329696655,0.3904319405555725,-0.38915401697158813,187615630
05-Jan-2024 09:45:42.864,0.5895980596542358,19658,187615632,16685,-0.5903639793395996,0.3904173970222473,-0.3891260623931885,187615631
05-Jan-2024 09:45:43.864,0.5896124839782715,19658,187615632,16685,-0.5903760194778442,0.3903953433036804,-0.38910794258117676,187615632
05-Jan-2024 09:45:44.864,0.5896340608596802,19658,187615632,16685,-0.5903829336166382,0.3903677463531494,-0.38909274339675903,187615633
05-Jan-2024 09:45:45.864,0.5896471738815308,19658,187615632,16685,-0.5903993844985962,0.3903459310531616,-0.38906949758529663,187615634
05-Jan-2024 09:45:46.864,0.5896522998809814,19658,187615632,16685,-0.5904206037521362,0.3903287649154663,-0.38904690742492676,187615635
05-Jan-2024 09:45:47.864,0.5896707773208618,19658,187615632,16685,-0.5904324054718018,0.3903021812438965,-0.38902747631073,187615636
05-Jan-2024 09:45:48.864,0.5896918773651123,19690,187615632,16685,-0.5904412269592285,0.3902781009674072,-0.38900643587112427,187615637
05-Jan-2024 09:45:49.864,0.5897034406661987,19690,187615632,16685,-0.5904581546783447,0.3902592062950134,-0.38898229598999023,187615638
05-Jan-2024 09:45:50.864,0.5897103548049927,19690,187615632,16685,-0.5904780626296997,0.390241801738739,-0.38895881175994873,187615639
05-Jan-2024 09:45:51.864,0.5897287130355835,19690,187615632,16685,-0.5904887914657593,0.3902183771133423,-0.38893789052963257,187615640
05-Jan-2024 09:45:52.864,0.5897470712661743,19690,187615632,16685,-0.590496301651001,0.3901962637901306,-0.3889211416244507,187615641
05-Jan-2024 09:45:53.864,0.5897564888000488,19690,187615632,16685,-0.590514063835144,0.3901790380477905,-0.3888975977897644,187615642
05-Jan-2024 09:45:54.864,0.5897656679153442,19690,187615632,16685,-0.5905343294143677,0.39015740156173706,-0.3888741135597229,187615643
05-Jan-2024 09:45:55.864,0.589785099029541,19690,187615632,16685,-0.5905439853668213,0.3901333212852478,-0.38885438442230225,187615644
05-Jan-2024 09:45:56.864,0.5898059606552124,19690,187615632,16685,-0.5905526876449585,0.3901090621948242,-0.38883405923843384,187615645
05-Jan-2024 09:45:57.864,0.5898165702819824,19690,187615632,16685,-0.5905735492706299,0.3900870680809021,-0.388808012008667,187615646
05-Jan-2024 09:45:58.864,0.5898250341415405,19690,187615632,16685,-0.590592622756958,0.3900700807571411,-0.38878333568573,187615647
05-Jan-2024 09:45:59.864,0.5898404121398926,19690,187615632,16685,-0.590600848197937,0.3900490403175354,-0.38876861333847046,187615648
05-Jan-2024 09:46:00.864,0.589863657951355,19690,187615632,16685,-0.5906099081039429,0.3900223970413208,-0.3887462615966797,187615649
05-Jan-2024 09:46:01.864,0.5898654460906982,19690,187615632,16685,-0.5906305313110352,0.3900061845779419,-0.38872843980789185,187615650
05-Jan-2024 09:46:02.864,0.5898774862289429,19690,187615632,16685,-0.5906496047973633,0.3899843692779541,-0.3887034058570862,187615651
05-Jan-2024 09:46:03.864,0.5899010896682739,19690,187615632,16685,-0.5906567573547363,0.38995933532714844,-0.3886818289756775,187615652
05-Jan-2024 09:46:04.864,0.5899189710617065,19690,187615632,16685,-0.5906699895858765,0.3899343013763428,-0.38865989446640015,187615653
05-Jan-2024 09:46:05.864,0.5899268388748169,19690,187615632,16685,-0.5906875133514404,0.38991886377334595,-0.3886364698410034,187615654
05-Jan-2024 09:46:06.864,0.5899392366409302,19690,187615632,16685,-0.5907047986984253,0.38989704847335815,-0.3886134624481201,187615655
05-Jan-2024 09:46:07.864,0.5899609327316284,19690,187615632,16685,-0.5907109975814819,0.3898717761039734,-0.3885963559150696,187615656
05-Jan-2024 09:46:08.864,0.5899744033813477,19690,187615632,16685,-0.5907256603240967,0.3898535370826721,-0.3885718584060669,187615657
05-Jan-2024 09:46:09.864,0.5899825096130371,19690,187615632,16685,-0.5907472372055054,0.38983237743377686,-0.3885476589202881,187615658
05-Jan-2024 09:46:10.864,0.5899969339370728,19690,187615632,16685,-0.5907615423202515,0.3898082375526428,-0.38852858543395996,187615659
05-Jan-2024 09:46:11.864,0.5900154113769531,19690,187615632,16685,-0.5907683372497559,0.3897833824157715,-0.38851499557495117,187615660
05-Jan-2024 09:46:12.864,0.5900288820266724,19690,187615632,16685,-0.5907852649688721,0.3897647261619568,-0.3884877562522888,187615661
05-Jan-2024 09:46:13.864,0.5900365114212036,19690,187615632,16685,-0.5908052921295166,0.38974422216415405,-0.3884662985801697,187615662
05-Jan-2024 09:46:14.864,0.590057373046875,19690,187615664,16685,-0.5908159017562866,0.38971996307373047,-0.3884422779083252,187615663
05-Jan-2024 09:46:15.864,0.590076208114624,19690,187615664,16685,-0.590823769569397,0.38970035314559937,-0.38842135667800903,187615664
05-Jan-2024 09:46:16.864,0.5900824069976807,19690,187615664,16685,-0.5908393859863281,0.3896850347518921,-0.3884037733078003,187615665
05-Jan-2024 09:46:17.864,0.5900963544845581,19690,187615664,16685,-0.59086012840271,0.3896592855453491,-0.3883770704269409,187615666
05-Jan-2024 09:46:18.864,0.5901107788085938,19690,187615664,16685,-0.5908697843551636,0.38964003324508667,-0.3883594870567322,187615667
05-Jan-2024 09:46:19.864,0.5901308059692383,19690,187615664,16685,-0.590882420539856,0.38961470127105713,-0.38833552598953247,187615668
05-Jan-2024 09:46:20.864,0.5901408195495605,19722,187615664,16685,-0.59090256690979,0.3895917534828186,-0.3883126378059387,187615669
05-Jan-2024 09:46:21.864,0.5901529788970947,19722,187615664,16685,-0.5909199714660645,0.38956940174102783,-0.3882901668548584,187615670
05-Jan-2024 09:46:22.864,0.5901709794998169,19722,187615664,16685,-0.5909290313720703,0.38954830169677734,-0.38826990127563477,187615671
05-Jan-2024 09:46:23.864,0.5901907682418823,19722,187615664,16685,-0.5909377336502075,0.3895277976989746,-0.38824743032455444,187615672
05-Jan-2024 09:46:24.864,0.590200662612915,19722,187615664,16685,-0.5909565687179565,0.38950610160827637,-0.38822507858276367,187615673
05-Jan-2024 09:46:25.864,0.5902115106582642,19722,187615664,16685,-0.5909745693206787,0.38948363065719604,-0.38820385932922363,187615674
05-Jan-2024 09:46:26.864,0.5902267694473267,19722,187615664,16685,-0.5909847021102905,0.38946306705474854,-0.3881862759590149,187615675
05-Jan-2024 09:46:27.864,0.5902436971664429,19722,187615664,16685,-0.5909954309463501,0.3894422650337219,-0.3881652355194092,187615676
05-Jan-2024 09:46:28.864,0.5902513265609741,19722,187615664,16685,-0.5910177230834961,0.38942015171051025,-0.3881416320800781,187615677
05-Jan-2024 09:46:29.864,0.590267539024353,19722,187615664,16685,-0.5910294055938721,0.38940000534057617,-0.3881194591522217,187615678
05-Jan-2024 09:46:30.864,0.5902867317199707,19722,187615664,16685,-0.5910372734069824,0.38937920331954956,-0.3880992531776428,187615679
05-Jan-2024 09:46:31.864,0.5903007984161377,19722,187615664,16685,-0.5910544395446777,0.3893558979034424,-0.38807475566864014,187615680
05-Jan-2024 09:46:32.864,0.5903111696243286,19722,187615664,16685,-0.5910712480545044,0.3893362879753113,-0.3880528211593628,187615681
05-Jan-2024 09:46:33.864,0.5903253555297852,19722,187615664,16685,-0.5910838842391968,0.38931435346603394,-0.3880344033241272,187615682
05-Jan-2024 09:46:34.864,0.5903445482254028,19722,187615664,16685,-0.5910940170288086,0.38929182291030884,-0.3880119323730469,187615683
05-Jan-2024 09:46:35.864,0.5903574228286743,19722,187615664,16685,-0.5911118984222412,0.38926970958709717,-0.38798755407333374,187615684
05-Jan-2024 09:46:36.864,0.5903656482696533,19722,187615664,16685,-0.5911298990249634,0.38924795389175415,-0.3879692554473877,187615685
05-Jan-2024 09:46:37.864,0.5903832912445068,19722,187615664,16685,-0.5911403894424438,0.38922828435897827,-0.3879464268684387,187615686
05-Jan-2024 09:46:38.864,0.5904024839401245,19722,187615664,16685,-0.5911515951156616,0.3892051577568054,-0.38792312145233154,187615687
05-Jan-2024 09:46:39.864,0.5904126167297363,19722,187615664,16685,-0.591167688369751,0.38918519020080566,-0.38790249824523926,187615688
05-Jan-2024 09:46:40.864,0.5904247760772705,19722,187615664,16685,-0.5911860466003418,0.38916194438934326,-0.3878796696662903,187615689
05-Jan-2024 09:46:41.864,0.5904422998428345,19722,187615664,16685,-0.5911970138549805,0.3891405463218689,-0.3878583312034607,187615690
05-Jan-2024 09:46:42.864,0.5904581546783447,19722,187615664,16685,-0.5912083387374878,0.389118492603302,-0.38783830404281616,187615691
05-Jan-2024 09:46:43.864,0.5904699563980103,19722,187615664,16685,-0.5912253856658936,0.3890940546989441,-0.3878188133239746,187615692
05-Jan-2024 09:46:44.864,0.5904806852340698,19722,187615664,16685,-0.5912413597106934,0.38907676935195923,-0.3877967596054077,187615693
05-Jan-2024 09:46:45.864,0.5904978513717651,19722,187615664,16685,-0.5912522077560425,0.3890565037727356,-0.3877732753753662,187615694
05-Jan-2024 09:46:46.864,0.5905135869979858,19722,187615696,16685,-0.5912610292434692,0.38903748989105225,-0.3877549171447754,187615695
05-Jan-2024 09:46:47.864,0.5905227661132812,19722,187615696,16685,-0.591280460357666,0.38901466131210327,-0.38773447275161743,187615696
05-Jan-2024 09:46:48.864,0.5905382633209229,19722,187615696,16685,-0.5912963151931763,0.3889933228492737,-0.3877084255218506,187615697
05-Jan-2024 09:46:49.864,0.5905544757843018,19722,187615696,16685,-0.5913064479827881,0.3889738917350769,-0.387687623500824,187615698
05-Jan-2024 09:46:50.864,0.5905710458755493,19722,187615696,16685,-0.5913224220275879,0.38894522190093994,-0.38766682147979736,187615699
05-Jan-2024 09:46:51.864,0.5905829668045044,19722,187615696,16685,-0.5913420915603638,0.38891881704330444,-0.3876451253890991,187615700
05-Jan-2024 09:46:52.864,0.5905934572219849,19754,187615696,16685,-0.5913536548614502,0.38890504837036133,-0.38762545585632324,187615701
05-Jan-2024 09:46:53.864,0.5906122922897339,19754,187615696,16685,-0.5913650989532471,0.3888821005821228,-0.38760244846343994,187615702
05-Jan-2024 09:46:54.864,0.5906285047531128,19754,187615696,16685,-0.5913772583007812,0.388857901096344,-0.3875829577445984,187615703
05-Jan-2024 09:46:55.864,0.5906397104263306,19754,187615696,16685,-0.5913956165313721,0.38883745670318604,-0.3875584602355957,187615704
05-Jan-2024 09:46:56.864,0.5906530618667603,19754,187615696,16685,-0.5914074182510376,0.38882291316986084,-0.38753455877304077,187615705
05-Jan-2024 09:46:57.864,0.5906693935394287,19754,187615696,16685,-0.591418981552124,0.38879919052124023,-0.3875160217285156,187615706
05-Jan-2024 09:46:58.864,0.5906845331192017,19754,187615696,16685,-0.5914323329925537,0.38877493143081665,-0.38749706745147705,187615707
05-Jan-2024 09:46:59.864,0.5906949043273926,19754,187615696,16685,-0.5914521217346191,0.38875240087509155,-0.3874737620353699,187615708
05-Jan-2024 09:47:00.864,0.5907081365585327,19754,187615696,16685,-0.5914686918258667,0.38873302936553955,-0.387447714805603,187615709
05-Jan-2024 09:47:01.864,0.5907267332077026,19754,187615696,16685,-0.5914796590805054,0.3887060880661011,-0.3874291777610779,187615710
05-Jan-2024 09:47:02.864,0.5907406806945801,19754,187615696,16685,-0.5914919376373291,0.3886857032775879,-0.38740992546081543,187615711
05-Jan-2024 09:47:03.864,0.5907497406005859,19754,187615696,16685,-0.5915077924728394,0.38867253065109253,-0.38738495111465454,187615712
05-Jan-2024 09:47:04.864,0.590766429901123,19754,187615696,16685,-0.5915204286575317,0.38865137100219727,-0.38736194372177124,187615713
05-Jan-2024 09:47:05.864,0.5907847881317139,19754,187615696,16685,-0.5915311574935913,0.38862478733062744,-0.3873441815376282,187615714
05-Jan-2024 09:47:06.864,0.5907963514328003,19754,187615696,16685,-0.5915457010269165,0.38860446214675903,-0.38732457160949707,187615715
05-Jan-2024 09:47:07.864,0.5908075571060181,19754,187615696,16685,-0.5915675163269043,0.3885839581489563,-0.3872947096824646,187615716
05-Jan-2024 09:47:08.864,0.5908216238021851,19754,187615696,16685,-0.5915806293487549,0.3885601758956909,-0.3872772455215454,187615717
05-Jan-2024 09:47:09.864,0.5908392667770386,19754,187615696,16685,-0.5915907621383667,0.3885346055030823,-0.3872608542442322,187615718
05-Jan-2024 09:47:10.864,0.5908501148223877,19754,187615696,16685,-0.5916061401367188,0.3885157108306885,-0.38723933696746826,187615719
05-Jan-2024 09:47:11.864,0.590864896774292,19754,187615696,16685,-0.5916225910186768,0.3884966969490051,-0.3872111439704895,187615720
05-Jan-2024 09:47:12.864,0.5908790826797485,19754,187615696,16685,-0.5916323661804199,0.3884769678115845,-0.3871939778327942,187615721
05-Jan-2024 09:47:13.864,0.5908993482589722,19754,187615696,16685,-0.5916414260864258,0.3884507417678833,-0.3871753215789795,187615722
05-Jan-2024 09:47:14.864,0.5909111499786377,19754,187615696,16685,-0.5916584730148315,0.3884315490722656,-0.3871508240699768,187615723
05-Jan-2024 09:47:15.864,0.5909228324890137,19754,187615696,16685,-0.5916754007339478,0.3884130120277405,-0.3871251344680786,187615724
05-Jan-2024 09:47:16.864,0.5909374952316284,19754,187615696,16685,-0.5916885137557983,0.3883897066116333,-0.38710618019104004,187615725
05-Jan-2024 09:47:17.864,0.5909518003463745,19754,187615696,16685,-0.5917036533355713,0.3883647918701172,-0.3870863914489746,187615726
05-Jan-2024 09:47:18.864,0.5909651517868042,19754,187615728,16685,-0.5917203426361084,0.38834601640701294,-0.3870595693588257,187615727
05-Jan-2024 09:47:19.864,0.5909765958786011,19754,187615728,16685,-0.5917356014251709,0.3883281350135803,-0.38703638315200806,187615728
05-Jan-2024 09:47:20.864,0.5909924507141113,19754,187615728,16685,-0.5917477607727051,0.3883022665977478,-0.38701963424682617,187615729
05-Jan-2024 09:47:21.864,0.5910098552703857,19754,187615728,16685,-0.5917589664459229,0.3882795572280884,-0.38699889183044434,187615730
05-Jan-2024 09:47:22.864,0.5910216569900513,19754,187615728,16685,-0.5917750597000122,0.38826149702072144,-0.38697463274002075,187615731
05-Jan-2024 09:47:23.864,0.5910358428955078,19754,187615728,16685,-0.5917916297912598,0.3882378935813904,-0.3869507312774658,187615732
05-Jan-2024 09:47:24.864,0.5910502672195435,19786,187615728,16685,-0.5918011665344238,0.3882148265838623,-0.38693714141845703,187615733
05-Jan-2024 09:47:25.864,0.591066837310791,19786,187615728,16685,-0.5918149948120117,0.3881920576095581,-0.38691407442092896,187615734
05-Jan-2024 09:47:26.864,0.5910789966583252,19786,187615728,16685,-0.5918312072753906,0.38817375898361206,-0.38688886165618896,187615735
05-Jan-2024 09:47:27.864,0.5910934209823608,19786,187615728,16685,-0.5918471813201904,0.38815003633499146,-0.38686603307724,187615736
05-Jan-2024 09:47:28.864,0.5911127328872681,19786,187615728,16685,-0.5918565988540649,0.3881266713142395,-0.38684558868408203,187615737
05-Jan-2024 09:47:29.864,0.5911259651184082,19786,187615728,16685,-0.591870903968811,0.3881067633628845,-0.38682323694229126,187615738
05-Jan-2024 09:47:30.864,0.5911362171173096,19786,187615728,16685,-0.5918899774551392,0.38808566331863403,-0.38680005073547363,187615739
05-Jan-2024 09:47:31.864,0.5911482572555542,19786,187615728,16685,-0.591907262802124,0.3880605101585388,-0.38678038120269775,187615740
05-Jan-2024 09:47:32.864,0.5911657810211182,19786,187615728,16685,-0.5919182300567627,0.3880356550216675,-0.3867616653442383,187615741
05-Jan-2024 09:47:33.864,0.5911762714385986,19786,187615728,16685,-0.5919301509857178,0.38802069425582886,-0.38674259185791016,187615742
05-Jan-2024 09:47:34.864,0.591189980506897,19786,187615728,16685,-0.5919457674026489,0.3880012631416321,-0.3867163062095642,187615743
05-Jan-2024 09:47:35.865,0.5912033319473267,19786,187615728,16685,-0.5919615030288696,0.38797467947006226,-0.3866986036300659,187615744
05-Jan-2024 09:47:36.865,0.5912230014801025,19786,187615728,16685,-0.5919733047485352,0.3879527449607849,-0.3866724967956543,187615745
05-Jan-2024 09:47:37.865,0.591239333152771,19786,187615728,16685,-0.5919854640960693,0.38793253898620605,-0.3866490125656128,187615746
05-Jan-2024 09:47:38.865,0.5912511348724365,19786,187615728,16685,-0.5920039415359497,0.38790661096572876,-0.38662856817245483,187615747
05-Jan-2024 09:47:39.865,0.5912647247314453,19786,187615728,16685,-0.592017412185669,0.3878861665725708,-0.3866087794303894,187615748
05-Jan-2024 09:47:40.865,0.5912805795669556,19786,187615728,16685,-0.592029333114624,0.38786500692367554,-0.38658738136291504,187615749
05-Jan-2024 09:47:41.865,0.5912933349609375,19786,187615728,16685,-0.5920423269271851,0.38784390687942505,-0.38656866550445557,187615750
05-Jan-2024 09:47:42.865,0.5913026332855225,19786,187615728,16685,-0.5920572280883789,0.3878256678581238,-0.38654977083206177,187615751
05-Jan-2024 09:47:43.865,0.5913186073303223,19786,187615728,16685,-0.5920711755752563,0.38780438899993896,-0.3865254521369934,187615752
05-Jan-2024 09:47:44.865,0.5913363695144653,19786,187615728,16685,-0.5920835733413696,0.38778209686279297,-0.3865015506744385,187615753
05-Jan-2024 09:47:45.865,0.5913517475128174,19786,187615728,16685,-0.5920969247817993,0.3877578377723694,-0.3864818811416626,187615754
05-Jan-2024 09:47:46.865,0.5913591384887695,19786,187615728,16685,-0.592113733291626,0.3877407908439636,-0.3864622116088867,187615755
05-Jan-2024 09:47:47.865,0.5913749933242798,19786,187615728,16685,-0.5921287536621094,0.38772332668304443,-0.386432409286499,187615756
05-Jan-2024 09:47:48.865,0.5913907289505005,19786,187615728,16685,-0.592144250869751,0.3876924514770508,-0.38641583919525146,187615757
05-Jan-2024 09:47:49.865,0.591404914855957,19786,187615728,16685,-0.5921574831008911,0.3876676559448242,-0.3863986134529114,187615758
05-Jan-2024 09:47:50.865,0.5914157629013062,19786,187615760,16652,-0.5921756029129028,0.3876497745513916,-0.3863721489906311,187615759
05-Jan-2024 09:47:51.865,0.5914318561553955,19786,187615760,16652,-0.5921862125396729,0.38763242959976196,-0.3863489627838135,187615760
05-Jan-2024 09:47:52.865,0.591450572013855,19786,187615760,16652,-0.592194676399231,0.38761019706726074,-0.386329710483551,187615761
05-Jan-2024 09:47:53.865,0.5914651155471802,19786,187615760,16652,-0.5922083854675293,0.3875868320465088,-0.38630974292755127,187615762
05-Jan-2024 09:47:54.865,0.5914791822433472,19786,187615760,16652,-0.5922261476516724,0.3875656723976135,-0.3862818479537964,187615763
05-Jan-2024 09:47:55.865,0.5914915800094604,19786,187615760,16652,-0.5922402143478394,0.3875483274459839,-0.3862587809562683,187615764
05-Jan-2024 09:47:56.865,0.5915083885192871,19818,187615760,16652,-0.5922527313232422,0.38752007484436035,-0.3862418532371521,187615765
05-Jan-2024 09:47:57.865,0.5915180444717407,19818,187615760,16652,-0.5922671556472778,0.3875018358230591,-0.38622385263442993,187615766
05-Jan-2024 09:47:58.865,0.5915290117263794,19818,187615760,16652,-0.5922874212265015,0.3874800205230713,-0.3861978054046631,187615767
05-Jan-2024 09:47:59.865,0.5915377140045166,19818,187615760,16652,-0.592298150062561,0.3874633312225342,-0.38618433475494385,187615768
05-Jan-2024 09:48:00.865,0.5915606021881104,19818,187615760,16652,-0.5923073291778564,0.38743728399276733,-0.386161744594574,187615769
05-Jan-2024 09:48:01.865,0.5915758609771729,19818,187615760,16652,-0.592322587966919,0.3874138593673706,-0.3861384391784668,187615770
05-Jan-2024 09:48:02.865,0.5915900468826294,19818,187615760,16652,-0.5923395156860352,0.38739633560180664,-0.38610851764678955,187615771
05-Jan-2024 09:48:03.865,0.5916035175323486,19818,187615760,16652,-0.5923522710800171,0.38737499713897705,-0.38608938455581665,187615772
05-Jan-2024 09:48:04.865,0.5916203260421753,19818,187615760,16652,-0.5923631191253662,0.38734859228134155,-0.38607364892959595,187615773
05-Jan-2024 09:48:05.865,0.5916306972503662,19818,187615760,16652,-0.5923798084259033,0.3873293399810791,-0.38605183362960815,187615774
05-Jan-2024 09:48:06.865,0.5916428565979004,19818,187615760,16652,-0.5923982858657837,0.3873103857040405,-0.3860231041908264,187615775
05-Jan-2024 09:48:07.865,0.5916597843170166,19818,187615760,16652,-0.5924062728881836,0.38728880882263184,-0.3860067129135132,187615776
05-Jan-2024 09:48:08.865,0.5916793346405029,19818,187615760,16652,-0.5924175977706909,0.38726288080215454,-0.38598573207855225,187615777
05-Jan-2024 09:48:09.865,0.5916905403137207,19818,187615760,16652,-0.5924348831176758,0.3872460722923279,-0.38595885038375854,187615778
05-Jan-2024 09:48:10.865,0.5917013883590698,19818,187615760,16652,-0.592451810836792,0.38722699880599976,-0.3859354257583618,187615779
05-Jan-2024 09:48:11.865,0.5917165279388428,19818,187615760,16652,-0.5924654006958008,0.3871995210647583,-0.3859187960624695,187615780
05-Jan-2024 09:48:12.865,0.591732382774353,19818,187615760,16652,-0.5924785137176514,0.38717395067214966,-0.38589996099472046,187615781
05-Jan-2024 09:48:13.865,0.5917433500289917,19818,187615760,16652,-0.5924978256225586,0.3871544599533081,-0.3858734965324402,187615782
05-Jan-2024 09:48:14.865,0.5917530059814453,19818,187615760,16652,-0.592513918876648,0.3871321678161621,-0.3858562707901001,187615783
05-Jan-2024 09:48:15.865,0.5917736291885376,19818,187615760,16652,-0.5925220251083374,0.38710904121398926,-0.3858354091644287,187615784
05-Jan-2024 09:48:16.865,0.591791033744812,19818,187615760,16652,-0.5925313234329224,0.38709086179733276,-0.3858119249343872,187615785
05-Jan-2024 09:48:17.865,0.5918017625808716,19818,187615760,16652,-0.5925472974777222,0.38707464933395386,-0.3857874870300293,187615786
05-Jan-2024 09:48:18.865,0.5918169021606445,19818,187615760,16652,-0.5925635099411011,0.3870506286621094,-0.38576334714889526,187615787
05-Jan-2024 09:48:19.865,0.5918328762054443,19818,187615760,16652,-0.5925725698471069,0.387029767036438,-0.3857457637786865,187615788
05-Jan-2024 09:48:20.865,0.5918468236923218,19818,187615760,16652,-0.5925880670547485,0.38700681924819946,-0.3857238292694092,187615789
05-Jan-2024 09:48:21.865,0.5918573141098022,19818,187615760,16652,-0.5926049947738647,0.38698726892471313,-0.38570141792297363,187615790
05-Jan-2024 09:48:22.865,0.5918697118759155,19818,187615792,16672,-0.5926209688186646,0.38696539402008057,-0.38567936420440674,187615791
05-Jan-2024 09:48:23.865,0.5918911695480347,19818,187615792,16672,-0.5926334857940674,0.38693511486053467,-0.3856576681137085,187615792
05-Jan-2024 09:48:24.865,0.5919065475463867,19818,187615792,16672,-0.5926452875137329,0.3869173526763916,-0.385634183883667,187615793
05-Jan-2024 09:48:25.865,0.5919176340103149,19818,187615792,16672,-0.5926616191864014,0.38690274953842163,-0.3856065273284912,187615794
05-Jan-2024 09:48:26.865,0.5919344425201416,19818,187615792,16672,-0.5926752090454102,0.3868764042854309,-0.3855862617492676,187615795
05-Jan-2024 09:48:27.865,0.5919517278671265,19818,187615792,16672,-0.5926852226257324,0.3868521451950073,-0.3855690360069275,187615796
05-Jan-2024 09:48:28.865,0.5919612646102905,19850,187615792,16672,-0.5927001237869263,0.38683265447616577,-0.38555091619491577,187615797
05-Jan-2024 09:48:29.865,0.5919697284698486,19850,187615792,16672,-0.5927188396453857,0.38681238889694214,-0.3855289816856384,187615798
05-Jan-2024 09:48:30.865,0.591984748840332,19850,187615792,16672,-0.5927339792251587,0.3867887854576111,-0.3855067491531372,187615799
05-Jan-2024 09:48:31.865,0.5920016765594482,19850,187615792,16672,-0.5927428007125854,0.38676977157592773,-0.385486364364624,187615800
05-Jan-2024 09:48:32.865,0.5920133590698242,19850,187615792,16672,-0.5927599668502808,0.386749267578125,-0.3854624629020691,187615801
05-Jan-2024 09:48:33.865,0.592028021812439,19850,187615792,16672,-0.5927734375,0.3867298364639282,-0.3854384422302246,187615802
05-Jan-2024 09:48:34.865,0.5920418500900269,19850,187615792,16672,-0.5927850008010864,0.38671016693115234,-0.38541877269744873,187615803
05-Jan-2024 09:48:35.865,0.5920603275299072,19850,187615792,16672,-0.5927942991256714,0.3866877555847168,-0.3853994607925415,187615804
05-Jan-2024 09:48:36.865,0.5920734405517578,19850,187615792,16672,-0.5928122997283936,0.3866630792617798,-0.3853762745857239,187615805
05-Jan-2024 09:48:37.865,0.5920852422714233,19850,187615792,16672,-0.5928318500518799,0.3866361975669861,-0.3853543996810913,187615806
05-Jan-2024 09:48:38.865,0.5921027660369873,19850,187615792,16672,-0.5928431749343872,0.38661348819732666,-0.38533294200897217,187615807
05-Jan-2024 09:48:39.865,0.5921202898025513,19850,187615792,16672,-0.5928534269332886,0.3865945339202881,-0.3853091597557068,187615808
05-Jan-2024 09:48:40.865,0.5921306610107422,19850,187615792,16672,-0.5928704738616943,0.38657331466674805,-0.38528841733932495,187615809
05-Jan-2024 09:48:41.865,0.5921410322189331,19850,187615792,16672,-0.5928882360458374,0.3865554928779602,-0.38526296615600586,187615810
05-Jan-2024 09:48:42.865,0.5921570062637329,19850,187615792,16672,-0.5928993225097656,0.38653284311294556,-0.38524413108825684,187615811
05-Jan-2024 09:48:43.865,0.592171311378479,19850,187615792,16672,-0.5929092168807983,0.3865141272544861,-0.38522571325302124,187615812
05-Jan-2024 09:48:44.865,0.5921814441680908,19850,187615792,16672,-0.5929263830184937,0.38649260997772217,-0.38520538806915283,187615813
05-Jan-2024 09:48:45.865,0.5921938419342041,19850,187615792,16672,-0.5929431915283203,0.3864697217941284,-0.3851834535598755,187615814
05-Jan-2024 09:48:46.865,0.5922117233276367,19850,187615792,16672,-0.5929510593414307,0.3864501118659973,-0.38516390323638916,187615815
05-Jan-2024 09:48:47.865,0.5922316312789917,19850,187615792,16672,-0.592962384223938,0.3864242434501648,-0.3851414918899536,187615816
05-Jan-2024 09:48:48.865,0.5922430753707886,19850,187615792,16672,-0.5929789543151855,0.38640689849853516,-0.3851161003112793,187615817
05-Jan-2024 09:48:49.865,0.5922542810440063,19850,187615792,16672,-0.5929970741271973,0.3863852024078369,-0.38509202003479004,187615818
05-Jan-2024 09:48:50.865,0.5922722816467285,19850,187615792,16672,-0.5930097103118896,0.3863600492477417,-0.38507068157196045,187615819
05-Jan-2024 09:48:51.865,0.5922853946685791,19850,187615792,16672,-0.5930246114730835,0.38633549213409424,-0.3850517272949219,187615820
05-Jan-2024 09:48:52.865,0.5922943353652954,19850,187615792,16672,-0.5930445194244385,0.38631337881088257,-0.38502949476242065,187615821
05-Jan-2024 09:48:53.865,0.5923055410385132,19850,187615792,16672,-0.5930576324462891,0.386296808719635,-0.3850089907646179,187615822
05-Jan-2024 09:48:54.865,0.5923256874084473,19850,187615824,16685,-0.5930671691894531,0.38626986742019653,-0.3849905729293823,187615823
05-Jan-2024 09:48:55.865,0.5923433303833008,19850,187615824,16685,-0.5930764675140381,0.3862510919570923,-0.3849678039550781,187615824
05-Jan-2024 09:48:56.865,0.5923513174057007,19850,187615824,16685,-0.5930944681167603,0.38623374700546265,-0.3849450349807739,187615825
05-Jan-2024 09:48:57.865,0.5923668146133423,19850,187615824,16685,-0.5931073427200317,0.38621532917022705,-0.38491952419281006,187615826
05-Jan-2024 09:48:58.865,0.5923869609832764,19850,187615824,16685,-0.5931171178817749,0.3861875534057617,-0.38490206003189087,187615827
05-Jan-2024 09:48:59.865,0.5924001932144165,19850,187615824,16685,-0.5931310653686523,0.38616514205932617,-0.3848820924758911,187615828
05-Jan-2024 09:49:00.865,0.5924059152603149,19882,187615824,16685,-0.5931514501571655,0.3861483931541443,-0.38485920429229736,187615829
05-Jan-2024 09:49:01.865,0.5924199819564819,19882,187615824,16685,-0.5931702852249146,0.38612163066864014,-0.3848351240158081,187615830
05-Jan-2024 09:49:02.865,0.5924416780471802,19882,187615824,16685,-0.5931786298751831,0.3860955834388733,-0.3848153352737427,187615831
05-Jan-2024 09:49:03.865,0.5924553871154785,19882,187615824,16685,-0.593192458152771,0.3860761523246765,-0.3847920298576355,187615832
05-Jan-2024 09:49:04.865,0.5924636125564575,19882,187615824,16685,-0.593207836151123,0.3860636353492737,-0.38476818799972534,187615833
05-Jan-2024 09:49:05.865,0.5924776792526245,19882,187615824,16685,-0.5932192802429199,0.3860427737236023,-0.38475000858306885,187615834
05-Jan-2024 09:49:06.865,0.5924972295761108,19882,187615824,16685,-0.5932266712188721,0.386019229888916,-0.38473188877105713,187615835
05-Jan-2024 09:49:07.865,0.5925074815750122,19882,187615824,16685,-0.5932443141937256,0.38599693775177,-0.3847113251686096,187615836
05-Jan-2024 09:49:08.865,0.5925145149230957,19882,187615824,16685,-0.5932658910751343,0.38598060607910156,-0.3846839666366577,187615837
05-Jan-2024 09:49:09.865,0.5925301313400269,19882,187615824,16685,-0.593281626701355,0.38594871759414673,-0.3846672773361206,187615838
05-Jan-2024 09:49:10.865,0.592552900314331,19882,187615824,16685,-0.5932879447937012,0.3859251141548157,-0.3846461772918701,187615839
05-Jan-2024 09:49:11.865,0.5925648212432861,19882,187615824,16685,-0.5933074951171875,0.3859046697616577,-0.3846185803413391,187615840
05-Jan-2024 09:49:12.865,0.5925740003585815,19882,187615824,16685,-0.5933260917663574,0.38588571548461914,-0.3845939636230469,187615841
05-Jan-2024 09:49:13.865,0.592592716217041,19882,187615824,16685,-0.5933332443237305,0.38586241006851196,-0.3845784068107605,187615842
05-Jan-2024 09:49:14.865,0.5926107168197632,19882,187615824,16685,-0.5933437347412109,0.38583439588546753,-0.3845617175102234,187615843
05-Jan-2024 09:49:15.865,0.5926206111907959,19882,187615824,16685,-0.5933606624603271,0.38581961393356323,-0.38453561067581177,187615844
05-Jan-2024 09:49:16.865,0.5926283597946167,19882,187615824,16685,-0.593377947807312,0.3858024477958679,-0.38451433181762695,187615845
05-Jan-2024 09:49:17.865,0.5926470756530762,19882,187615824,16685,-0.5933868885040283,0.38577765226364136,-0.38449615240097046,187615846
05-Jan-2024 09:49:18.865,0.5926649570465088,19882,187615824,16685,-0.5933977365493774,0.38575655221939087,-0.3844732642173767,187615847
05-Jan-2024 09:49:19.865,0.5926738977432251,19882,187615824,16685,-0.5934185981750488,0.38573938608169556,-0.3844447135925293,187615848
05-Jan-2024 09:49:20.865,0.5926860570907593,19882,187615824,16685,-0.5934367179870605,0.3857148289680481,-0.384422242641449,187615849
05-Jan-2024 09:49:21.865,0.5927050113677979,19882,187615824,16685,-0.5934453010559082,0.3856903910636902,-0.3844042420387268,187615850
05-Jan-2024 09:49:22.865,0.592721700668335,19882,187615824,16685,-0.5934580564498901,0.38566768169403076,-0.38438183069229126,187615851
05-Jan-2024 09:49:23.865,0.5927306413650513,19882,187615824,16685,-0.5934782028198242,0.38564807176589966,-0.38435667753219604,187615852
05-Jan-2024 09:49:24.865,0.5927410125732422,19882,187615824,16685,-0.593491792678833,0.3856288194656372,-0.38433873653411865,187615853
05-Jan-2024 09:49:25.865,0.5927602052688599,19882,187615824,16685,-0.5935016870498657,0.38560062646865845,-0.3843223452568054,187615854
05-Jan-2024 09:49:26.865,0.592778205871582,19882,187615856,16685,-0.5935120582580566,0.3855818510055542,-0.38429754972457886,187615855
05-Jan-2024 09:49:27.865,0.5927861928939819,19882,187615856,16685,-0.5935318470001221,0.38556456565856934,-0.38427168130874634,187615856
05-Jan-2024 09:49:28.865,0.5928003787994385,19882,187615856,16685,-0.5935455560684204,0.38554298877716064,-0.3842506408691406,187615857
05-Jan-2024 09:49:29.865,0.5928205251693726,19882,187615856,16685,-0.5935542583465576,0.38551658391952515,-0.38423264026641846,187615858
05-Jan-2024 09:49:30.865,0.5928332805633545,19882,187615856,16685,-0.5935682058334351,0.38549739122390747,-0.38421088457107544,187615859
05-Jan-2024 09:49:31.865,0.5928410291671753,19882,187615856,16685,-0.5935908555984497,0.3854736089706421,-0.38418710231781006,187615860
05-Jan-2024 09:49:32.865,0.5928503274917603,19914,187615856,16685,-0.5936068296432495,0.3854472041130066,-0.384174644947052,187615861
05-Jan-2024 09:49:33.865,0.5928746461868286,19914,187615856,16685,-0.5936136245727539,0.38542640209198,-0.3841472864151001,187615862
05-Jan-2024 09:49:34.865,0.5928877592086792,19914,187615856,16685,-0.5936263799667358,0.38540947437286377,-0.3841242790222168,187615863
05-Jan-2024 09:49:35.865,0.592897891998291,19914,187615856,16685,-0.5936452150344849,0.3853908181190491,-0.3840983510017395,187615864
05-Jan-2024 09:49:36.865,0.592914342880249,19914,187615856,16685,-0.5936566591262817,0.3853681683540344,-0.3840782046318054,187615865
05-Jan-2024 09:49:37.865,0.592933177947998,19914,187615856,16685,-0.5936636924743652,0.38534873723983765,-0.3840576410293579,187615866
05-Jan-2024 09:49:38.865,0.5929446220397949,19914,187615856,16685,-0.5936813354492188,0.38532525300979614,-0.3840365409851074,187615867
05-Jan-2024 09:49:39.865,0.592950701713562,19914,187615856,16685,-0.5937017202377319,0.3853057026863098,-0.3840150237083435,187615868
05-Jan-2024 09:49:40.865,0.5929712057113647,19914,187615856,16685,-0.5937156677246094,0.38527703285217285,-0.3839908242225647,187615869
05-Jan-2024 09:49:41.865,0.5929906368255615,19914,187615856,16685,-0.5937238931655884,0.3852542042732239,-0.38397103548049927,187615870
05-Jan-2024 09:49:42.865,0.5930008888244629,19914,187615856,16685,-0.5937432050704956,0.38523244857788086,-0.38394707441329956,187615871
05-Jan-2024 09:49:43.865,0.5930113792419434,19914,187615856,16685,-0.5937597751617432,0.3852143883705139,-0.3839237093925476,187615872
05-Jan-2024 09:49:44.865,0.5930302143096924,19914,187615856,16685,-0.5937682390213013,0.3851921558380127,-0.3839035630226135,187615873
05-Jan-2024 09:49:45.865,0.5930489301681519,19914,187615856,16685,-0.5937774181365967,0.3851660490036011,-0.38388609886169434,187615874
05-Jan-2024 09:49:46.865,0.5930577516555786,19914,187615856,16685,-0.5937982797622681,0.3851442337036133,-0.38386213779449463,187615875
05-Jan-2024 09:49:47.865,0.5930646657943726,19914,187615856,16685,-0.5938190221786499,0.38512277603149414,-0.38384151458740234,187615876
05-Jan-2024 09:49:48.865,0.593084454536438,19914,187615856,16685,-0.5938242673873901,0.3851027488708496,-0.38382214307785034,187615877
05-Jan-2024 09:49:49.865,0.5931016206741333,19914,187615856,16685,-0.5938352346420288,0.3850817084312439,-0.3837999105453491,187615878
05-Jan-2024 09:49:50.865,0.5931100845336914,19914,187615856,16685,-0.5938531160354614,0.38506394624710083,-0.38377708196640015,187615879
05-Jan-2024 09:49:51.865,0.5931222438812256,19914,187615856,16685,-0.5938705205917358,0.3850443363189697,-0.3837510943412781,187615880
05-Jan-2024 09:49:52.865,0.5931428670883179,19914,187615856,16685,-0.5938791036605835,0.38502001762390137,-0.38373053073883057,187615881
05-Jan-2024 09:49:53.865,0.5931589603424072,19914,187615856,16685,-0.5938897132873535,0.3849967122077942,-0.3837127089500427,187615882
05-Jan-2024 09:49:54.865,0.5931658744812012,19914,187615856,16685,-0.5939090251922607,0.38497745990753174,-0.38369113206863403,187615883
05-Jan-2024 09:49:55.865,0.5931764841079712,19914,187615856,16685,-0.593926191329956,0.38495832681655884,-0.3836672306060791,187615884
05-Jan-2024 09:49:56.865,0.5931965112686157,19914,187615856,16685,-0.5939350128173828,0.3849349617958069,-0.3836464285850525,187615885
05-Jan-2024 09:49:57.865,0.5932116508483887,19914,187615856,16685,-0.593947172164917,0.38491296768188477,-0.3836263418197632,187615886
05-Jan-2024 09:49:58.865,0.5932220220565796,19914,187615888,16685,-0.5939685106277466,0.3848886489868164,-0.3836016058921814,187615887
05-Jan-2024 09:49:59.865,0.593237042427063,19914,187615888,16685,-0.5939813852310181,0.3848714232444763,-0.383575975894928,187615888
05-Jan-2024 09:50:00.865,0.5932570695877075,19914,187615888,16685,-0.5939874649047852,0.3848462700843811,-0.38356083631515503,187615889
05-Jan-2024 09:50:01.865,0.5932673215866089,19914,187615888,16685,-0.5940022468566895,0.38482093811035156,-0.38354724645614624,187615890
05-Jan-2024 09:50:02.865,0.5932769775390625,19914,187615888,16685,-0.5940247774124146,0.38480252027511597,-0.38351571559906006,187615891
05-Jan-2024 09:50:03.865,0.593291163444519,19914,187615888,16685,-0.5940371751785278,0.38478273153305054,-0.38349449634552,187615892
05-Jan-2024 09:50:04.865,0.5933098793029785,19946,187615888,16685,-0.594045877456665,0.38475918769836426,-0.38347578048706055,187615893
05-Jan-2024 09:50:05.865,0.5933257341384888,19946,187615888,16685,-0.5940616130828857,0.3847336769104004,-0.3834523558616638,187615894
05-Jan-2024 09:50:06.865,0.5933334827423096,19946,187615888,16685,-0.5940791368484497,0.3847208023071289,-0.3834265470504761,187615895
05-Jan-2024 09:50:07.865,0.5933487415313721,19946,187615888,16685,-0.5940921306610107,0.38469642400741577,-0.3834073543548584,187615896
05-Jan-2024 09:50:08.865,0.5933687686920166,19946,187615888,16685,-0.5940978527069092,0.38467544317245483,-0.3833884000778198,187615897
05-Jan-2024 09:50:09.865,0.593376874923706,19946,187615888,16685,-0.5941152572631836,0.38465416431427,-0.3833703398704529,187615898
05-Jan-2024 09:50:10.865,0.5933859348297119,19946,187615888,16685,-0.5941351652145386,0.38463646173477173,-0.38334232568740845,187615899
05-Jan-2024 09:50:11.865,0.5934019088745117,19946,187615888,16685,-0.5941473245620728,0.38461315631866455,-0.3833221197128296,187615900
05-Jan-2024 09:50:12.865,0.5934211015701294,19946,187615888,16685,-0.5941554307937622,0.38458651304244995,-0.3833068013191223,187615901
05-Jan-2024 09:50:13.865,0.5934344530105591,19946,187615888,16685,-0.5941725969314575,0.38456690311431885,-0.38327938318252563,187615902
05-Jan-2024 09:50:14.865,0.5934396982192993,19946,187615888,16685,-0.5941920280456543,0.38455235958099365,-0.3832555413246155,187615903
05-Jan-2024 09:50:15.865,0.593457818031311,19946,187615888,16685,-0.5942033529281616,0.38452601432800293,-0.3832366466522217,187615904
05-Jan-2024 09:50:16.865,0.5934803485870361,19946,187615888,16685,-0.5942119359970093,0.3844972848892212,-0.38321733474731445,187615905
05-Jan-2024 09:50:17.865,0.5934860706329346,19946,187615888,16685,-0.5942295789718628,0.384482204914093,-0.38319623470306396,187615906
05-Jan-2024 09:50:18.865,0.5934971570968628,19946,187615888,16685,-0.5942484140396118,0.38446128368377686,-0.3831707835197449,187615907
05-Jan-2024 09:50:19.865,0.5935150384902954,19946,187615888,16685,-0.5942574739456177,0.384440541267395,-0.38315021991729736,187615908
05-Jan-2024 09:50:20.865,0.5935344696044922,19946,187615888,16685,-0.5942672491073608,0.3844119906425476,-0.3831329941749573,187615909
05-Jan-2024 09:50:21.865,0.5935428142547607,19946,187615888,16685,-0.5942860841751099,0.3843984007835388,-0.3831048011779785,187615910
05-Jan-2024 09:50:22.865,0.5935553312301636,19946,187615888,16685,-0.594306468963623,0.384372353553772,-0.3830796480178833,187615911
05-Jan-2024 09:50:23.865,0.5935742855072021,19946,187615888,16685,-0.5943160057067871,0.38434773683547974,-0.3830603361129761,187615912
05-Jan-2024 09:50:24.865,0.5935924053192139,19946,187615888,16685,-0.5943238735198975,0.3843291997909546,-0.3830389976501465,187615913
05-Jan-2024 09:50:25.865,0.5936015844345093,19946,187615888,16685,-0.5943429470062256,0.3843080997467041,-0.3830164670944214,187615914
05-Jan-2024 09:50:26.865,0.5936118364334106,19946,187615888,16685,-0.5943608283996582,0.3842851519584656,-0.3829953670501709,187615915
05-Jan-2024 09:50:27.865,0.593631386756897,19946,187615888,16685,-0.5943688154220581,0.3842623233795166,-0.3829757571220398,187615916
05-Jan-2024 09:50:28.865,0.5936484336853027,19946,187615888,16685,-0.5943787097930908,0.3842417597770691,-0.38295483589172363,187615917
05-Jan-2024 09:50:29.865,0.5936579704284668,19946,187615888,16685,-0.5943975448608398,0.38422220945358276,-0.3829304575920105,187615918
05-Jan-2024 09:50:30.865,0.5936684608459473,19946,187615920,16685,-0.5944154262542725,0.38419997692108154,-0.3829079866409302,187615919
05-Jan-2024 09:50:31.865,0.5936923027038574,19946,187615920,16685,-0.5944234132766724,0.3841734528541565,-0.382885217666626,187615920
05-Jan-2024 09:50:32.865,0.5937075614929199,19946,187615920,16685,-0.5944371223449707,0.3841508626937866,-0.38286274671554565,187615921
05-Jan-2024 09:50:33.865,0.5937145948410034,19946,187615920,16685,-0.5944579839706421,0.3841310143470764,-0.38283950090408325,187615922
05-Jan-2024 09:50:34.865,0.5937268733978271,19946,187615920,16685,-0.5944710969924927,0.3841118812561035,-0.38281941413879395,187615923
05-Jan-2024 09:50:35.865,0.5937471389770508,19946,187615920,16685,-0.5944799184799194,0.3840863108634949,-0.38279980421066284,187615924
05-Jan-2024 09:50:36.865,0.5937621593475342,19978,187615920,16685,-0.5944939851760864,0.384064257144928,-0.38277745246887207,187615925
05-Jan-2024 09:50:37.865,0.5937678813934326,19978,187615920,16685,-0.5945111513137817,0.3840510845184326,-0.3827546238899231,187615926
05-Jan-2024 09:50:38.865,0.5937857627868652,19978,187615920,16685,-0.5945243835449219,0.3840262293815613,-0.38273125886917114,187615927
05-Jan-2024 09:50:39.865,0.5938053131103516,19978,187615920,16685,-0.5945303440093994,0.3840029239654541,-0.3827154040336609,187615928
05-Jan-2024 09:50:40.865,0.5938160419464111,19978,187615920,16685,-0.5945466756820679,0.38398271799087524,-0.38269340991973877,187615929
05-Jan-2024 09:50:41.865,0.5938236713409424,19978,187615920,16685,-0.5945698022842407,0.38396143913269043,-0.3826668858528137,187615930
05-Jan-2024 09:50:42.865,0.5938410758972168,19978,187615920,16685,-0.5945818424224854,0.3839365839958191,-0.38264602422714233,187615931
05-Jan-2024 09:50:43.865,0.593860387802124,19978,187615920,16685,-0.5945916175842285,0.3839111328125,-0.382626473903656,187615932
05-Jan-2024 09:50:44.865,0.5938727855682373,19978,187615920,16685,-0.5946081876754761,0.38389116525650024,-0.3826015591621399,187615933
05-Jan-2024 09:50:45.865,0.5938822031021118,19978,187615920,16685,-0.5946261882781982,0.38387352228164673,-0.38257676362991333,187615934
05-Jan-2024 09:50:46.865,0.5939003229141235,19978,187615920,16685,-0.5946341753005981,0.38385260105133057,-0.38255739212036133,187615935
05-Jan-2024 09:50:47.865,0.5939167737960815,19978,187615920,16685,-0.59464430809021,0.3838306665420532,-0.3825381398200989,187615936
05-Jan-2024 09:50:48.865,0.5939264297485352,19978,187615920,16685,-0.5946595668792725,0.3838111162185669,-0.3825191855430603,187615937
05-Jan-2024 09:50:49.865,0.5939362049102783,19978,187615920,16685,-0.5946805477142334,0.3837881088256836,-0.38249439001083374,187615938
05-Jan-2024 09:50:50.865,0.5939552783966064,19978,187615920,16685,-0.5946897268295288,0.3837662935256958,-0.38247251510620117,187615939
05-Jan-2024 09:50:51.865,0.59397292137146,19978,187615920,16685,-0.5947021245956421,0.38373881578445435,-0.38245320320129395,187615940
05-Jan-2024 09:50:52.865,0.5939826965332031,19978,187615920,16685,-0.5947182178497314,0.38372117280960083,-0.3824304938316345,187615941
05-Jan-2024 09:50:53.865,0.5939944982528687,19978,187615920,16685,-0.5947359800338745,0.38370031118392944,-0.3824053406715393,187615942
05-Jan-2024 09:50:54.865,0.5940139293670654,19978,187615920,16685,-0.5947455167770386,0.3836759924888611,-0.3823847770690918,187615943
05-Jan-2024 09:50:55.865,0.5940321683883667,19978,187615920,16685,-0.5947551727294922,0.3836524486541748,-0.3823651671409607,187615944
05-Jan-2024 09:50:56.865,0.594039797782898,19978,187615920,16685,-0.5947757959365845,0.3836303949356079,-0.382343590259552,187615945
05-Jan-2024 09:50:57.865,0.5940506458282471,19978,187615920,16685,-0.5947905778884888,0.38361477851867676,-0.3823193907737732,187615946
05-Jan-2024 09:50:58.865,0.5940669775009155,19978,187615920,16685,-0.5948020219802856,0.38358867168426514,-0.38230210542678833,187615947
05-Jan-2024 09:50:59.865,0.5940837860107422,19978,187615920,16685,-0.5948107242584229,0.3835700750350952,-0.38228118419647217,187615948
05-Jan-2024 09:51:00.865,0.5940912961959839,19978,187615920,16685,-0.594832181930542,0.38354963064193726,-0.3822568655014038,187615949
05-Jan-2024 09:51:01.865,0.5941054821014404,19978,187615920,16685,-0.594847559928894,0.38353025913238525,-0.3822304606437683,187615950
05-Jan-2024 09:51:02.865,0.5941249132156372,19978,187615952,16685,-0.5948547124862671,0.383503794670105,-0.3822159171104431,187615951
05-Jan-2024 09:51:03.865,0.5941368341445923,19978,187615952,16685,-0.5948687791824341,0.3834819197654724,-0.38219714164733887,187615952
05-Jan-2024 09:51:04.865,0.5941452980041504,19978,187615952,16685,-0.594887375831604,0.3834628462791443,-0.38217365741729736,187615953
05-Jan-2024 09:51:05.865,0.5941606760025024,19978,187615952,16685,-0.5949018001556396,0.3834429979324341,-0.3821478486061096,187615954
05-Jan-2024 09:51:06.865,0.5941799879074097,19978,187615952,16685,-0.5949114561080933,0.38341283798217773,-0.38213253021240234,187615955
05-Jan-2024 09:51:07.865,0.5941965579986572,19978,187615952,16685,-0.5949224233627319,0.38339465856552124,-0.3821083903312683,187615956
05-Jan-2024 09:51:08.865,0.5942050218582153,20010,187615952,16685,-0.5949414968490601,0.3833780884742737,-0.38208216428756714,187615957
05-Jan-2024 09:51:09.865,0.5942188501358032,20010,187615952,16685,-0.5949569940567017,0.38335657119750977,-0.3820582628250122,187615958
05-Jan-2024 09:51:10.865,0.5942388772964478,20010,187615952,16685,-0.5949633121490479,0.3833310604095459,-0.38204270601272583,187615959
05-Jan-2024 09:51:11.865,0.5942497253417969,20010,187615952,16685,-0.5949791669845581,0.3833100199699402,-0.38202226161956787,187615960
05-Jan-2024 09:51:12.865,0.594255805015564,20010,187615952,16685,-0.5950008630752563,0.3832886815071106,-0.3820006251335144,187615961
05-Jan-2024 09:51:13.865,0.5942751169204712,20010,187615952,16685,-0.5950123071670532,0.38326650857925415,-0.38197487592697144,187615962
05-Jan-2024 09:51:14.865,0.5942912101745605,20010,187615952,16685,-0.5950223207473755,0.3832411766052246,-0.3819599151611328,187615963
05-Jan-2024 09:51:15.865,0.5943018198013306,20010,187615952,16685,-0.5950378179550171,0.38322359323501587,-0.3819361925125122,187615964
05-Jan-2024 09:51:16.865,0.5943164825439453,20010,187615952,16685,-0.5950547456741333,0.38320237398147583,-0.38190871477127075,187615965
05-Jan-2024 09:51:17.865,0.5943347215652466,20010,187615952,16685,-0.5950660705566406,0.3831788897514343,-0.3818856477737427,187615966
05-Jan-2024 09:51:18.865,0.5943523645401001,20010,187615952,16685,-0.5950759649276733,0.38315433263778687,-0.3818677067756653,187615967
05-Jan-2024 09:51:19.865,0.5943609476089478,20010,187615952,16685,-0.5950914621353149,0.3831371068954468,-0.381847620010376,187615968
05-Jan-2024 09:51:20.865,0.5943686962127686,20010,187615952,16685,-0.5951114892959595,0.383117139339447,-0.3818243741989136,187615969
05-Jan-2024 09:51:21.865,0.594387412071228,20010,187615952,16685,-0.5951216220855713,0.38309335708618164,-0.3818034529685974,187615970
05-Jan-2024 09:51:22.865,0.5944061279296875,20010,187615952,16685,-0.5951311588287354,0.38306868076324463,-0.38178402185440063,187615971
05-Jan-2024 09:51:23.865,0.5944150686264038,20010,187615952,16685,-0.5951496362686157,0.38304752111434937,-0.38176244497299194,187615972
05-Jan-2024 09:51:24.865,0.5944262742996216,20010,187615952,16685,-0.5951640605926514,0.38303399085998535,-0.38173627853393555,187615973
05-Jan-2024 09:51:25.865,0.5944459438323975,20010,187615952,16685,-0.5951727628707886,0.38300907611846924,-0.38171714544296265,187615974
05-Jan-2024 09:51:26.865,0.5944634675979614,20010,187615952,16685,-0.5951851606369019,0.3829834461212158,-0.38169628381729126,187615975
05-Jan-2024 09:51:27.865,0.5944716930389404,20010,187615952,16685,-0.5952051877975464,0.38296085596084595,-0.3816750645637512,187615976
05-Jan-2024 09:51:28.865,0.5944825410842896,20010,187615952,16685,-0.5952228307723999,0.38294053077697754,-0.3816506862640381,187615977
05-Jan-2024 09:51:29.865,0.594502329826355,20010,187615952,16685,-0.5952316522598267,0.3829164505004883,-0.381630539894104,187615978
05-Jan-2024 09:51:30.865,0.5945175886154175,20010,187615952,16685,-0.5952441692352295,0.38289302587509155,-0.3816109895706177,187615979
05-Jan-2024 09:51:31.865,0.594523549079895,20010,187615952,16685,-0.5952633619308472,0.3828776478767395,-0.38158679008483887,187615980
05-Jan-2024 09:51:32.865,0.594539999961853,20010,187615952,16685,-0.5952783823013306,0.38285279273986816,-0.38156187534332275,187615981
05-Jan-2024 09:51:33.865,0.594556450843811,20010,187615952,16685,-0.5952857732772827,0.382834255695343,-0.38154345750808716,187615982
05-Jan-2024 09:51:34.865,0.5945708751678467,20010,187615984,16685,-0.5952966213226318,0.3828137516975403,-0.3815246820449829,187615983
05-Jan-2024 09:51:35.865,0.5945761203765869,20010,187615984,16685,-0.595317006111145,0.38279736042022705,-0.38150089979171753,187615984
05-Jan-2024 09:51:36.865,0.5945948362350464,20010,187615984,16685,-0.5953314304351807,0.38276976346969604,-0.38147789239883423,187615985
05-Jan-2024 09:51:37.865,0.594613790512085,20010,187615984,16685,-0.5953398942947388,0.38274484872817993,-0.3814602494239807,187615986
05-Jan-2024 09:51:38.865,0.5946273803710938,20010,187615984,16685,-0.595353364944458,0.38272547721862793,-0.38143694400787354,187615987
05-Jan-2024 09:51:39.865,0.5946370363235474,20010,187615984,16685,-0.5953748226165771,0.38270366191864014,-0.3814098834991455,187615988
05-Jan-2024 09:51:40.865,0.5946526527404785,20042,187615984,16685,-0.5953871011734009,0.382681667804718,-0.38138872385025024,187615989
05-Jan-2024 09:51:41.865,0.5946743488311768,20042,187615984,16685,-0.5953980684280396,0.38265281915664673,-0.38136667013168335,187615990
05-Jan-2024 09:51:42.865,0.5946826934814453,20042,187615984,16685,-0.5954111814498901,0.38263678550720215,-0.3813493251800537,187615991
05-Jan-2024 09:51:43.865,0.5946915149688721,20042,187615984,16685,-0.5954315662384033,0.3826138973236084,-0.38132643699645996,187615992
05-Jan-2024 09:51:44.865,0.5947073698043823,20042,187615984,16685,-0.5954420566558838,0.3825940489768982,-0.3813056945800781,187615993
05-Jan-2024 09:51:45.865,0.5947240591049194,20042,187615984,16685,-0.5954494476318359,0.3825749158859253,-0.38128721714019775,187615994
05-Jan-2024 09:51:46.865,0.5947363376617432,20042,187615984,16685,-0.5954678058624268,0.38255244493484497,-0.3812618851661682,187615995
05-Jan-2024 09:51:47.865,0.5947469472885132,20042,187615984,16685,-0.595483660697937,0.3825334906578064,-0.3812398314476013,187615996
05-Jan-2024 09:51:48.865,0.5947647094726562,20042,187615984,16685,-0.5954940319061279,0.3825121521949768,-0.38121742010116577,187615997
05-Jan-2024 09:51:49.865,0.5947824716567993,20042,187615984,16685,-0.5955044031143188,0.3824878931045532,-0.3811976909637451,187615998
05-Jan-2024 09:51:50.865,0.5947893857955933,20042,187615984,16685,-0.5955243110656738,0.3824650049209595,-0.38117867708206177,187615999
05-Jan-2024 09:51:51.865,0.5948041677474976,20042,187615984,16685,-0.5955426692962646,0.3824399709701538,-0.38115233182907104,187616000
05-Jan-2024 09:51:52.865,0.5948206186294556,20042,187615984,16685,-0.5955554246902466,0.38241541385650635,-0.3811311721801758,187616001
05-Jan-2024 09:51:53.865,0.5948389768600464,20042,187615984,16685,-0.5955640077590942,0.38239413499832153,-0.3811105489730835,187616002
05-Jan-2024 09:51:54.865,0.5948480367660522,20042,187615984,16685,-0.5955824851989746,0.38237547874450684,-0.3810861110687256,187616003
05-Jan-2024 09:51:55.865,0.5948599576950073,20042,187615984,16685,-0.5955972671508789,0.38235676288604736,-0.3810633420944214,187616004
05-Jan-2024 09:51:56.865,0.594880223274231,20042,187615984,16685,-0.5956065654754639,0.3823333978652954,-0.38104069232940674,187616005
05-Jan-2024 09:51:57.865,0.5948950052261353,20042,187615984,16685,-0.5956165790557861,0.3823120594024658,-0.38102298974990845,187616006
05-Jan-2024 09:51:58.865,0.5949012041091919,20042,187615984,16685,-0.5956376791000366,0.3822910785675049,-0.38100171089172363,187616007
05-Jan-2024 09:51:59.865,0.5949134826660156,20042,187615984,16685,-0.595653772354126,0.3822694420814514,-0.3809792399406433,187616008
05-Jan-2024 09:52:00.865,0.5949347019195557,20042,187615984,16685,-0.5956627130508423,0.38224297761917114,-0.3809584379196167,187616009
05-Jan-2024 09:52:01.865,0.594947338104248,20042,187615984,16685,-0.5956770181655884,0.38221871852874756,-0.38094067573547363,187616010
05-Jan-2024 09:52:02.865,0.594955325126648,20042,187615984,16685,-0.5956951379776001,0.38220083713531494,-0.380918025970459,187616011
05-Jan-2024 09:52:03.865,0.5949733257293701,20042,187615984,16685,-0.5957076549530029,0.38217926025390625,-0.38089191913604736,187616012
05-Jan-2024 09:52:04.865,0.594990611076355,20042,187615984,16685,-0.5957163572311401,0.3821600079536438,-0.38087016344070435,187616013
05-Jan-2024 09:52:05.865,0.5950034856796265,20042,187615984,16685,-0.5957293510437012,0.3821415901184082,-0.38084834814071655,187616014
05-Jan-2024 09:52:06.865,0.5950145721435547,20042,187616016,16685,-0.5957485437393188,0.38211822509765625,-0.38082456588745117,187616015
05-Jan-2024 09:52:07.865,0.5950263738632202,20042,187616016,16685,-0.5957632064819336,0.3820992708206177,-0.3808022737503052,187616016
05-Jan-2024 09:52:08.865,0.5950500965118408,20042,187616016,16685,-0.5957740545272827,0.38206785917282104,-0.38078004121780396,187616017
05-Jan-2024 09:52:09.865,0.5950591564178467,20042,187616016,16685,-0.5957878828048706,0.3820498585700989,-0.38076251745224,187616018
05-Jan-2024 09:52:10.865,0.5950683355331421,20042,187616016,16685,-0.5958037376403809,0.3820328116416931,-0.3807399272918701,187616019
05-Jan-2024 09:52:11.865,0.5950863361358643,20042,187616016,16685,-0.5958155393600464,0.3820103406906128,-0.38071608543395996,187616020
05-Jan-2024 09:52:12.865,0.595105767250061,20074,187616016,16685,-0.5958255529403687,0.3819846510887146,-0.3806959390640259,187616021
05-Jan-2024 09:52:13.865,0.5951155424118042,20074,187616016,16685,-0.5958428382873535,0.38196247816085815,-0.3806760311126709,187616022
05-Jan-2024 09:52:14.865,0.5951251983642578,20074,187616016,16685,-0.5958609580993652,0.3819429278373718,-0.38065117597579956,187616023
05-Jan-2024 09:52:15.865,0.5951427221298218,20074,187616016,16685,-0.5958734750747681,0.3819168210029602,-0.3806307911872864,187616024
05-Jan-2024 09:52:16.865,0.5951626300811768,20074,187616016,16685,-0.5958832502365112,0.3818916082382202,-0.3806096911430359,187616025
05-Jan-2024 09:52:17.865,0.595168948173523,20074,187616016,16685,-0.595901370048523,0.3818715810775757,-0.3805916905403137,187616026
05-Jan-2024 09:52:18.865,0.5951763391494751,20074,187616016,16685,-0.5959169864654541,0.3818581700325012,-0.38056910037994385,187616027
05-Jan-2024 09:52:19.865,0.5952000617980957,20074,187616016,16685,-0.5959258079528809,0.3818303942680359,-0.380545973777771,187616028
05-Jan-2024 09:52:20.865,0.5952154397964478,20074,187616016,16685,-0.5959360599517822,0.3818134069442749,-0.3805229067802429,187616029
05-Jan-2024 09:52:21.865,0.5952229499816895,20074,187616016,16685,-0.595955491065979,0.3817930221557617,-0.3805007338523865,187616030
05-Jan-2024 09:52:22.865,0.5952345132827759,20074,187616016,16685,-0.5959694385528564,0.3817744255065918,-0.38047969341278076,187616031
05-Jan-2024 09:52:23.865,0.5952534675598145,20074,187616016,16685,-0.5959808826446533,0.38174790143966675,-0.3804587721824646,187616032
05-Jan-2024 09:52:24.865,0.5952671766281128,20074,187616016,16685,-0.5959957838058472,0.3817253112792969,-0.38043707609176636,187616033
05-Jan-2024 09:52:25.865,0.5952779054641724,20074,187616016,16685,-0.5960123538970947,0.381706178188324,-0.38041335344314575,187616034
05-Jan-2024 09:52:26.865,0.5952930450439453,20074,187616016,16685,-0.5960251092910767,0.38168519735336304,-0.38039082288742065,187616035
05-Jan-2024 09:52:27.865,0.5953153371810913,20074,187616016,16685,-0.5960344076156616,0.3816584348678589,-0.3803684711456299,187616036
05-Jan-2024 09:52:28.865,0.5953265428543091,20074,187616016,16685,-0.596049427986145,0.381636381149292,-0.3803490996360779,187616037
05-Jan-2024 09:52:29.865,0.5953347682952881,20074,187616016,16685,-0.5960681438446045,0.38161683082580566,-0.38032662868499756,187616038
05-Jan-2024 09:52:30.865,0.5953478813171387,20074,187616016,16685,-0.5960826873779297,0.3815942406654358,-0.3803061842918396,187616039
05-Jan-2024 09:52:31.865,0.5953633785247803,20074,187616016,16685,-0.5960896015167236,0.38157570362091064,-0.38028937578201294,187616040
05-Jan-2024 09:52:32.865,0.5953806638717651,20074,187616016,16685,-0.5961072444915771,0.3815482258796692,-0.38026225566864014,187616041
05-Jan-2024 09:52:33.865,0.5953880548477173,20074,187616016,16685,-0.5961252450942993,0.3815287947654724,-0.380241334438324,187616042
05-Jan-2024 09:52:34.865,0.5954053401947021,20074,187616016,16685,-0.5961358547210693,0.3815091848373413,-0.38021743297576904,187616043
05-Jan-2024 09:52:35.865,0.5954240560531616,20074,187616016,16685,-0.5961461067199707,0.38148343563079834,-0.38019877672195435,187616044
05-Jan-2024 09:52:36.865,0.5954362154006958,20074,187616016,16685,-0.5961616039276123,0.381464421749115,-0.3801742196083069,187616045
05-Jan-2024 09:52:37.865,0.595445990562439,20074,187616016,16685,-0.5961793661117554,0.38144373893737793,-0.3801519274711609,187616046
05-Jan-2024 09:52:38.865,0.5954607725143433,20074,187616048,16685,-0.5961910486221313,0.3814222812652588,-0.38013219833374023,187616047
05-Jan-2024 09:52:39.865,0.5954799652099609,20074,187616048,16685,-0.5961987972259521,0.3813974857330322,-0.3801141381263733,187616048
05-Jan-2024 09:52:40.865,0.595488429069519,20074,187616048,16685,-0.5962176322937012,0.38137876987457275,-0.38009053468704224,187616049
05-Jan-2024 09:52:41.865,0.5955007076263428,20074,187616048,16685,-0.5962333679199219,0.38135790824890137,-0.3800671100616455,187616050
05-Jan-2024 09:52:42.865,0.5955204963684082,20074,187616048,16685,-0.5962423086166382,0.3813343048095703,-0.38004589080810547,187616051
05-Jan-2024 09:52:43.865,0.5955338478088379,20074,187616048,16685,-0.5962536334991455,0.3813183903694153,-0.3800235986709595,187616052
05-Jan-2024 09:52:44.865,0.5955438613891602,20106,187616048,16685,-0.5962733030319214,0.3812934160232544,-0.3800014853477478,187616053
05-Jan-2024 09:52:45.865,0.5955543518066406,20106,187616048,16685,-0.5962891578674316,0.3812754154205322,-0.3799784183502197,187616054
05-Jan-2024 09:52:46.865,0.5955750942230225,20106,187616048,16685,-0.5962985754013062,0.3812475800514221,-0.3799589276313782,187616055
05-Jan-2024 09:52:47.865,0.5955876111984253,20106,187616048,16685,-0.596312403678894,0.38122594356536865,-0.37993937730789185,187616056
05-Jan-2024 09:52:48.865,0.5955978631973267,20106,187616048,16685,-0.5963296890258789,0.3812083601951599,-0.37991398572921753,187616057
05-Jan-2024 09:52:49.865,0.5956145524978638,20106,187616048,16685,-0.5963443517684937,0.38118112087249756,-0.3798920512199402,187616058
05-Jan-2024 09:52:50.865,0.5956318378448486,20106,187616048,16685,-0.5963544845581055,0.38115864992141724,-0.3798719644546509,187616059
05-Jan-2024 09:52:51.865,0.5956482887268066,20106,187616048,16685,-0.5963664054870605,0.3811405301094055,-0.37984561920166016,187616060
05-Jan-2024 09:52:52.865,0.5956534147262573,20106,187616048,16685,-0.5963857173919678,0.3811219334602356,-0.3798259496688843,187616061
05-Jan-2024 09:52:53.865,0.5956681966781616,20106,187616048,16685,-0.5964007377624512,0.3810950517654419,-0.37980568408966064,187616062
05-Jan-2024 09:52:54.865,0.5956864356994629,20106,187616048,16685,-0.5964102745056152,0.3810710310935974,-0.3797861337661743,187616063
05-Jan-2024 09:52:55.865,0.5957005023956299,20106,187616048,16685,-0.59642493724823,0.3810510039329529,-0.3797611594200134,187616064
05-Jan-2024 09:52:56.865,0.5957093238830566,20106,187616048,16685,-0.5964419841766357,0.3810315728187561,-0.37974029779434204,187616065
05-Jan-2024 09:52:57.865,0.5957216024398804,20106,187616048,16685,-0.5964522361755371,0.3810157775878906,-0.37972086668014526,187616066
05-Jan-2024 09:52:58.865,0.59574294090271,20106,187616048,16685,-0.5964597463607788,0.38099128007888794,-0.3796999454498291,187616067
05-Jan-2024 09:52:59.865,0.5957577228546143,20106,187616048,16685,-0.596474289894104,0.380970299243927,-0.37967485189437866,187616068
05-Jan-2024 09:53:00.865,0.5957647562026978,20106,187616048,16685,-0.596495509147644,0.38094592094421387,-0.37965506315231323,187616069
05-Jan-2024 09:53:01.865,0.5957796573638916,20106,187616048,16685,-0.5965094566345215,0.3809228539466858,-0.3796330690383911,187616070
05-Jan-2024 09:53:02.865,0.5958012342453003,20106,187616048,16685,-0.5965189933776855,0.3808963894844055,-0.37961071729660034,187616071
05-Jan-2024 09:53:03.865,0.5958131551742554,20106,187616048,16685,-0.5965375900268555,0.38087403774261475,-0.3795853853225708,187616072
05-Jan-2024 09:53:04.865,0.5958229303359985,20106,187616048,16685,-0.5965557098388672,0.3808528780937195,-0.3795630931854248,187616073
05-Jan-2024 09:53:05.865,0.5958411693572998,20106,187616048,16685,-0.5965642929077148,0.38083094358444214,-0.3795424699783325,187616074
05-Jan-2024 09:53:06.865,0.5958582162857056,20106,187616048,16685,-0.5965733528137207,0.3808131814002991,-0.3795192837715149,187616075
05-Jan-2024 09:53:07.865,0.5958675146102905,20106,187616048,16685,-0.5965923070907593,0.38079309463500977,-0.37949514389038086,187616076
05-Jan-2024 09:53:08.865,0.5958758592605591,20106,187616048,16685,-0.596606969833374,0.3807750940322876,-0.379477322101593,187616077
05-Jan-2024 09:53:09.865,0.5958906412124634,20106,187616048,16685,-0.5966190099716187,0.3807501196861267,-0.3794603943824768,187616078
05-Jan-2024 09:53:10.865,0.5959080457687378,20106,187616080,16685,-0.5966300964355469,0.3807258605957031,-0.37943941354751587,187616079
05-Jan-2024 09:53:11.865,0.5959222316741943,20106,187616080,16685,-0.5966489315032959,0.3807016611099243,-0.37941187620162964,187616080
05-Jan-2024 09:53:12.865,0.595931887626648,20106,187616080,16685,-0.5966641902923584,0.3806840181350708,-0.37939077615737915,187616081
05-Jan-2024 09:53:13.865,0.5959495306015015,20106,187616080,16685,-0.5966732501983643,0.38065993785858154,-0.37937313318252563,187616082
05-Jan-2024 09:53:14.865,0.5959689617156982,20106,187616080,16685,-0.5966824293136597,0.3806409239768982,-0.3793463706970215,187616083
05-Jan-2024 09:53:15.865,0.595977783203125,20106,187616080,16685,-0.5967028141021729,0.38061827421188354,-0.37932324409484863,187616084
05-Jan-2024 09:53:16.865,0.5959869623184204,20138,187616080,16685,-0.5967191457748413,0.3805966377258301,-0.3793051838874817,187616085
05-Jan-2024 09:53:17.865,0.5960080623626709,20138,187616080,16685,-0.596727728843689,0.38057446479797363,-0.3792802691459656,187616086
05-Jan-2024 09:53:18.865,0.596022367477417,20138,187616080,16685,-0.5967389345169067,0.38055241107940674,-0.3792629837989807,187616087
05-Jan-2024 09:53:19.865,0.5960279703140259,20138,187616080,16685,-0.5967597961425781,0.3805330991744995,-0.3792404532432556,187616088
05-Jan-2024 09:53:20.865,0.5960447788238525,20138,187616080,16685,-0.5967762470245361,0.3805050849914551,-0.3792163133621216,187616089
05-Jan-2024 09:53:21.865,0.5960632562637329,20138,187616080,16685,-0.5967816114425659,0.38048917055130005,-0.37919485569000244,187616090
05-Jan-2024 09:53:22.865,0.5960793495178223,20138,187616080,16685,-0.5967938899993896,0.38046640157699585,-0.3791728615760803,187616091
05-Jan-2024 09:53:23.865,0.5960882902145386,20138,187616080,16685,-0.5968151092529297,0.38044583797454834,-0.3791462779045105,187616092
05-Jan-2024 09:53:24.865,0.5961011648178101,20138,187616080,16685,-0.5968294143676758,0.38042372465133667,-0.3791259527206421,187616093
05-Jan-2024 09:53:25.865,0.5961219072341919,20138,187616080,16685,-0.596840500831604,0.3803941607475281,-0.3791053891181946,187616094
05-Jan-2024 09:53:26.865,0.5961300134658813,20138,187616080,16685,-0.5968538522720337,0.3803784251213074,-0.37908732891082764,187616095
05-Jan-2024 09:53:27.865,0.5961389541625977,20138,187616080,16685,-0.5968735218048096,0.38035738468170166,-0.37906378507614136,187616096
05-Jan-2024 09:53:28.865,0.5961520671844482,20138,187616080,16685,-0.5968822240829468,0.38033825159072876,-0.37904876470565796,187616097
05-Jan-2024 09:53:29.865,0.596173882484436,20138,187616080,16685,-0.5968881845474243,0.38031697273254395,-0.37902599573135376,187616098
05-Jan-2024 09:53:30.866,0.5961871147155762,20138,187616080,16685,-0.5969067811965942,0.3802919387817383,-0.37900131940841675,187616099
05-Jan-2024 09:53:31.866,0.5961906909942627,20138,187616080,16685,-0.5969264507293701,0.38027626276016235,-0.37897926568984985,187616100
05-Jan-2024 09:53:32.866,0.5962128639221191,20138,187616080,16685,-0.5969365835189819,0.3802463412284851,-0.37895888090133667,187616101
05-Jan-2024 09:53:33.866,0.5962283611297607,20138,187616080,16685,-0.5969468355178833,0.3802248239517212,-0.37894028425216675,187616102
05-Jan-2024 09:53:34.866,0.596239447593689,20138,187616080,16685,-0.5969645977020264,0.3802027702331543,-0.3789170980453491,187616103
05-Jan-2024 09:53:35.866,0.5962496995925903,20138,187616080,16685,-0.5969818830490112,0.38018643856048584,-0.37889039516448975,187616104
05-Jan-2024 09:53:36.866,0.5962682962417603,20138,187616080,16685,-0.5969915390014648,0.38016223907470703,-0.3788694739341736,187616105
05-Jan-2024 09:53:37.866,0.5962884426116943,20138,187616080,16685,-0.5970004796981812,0.3801373839378357,-0.37884849309921265,187616106
05-Jan-2024 09:53:38.866,0.5962979793548584,20138,187616080,16685,-0.5970191955566406,0.380119264125824,-0.3788226246833801,187616107
05-Jan-2024 09:53:39.866,0.5963082313537598,20138,187616080,16685,-0.5970381498336792,0.3800981044769287,-0.3787979483604431,187616108
05-Jan-2024 09:53:40.866,0.5963259935379028,20138,187616080,16685,-0.5970458984375,0.38007497787475586,-0.3787803649902344,187616109
05-Jan-2024 09:53:41.866,0.5963433980941772,20138,187616080,16685,-0.5970574617385864,0.3800479769706726,-0.37876200675964355,187616110
05-Jan-2024 09:53:42.866,0.5963513851165771,20138,187616112,16685,-0.5970749855041504,0.38003087043762207,-0.3787388801574707,187616111
05-Jan-2024 09:53:43.866,0.5963623523712158,20138,187616112,16685,-0.5970911979675293,0.38000988960266113,-0.3787177801132202,187616112
05-Jan-2024 09:53:44.866,0.5963821411132812,20138,187616112,16685,-0.5970979928970337,0.37998688220977783,-0.3786984086036682,187616113
05-Jan-2024 09:53:45.866,0.5963993072509766,20138,187616112,16685,-0.5971099138259888,0.37996387481689453,-0.37867558002471924,187616114
05-Jan-2024 09:53:46.866,0.5964041948318481,20138,187616112,16685,-0.5971306562423706,0.3799498677253723,-0.3786492943763733,187616115
05-Jan-2024 09:53:47.866,0.5964152812957764,20138,187616112,16685,-0.5971469879150391,0.3799288868904114,-0.3786275386810303,187616116
05-Jan-2024 09:53:48.866,0.5964359045028687,20170,187616112,16685,-0.5971571207046509,0.3798956871032715,-0.3786119818687439,187616117
05-Jan-2024 09:53:49.866,0.5964490175247192,20170,187616112,16685,-0.5971695184707642,0.37988007068634033,-0.378587543964386,187616118
05-Jan-2024 09:53:50.866,0.5964564085006714,20170,187616112,16685,-0.5971906185150146,0.37986093759536743,-0.37856215238571167,187616119
05-Jan-2024 09:53:51.866,0.5964723825454712,20170,187616112,16685,-0.5972030162811279,0.3798370361328125,-0.3785414695739746,187616120
05-Jan-2024 09:53:52.866,0.5964946746826172,20170,187616112,16685,-0.5972079038619995,0.3798125386238098,-0.3785232901573181,187616121
05-Jan-2024 09:53:53.866,0.5965100526809692,20170,187616112,16685,-0.5972210168838501,0.3797920346260071,-0.37849849462509155,187616122
05-Jan-2024 09:53:54.866,0.596515417098999,20170,187616112,16685,-0.5972414016723633,0.3797759413719177,-0.37847381830215454,187616123
05-Jan-2024 09:53:55.866,0.5965316295623779,20170,187616112,16685,-0.5972552299499512,0.3797486424446106,-0.3784540295600891,187616124
05-Jan-2024 09:53:56.866,0.5965516567230225,20170,187616112,16685,-0.5972639322280884,0.3797219395637512,-0.37843573093414307,187616125
05-Jan-2024 09:53:57.866,0.5965604782104492,20170,187616112,16685,-0.597278356552124,0.3797069787979126,-0.3784138560295105,187616126
05-Jan-2024 09:53:58.866,0.5965665578842163,20170,187616112,16685,-0.5973016023635864,0.37968599796295166,-0.3783889412879944,187616127
05-Jan-2024 09:53:59.866,0.596582293510437,20170,187616112,16685,-0.5973124504089355,0.3796597719192505,-0.37837332487106323,187616128
05-Jan-2024 09:54:00.866,0.5966026782989502,20170,187616112,16685,-0.5973197221755981,0.37963736057281494,-0.3783523440361023,187616129
05-Jan-2024 09:54:01.866,0.5966148376464844,20170,187616112,16685,-0.5973373651504517,0.37961751222610474,-0.37832486629486084,187616130
05-Jan-2024 09:54:02.866,0.5966218709945679,20170,187616112,16685,-0.5973554849624634,0.3796015977859497,-0.3783012628555298,187616131
05-Jan-2024 09:54:03.866,0.5966393947601318,20170,187616112,16685,-0.5973649024963379,0.3795739412307739,-0.3782866597175598,187616132
05-Jan-2024 09:54:04.866,0.5966585874557495,20170,187616112,16685,-0.5973696708679199,0.379557728767395,-0.37826472520828247,187616133
05-Jan-2024 09:54:05.866,0.5966677665710449,20170,187616112,16685,-0.5973912477493286,0.3795356750488281,-0.3782387375831604,187616134
05-Jan-2024 09:54:06.866,0.5966790914535522,20170,187616112,16685,-0.5974112749099731,0.37950825691223145,-0.3782167434692383,187616135
05-Jan-2024 09:54:07.866,0.5966976881027222,20170,187616112,16685,-0.5974199771881104,0.3794865012168884,-0.37819546461105347,187616136
05-Jan-2024 09:54:08.866,0.5967183113098145,20170,187616112,16685,-0.5974278450012207,0.3794645071029663,-0.3781723976135254,187616137
05-Jan-2024 09:54:09.866,0.596726655960083,20170,187616112,16685,-0.5974464416503906,0.3794472813606262,-0.3781471848487854,187616138
05-Jan-2024 09:54:10.866,0.5967363119125366,20170,187616112,16685,-0.5974633693695068,0.3794254660606384,-0.3781270980834961,187616139
05-Jan-2024 09:54:11.866,0.5967545509338379,20170,187616112,16685,-0.5974729061126709,0.3793979287147522,-0.3781111240386963,187616140
05-Jan-2024 09:54:12.866,0.5967662334442139,20170,187616112,16685,-0.5974832773208618,0.3793862462043762,-0.37808775901794434,187616141
05-Jan-2024 09:54:13.866,0.5967750549316406,20170,187616112,16685,-0.5975046157836914,0.379360556602478,-0.37806522846221924,187616142
05-Jan-2024 09:54:14.866,0.5967875719070435,20170,187616144,16685,-0.5975214242935181,0.379332959651947,-0.37804681062698364,187616143
05-Jan-2024 09:54:15.866,0.596809983253479,20170,187616144,16685,-0.597527027130127,0.3793124556541443,-0.3780239224433899,187616144
05-Jan-2024 09:54:16.866,0.5968247652053833,20170,187616144,16685,-0.5975404977798462,0.37929046154022217,-0.3780006170272827,187616145
05-Jan-2024 09:54:17.866,0.5968341827392578,20170,187616144,16685,-0.5975608825683594,0.37927162647247314,-0.37797266244888306,187616146
05-Jan-2024 09:54:18.866,0.5968443155288696,20170,187616144,16685,-0.5975760221481323,0.37924909591674805,-0.3779553771018982,187616147
05-Jan-2024 09:54:19.866,0.5968694686889648,20170,187616144,16685,-0.5975807905197144,0.3792250156402588,-0.37793225049972534,187616148
05-Jan-2024 09:54:20.866,0.5968819856643677,20202,187616144,16685,-0.5975961685180664,0.37920331954956055,-0.37790989875793457,187616149
05-Jan-2024 09:54:21.866,0.5968852043151855,20202,187616144,16685,-0.597618579864502,0.3791847229003906,-0.3778882622718811,187616150
05-Jan-2024 09:54:22.866,0.5969028472900391,20202,187616144,16685,-0.5976276397705078,0.3791632056236267,-0.37786728143692017,187616151
05-Jan-2024 09:54:23.866,0.5969231128692627,20202,187616144,16685,-0.59763503074646,0.37914061546325684,-0.3778466582298279,187616152
05-Jan-2024 09:54:24.866,0.59693443775177,20202,187616144,16685,-0.5976508855819702,0.37912118434906006,-0.37782323360443115,187616153
05-Jan-2024 09:54:25.866,0.5969431400299072,20202,187616144,16685,-0.597671389579773,0.3790994882583618,-0.37779849767684937,187616154
05-Jan-2024 09:54:26.866,0.5969597101211548,20202,187616144,16685,-0.5976846218109131,0.3790719509124756,-0.37777912616729736,187616155
05-Jan-2024 09:54:27.866,0.5969823598861694,20202,187616144,16685,-0.5976912975311279,0.3790479302406311,-0.37775689363479614,187616156
05-Jan-2024 09:54:28.866,0.596991777420044,20202,187616144,16685,-0.5977075099945068,0.3790295720100403,-0.3777347803115845,187616157
05-Jan-2024 09:54:29.866,0.5969972610473633,20202,187616144,16685,-0.5977272987365723,0.3790097236633301,-0.3777145743370056,187616158
05-Jan-2024 09:54:30.866,0.5970149040222168,20202,187616144,16685,-0.5977354049682617,0.3789898157119751,-0.3776942491531372,187616159
05-Jan-2024 09:54:31.866,0.5970339775085449,20202,187616144,16685,-0.5977420806884766,0.37896883487701416,-0.37767475843429565,187616160
05-Jan-2024 09:54:32.866,0.5970419645309448,20202,187616144,16685,-0.5977600812911987,0.3789517879486084,-0.37764978408813477,187616161
05-Jan-2024 09:54:33.866,0.5970513820648193,20202,187616144,16685,-0.5977811813354492,0.37892889976501465,-0.3776245713233948,187616162
05-Jan-2024 09:54:34.866,0.5970727205276489,20202,187616144,16685,-0.597790002822876,0.37890249490737915,-0.3776032328605652,187616163
05-Jan-2024 09:54:35.866,0.5970909595489502,20202,187616144,16685,-0.5978022813796997,0.37887370586395264,-0.3775842785835266,187616164
05-Jan-2024 09:54:36.866,0.5970983505249023,20202,187616144,16685,-0.5978220701217651,0.37885570526123047,-0.3775588274002075,187616165
05-Jan-2024 09:54:37.866,0.5971081256866455,20202,187616144,16685,-0.5978389978408813,0.3788350224494934,-0.3775376081466675,187616166
05-Jan-2024 09:54:38.866,0.5971288681030273,20202,187616144,16685,-0.5978469848632812,0.3788074851036072,-0.3775196075439453,187616167
05-Jan-2024 09:54:39.866,0.5971494913101196,20202,187616144,16685,-0.5978540182113647,0.3787875771522522,-0.3774961233139038,187616168
05-Jan-2024 09:54:40.866,0.5971534252166748,20202,187616144,16685,-0.5978742837905884,0.3787711262702942,-0.37747424840927124,187616169
05-Jan-2024 09:54:41.866,0.5971671342849731,20202,187616144,16685,-0.5978913307189941,0.37874776124954224,-0.377449095249176,187616170
05-Jan-2024 09:54:42.866,0.5971839427947998,20202,187616144,16685,-0.5978984832763672,0.3787253499031067,-0.3774335980415344,187616171
05-Jan-2024 09:54:43.866,0.5972007513046265,20202,187616144,16685,-0.5979098081588745,0.3787041902542114,-0.3774101734161377,187616172
05-Jan-2024 09:54:44.866,0.5972055196762085,20202,187616144,16685,-0.5979330539703369,0.37868428230285645,-0.3773859143257141,187616173
05-Jan-2024 09:54:45.866,0.5972182750701904,20202,187616144,16685,-0.5979467630386353,0.378662645816803,-0.3773658275604248,187616174
05-Jan-2024 09:54:46.866,0.597238302230835,20202,187616176,16685,-0.5979530811309814,0.3786378502845764,-0.3773488998413086,187616175
05-Jan-2024 09:54:47.866,0.5972555875778198,20202,187616176,16685,-0.5979677438735962,0.37861454486846924,-0.37732207775115967,187616176
05-Jan-2024 09:54:48.866,0.597258448600769,20202,187616176,16685,-0.597988486289978,0.3785977363586426,-0.3773011565208435,187616177
05-Jan-2024 09:54:49.866,0.597277045249939,20202,187616176,16685,-0.5979981422424316,0.3785759210586548,-0.37727802991867065,187616178
05-Jan-2024 09:54:50.866,0.5972986221313477,20202,187616176,16685,-0.5980045795440674,0.3785511255264282,-0.3772590756416321,187616179
05-Jan-2024 09:54:51.866,0.59731125831604,20202,187616176,16685,-0.598021388053894,0.3785285949707031,-0.3772345185279846,187616180
05-Jan-2024 09:54:52.866,0.597312331199646,20234,187616176,16685,-0.5980439186096191,0.37851113080978394,-0.3772149682044983,187616181
05-Jan-2024 09:54:53.866,0.597333550453186,20234,187616176,16685,-0.598054051399231,0.3784865736961365,-0.377189576625824,187616182
05-Jan-2024 09:54:54.866,0.5973536968231201,20234,187616176,16685,-0.5980631113052368,0.3784574866294861,-0.3771730661392212,187616183
05-Jan-2024 09:54:55.866,0.5973639488220215,20234,187616176,16685,-0.598078727722168,0.3784422278404236,-0.37714719772338867,187616184
05-Jan-2024 09:54:56.866,0.5973694324493408,20234,187616176,16685,-0.598098874092102,0.3784258961677551,-0.3771231174468994,187616185
05-Jan-2024 09:54:57.866,0.5973896980285645,20234,187616176,16685,-0.598107099533081,0.3784000277519226,-0.37710416316986084,187616186
05-Jan-2024 09:54:58.866,0.5974090099334717,20234,187616176,16685,-0.598114013671875,0.37837696075439453,-0.3770850896835327,187616187
05-Jan-2024 09:54:59.866,0.5974154472351074,20234,187616176,16685,-0.5981332063674927,0.37836140394210815,-0.3770601153373718,187616188
05-Jan-2024 09:55:00.866,0.5974217653274536,20234,187616176,16685,-0.5981521606445312,0.3783400058746338,-0.3770419955253601,187616189
05-Jan-2024 09:55:01.866,0.5974457263946533,20234,187616176,16685,-0.5981593132019043,0.3783148527145386,-0.3770178556442261,187616190
05-Jan-2024 09:55:02.866,0.597466230392456,20234,187616176,16685,-0.5981709957122803,0.37828707695007324,-0.3769943118095398,187616191
05-Jan-2024 09:55:03.866,0.5974709987640381,20234,187616176,16685,-0.5981917381286621,0.3782691955566406,-0.3769718408584595,187616192
05-Jan-2024 09:55:04.866,0.5974807739257812,20234,187616176,16685,-0.5982105731964111,0.37824690341949463,-0.37694865465164185,187616193
05-Jan-2024 09:55:05.866,0.5975028276443481,20234,187616176,16685,-0.5982142686843872,0.3782236576080322,-0.37693148851394653,187616194
05-Jan-2024 09:55:06.866,0.5975220203399658,20234,187616176,16685,-0.5982242822647095,0.378200888633728,-0.37690800428390503,187616195
05-Jan-2024 09:55:07.866,0.5975241661071777,20234,187616176,16685,-0.5982440710067749,0.378187894821167,-0.37688660621643066,187616196
05-Jan-2024 09:55:08.866,0.5975372791290283,20234,187616176,16685,-0.5982601642608643,0.37816321849823,-0.3768644332885742,187616197
05-Jan-2024 09:55:09.866,0.5975611209869385,20234,187616176,16685,-0.5982674360275269,0.3781369924545288,-0.37684154510498047,187616198
05-Jan-2024 09:55:10.866,0.5975736379623413,20234,187616176,16685,-0.5982804298400879,0.37811899185180664,-0.3768194317817688,187616199
05-Jan-2024 09:55:11.866,0.5975795984268188,20234,187616176,16685,-0.5983037948608398,0.3780985474586487,-0.3767935037612915,187616200
05-Jan-2024 09:55:12.866,0.5975942611694336,20234,187616176,16685,-0.5983176231384277,0.37807369232177734,-0.3767731785774231,187616201
05-Jan-2024 09:55:13.866,0.5976148843765259,20234,187616176,16685,-0.5983253717422485,0.3780456781387329,-0.37675565481185913,187616202
05-Jan-2024 09:55:14.866,0.5976288318634033,20234,187616176,16685,-0.5983387231826782,0.37802654504776,-0.3767314553260803,187616203
05-Jan-2024 09:55:15.866,0.5976345539093018,20234,187616176,16685,-0.5983589887619019,0.3780081868171692,-0.3767091631889343,187616204
05-Jan-2024 09:55:16.866,0.5976508855819702,20234,187616176,16685,-0.5983713865280151,0.3779814839363098,-0.37668997049331665,187616205
05-Jan-2024 09:55:17.866,0.5976721048355103,20234,187616176,16685,-0.5983759164810181,0.37796223163604736,-0.37666863203048706,187616206
05-Jan-2024 09:55:18.866,0.5976812839508057,20234,187616208,16685,-0.5983918905258179,0.3779457211494446,-0.3766452670097351,187616207
05-Jan-2024 09:55:19.866,0.5976899862289429,20234,187616208,16685,-0.5984143018722534,0.37791818380355835,-0.37662339210510254,187616208
05-Jan-2024 09:55:20.866,0.5977063179016113,20234,187616208,16685,-0.5984246730804443,0.37789469957351685,-0.3766043782234192,187616209
05-Jan-2024 09:55:21.866,0.5977293252944946,20234,187616208,16685,-0.5984299182891846,0.3778718113899231,-0.3765825629234314,187616210
05-Jan-2024 09:55:22.866,0.5977360010147095,20234,187616208,16685,-0.5984492301940918,0.37785667181015015,-0.376556932926178,187616211
05-Jan-2024 09:55:23.866,0.5977429151535034,20234,187616208,16685,-0.5984700918197632,0.3778337240219116,-0.3765357732772827,187616212
05-Jan-2024 09:55:24.866,0.5977641344070435,20266,187616208,16685,-0.5984774827957153,0.377811074256897,-0.3765128254890442,187616213
05-Jan-2024 09:55:25.866,0.5977826118469238,20266,187616208,16685,-0.5984855890274048,0.37778860330581665,-0.37649309635162354,187616214
05-Jan-2024 09:55:26.866,0.5977908372879028,20266,187616208,16685,-0.5985062122344971,0.3777678608894348,-0.37646859884262085,187616215
05-Jan-2024 09:55:27.866,0.5977990627288818,20266,187616208,16685,-0.5985229015350342,0.3777472972869873,-0.37644892930984497,187616216
05-Jan-2024 09:55:28.866,0.5978161096572876,20266,187616208,16685,-0.5985325574874878,0.37772268056869507,-0.37643158435821533,187616217
05-Jan-2024 09:55:29.866,0.5978378057479858,20266,187616208,16685,-0.5985403060913086,0.3777015209197998,-0.376406192779541,187616218
05-Jan-2024 09:55:30.866,0.5978425741195679,20266,187616208,16685,-0.5985612869262695,0.3776811361312866,-0.3763850927352905,187616219
05-Jan-2024 09:55:31.866,0.5978553295135498,20266,187616208,16685,-0.5985770225524902,0.37766075134277344,-0.3763604760169983,187616220
05-Jan-2024 09:55:32.866,0.5978754758834839,20266,187616208,16685,-0.5985844135284424,0.3776349425315857,-0.3763427138328552,187616221
05-Jan-2024 09:55:33.866,0.597893476486206,20266,187616208,16685,-0.5985954999923706,0.377612829208374,-0.37631839513778687,187616222
05-Jan-2024 09:55:34.866,0.5978997945785522,20266,187616208,16685,-0.5986182689666748,0.37759214639663696,-0.3762928247451782,187616223
05-Jan-2024 09:55:35.866,0.5979090929031372,20266,187616208,16685,-0.5986343622207642,0.3775743842124939,-0.376270592212677,187616224
05-Jan-2024 09:55:36.866,0.5979324579238892,20266,187616208,16685,-0.598639965057373,0.3775457739830017,-0.37625277042388916,187616225
05-Jan-2024 09:55:37.866,0.597946047782898,20266,187616208,16685,-0.5986534357070923,0.3775213360786438,-0.37623488903045654,187616226
05-Jan-2024 09:55:38.866,0.5979518890380859,20266,187616208,16685,-0.5986735820770264,0.3775033950805664,-0.3762107491493225,187616227
05-Jan-2024 09:55:39.866,0.5979677438735962,20266,187616208,16685,-0.5986859798431396,0.3774847388267517,-0.3761851191520691,187616228
05-Jan-2024 09:55:40.866,0.5979886054992676,20266,187616208,16685,-0.598692774772644,0.3774583339691162,-0.3761681318283081,187616229
05-Jan-2024 09:55:41.866,0.5980032682418823,20266,187616208,16685,-0.5987054109573364,0.377439022064209,-0.37614351511001587,187616230
05-Jan-2024 09:55:42.866,0.5980038642883301,20266,187616208,16685,-0.598727822303772,0.3774237036705017,-0.3761225938796997,187616231
05-Jan-2024 09:55:43.866,0.5980207920074463,20266,187616208,16685,-0.598739743232727,0.3774007558822632,-0.37609970569610596,187616232
05-Jan-2024 09:55:44.866,0.5980395078659058,20266,187616208,16685,-0.5987460613250732,0.37737536430358887,-0.3760848045349121,187616233
05-Jan-2024 09:55:45.866,0.5980503559112549,20266,187616208,16685,-0.5987645387649536,0.37735480070114136,-0.37605971097946167,187616234
05-Jan-2024 09:55:46.866,0.5980581045150757,20266,187616208,16685,-0.5987846851348877,0.3773365020751953,-0.37603288888931274,187616235
05-Jan-2024 09:55:47.866,0.5980771780014038,20266,187616208,16685,-0.5987932682037354,0.37731093168258667,-0.37601447105407715,187616236
05-Jan-2024 09:55:48.866,0.5980981588363647,20266,187616208,16685,-0.5987995862960815,0.3772873282432556,-0.3759947419166565,187616237
05-Jan-2024 09:55:49.866,0.5981093645095825,20266,187616208,16685,-0.5988191366195679,0.37726491689682007,-0.37596839666366577,187616238
05-Jan-2024 09:55:50.866,0.5981167554855347,20266,187616240,16685,-0.5988361835479736,0.37724781036376953,-0.37594664096832275,187616239
05-Jan-2024 09:55:51.866,0.598136305809021,20266,187616240,16685,-0.5988476276397705,0.37721800804138184,-0.3759270906448364,187616240
05-Jan-2024 09:55:52.866,0.5981531143188477,20266,187616240,16685,-0.5988545417785645,0.3772004246711731,-0.3759072422981262,187616241
05-Jan-2024 09:55:53.866,0.5981615781784058,20266,187616240,16685,-0.5988762378692627,0.37717652320861816,-0.3758832812309265,187616242
05-Jan-2024 09:55:54.866,0.5981720685958862,20266,187616240,16685,-0.5988940000534058,0.37715643644332886,-0.3758580684661865,187616243
05-Jan-2024 09:55:55.866,0.598188042640686,20266,187616240,16685,-0.5989017486572266,0.3771350383758545,-0.37584179639816284,187616244
05-Jan-2024 09:55:56.866,0.5982081890106201,20298,187616240,16685,-0.5989118814468384,0.3771112561225891,-0.3758174777030945,187616245
05-Jan-2024 09:55:57.866,0.5982089042663574,20298,187616240,16685,-0.5989341735839844,0.3770948648452759,-0.3757975101470947,187616246
05-Jan-2024 09:55:58.866,0.5982211828231812,20298,187616240,16685,-0.5989511013031006,0.37707191705703735,-0.3757737874984741,187616247
05-Jan-2024 09:55:59.866,0.5982435941696167,20298,187616240,16685,-0.5989584922790527,0.377044141292572,-0.37575477361679077,187616248
05-Jan-2024 09:56:00.866,0.5982648134231567,20298,187616240,16685,-0.5989701747894287,0.37701892852783203,-0.3757273554801941,187616249
05-Jan-2024 09:56:01.866,0.5982693433761597,20298,187616240,16685,-0.5989905595779419,0.37700116634368896,-0.3757058382034302,187616250
05-Jan-2024 09:56:02.866,0.5982818603515625,20298,187616240,16685,-0.5990025997161865,0.376984179019928,-0.37568384408950806,187616251
05-Jan-2024 09:56:03.866,0.598304271697998,20298,187616240,16685,-0.5990089178085327,0.376956045627594,-0.3756658434867859,187616252
05-Jan-2024 09:56:04.866,0.5983206033706665,20298,187616240,16685,-0.5990185737609863,0.37693846225738525,-0.3756425976753235,187616253
05-Jan-2024 09:56:05.866,0.5983238220214844,20298,187616240,16685,-0.5990406274795532,0.3769218325614929,-0.375618040561676,187616254
05-Jan-2024 09:56:06.866,0.5983351469039917,20298,187616240,16685,-0.5990569591522217,0.376895546913147,-0.37560051679611206,187616255
05-Jan-2024 09:56:07.866,0.5983587503433228,20298,187616240,16685,-0.5990625619888306,0.37687206268310547,-0.37557780742645264,187616256
05-Jan-2024 09:56:08.866,0.5983699560165405,20298,187616240,16685,-0.5990792512893677,0.376849889755249,-0.3755555748939514,187616257
05-Jan-2024 09:56:09.866,0.59837806224823,20298,187616240,16685,-0.5991028547286987,0.3768274784088135,-0.3755277395248413,187616258
05-Jan-2024 09:56:10.866,0.5983937978744507,20298,187616240,16685,-0.5991122722625732,0.37680548429489136,-0.3755097985267639,187616259
05-Jan-2024 09:56:11.866,0.598415732383728,20298,187616240,16685,-0.5991169214248657,0.3767859935760498,-0.37548643350601196,187616260
05-Jan-2024 09:56:12.866,0.5984255075454712,20298,187616240,16685,-0.5991350412368774,0.3767625093460083,-0.375465989112854,187616261
05-Jan-2024 09:56:13.866,0.5984303951263428,20298,187616240,16685,-0.5991530418395996,0.3767450451850891,-0.37544727325439453,187616262
05-Jan-2024 09:56:14.866,0.5984482765197754,20298,187616240,16685,-0.5991637706756592,0.3767223358154297,-0.37542420625686646,187616263
05-Jan-2024 09:56:15.866,0.5984687805175781,20298,187616240,16685,-0.5991722345352173,0.3766966462135315,-0.3754029870033264,187616264
05-Jan-2024 09:56:16.866,0.5984759330749512,20298,187616240,16685,-0.5991884469985962,0.3766776919364929,-0.3753848075866699,187616265
05-Jan-2024 09:56:17.866,0.5984859466552734,20298,187616240,16685,-0.599207878112793,0.376656711101532,-0.37535935640335083,187616266
05-Jan-2024 09:56:18.866,0.5985057353973389,20298,187616240,16685,-0.5992176532745361,0.3766339421272278,-0.37533509731292725,187616267
05-Jan-2024 09:56:19.866,0.5985270738601685,20298,187616240,16685,-0.5992255210876465,0.37661027908325195,-0.3753119111061096,187616268
05-Jan-2024 09:56:20.866,0.5985352993011475,20298,187616240,16685,-0.5992425680160522,0.37659138441085815,-0.37529051303863525,187616269
05-Jan-2024 09:56:21.866,0.5985425710678101,20298,187616240,16685,-0.5992637872695923,0.37656790018081665,-0.375268816947937,187616270
05-Jan-2024 09:56:22.866,0.5985633134841919,20298,187616272,16685,-0.5992723703384399,0.3765435814857483,-0.375246524810791,187616271
05-Jan-2024 09:56:23.866,0.5985794067382812,20298,187616272,16685,-0.5992803573608398,0.3765227794647217,-0.37522876262664795,187616272
05-Jan-2024 09:56:24.866,0.5985866785049438,20298,187616272,16685,-0.5992993116378784,0.37650322914123535,-0.3752066493034363,187616273
05-Jan-2024 09:56:25.866,0.598597526550293,20298,187616272,16685,-0.5993179082870483,0.37647873163223267,-0.3751843571662903,187616274
05-Jan-2024 09:56:26.866,0.5986177921295166,20298,187616272,16685,-0.5993238687515259,0.3764558434486389,-0.3751651644706726,187616275
05-Jan-2024 09:56:27.866,0.5986369848251343,20298,187616272,16685,-0.5993345975875854,0.3764340281486511,-0.37513959407806396,187616276
05-Jan-2024 09:56:28.866,0.5986417531967163,20330,187616272,16685,-0.5993591547012329,0.3764091730117798,-0.37511759996414185,187616277
05-Jan-2024 09:56:29.866,0.5986498594284058,20330,187616272,16685,-0.5993747711181641,0.3763929009437561,-0.3750957250595093,187616278
05-Jan-2024 09:56:30.866,0.5986734628677368,20330,187616272,16685,-0.599381685256958,0.3763672113418579,-0.3750729560852051,187616279
05-Jan-2024 09:56:31.866,0.5986875295639038,20330,187616272,16685,-0.5993913412094116,0.37634843587875366,-0.37505435943603516,187616280
05-Jan-2024 09:56:32.866,0.5986907482147217,20330,187616272,16685,-0.5994127988815308,0.3763275742530823,-0.37503528594970703,187616281
05-Jan-2024 09:56:33.866,0.5987064838409424,20330,187616272,16685,-0.5994242429733276,0.37630951404571533,-0.37501049041748047,187616282
05-Jan-2024 09:56:34.866,0.5987296104431152,20330,187616272,16685,-0.5994313955307007,0.37628495693206787,-0.3749862313270569,187616283
05-Jan-2024 09:56:35.866,0.5987441539764404,20330,187616272,16685,-0.5994448661804199,0.37626320123672485,-0.37496334314346313,187616284
05-Jan-2024 09:56:36.866,0.5987484455108643,20330,187616272,16685,-0.5994675159454346,0.3762420415878296,-0.374941349029541,187616285
05-Jan-2024 09:56:37.866,0.5987639427185059,20330,187616272,16685,-0.5994808673858643,0.3762192726135254,-0.37491822242736816,187616286
05-Jan-2024 09:56:38.866,0.5987865924835205,20330,187616272,16685,-0.5994877815246582,0.37619268894195557,-0.37489748001098633,187616287
05-Jan-2024 09:56:39.866,0.5987941026687622,20330,187616272,16685,-0.5995023250579834,0.3761732578277588,-0.37488192319869995,187616288
05-Jan-2024 09:56:40.866,0.5988011360168457,20330,187616272,16685,-0.5995240211486816,0.3761547803878784,-0.3748547434806824,187616289
05-Jan-2024 09:56:41.866,0.5988209247589111,20330,187616272,16685,-0.5995352268218994,0.3761303424835205,-0.37482988834381104,187616290
05-Jan-2024 09:56:42.866,0.5988420248031616,20330,187616272,16685,-0.5995385646820068,0.37610822916030884,-0.37481313943862915,187616291
05-Jan-2024 09:56:43.866,0.598848819732666,20330,187616272,16685,-0.5995569229125977,0.37608933448791504,-0.3747915029525757,187616292
05-Jan-2024 09:56:44.866,0.5988579988479614,20330,187616272,16685,-0.5995767116546631,0.3760676980018616,-0.37476688623428345,187616293
05-Jan-2024 09:56:45.866,0.5988737344741821,20330,187616272,16685,-0.5995867252349854,0.3760460615158081,-0.37474751472473145,187616294
05-Jan-2024 09:56:46.866,0.5988938808441162,20330,187616272,16685,-0.599593997001648,0.3760208487510681,-0.3747292757034302,187616295
05-Jan-2024 09:56:47.866,0.5989025831222534,20330,187616272,16685,-0.5996170043945312,0.3759954571723938,-0.37470394372940063,187616296
05-Jan-2024 09:56:48.866,0.5989105701446533,20330,187616272,16685,-0.5996350049972534,0.3759797215461731,-0.37467825412750244,187616297
05-Jan-2024 09:56:49.866,0.598933219909668,20330,187616272,16685,-0.599640965461731,0.375954806804657,-0.37465763092041016,187616298
05-Jan-2024 09:56:50.866,0.5989525318145752,20330,187616272,16685,-0.5996500253677368,0.3759292960166931,-0.3746374249458313,187616299
05-Jan-2024 09:56:51.866,0.5989570617675781,20330,187616272,16685,-0.5996710062026978,0.3759133815765381,-0.3746125102043152,187616300
05-Jan-2024 09:56:52.866,0.5989669561386108,20330,187616272,16685,-0.5996865034103394,0.3758930563926697,-0.37459224462509155,187616301
05-Jan-2024 09:56:53.866,0.5989915132522583,20330,187616272,16685,-0.5996938943862915,0.3758641481399536,-0.37457042932510376,187616302
05-Jan-2024 09:56:54.866,0.5990077257156372,20330,187616304,16685,-0.599704384803772,0.37584006786346436,-0.37455183267593384,187616303
05-Jan-2024 09:56:55.866,0.5990101099014282,20330,187616304,16685,-0.5997252464294434,0.3758261203765869,-0.3745288848876953,187616304
05-Jan-2024 09:56:56.866,0.5990221500396729,20330,187616304,16685,-0.599740743637085,0.37580472230911255,-0.37450605630874634,187616305
05-Jan-2024 09:56:57.866,0.5990453958511353,20330,187616304,16685,-0.5997461080551147,0.37578076124191284,-0.37448447942733765,187616306
05-Jan-2024 09:56:58.866,0.5990575551986694,20330,187616304,16685,-0.5997596979141235,0.3757587671279907,-0.37446480989456177,187616307
05-Jan-2024 09:56:59.866,0.5990625619888306,20330,187616304,16685,-0.5997836589813232,0.37573862075805664,-0.37443894147872925,187616308
05-Jan-2024 09:57:00.866,0.599079966545105,20362,187616304,16685,-0.5997936725616455,0.37571775913238525,-0.3744157552719116,187616309
05-Jan-2024 09:57:01.866,0.5991010665893555,20362,187616304,16685,-0.5997987985610962,0.37569332122802734,-0.3743985891342163,187616310
05-Jan-2024 09:57:02.866,0.5991125106811523,20362,187616304,16685,-0.599815845489502,0.37567102909088135,-0.37437498569488525,187616311
05-Jan-2024 09:57:03.866,0.5991160869598389,20362,187616304,16685,-0.5998361110687256,0.37565475702285767,-0.3743535280227661,187616312
05-Jan-2024 09:57:04.866,0.5991370677947998,20362,187616304,16685,-0.5998460054397583,0.37562865018844604,-0.37433022260665894,187616313
05-Jan-2024 09:57:05.866,0.5991584062576294,20362,187616304,16685,-0.5998507738113403,0.3756067156791687,-0.37431007623672485,187616314
05-Jan-2024 09:57:06.866,0.599164605140686,20362,187616304,16685,-0.5998716354370117,0.37558460235595703,-0.37428927421569824,187616315
05-Jan-2024 09:57:07.866,0.5991722345352173,20362,187616304,16685,-0.5998895168304443,0.37556737661361694,-0.3742654323577881,187616316
05-Jan-2024 09:57:08.866,0.5991916656494141,20362,187616304,16685,-0.5999002456665039,0.37554115056991577,-0.37424397468566895,187616317
05-Jan-2024 09:57:09.866,0.5992081165313721,20362,187616304,16685,-0.599908709526062,0.3755149245262146,-0.37422996759414673,187616318
05-Jan-2024 09:57:10.866,0.5992121696472168,20362,187616304,16685,-0.5999277830123901,0.37550365924835205,-0.3742043972015381,187616319
05-Jan-2024 09:57:11.866,0.5992271900177002,20362,187616304,16685,-0.5999468564987183,0.3754742741584778,-0.3741794228553772,187616320
05-Jan-2024 09:57:12.866,0.5992474555969238,20362,187616304,16685,-0.5999516248703003,0.3754575848579407,-0.3741561770439148,187616321
05-Jan-2024 09:57:13.866,0.5992673635482788,20362,187616304,16685,-0.5999614000320435,0.375430703163147,-0.37413489818573,187616322
05-Jan-2024 09:57:14.866,0.599274754524231,20362,187616304,16685,-0.5999819040298462,0.3754112124443054,-0.3741098642349243,187616323
05-Jan-2024 09:57:15.866,0.5992848873138428,20362,187616304,16685,-0.5999996662139893,0.37538886070251465,-0.37408769130706787,187616324
05-Jan-2024 09:57:16.866,0.5993047952651978,20362,187616304,16685,-0.6000069379806519,0.3753674626350403,-0.3740652799606323,187616325
05-Jan-2024 09:57:17.866,0.599320650100708,20362,187616304,16685,-0.600017786026001,0.37534457445144653,-0.374045729637146,187616326
05-Jan-2024 09:57:18.866,0.5993247032165527,20362,187616304,16685,-0.6000392436981201,0.37532615661621094,-0.3740232586860657,187616327
05-Jan-2024 09:57:19.866,0.5993369817733765,20362,187616304,16685,-0.6000540256500244,0.3753055930137634,-0.3740007281303406,187616328
05-Jan-2024 09:57:20.866,0.5993614196777344,20362,187616304,16685,-0.6000591516494751,0.3752802014350891,-0.373978853225708,187616329
05-Jan-2024 09:57:21.866,0.5993727445602417,20362,187616304,16685,-0.6000747680664062,0.3752560019493103,-0.3739595413208008,187616330
05-Jan-2024 09:57:22.866,0.5993808507919312,20362,187616304,16685,-0.6000959873199463,0.3752349615097046,-0.3739340901374817,187616331
05-Jan-2024 09:57:23.866,0.5993963479995728,20362,187616304,16685,-0.6001101732254028,0.3752076029777527,-0.37391406297683716,187616332
05-Jan-2024 09:57:24.866,0.59941565990448,20362,187616304,16685,-0.6001150608062744,0.3751864433288574,-0.37389594316482544,187616333
05-Jan-2024 09:57:25.866,0.5994290113449097,20362,187616304,16685,-0.6001291275024414,0.3751654028892517,-0.3738732933998108,187616334
05-Jan-2024 09:57:26.866,0.5994353294372559,20362,187616336,16685,-0.6001487970352173,0.37514758110046387,-0.3738498091697693,187616335
05-Jan-2024 09:57:27.866,0.5994522571563721,20362,187616336,16685,-0.6001584529876709,0.3751260042190552,-0.3738284111022949,187616336
05-Jan-2024 09:57:28.866,0.5994702577590942,20362,187616336,16685,-0.6001623868942261,0.37510931491851807,-0.3738096356391907,187616337
05-Jan-2024 09:57:29.866,0.5994788408279419,20362,187616336,16685,-0.600184440612793,0.3750869631767273,-0.37378329038619995,187616338
05-Jan-2024 09:57:30.866,0.599488377571106,20362,187616336,16685,-0.6002051830291748,0.3750629425048828,-0.3737584352493286,187616339
05-Jan-2024 09:57:31.866,0.5995079278945923,20362,187616336,16685,-0.600213885307312,0.37503886222839355,-0.3737369775772095,187616340
05-Jan-2024 09:57:32.866,0.5995275974273682,20394,187616336,16685,-0.6002211570739746,0.3750157356262207,-0.37371695041656494,187616341
05-Jan-2024 09:57:33.866,0.5995351076126099,20394,187616336,16685,-0.60024094581604,0.3749963045120239,-0.3736932873725891,187616342
05-Jan-2024 09:57:34.866,0.5995473861694336,20394,187616336,16685,-0.6002597808837891,0.3749719262123108,-0.3736675977706909,187616343
05-Jan-2024 09:57:35.866,0.5995662212371826,20394,187616336,16685,-0.6002684831619263,0.3749452233314514,-0.3736498951911926,187616344
05-Jan-2024 09:57:36.866,0.5995818376541138,20394,187616336,16685,-0.6002762317657471,0.3749268651008606,-0.37363070249557495,187616345
05-Jan-2024 09:57:37.866,0.5995897054672241,20394,187616336,16685,-0.600297212600708,0.3749045133590698,-0.37360721826553345,187616346
05-Jan-2024 09:57:38.866,0.5995980501174927,20394,187616336,16685,-0.6003111600875854,0.3748897314071655,-0.37358593940734863,187616347
05-Jan-2024 09:57:39.866,0.5996218919754028,20394,187616336,16685,-0.6003174781799316,0.3748639225959778,-0.3735635280609131,187616348
05-Jan-2024 09:57:40.866,0.5996323823928833,20394,187616336,16685,-0.6003297567367554,0.37484264373779297,-0.37354815006256104,187616349
05-Jan-2024 09:57:41.866,0.5996396541595459,20394,187616336,16685,-0.6003527641296387,0.3748193383216858,-0.37352365255355835,187616350
05-Jan-2024 09:57:42.866,0.5996540784835815,20394,187616336,16685,-0.6003658771514893,0.3748006224632263,-0.37349826097488403,187616351
05-Jan-2024 09:57:43.866,0.5996754169464111,20394,187616336,16685,-0.6003725528717041,0.3747757077217102,-0.373477578163147,187616352
05-Jan-2024 09:57:44.866,0.599689245223999,20394,187616336,16685,-0.600387692451477,0.37475425004959106,-0.3734533190727234,187616353
05-Jan-2024 09:57:45.866,0.5996960401535034,20394,187616336,16685,-0.6004073619842529,0.37473493814468384,-0.37342941761016846,187616354
05-Jan-2024 09:57:46.866,0.5997105836868286,20394,187616336,16685,-0.6004204750061035,0.37471282482147217,-0.37340736389160156,187616355
05-Jan-2024 09:57:47.866,0.5997310876846313,20394,187616336,16685,-0.6004282236099243,0.3746832609176636,-0.37339144945144653,187616356
05-Jan-2024 09:57:48.866,0.5997426509857178,20394,187616336,16685,-0.6004428863525391,0.3746644854545593,-0.37336838245391846,187616357
05-Jan-2024 09:57:49.866,0.5997477769851685,20394,187616336,16685,-0.6004623174667358,0.37464797496795654,-0.37334567308425903,187616358
05-Jan-2024 09:57:50.866,0.5997660160064697,20394,187616336,16685,-0.6004711389541626,0.37462353706359863,-0.37332671880722046,187616359
05-Jan-2024 09:57:51.866,0.5997873544692993,20394,187616336,16685,-0.6004793643951416,0.37459903955459595,-0.37330377101898193,187616360
05-Jan-2024 09:57:52.866,0.5997979640960693,20394,187616336,16685,-0.6004962921142578,0.37458252906799316,-0.37327635288238525,187616361
05-Jan-2024 09:57:53.866,0.5998047590255737,20394,187616336,16685,-0.6005173921585083,0.3745608925819397,-0.3732530474662781,187616362
05-Jan-2024 09:57:54.866,0.5998232364654541,20394,187616336,16685,-0.6005243062973022,0.3745381832122803,-0.37323468923568726,187616363
05-Jan-2024 09:57:55.866,0.5998415946960449,20394,187616336,16685,-0.6005326509475708,0.3745148777961731,-0.3732151389122009,187616364
05-Jan-2024 09:57:56.866,0.5998473167419434,20394,187616336,16685,-0.6005527973175049,0.3744950294494629,-0.3731931447982788,187616365
05-Jan-2024 09:57:57.866,0.5998564958572388,20394,187616336,16685,-0.6005717515945435,0.3744747042655945,-0.3731685280799866,187616366
05-Jan-2024 09:57:58.866,0.5998762845993042,20394,187616368,16685,-0.6005773544311523,0.37445300817489624,-0.37314969301223755,187616367
05-Jan-2024 09:57:59.866,0.599895715713501,20394,187616368,16685,-0.600587010383606,0.3744276762008667,-0.37312841415405273,187616368
05-Jan-2024 09:58:00.866,0.5999034643173218,20394,187616368,16685,-0.6006064414978027,0.37440764904022217,-0.37310469150543213,187616369
05-Jan-2024 09:58:01.866,0.5999132394790649,20394,187616368,16685,-0.6006251573562622,0.3743865489959717,-0.373079776763916,187616370
05-Jan-2024 09:58:02.866,0.5999345779418945,20394,187616368,16685,-0.6006324291229248,0.37435609102249146,-0.37306439876556396,187616371
05-Jan-2024 09:58:03.866,0.599949836730957,20394,187616368,16685,-0.6006443500518799,0.37433481216430664,-0.3730419874191284,187616372
05-Jan-2024 09:58:04.866,0.5999572277069092,20426,187616368,16685,-0.6006665229797363,0.374314546585083,-0.37301498651504517,187616373
05-Jan-2024 09:58:05.866,0.5999687910079956,20426,187616368,16685,-0.6006807088851929,0.3742947578430176,-0.37299323081970215,187616374
05-Jan-2024 09:58:06.866,0.5999914407730103,20426,187616368,16685,-0.6006845235824585,0.3742722272872925,-0.37297314405441284,187616375
05-Jan-2024 09:58:07.866,0.6000025272369385,20426,187616368,16685,-0.6007004976272583,0.3742522597312927,-0.3729497790336609,187616376
05-Jan-2024 09:58:08.866,0.6000096797943115,20426,187616368,16685,-0.6007199287414551,0.37423163652420044,-0.37292778491973877,187616377
05-Jan-2024 09:58:09.866,0.6000242233276367,20426,187616368,16685,-0.600730299949646,0.37421083450317383,-0.3729087710380554,187616378
05-Jan-2024 09:58:10.866,0.6000456809997559,20426,187616368,16685,-0.6007366180419922,0.3741859793663025,-0.3728880286216736,187616379
05-Jan-2024 09:58:11.866,0.6000568866729736,20426,187616368,16685,-0.600753664970398,0.37416595220565796,-0.37286287546157837,187616380
05-Jan-2024 09:58:12.866,0.6000639200210571,20426,187616368,16685,-0.6007752418518066,0.37414366006851196,-0.37283921241760254,187616381
05-Jan-2024 09:58:13.866,0.6000795364379883,20426,187616368,16685,-0.6007859706878662,0.3741190433502197,-0.3728218674659729,187616382
05-Jan-2024 09:58:14.866,0.6001006364822388,20426,187616368,16685,-0.600792646408081,0.37409722805023193,-0.3727983832359314,187616383
05-Jan-2024 09:58:15.866,0.6001123189926147,20426,187616368,16685,-0.6008099317550659,0.37407469749450684,-0.37277472019195557,187616384
05-Jan-2024 09:58:16.866,0.60011887550354,20426,187616368,16685,-0.6008301973342896,0.3740544319152832,-0.3727518320083618,187616385
05-Jan-2024 09:58:17.866,0.6001384258270264,20426,187616368,16685,-0.6008386611938477,0.3740302324295044,-0.37273138761520386,187616386
05-Jan-2024 09:58:18.866,0.6001577377319336,20426,187616368,16685,-0.6008450984954834,0.3740088939666748,-0.3727113604545593,187616387
05-Jan-2024 09:58:19.866,0.6001667976379395,20426,187616368,16685,-0.600865364074707,0.3739861845970154,-0.37268638610839844,187616388
05-Jan-2024 09:58:20.866,0.6001728773117065,20426,187616368,16685,-0.6008820533752441,0.3739697337150574,-0.37266629934310913,187616389
05-Jan-2024 09:58:21.866,0.6001932621002197,20426,187616368,16685,-0.6008907556533813,0.37394440174102783,-0.3726454973220825,187616390
05-Jan-2024 09:58:22.866,0.6002106666564941,20426,187616368,16685,-0.6009002923965454,0.37392479181289673,-0.37262094020843506,187616391
05-Jan-2024 09:58:23.866,0.6002184152603149,20426,187616368,16685,-0.6009222269058228,0.37389975786209106,-0.37259840965270996,187616392
05-Jan-2024 09:58:24.866,0.6002271175384521,20426,187616368,16685,-0.6009409427642822,0.37387794256210327,-0.37257659435272217,187616393
05-Jan-2024 09:58:25.866,0.6002473831176758,20426,187616368,16685,-0.6009470224380493,0.37385326623916626,-0.3725582957267761,187616394
05-Jan-2024 09:58:26.866,0.600263237953186,20426,187616368,16685,-0.6009553670883179,0.3738362193107605,-0.3725365996360779,187616395
05-Jan-2024 09:58:27.866,0.6002706289291382,20426,187616368,16685,-0.6009759902954102,0.37381434440612793,-0.3725135922431946,187616396
05-Jan-2024 09:58:28.866,0.6002824306488037,20426,187616368,16685,-0.6009907722473145,0.3737935423851013,-0.372491717338562,187616397
05-Jan-2024 09:58:29.866,0.6003053188323975,20426,187616368,16685,-0.6009954214096069,0.37377119064331055,-0.3724692463874817,187616398
05-Jan-2024 09:58:30.866,0.6003204584121704,20426,187616400,16685,-0.601008415222168,0.3737490177154541,-0.37244659662246704,187616399
05-Jan-2024 09:58:31.866,0.6003226041793823,20426,187616400,16685,-0.6010308265686035,0.3737329840660095,-0.3724227547645569,187616400
05-Jan-2024 09:58:32.866,0.6003398895263672,20426,187616400,16685,-0.601043701171875,0.3737054467201233,-0.3724019527435303,187616401
05-Jan-2024 09:58:33.866,0.6003623008728027,20426,187616400,16685,-0.6010527610778809,0.3736765384674072,-0.3723800778388977,187616402
05-Jan-2024 09:58:34.866,0.6003721952438354,20426,187616400,16685,-0.6010675430297852,0.37365710735321045,-0.3723592758178711,187616403
05-Jan-2024 09:58:35.866,0.6003751754760742,20426,187616400,16685,-0.601089358329773,0.37363600730895996,-0.3723410964012146,187616404
05-Jan-2024 09:58:36.866,0.6003954410552979,20458,187616400,16685,-0.6010996103286743,0.373613178730011,-0.3723149299621582,187616405
05-Jan-2024 09:58:37.866,0.600416898727417,20458,187616400,16685,-0.601104736328125,0.37359172105789185,-0.3722926378250122,187616406
05-Jan-2024 09:58:38.866,0.6004244089126587,20458,187616400,16685,-0.6011216640472412,0.3735714554786682,-0.3722737431526184,187616407
05-Jan-2024 09:58:39.866,0.6004339456558228,20458,187616400,16685,-0.6011413335800171,0.3735501170158386,-0.3722478747367859,187616408
05-Jan-2024 09:58:40.866,0.6004468202590942,20458,187616400,16685,-0.6011525392532349,0.37352752685546875,-0.37223130464553833,187616409
05-Jan-2024 09:58:41.866,0.6004680395126343,20458,187616400,16685,-0.6011574268341064,0.37350893020629883,-0.3722081780433655,187616410
05-Jan-2024 09:58:42.866,0.600475549697876,20458,187616400,16685,-0.601177453994751,0.3734879493713379,-0.37218546867370605,187616411
05-Jan-2024 09:58:43.866,0.6004830598831177,20458,187616400,16685,-0.601197361946106,0.37346434593200684,-0.3721650242805481,187616412
05-Jan-2024 09:58:44.866,0.6005039215087891,20458,187616400,16685,-0.6012046337127686,0.37344127893447876,-0.3721421957015991,187616413
05-Jan-2024 09:58:45.866,0.6005263328552246,20458,187616400,16685,-0.6012120246887207,0.37341707944869995,-0.3721182942390442,187616414
05-Jan-2024 09:58:46.866,0.6005357503890991,20458,187616400,16685,-0.601230263710022,0.37339651584625244,-0.37209415435791016,187616415
05-Jan-2024 09:58:47.866,0.6005444526672363,20458,187616400,16685,-0.6012502908706665,0.3733745813369751,-0.37207019329071045,187616416
05-Jan-2024 09:58:48.866,0.600566029548645,20458,187616400,16685,-0.6012566089630127,0.3733487129211426,-0.3720511794090271,187616417
05-Jan-2024 09:58:49.866,0.600579023361206,20458,187616400,16685,-0.6012657880783081,0.37333106994628906,-0.3720330595970154,187616418
05-Jan-2024 09:58:50.866,0.6005860567092896,20458,187616400,16685,-0.6012883186340332,0.37330859899520874,-0.3720082640647888,187616419
05-Jan-2024 09:58:51.866,0.6005947589874268,20458,187616400,16685,-0.6013035774230957,0.3732905983924866,-0.37198734283447266,187616420
05-Jan-2024 09:58:52.866,0.6006159782409668,20458,187616400,16685,-0.6013085842132568,0.3732694387435913,-0.3719661831855774,187616421
05-Jan-2024 09:58:53.866,0.600631594657898,20458,187616400,16685,-0.6013239622116089,0.37324315309524536,-0.3719426989555359,187616422
05-Jan-2024 09:58:54.866,0.6006370782852173,20458,187616400,16685,-0.6013444662094116,0.3732229471206665,-0.3719204068183899,187616423
05-Jan-2024 09:58:55.866,0.600652813911438,20458,187616400,16685,-0.6013573408126831,0.37319839000701904,-0.371898889541626,187616424
05-Jan-2024 09:58:56.866,0.6006757020950317,20458,187616400,16685,-0.6013612747192383,0.37317436933517456,-0.37187981605529785,187616425
05-Jan-2024 09:58:57.866,0.6006861925125122,20458,187616400,16685,-0.6013777256011963,0.373155415058136,-0.37185531854629517,187616426
05-Jan-2024 09:58:58.866,0.600692629814148,20458,187616400,16685,-0.6014008522033691,0.3731347918510437,-0.3718281388282776,187616427
05-Jan-2024 09:58:59.866,0.6007080078125,20458,187616400,16685,-0.6014108657836914,0.3731124997138977,-0.37180930376052856,187616428
05-Jan-2024 09:59:00.866,0.6007305383682251,20458,187616400,16685,-0.6014164686203003,0.3730882406234741,-0.3717881441116333,187616429
05-Jan-2024 09:59:01.866,0.6007357835769653,20458,187616400,16685,-0.6014341115951538,0.3730722665786743,-0.3717672824859619,187616430
05-Jan-2024 09:59:02.866,0.6007452011108398,20458,187616432,16678,-0.6014519929885864,0.373052179813385,-0.37174344062805176,187616431
05-Jan-2024 09:59:03.866,0.6007657051086426,20458,187616432,16678,-0.6014615297317505,0.37302470207214355,-0.37172257900238037,187616432
05-Jan-2024 09:59:04.866,0.600780725479126,20458,187616432,16678,-0.601474404335022,0.3729984760284424,-0.37170374393463135,187616433
05-Jan-2024 09:59:05.866,0.6007909774780273,20458,187616432,16678,-0.6014904975891113,0.37298041582107544,-0.3716793656349182,187616434
05-Jan-2024 09:59:06.866,0.6008002758026123,20458,187616432,16678,-0.601508378982544,0.3729588985443115,-0.37165701389312744,187616435
05-Jan-2024 09:59:07.866,0.6008204221725464,20458,187616432,16678,-0.6015125513076782,0.3729385733604431,-0.37163805961608887,187616436
05-Jan-2024 09:59:08.866,0.600837230682373,20490,187616432,16678,-0.6015224456787109,0.37291598320007324,-0.37161749601364136,187616437
05-Jan-2024 09:59:09.866,0.6008443832397461,20490,187616432,16678,-0.6015450954437256,0.3728940486907959,-0.37159132957458496,187616438
05-Jan-2024 09:59:10.866,0.600853681564331,20490,187616432,16678,-0.6015625,0.37287408113479614,-0.3715682625770569,187616439
05-Jan-2024 09:59:11.866,0.6008729934692383,20490,187616432,16678,-0.6015677452087402,0.37285321950912476,-0.3715496063232422,187616440
05-Jan-2024 09:59:12.866,0.6008884906768799,20490,187616432,16678,-0.6015793085098267,0.37283074855804443,-0.3715275526046753,187616441
05-Jan-2024 09:59:13.866,0.6008971929550171,20490,187616432,16678,-0.6015992164611816,0.3728110194206238,-0.3715013265609741,187616442
05-Jan-2024 09:59:14.866,0.600906491279602,20490,187616432,16678,-0.6016156673431396,0.3727869391441345,-0.3714839816093445,187616443
05-Jan-2024 09:59:15.866,0.6009286642074585,20490,187616432,16678,-0.601622462272644,0.3727605938911438,-0.37146323919296265,187616444
05-Jan-2024 09:59:16.866,0.6009423732757568,20490,187616432,16678,-0.6016373634338379,0.3727385401725769,-0.37143921852111816,187616445
05-Jan-2024 09:59:17.866,0.6009495258331299,20490,187616432,16678,-0.6016547679901123,0.37272292375564575,-0.3714151382446289,187616446
05-Jan-2024 09:59:18.866,0.6009637117385864,20490,187616432,16678,-0.6016700267791748,0.3726952075958252,-0.37139517068862915,187616447
05-Jan-2024 09:59:19.866,0.6009871959686279,20490,187616432,16678,-0.6016725301742554,0.3726746439933777,-0.37137389183044434,187616448
05-Jan-2024 09:59:20.866,0.6009968519210815,20490,187616432,16678,-0.6016886234283447,0.37265580892562866,-0.37135106325149536,187616449
05-Jan-2024 09:59:21.866,0.6010037660598755,20490,187616432,16678,-0.6017073392868042,0.3726349472999573,-0.3713304400444031,187616450
05-Jan-2024 09:59:22.866,0.601020097732544,20490,187616432,16678,-0.6017184257507324,0.37261325120925903,-0.3713080883026123,187616451
05-Jan-2024 09:59:23.866,0.6010401248931885,20490,187616432,16678,-0.6017259359359741,0.3725881576538086,-0.3712881803512573,187616452
05-Jan-2024 09:59:24.866,0.6010502576828003,20490,187616432,16678,-0.6017447710037231,0.3725663423538208,-0.3712638020515442,187616453
05-Jan-2024 09:59:25.867,0.601057767868042,20490,187616432,16678,-0.6017622947692871,0.3725475072860718,-0.37124210596084595,187616454
05-Jan-2024 09:59:26.867,0.6010755300521851,20490,187616432,16678,-0.6017731428146362,0.37252163887023926,-0.3712218403816223,187616455
05-Jan-2024 09:59:27.867,0.6010946035385132,20490,187616432,16678,-0.6017827987670898,0.3724987506866455,-0.3711979389190674,187616456
05-Jan-2024 09:59:28.867,0.6011042594909668,20490,187616432,16678,-0.6018012762069702,0.3724786043167114,-0.3711729645729065,187616457
05-Jan-2024 09:59:29.867,0.6011097431182861,20490,187616432,16678,-0.6018189191818237,0.37245649099349976,-0.3711567521095276,187616458
05-Jan-2024 09:59:30.867,0.6011303663253784,20490,187616432,16678,-0.6018251180648804,0.3724343776702881,-0.371135413646698,187616459
05-Jan-2024 09:59:31.867,0.6011476516723633,20490,187616432,16678,-0.6018338203430176,0.3724174499511719,-0.3711112141609192,187616460
05-Jan-2024 09:59:32.867,0.6011563539505005,20490,187616432,16678,-0.6018563508987427,0.372394323348999,-0.3710836172103882,187616461
05-Jan-2024 09:59:33.867,0.6011672019958496,20490,187616432,16678,-0.6018712520599365,0.3723718523979187,-0.3710646629333496,187616462
05-Jan-2024 09:59:34.867,0.6011861562728882,20490,187616464,16685,-0.6018792390823364,0.37234926223754883,-0.3710429072380066,187616463
05-Jan-2024 09:59:35.867,0.6011999845504761,20490,187616464,16685,-0.6018921136856079,0.3723270297050476,-0.37102192640304565,187616464
05-Jan-2024 09:59:36.867,0.6012074947357178,20490,187616464,16685,-0.6019103527069092,0.37230390310287476,-0.3710032105445862,187616465
05-Jan-2024 09:59:37.867,0.6012222766876221,20490,187616464,16685,-0.6019233465194702,0.37228286266326904,-0.370979368686676,187616466
05-Jan-2024 09:59:38.867,0.6012418270111084,20490,187616464,16685,-0.6019315719604492,0.3722614049911499,-0.3709559440612793,187616467
05-Jan-2024 09:59:39.867,0.6012586355209351,20490,187616464,16685,-0.6019444465637207,0.3722339868545532,-0.37093520164489746,187616468
05-Jan-2024 09:59:40.867,0.6012688875198364,20522,187616464,16685,-0.6019630432128906,0.3722119927406311,-0.3709109425544739,187616469
05-Jan-2024 09:59:41.867,0.6012775897979736,20522,187616464,16685,-0.6019775867462158,0.3721964359283447,-0.3708884119987488,187616470
05-Jan-2024 09:59:42.867,0.6012955904006958,20522,187616464,16685,-0.6019848585128784,0.37217646837234497,-0.3708677291870117,187616471
05-Jan-2024 09:59:43.867,0.6013060808181763,20522,187616464,16685,-0.6019980907440186,0.3721503019332886,-0.3708553910255432,187616472
05-Jan-2024 09:59:44.867,0.6013139486312866,20522,187616464,16685,-0.6020207405090332,0.3721284866333008,-0.370827853679657,187616473
05-Jan-2024 09:59:45.867,0.6013271808624268,20522,187616464,16685,-0.6020350456237793,0.3721103072166443,-0.3708014488220215,187616474
05-Jan-2024 09:59:46.867,0.6013501882553101,20522,187616464,16685,-0.6020406484603882,0.3720821142196655,-0.3707834482192993,187616475
05-Jan-2024 09:59:47.867,0.601364254951477,20522,187616464,16685,-0.6020548343658447,0.3720572590827942,-0.3707626461982727,187616476
05-Jan-2024 09:59:48.867,0.6013733148574829,20522,187616464,16685,-0.6020746231079102,0.37204134464263916,-0.37073129415512085,187616477
05-Jan-2024 09:59:49.867,0.6013879776000977,20522,187616464,16685,-0.6020870208740234,0.37201982736587524,-0.3707093596458435,187616478
05-Jan-2024 09:59:50.867,0.6014101505279541,20522,187616464,16685,-0.6020936965942383,0.3719877004623413,-0.3706943392753601,187616479
05-Jan-2024 09:59:51.867,0.6014195680618286,20522,187616464,16685,-0.6021091938018799,0.3719680905342102,-0.37067365646362305,187616480
05-Jan-2024 09:59:52.867,0.6014276742935181,20522,187616464,16685,-0.6021285057067871,0.3719536066055298,-0.37064409255981445,187616481
05-Jan-2024 09:59:53.867,0.6014419794082642,20522,187616464,16685,-0.6021381616592407,0.3719322681427002,-0.37062644958496094,187616482
05-Jan-2024 09:59:54.867,0.6014602184295654,20522,187616464,16685,-0.6021459102630615,0.37190717458724976,-0.37060946226119995,187616483
05-Jan-2024 09:59:55.867,0.6014684438705444,20522,187616464,16685,-0.6021629571914673,0.3718940019607544,-0.37058156728744507,187616484
05-Jan-2024 09:59:56.867,0.6014788150787354,20522,187616464,16685,-0.6021831035614014,0.371868371963501,-0.37055808305740356,187616485
05-Jan-2024 09:59:57.867,0.6014964580535889,20522,187616464,16685,-0.6021938323974609,0.37184053659439087,-0.3705396056175232,187616486
05-Jan-2024 09:59:58.867,0.6015157699584961,20522,187616464,16685,-0.6022011041641235,0.3718153238296509,-0.3705214262008667,187616487
05-Jan-2024 09:59:59.867,0.6015225648880005,20522,187616464,16685,-0.6022212505340576,0.37179750204086304,-0.37049585580825806,187616488
05-Jan-2024 10:00:00.867,0.6015344858169556,20522,187616464,16685,-0.6022398471832275,0.3717772364616394,-0.37046658992767334,187616489
05-Jan-2024 10:00:01.867,0.6015530824661255,20522,187616464,16685,-0.6022466421127319,0.37175142765045166,-0.3704513907432556,187616490
05-Jan-2024 10:00:02.867,0.6015715599060059,20522,187616464,16685,-0.6022554636001587,0.3717283606529236,-0.3704304099082947,187616491
05-Jan-2024 10:00:03.867,0.601578950881958,20522,187616464,16685,-0.6022735834121704,0.3717135190963745,-0.3704034686088562,187616492
05-Jan-2024 10:00:04.867,0.6015917062759399,20522,187616464,16685,-0.6022902727127075,0.3716919422149658,-0.37037748098373413,187616493
05-Jan-2024 10:00:05.867,0.6016082763671875,20522,187616464,16685,-0.6022968292236328,0.3716667890548706,-0.3703652024269104,187616494
05-Jan-2024 10:00:06.867,0.6016250848770142,20522,187616496,16685,-0.6023070812225342,0.37164396047592163,-0.370344340801239,187616495
05-Jan-2024 10:00:07.867,0.6016308069229126,20522,187616496,16685,-0.602332592010498,0.37162286043167114,-0.37031489610671997,187616496
05-Jan-2024 10:00:08.867,0.6016407012939453,20522,187616496,16685,-0.6023486852645874,0.37159913778305054,-0.3702963590621948,187616497
05-Jan-2024 10:00:09.867,0.601667046546936,20522,187616496,16685,-0.6023504734039307,0.3715704083442688,-0.37027835845947266,187616498
05-Jan-2024 10:00:10.867,0.6016823053359985,20522,187616496,16685,-0.6023629903793335,0.3715522885322571,-0.37025153636932373,187616499
05-Jan-2024 10:00:11.867,0.6016861200332642,20522,187616496,16685,-0.6023856401443481,0.3715369701385498,-0.3702242970466614,187616500
05-Jan-2024 10:00:12.867,0.6016995906829834,20554,187616496,16685,-0.602399468421936,0.37150949239730835,-0.3702074885368347,187616501
05-Jan-2024 10:00:13.867,0.601719856262207,20554,187616496,16685,-0.6024032831192017,0.37148547172546387,-0.37019217014312744,187616502
05-Jan-2024 10:00:14.867,0.6017282009124756,20554,187616496,16685,-0.6024203300476074,0.37147098779678345,-0.37016570568084717,187616503
05-Jan-2024 10:00:15.867,0.6017358303070068,20554,187616496,16685,-0.6024425029754639,0.37144792079925537,-0.37014031410217285,187616504
05-Jan-2024 10:00:16.867,0.6017522811889648,20554,187616496,16685,-0.6024525165557861,0.3714213967323303,-0.37012356519699097,187616505
05-Jan-2024 10:00:17.867,0.6017748117446899,20554,187616496,16685,-0.6024606227874756,0.37139636278152466,-0.37009966373443604,187616506
05-Jan-2024 10:00:18.867,0.6017866134643555,20554,187616496,16685,-0.6024755239486694,0.37138116359710693,-0.3700708746910095,187616507
05-Jan-2024 10:00:19.867,0.6017932891845703,20554,187616496,16685,-0.6024942398071289,0.371359646320343,-0.37005138397216797,187616508
05-Jan-2024 10:00:20.867,0.6018092632293701,20554,187616496,16685,-0.6025035381317139,0.3713352084159851,-0.37003445625305176,187616509
05-Jan-2024 10:00:21.867,0.6018285751342773,20554,187616496,16685,-0.6025104522705078,0.37131422758102417,-0.3700129985809326,187616510
05-Jan-2024 10:00:22.867,0.6018366813659668,20554,187616496,16685,-0.6025283336639404,0.371295690536499,-0.369989275932312,187616511
05-Jan-2024 10:00:23.867,0.6018418073654175,20554,187616496,16685,-0.6025476455688477,0.37127387523651123,-0.36997145414352417,187616512
05-Jan-2024 10:00:24.867,0.6018638610839844,20554,187616496,16685,-0.6025577783584595,0.3712444305419922,-0.36994820833206177,187616513
05-Jan-2024 10:00:25.867,0.601883053779602,20554,187616496,16685,-0.6025658845901489,0.37122488021850586,-0.36992383003234863,187616514
05-Jan-2024 10:00:26.867,0.6018911600112915,20554,187616496,16685,-0.602584958076477,0.37120646238327026,-0.36989814043045044,187616515
05-Jan-2024 10:00:27.867,0.6019010543823242,20554,187616496,16685,-0.6026033163070679,0.3711812496185303,-0.36987757682800293,187616516
05-Jan-2024 10:00:28.867,0.6019183397293091,20554,187616496,16685,-0.6026098728179932,0.3711591362953186,-0.3698606491088867,187616517
05-Jan-2024 10:00:29.867,0.6019349098205566,20554,187616496,16685,-0.6026190519332886,0.3711417317390442,-0.36983639001846313,187616518
05-Jan-2024 10:00:30.867,0.6019411087036133,20554,187616496,16685,-0.6026389598846436,0.3711189031600952,-0.36981600522994995,187616519
05-Jan-2024 10:00:31.867,0.6019527912139893,20554,187616496,16685,-0.602657675743103,0.3710924983024597,-0.3697938323020935,187616520
05-Jan-2024 10:00:32.867,0.6019734144210815,20554,187616496,16685,-0.6026618480682373,0.37107259035110474,-0.369773268699646,187616521
05-Jan-2024 10:00:33.867,0.6019893884658813,20554,187616496,16685,-0.6026749610900879,0.3710484504699707,-0.36974966526031494,187616522
05-Jan-2024 10:00:34.867,0.6019977331161499,20554,187616496,16685,-0.6026930809020996,0.37102729082107544,-0.36972862482070923,187616523
05-Jan-2024 10:00:35.867,0.6020092964172363,20554,187616496,16685,-0.6027114391326904,0.37100398540496826,-0.3697029948234558,187616524
05-Jan-2024 10:00:36.867,0.6020298004150391,20554,187616496,16685,-0.6027158498764038,0.3709862232208252,-0.36967968940734863,187616525
05-Jan-2024 10:00:37.867,0.6020435094833374,20554,187616496,16685,-0.6027286052703857,0.3709600567817688,-0.36966365575790405,187616526
05-Jan-2024 10:00:38.867,0.6020462512969971,20554,187616528,16685,-0.6027495861053467,0.3709415793418884,-0.36964261531829834,187616527
05-Jan-2024 10:00:39.867,0.6020611524581909,20554,187616528,16685,-0.6027661561965942,0.3709191083908081,-0.36961477994918823,187616528
05-Jan-2024 10:00:40.867,0.6020833253860474,20554,187616528,16685,-0.6027703285217285,0.370897114276886,-0.3695928454399109,187616529
05-Jan-2024 10:00:41.867,0.602097749710083,20554,187616528,16685,-0.602782130241394,0.37087422609329224,-0.3695734739303589,187616530
05-Jan-2024 10:00:42.867,0.6021028757095337,20554,187616528,16685,-0.6028012037277222,0.3708578944206238,-0.36955100297927856,187616531
05-Jan-2024 10:00:43.867,0.602115273475647,20554,187616528,16685,-0.6028159856796265,0.37083548307418823,-0.3695286512374878,187616532
05-Jan-2024 10:00:44.867,0.602138876914978,20586,187616528,16685,-0.6028224229812622,0.3708087205886841,-0.3695065379142761,187616533
05-Jan-2024 10:00:45.867,0.6021510362625122,20586,187616528,16685,-0.6028366088867188,0.3707844018936157,-0.3694879412651062,187616534
05-Jan-2024 10:00:46.867,0.602156400680542,20586,187616528,16685,-0.6028594970703125,0.3707656264305115,-0.3694608211517334,187616535
05-Jan-2024 10:00:47.867,0.6021715402603149,20586,187616528,16685,-0.6028715372085571,0.37074118852615356,-0.36944085359573364,187616536
05-Jan-2024 10:00:48.867,0.602195143699646,20586,187616528,16685,-0.602874755859375,0.3707180619239807,-0.36942058801651,187616537
05-Jan-2024 10:00:49.867,0.6022050380706787,20586,187616528,16685,-0.6028928756713867,0.37069422006607056,-0.369398295879364,187616538
05-Jan-2024 10:00:50.867,0.6022112369537354,20586,187616528,16685,-0.6029151678085327,0.3706757426261902,-0.3693707585334778,187616539
05-Jan-2024 10:00:51.867,0.6022284030914307,20586,187616528,16685,-0.6029213666915894,0.3706578016281128,-0.36935049295425415,187616540
05-Jan-2024 10:00:52.867,0.6022462844848633,20586,187616528,16685,-0.6029279232025146,0.3706328868865967,-0.3693358302116394,187616541
05-Jan-2024 10:00:53.867,0.6022524833679199,20586,187616528,16685,-0.6029477119445801,0.3706132769584656,-0.36931341886520386,187616542
05-Jan-2024 10:00:54.867,0.6022627353668213,20586,187616528,16685,-0.6029659509658813,0.37059473991394043,-0.36928534507751465,187616543
05-Jan-2024 10:00:55.867,0.602280855178833,20586,187616528,16685,-0.6029740571975708,0.3705708980560303,-0.3692663311958313,187616544
05-Jan-2024 10:00:56.867,0.6023023128509521,20586,187616528,16685,-0.6029813289642334,0.3705429434776306,-0.3692476153373718,187616545
05-Jan-2024 10:00:57.867,0.6023114919662476,20586,187616528,16685,-0.6030035018920898,0.3705214262008667,-0.3692178726196289,187616546
05-Jan-2024 10:00:58.867,0.6023193597793579,20586,187616528,16685,-0.6030203104019165,0.37050557136535645,-0.36919349431991577,187616547
05-Jan-2024 10:00:59.867,0.6023416519165039,20586,187616528,16685,-0.60302734375,0.3704761266708374,-0.36917513608932495,187616548
05-Jan-2024 10:01:00.867,0.6023584604263306,20586,187616528,16685,-0.6030354499816895,0.370452880859375,-0.36915791034698486,187616549
05-Jan-2024 10:01:01.867,0.6023626327514648,20586,187616528,16685,-0.6030591726303101,0.37043631076812744,-0.36912888288497925,187616550
05-Jan-2024 10:01:02.867,0.6023730039596558,20586,187616528,16685,-0.6030746698379517,0.3704150915145874,-0.3691083788871765,187616551
05-Jan-2024 10:01:03.867,0.60239577293396,20586,187616528,16685,-0.6030805110931396,0.37038731575012207,-0.3690895438194275,187616552
05-Jan-2024 10:01:04.867,0.602410078048706,20586,187616528,16685,-0.6030899286270142,0.37036746740341187,-0.36907052993774414,187616553
05-Jan-2024 10:01:05.867,0.6024144887924194,20586,187616528,16685,-0.6031111478805542,0.3703542947769165,-0.3690417408943176,187616554
05-Jan-2024 10:01:06.867,0.6024267673492432,20586,187616528,16685,-0.6031264066696167,0.37033140659332275,-0.36901992559432983,187616555
05-Jan-2024 10:01:07.867,0.6024490594863892,20586,187616528,16685,-0.6031308174133301,0.3703017830848694,-0.36900609731674194,187616556
05-Jan-2024 10:01:08.867,0.6024609804153442,20586,187616528,16685,-0.6031438112258911,0.3702840209007263,-0.36898350715637207,187616557
05-Jan-2024 10:01:09.867,0.6024652719497681,20586,187616528,16685,-0.6031694412231445,0.3702627420425415,-0.36895525455474854,187616558
05-Jan-2024 10:01:10.867,0.6024835109710693,20586,187616560,16685,-0.6031831502914429,0.37023377418518066,-0.36893177032470703,187616559
05-Jan-2024 10:01:11.867,0.6025040149688721,20586,187616560,16685,-0.6031861305236816,0.370212197303772,-0.3689154386520386,187616560
05-Jan-2024 10:01:12.867,0.6025186777114868,20586,187616560,16685,-0.6032036542892456,0.37018924951553345,-0.36888587474823,187616561
05-Jan-2024 10:01:13.867,0.6025233268737793,20586,187616560,16685,-0.6032229661941528,0.3701738715171814,-0.3688619136810303,187616562
05-Jan-2024 10:01:14.867,0.6025409698486328,20586,187616560,16685,-0.6032314300537109,0.37014901638031006,-0.3688443899154663,187616563
05-Jan-2024 10:01:15.867,0.6025606393814087,20586,187616560,16685,-0.6032354831695557,0.3701273798942566,-0.3688274621963501,187616564
05-Jan-2024 10:01:16.867,0.6025691032409668,20618,187616560,16685,-0.603251576423645,0.3701106309890747,-0.36880433559417725,187616565
05-Jan-2024 10:01:17.867,0.6025744676589966,20618,187616560,16685,-0.6032747030258179,0.37008577585220337,-0.3687824010848999,187616566
05-Jan-2024 10:01:18.867,0.60258948802948,20618,187616560,16685,-0.6032832860946655,0.3700631856918335,-0.368766188621521,187616567
05-Jan-2024 10:01:19.867,0.6026138067245483,20618,187616560,16685,-0.6032905578613281,0.3700369596481323,-0.3687412142753601,187616568
05-Jan-2024 10:01:20.867,0.6026245355606079,20618,187616560,16685,-0.6033084392547607,0.37001997232437134,-0.36871176958084106,187616569
05-Jan-2024 10:01:21.867,0.6026262044906616,20618,187616560,16685,-0.6033298969268799,0.37000149488449097,-0.36869239807128906,187616570
05-Jan-2024 10:01:22.867,0.6026474237442017,20618,187616560,16685,-0.6033390760421753,0.36997199058532715,-0.36867231130599976,187616571
05-Jan-2024 10:01:23.867,0.6026691198348999,20618,187616560,16685,-0.6033450365066528,0.36995184421539307,-0.3686472773551941,187616572
05-Jan-2024 10:01:24.867,0.6026744842529297,20618,187616560,16685,-0.6033649444580078,0.3699333071708679,-0.3686246871948242,187616573
05-Jan-2024 10:01:25.867,0.6026817560195923,20618,187616560,16685,-0.6033847332000732,0.36991047859191895,-0.368602991104126,187616574
05-Jan-2024 10:01:26.867,0.6027044057846069,20618,187616560,16685,-0.6033904552459717,0.36988401412963867,-0.36858320236206055,187616575
05-Jan-2024 10:01:27.867,0.6027214527130127,20618,187616560,16685,-0.6033971309661865,0.36986780166625977,-0.3685609698295593,187616576
05-Jan-2024 10:01:28.867,0.6027276515960693,20618,187616560,16685,-0.6034173965454102,0.3698480725288391,-0.36853742599487305,187616577
05-Jan-2024 10:01:29.867,0.6027393341064453,20618,187616560,16685,-0.6034355163574219,0.36982136964797974,-0.3685153126716614,187616578
05-Jan-2024 10:01:30.867,0.6027628183364868,20618,187616560,16685,-0.6034407615661621,0.36979615688323975,-0.3684931993484497,187616579
05-Jan-2024 10:01:31.867,0.6027803421020508,20618,187616560,16685,-0.603452205657959,0.36977118253707886,-0.3684706687927246,187616580
05-Jan-2024 10:01:32.867,0.6027816534042358,20618,187616560,16685,-0.603476881980896,0.36975157260894775,-0.36844784021377563,187616581
05-Jan-2024 10:01:33.867,0.6027939319610596,20618,187616560,16685,-0.6034893989562988,0.36973100900650024,-0.36842799186706543,187616582
05-Jan-2024 10:01:34.867,0.602811336517334,20618,187616560,16685,-0.6034955978393555,0.3697100281715393,-0.36841028928756714,187616583
05-Jan-2024 10:01:35.867,0.6028270721435547,20618,187616560,16685,-0.6035075187683105,0.3696870803833008,-0.36838823556900024,187616584
05-Jan-2024 10:01:36.867,0.6028305292129517,20618,187616560,16685,-0.603529691696167,0.3696674704551697,-0.3683657646179199,187616585
05-Jan-2024 10:01:37.867,0.6028439998626709,20618,187616560,16685,-0.6035438776016235,0.36964643001556396,-0.3683418035507202,187616586
05-Jan-2024 10:01:38.867,0.602866530418396,20618,187616560,16685,-0.6035478115081787,0.369625449180603,-0.3683195114135742,187616587
05-Jan-2024 10:01:39.867,0.6028807163238525,20618,187616560,16685,-0.6035608053207397,0.36960166692733765,-0.3682990074157715,187616588
05-Jan-2024 10:01:40.867,0.6028847694396973,20618,187616560,16685,-0.603583574295044,0.369581937789917,-0.36827462911605835,187616589
05-Jan-2024 10:01:41.867,0.6028984785079956,20618,187616560,16685,-0.6035953760147095,0.3695615530014038,-0.36825358867645264,187616590
05-Jan-2024 10:01:42.867,0.6029258966445923,20618,187616592,16678,-0.6036018133163452,0.3695303201675415,-0.36822932958602905,187616591
05-Jan-2024 10:01:43.867,0.6029369831085205,20618,187616592,16678,-0.6036170721054077,0.36950933933258057,-0.3682072162628174,187616592
05-Jan-2024 10:01:44.867,0.6029423475265503,20618,187616592,16678,-0.6036380529403687,0.3694911003112793,-0.36818259954452515,187616593
05-Jan-2024 10:01:45.867,0.6029598712921143,20618,187616592,16678,-0.6036453247070312,0.36947041749954224,-0.3681623339653015,187616594
05-Jan-2024 10:01:46.867,0.6029804944992065,20618,187616592,16678,-0.6036540269851685,0.36944055557250977,-0.3681448698043823,187616595
05-Jan-2024 10:01:47.867,0.6029863357543945,20618,187616592,16678,-0.6036726236343384,0.3694220781326294,-0.36812305450439453,187616596
05-Jan-2024 10:01:48.867,0.602989673614502,20650,187616592,16678,-0.6036919355392456,0.36940765380859375,-0.36810022592544556,187616597
05-Jan-2024 10:01:49.867,0.6030080318450928,20650,187616592,16678,-0.6036982536315918,0.3693848252296448,-0.36808300018310547,187616598
05-Jan-2024 10:01:50.867,0.6030318737030029,20650,187616592,16678,-0.6037051677703857,0.36935722827911377,-0.36805981397628784,187616599
05-Jan-2024 10:01:51.867,0.6030386686325073,20650,187616592,16678,-0.6037272214889526,0.36933648586273193,-0.36803364753723145,187616600
05-Jan-2024 10:01:52.867,0.603044867515564,20650,187616592,16678,-0.6037458181381226,0.3693215250968933,-0.36800819635391235,187616601
05-Jan-2024 10:01:53.867,0.603068470954895,20650,187616592,16678,-0.6037502288818359,0.3692942261695862,-0.3679894804954529,187616602
05-Jan-2024 10:01:54.867,0.6030870676040649,20650,187616592,16678,-0.6037560701370239,0.36927181482315063,-0.367972195148468,187616603
05-Jan-2024 10:01:55.867,0.6030914783477783,20650,187616592,16678,-0.6037793159484863,0.3692530393600464,-0.3679453134536743,187616604
05-Jan-2024 10:01:56.867,0.6031002998352051,20650,187616592,16678,-0.6038001775741577,0.3692321181297302,-0.36791807413101196,187616605
05-Jan-2024 10:01:57.867,0.6031219959259033,20650,187616592,16678,-0.603803277015686,0.36920708417892456,-0.36790215969085693,187616606
05-Jan-2024 10:01:58.867,0.6031391620635986,20650,187616592,16678,-0.6038151979446411,0.36917805671691895,-0.36788344383239746,187616607
05-Jan-2024 10:01:59.867,0.6031436920166016,20650,187616592,16678,-0.6038367748260498,0.3691648244857788,-0.3678538203239441,187616608
05-Jan-2024 10:02:00.867,0.6031560897827148,20650,187616592,16678,-0.6038520336151123,0.3691396117210388,-0.3678339123725891,187616609
05-Jan-2024 10:02:01.867,0.6031773090362549,20650,187616592,16678,-0.603856086730957,0.36911559104919434,-0.3678168058395386,187616610
05-Jan-2024 10:02:02.867,0.603185772895813,20650,187616592,16678,-0.6038695573806763,0.3690962791442871,-0.36779993772506714,187616611
05-Jan-2024 10:02:03.867,0.6031931638717651,20650,187616592,16678,-0.603893518447876,0.3690730929374695,-0.3677717447280884,187616612
05-Jan-2024 10:02:04.867,0.6032077074050903,20650,187616592,16678,-0.6039047241210938,0.3690531253814697,-0.36774951219558716,187616613
05-Jan-2024 10:02:05.867,0.6032289266586304,20650,187616592,16678,-0.6039091348648071,0.36902928352355957,-0.3677319288253784,187616614
05-Jan-2024 10:02:06.867,0.6032421588897705,20650,187616592,16678,-0.6039220094680786,0.3690110445022583,-0.3677073121070862,187616615
05-Jan-2024 10:02:07.867,0.6032487154006958,20650,187616592,16678,-0.6039421558380127,0.3689906597137451,-0.3676829934120178,187616616
05-Jan-2024 10:02:08.867,0.6032654047012329,20650,187616592,16678,-0.6039533615112305,0.36896848678588867,-0.3676597476005554,187616617
05-Jan-2024 10:02:09.867,0.603284478187561,20650,187616592,16678,-0.6039608716964722,0.36894690990448,-0.3676374554634094,187616618
05-Jan-2024 10:02:10.867,0.6032969951629639,20650,187616592,16678,-0.6039779186248779,0.36892205476760864,-0.3676142692565918,187616619
05-Jan-2024 10:02:11.867,0.6033052206039429,20650,187616592,16678,-0.6039978265762329,0.36889737844467163,-0.3675929307937622,187616620
05-Jan-2024 10:02:12.867,0.6033213138580322,20650,187616592,16678,-0.6040103435516357,0.3688766360282898,-0.3675670623779297,187616621
05-Jan-2024 10:02:13.867,0.6033411026000977,20650,187616592,16678,-0.6040197610855103,0.36884957551956177,-0.36754584312438965,187616622
05-Jan-2024 10:02:14.867,0.6033527851104736,20650,187616624,16678,-0.6040345430374146,0.3688279390335083,-0.36752426624298096,187616623
05-Jan-2024 10:02:15.867,0.6033562421798706,20650,187616624,16678,-0.6040533781051636,0.3688112497329712,-0.367503821849823,187616624
05-Jan-2024 10:02:16.867,0.6033767461776733,20650,187616624,16678,-0.6040613651275635,0.36878883838653564,-0.36747968196868896,187616625
05-Jan-2024 10:02:17.867,0.6033968925476074,20650,187616624,16678,-0.6040681600570679,0.36876386404037476,-0.36746060848236084,187616626
05-Jan-2024 10:02:18.867,0.6034045219421387,20650,187616624,16678,-0.6040846109390259,0.36874544620513916,-0.367439866065979,187616627
05-Jan-2024 10:02:19.867,0.603412389755249,20650,187616624,16678,-0.6041035652160645,0.36872512102127075,-0.3674162030220032,187616628
05-Jan-2024 10:02:20.867,0.6034325361251831,20682,187616624,16678,-0.6041144132614136,0.3686981201171875,-0.36739230155944824,187616629
05-Jan-2024 10:02:21.867,0.6034486293792725,20682,187616624,16678,-0.6041264533996582,0.36867207288742065,-0.3673720359802246,187616630
05-Jan-2024 10:02:22.867,0.6034559011459351,20682,187616624,16678,-0.6041479110717773,0.368647038936615,-0.36735016107559204,187616631
05-Jan-2024 10:02:23.867,0.6034672260284424,20682,187616624,16678,-0.6041601896286011,0.36863279342651367,-0.3673258423805237,187616632
05-Jan-2024 10:02:24.867,0.6034867763519287,20682,187616624,16678,-0.6041673421859741,0.3686113953590393,-0.36730295419692993,187616633
05-Jan-2024 10:02:25.867,0.6035025119781494,20682,187616624,16678,-0.6041760444641113,0.3685894012451172,-0.36728519201278687,187616634
05-Jan-2024 10:02:26.867,0.6035095453262329,20682,187616624,16678,-0.6041948795318604,0.36857104301452637,-0.3672614097595215,187616635
05-Jan-2024 10:02:27.867,0.6035219430923462,20682,187616624,16678,-0.604210376739502,0.3685498833656311,-0.3672359585762024,187616636
05-Jan-2024 10:02:28.867,0.6035400629043579,20682,187616624,16678,-0.6042201519012451,0.3685261011123657,-0.36721426248550415,187616637
05-Jan-2024 10:02:29.867,0.6035512685775757,20682,187616624,16678,-0.6042321920394897,0.3685024380683899,-0.3671996593475342,187616638
05-Jan-2024 10:02:30.867,0.6035629510879517,20682,187616624,16678,-0.6042503118515015,0.3684796094894409,-0.36717313528060913,187616639
05-Jan-2024 10:02:31.867,0.6035764217376709,20682,187616624,16678,-0.6042641401290894,0.36845874786376953,-0.3671495318412781,187616640
05-Jan-2024 10:02:32.867,0.6035964488983154,20682,187616624,16678,-0.6042740345001221,0.3684312105178833,-0.36712759733200073,187616641
05-Jan-2024 10:02:33.867,0.6036089658737183,20682,187616624,16678,-0.6042840480804443,0.3684125542640686,-0.36711007356643677,187616642
05-Jan-2024 10:02:34.867,0.6036150455474854,20682,187616624,16678,-0.6043030023574829,0.3683936595916748,-0.36708730459213257,187616643
05-Jan-2024 10:02:35.867,0.6036304235458374,20682,187616624,16678,-0.604316234588623,0.36837226152420044,-0.36706167459487915,187616644
05-Jan-2024 10:02:36.867,0.6036505699157715,20682,187616624,16678,-0.6043248176574707,0.36834603548049927,-0.36704081296920776,187616645
05-Jan-2024 10:02:37.867,0.6036587953567505,20682,187616624,16678,-0.6043422222137451,0.36832356452941895,-0.36702120304107666,187616646
05-Jan-2024 10:02:38.867,0.6036680936813354,20682,187616624,16678,-0.6043597459793091,0.36830681562423706,-0.36699384450912476,187616647
05-Jan-2024 10:02:39.867,0.6036854982376099,20682,187616624,16678,-0.6043686866760254,0.3682846426963806,-0.36697280406951904,187616648
05-Jan-2024 10:02:40.867,0.6037015914916992,20682,187616624,16678,-0.6043767929077148,0.3682626485824585,-0.3669547438621521,187616649
05-Jan-2024 10:02:41.867,0.6037133932113647,20682,187616624,16678,-0.6043925285339355,0.3682386875152588,-0.3669336438179016,187616650
05-Jan-2024 10:02:42.867,0.6037263870239258,20682,187616624,16678,-0.6044096946716309,0.3682173490524292,-0.36690568923950195,187616651
05-Jan-2024 10:02:43.867,0.6037412881851196,20682,187616624,16678,-0.6044199466705322,0.3681964874267578,-0.3668850064277649,187616652
05-Jan-2024 10:02:44.867,0.6037569046020508,20682,187616624,16678,-0.6044332981109619,0.36816954612731934,-0.3668643832206726,187616653
05-Jan-2024 10:02:45.867,0.6037689447402954,20682,187616624,16678,-0.6044485569000244,0.36814814805984497,-0.3668409585952759,187616654
05-Jan-2024 10:02:46.867,0.603778600692749,20682,187616656,16685,-0.6044629812240601,0.36812812089920044,-0.36682140827178955,187616655
05-Jan-2024 10:02:47.867,0.603796124458313,20682,187616656,16685,-0.604472279548645,0.36810868978500366,-0.36679673194885254,187616656
05-Jan-2024 10:02:48.867,0.6038099527359009,20682,187616656,16685,-0.6044896841049194,0.36807990074157715,-0.36677438020706177,187616657
05-Jan-2024 10:02:49.867,0.6038190126419067,20682,187616656,16685,-0.6045022010803223,0.3680650591850281,-0.3667532205581665,187616658
05-Jan-2024 10:02:50.867,0.60383141040802,20682,187616656,16685,-0.604515552520752,0.3680439591407776,-0.3667323589324951,187616659
05-Jan-2024 10:02:51.867,0.6038497686386108,20682,187616656,16685,-0.6045267581939697,0.36801987886428833,-0.3667075037956238,187616660
05-Jan-2024 10:02:52.867,0.6038631200790405,20714,187616656,16685,-0.6045376062393188,0.3679978847503662,-0.36669009923934937,187616661
05-Jan-2024 10:02:53.867,0.6038740873336792,20714,187616656,16685,-0.604556679725647,0.36797136068344116,-0.3666672706604004,187616662
05-Jan-2024 10:02:54.867,0.6038880348205566,20714,187616656,16685,-0.6045674085617065,0.3679519295692444,-0.3666462302207947,187616663
05-Jan-2024 10:02:55.867,0.6039035320281982,20714,187616656,16685,-0.6045788526535034,0.36792707443237305,-0.36662667989730835,187616664
05-Jan-2024 10:02:56.867,0.6039184331893921,20714,187616656,16685,-0.6045916080474854,0.3679083585739136,-0.3666000962257385,187616665
05-Jan-2024 10:02:57.867,0.6039301156997681,20714,187616656,16685,-0.6046067476272583,0.36788761615753174,-0.36657625436782837,187616666
05-Jan-2024 10:02:58.867,0.6039445400238037,20714,187616656,16685,-0.6046199798583984,0.3678651452064514,-0.36655306816101074,187616667
05-Jan-2024 10:02:59.867,0.6039577722549438,20714,187616656,16685,-0.6046329736709595,0.3678433895111084,-0.3665319085121155,187616668
05-Jan-2024 10:03:00.867,0.6039648056030273,20714,187616656,16685,-0.6046496629714966,0.3678232431411743,-0.366513192653656,187616669
05-Jan-2024 10:03:01.867,0.6039812564849854,20714,187616656,16685,-0.6046669483184814,0.3677924871444702,-0.36648839712142944,187616670
05-Jan-2024 10:03:02.867,0.603996753692627,20714,187616656,16685,-0.6046754121780396,0.36777472496032715,-0.36646682024002075,187616671
05-Jan-2024 10:03:03.867,0.6040109395980835,20714,187616656,16685,-0.6046851873397827,0.3677557706832886,-0.36644577980041504,187616672
05-Jan-2024 10:03:04.867,0.6040259599685669,20714,187616656,16685,-0.6046974658966064,0.36773431301116943,-0.36642247438430786,187616673
05-Jan-2024 10:03:05.867,0.6040399074554443,20714,187616656,16685,-0.604709267616272,0.3677123785018921,-0.36640238761901855,187616674
05-Jan-2024 10:03:06.867,0.6040539741516113,20714,187616656,16685,-0.604723334312439,0.36769193410873413,-0.3663766384124756,187616675
05-Jan-2024 10:03:07.867,0.6040669679641724,20714,187616656,16685,-0.6047416925430298,0.3676645755767822,-0.3663524389266968,187616676
05-Jan-2024 10:03:08.867,0.6040773391723633,20714,187616656,16685,-0.6047554016113281,0.367642879486084,-0.366333544254303,187616677
05-Jan-2024 10:03:09.867,0.604089617729187,20714,187616656,16685,-0.6047698259353638,0.3676208257675171,-0.3663117289543152,187616678
05-Jan-2024 10:03:10.867,0.6041040420532227,20714,187616656,16685,-0.6047831773757935,0.36760032176971436,-0.3662866950035095,187616679
05-Jan-2024 10:03:11.867,0.6041170358657837,20714,187616656,16685,-0.6047934293746948,0.3675798773765564,-0.366269052028656,187616680
05-Jan-2024 10:03:12.867,0.6041315793991089,20714,187616656,16685,-0.6048082113265991,0.3675534725189209,-0.36624664068222046,187616681
05-Jan-2024 10:03:13.867,0.6041432619094849,20714,187616656,16685,-0.604819655418396,0.3675357699394226,-0.36622631549835205,187616682
05-Jan-2024 10:03:14.867,0.6041562557220459,20714,187616656,16685,-0.6048322916030884,0.3675198554992676,-0.3662000298500061,187616683
05-Jan-2024 10:03:15.867,0.6041722297668457,20714,187616656,16685,-0.6048470735549927,0.36748838424682617,-0.3661814332008362,187616684
05-Jan-2024 10:03:16.867,0.6041872501373291,20714,187616656,16685,-0.6048601865768433,0.36746513843536377,-0.36615806818008423,187616685
05-Jan-2024 10:03:17.867,0.6041983366012573,20714,187616656,16685,-0.6048756837844849,0.36744409799575806,-0.3661354184150696,187616686
05-Jan-2024 10:03:18.867,0.6042119264602661,20714,187616688,16685,-0.6048868894577026,0.3674238324165344,-0.3661144971847534,187616687
05-Jan-2024 10:03:19.867,0.6042259931564331,20714,187616688,16685,-0.6048986911773682,0.3674028515815735,-0.3660930395126343,187616688
05-Jan-2024 10:03:20.867,0.6042382717132568,20714,187616688,16685,-0.6049126386642456,0.3673824667930603,-0.3660702705383301,187616689
05-Jan-2024 10:03:21.867,0.6042541265487671,20714,187616688,16685,-0.6049256324768066,0.3673609495162964,-0.366044282913208,187616690
05-Jan-2024 10:03:22.867,0.6042671203613281,20714,187616688,16685,-0.60494065284729,0.3673369884490967,-0.36602216958999634,187616691
05-Jan-2024 10:03:23.867,0.6042777299880981,20714,187616688,16685,-0.604954719543457,0.3673155903816223,-0.36600232124328613,187616692
05-Jan-2024 10:03:24.867,0.6042897701263428,20746,187616688,16685,-0.6049709320068359,0.3672903776168823,-0.36598116159439087,187616693
05-Jan-2024 10:03:25.867,0.6043039560317993,20746,187616688,16685,-0.6049833297729492,0.3672698140144348,-0.36595821380615234,187616694
05-Jan-2024 10:03:26.867,0.6043158769607544,20746,187616688,16685,-0.6049984693527222,0.36724579334259033,-0.3659377098083496,187616695
05-Jan-2024 10:03:27.867,0.6043334007263184,20746,187616688,16685,-0.6050094366073608,0.36722081899642944,-0.3659156560897827,187616696
05-Jan-2024 10:03:28.867,0.6043410301208496,20746,187616688,16685,-0.6050188541412354,0.367210328578949,-0.36589735746383667,187616697
05-Jan-2024 10:03:29.867,0.6043580770492554,20746,187616688,16685,-0.6050328016281128,0.3671853542327881,-0.36587101221084595,187616698
05-Jan-2024 10:03:30.867,0.6043745279312134,20746,187616688,16685,-0.6050465106964111,0.3671594262123108,-0.3658475875854492,187616699
05-Jan-2024 10:03:31.867,0.6043881177902222,20746,187616688,16685,-0.6050598621368408,0.3671332001686096,-0.36582934856414795,187616700
05-Jan-2024 10:03:32.867,0.6043998003005981,20746,187616688,16685,-0.6050746440887451,0.36711519956588745,-0.3658035397529602,187616701
05-Jan-2024 10:03:33.867,0.6044114828109741,20746,187616688,16685,-0.6050906181335449,0.36709368228912354,-0.3657793402671814,187616702
05-Jan-2024 10:03:34.867,0.6044247150421143,20746,187616688,16685,-0.6051046848297119,0.36706817150115967,-0.3657599687576294,187616703
05-Jan-2024 10:03:35.867,0.6044403314590454,20746,187616688,16685,-0.6051160097122192,0.36704540252685547,-0.3657380938529968,187616704
05-Jan-2024 10:03:36.867,0.6044541597366333,20746,187616688,16685,-0.605127215385437,0.36703014373779297,-0.3657119870185852,187616705
05-Jan-2024 10:03:37.867,0.6044653654098511,20746,187616688,16685,-0.6051422357559204,0.367007851600647,-0.3656904697418213,187616706
05-Jan-2024 10:03:38.867,0.6044806241989136,20746,187616688,16685,-0.6051537990570068,0.36698365211486816,-0.36567139625549316,187616707
05-Jan-2024 10:03:39.867,0.6044950485229492,20746,187616688,16685,-0.6051672697067261,0.3669585585594177,-0.3656501770019531,187616708
05-Jan-2024 10:03:40.867,0.6045055389404297,20746,187616688,16685,-0.605180025100708,0.36693888902664185,-0.36563146114349365,187616709
05-Jan-2024 10:03:41.867,0.6045199632644653,20746,187616688,16685,-0.6051954030990601,0.3669135570526123,-0.3656076192855835,187616710
05-Jan-2024 10:03:42.867,0.6045305728912354,20746,187616688,16685,-0.6052089929580688,0.3668901324272156,-0.3655904531478882,187616711
05-Jan-2024 10:03:43.867,0.6045485734939575,20746,187616688,16685,-0.6052191257476807,0.3668690323829651,-0.36556506156921387,187616712
05-Jan-2024 10:03:44.867,0.6045616865158081,20746,187616688,16685,-0.6052318811416626,0.3668521046638489,-0.36554014682769775,187616713
05-Jan-2024 10:03:45.867,0.6045719385147095,20746,187616688,16685,-0.6052498817443848,0.36682891845703125,-0.3655157685279846,187616714
05-Jan-2024 10:03:46.867,0.6045883893966675,20746,187616688,16685,-0.6052631139755249,0.3668045997619629,-0.3654910922050476,187616715
05-Jan-2024 10:03:47.867,0.6046018600463867,20746,187616688,16685,-0.6052737236022949,0.36678391695022583,-0.3654721975326538,187616716
05-Jan-2024 10:03:48.867,0.6046110391616821,20746,187616688,16685,-0.6052881479263306,0.36676567792892456,-0.3654515743255615,187616717
05-Jan-2024 10:03:49.867,0.6046222448348999,20746,187616688,16685,-0.6053025722503662,0.3667442202568054,-0.3654307723045349,187616718
05-Jan-2024 10:03:50.867,0.6046340465545654,20746,187616720,16685,-0.6053167581558228,0.3667195439338684,-0.36541247367858887,187616719
05-Jan-2024 10:03:51.867,0.604651927947998,20746,187616720,16685,-0.6053260564804077,0.3666980266571045,-0.3653889298439026,187616720
05-Jan-2024 10:03:52.867,0.6046686172485352,20746,187616720,16685,-0.6053400039672852,0.36667388677597046,-0.36536264419555664,187616721
05-Jan-2024 10:03:53.867,0.6046802997589111,20746,187616720,16685,-0.6053533554077148,0.36665332317352295,-0.3653421401977539,187616722
05-Jan-2024 10:03:54.867,0.6046953201293945,20746,187616720,16685,-0.6053667068481445,0.3666284680366516,-0.3653199076652527,187616723
05-Jan-2024 10:03:55.867,0.6047087907791138,20746,187616720,16685,-0.6053798198699951,0.36660701036453247,-0.3652973175048828,187616724
05-Jan-2024 10:03:56.867,0.6047186851501465,20778,187616720,16685,-0.605398416519165,0.3665791153907776,-0.36527806520462036,187616725
05-Jan-2024 10:03:57.867,0.6047286987304688,20778,187616720,16685,-0.605411171913147,0.3665613532066345,-0.3652581572532654,187616726
05-Jan-2024 10:03:58.867,0.6047419309616089,20778,187616720,16685,-0.605421781539917,0.3665415048599243,-0.3652387261390686,187616727
05-Jan-2024 10:03:59.867,0.6047569513320923,20778,187616720,16685,-0.6054317951202393,0.36652421951293945,-0.3652145266532898,187616728
05-Jan-2024 10:04:00.867,0.6047700643539429,20778,187616720,16685,-0.6054487228393555,0.3665008544921875,-0.3651884198188782,187616729
05-Jan-2024 10:04:01.867,0.6047829389572144,20778,187616720,16685,-0.6054626703262329,0.3664790391921997,-0.3651658296585083,187616730
05-Jan-2024 10:04:02.867,0.6048018932342529,20778,187616720,16685,-0.6054713726043701,0.3664565682411194,-0.3651430606842041,187616731
05-Jan-2024 10:04:03.867,0.6048160791397095,20778,187616720,16685,-0.605483889579773,0.3664328455924988,-0.36512184143066406,187616732
05-Jan-2024 10:04:04.867,0.6048269271850586,20778,187616720,16685,-0.6055020093917847,0.3664097189903259,-0.3650974631309509,187616733
05-Jan-2024 10:04:05.867,0.6048375368118286,20778,187616720,16685,-0.6055176258087158,0.3663877248764038,-0.3650757074356079,187616734
05-Jan-2024 10:04:06.867,0.6048552989959717,20778,187616720,16685,-0.605526328086853,0.3663635849952698,-0.3650563359260559,187616735
05-Jan-2024 10:04:07.867,0.6048682928085327,20778,187616720,16685,-0.605538010597229,0.3663451671600342,-0.36503422260284424,187616736
05-Jan-2024 10:04:08.867,0.6048781871795654,20778,187616720,16685,-0.6055569648742676,0.36632025241851807,-0.36501091718673706,187616737
05-Jan-2024 10:04:09.867,0.6048911809921265,20778,187616720,16685,-0.605568528175354,0.36630135774612427,-0.3649894595146179,187616738
05-Jan-2024 10:04:10.867,0.6049090623855591,20778,187616720,16685,-0.6055781841278076,0.36627519130706787,-0.36496996879577637,187616739
05-Jan-2024 10:04:11.867,0.6049203872680664,20778,187616720,16685,-0.6055914163589478,0.3662588596343994,-0.36494606733322144,187616740
05-Jan-2024 10:04:12.867,0.6049267053604126,20778,187616720,16685,-0.6056085824966431,0.36623817682266235,-0.36492758989334106,187616741
05-Jan-2024 10:04:13.867,0.6049424409866333,20778,187616720,16685,-0.6056232452392578,0.36620980501174927,-0.36490482091903687,187616742
05-Jan-2024 10:04:14.867,0.6049609184265137,20778,187616720,16685,-0.6056333780288696,0.36618566513061523,-0.364881694316864,187616743
05-Jan-2024 10:04:15.867,0.604974627494812,20778,187616720,16685,-0.6056482791900635,0.3661668300628662,-0.36485356092453003,187616744
05-Jan-2024 10:04:16.867,0.6049846410751343,20778,187616720,16685,-0.6056631803512573,0.3661482334136963,-0.36483126878738403,187616745
05-Jan-2024 10:04:17.867,0.6049998998641968,20778,187616720,16685,-0.6056755781173706,0.3661230206489563,-0.36481010913848877,187616746
05-Jan-2024 10:04:18.867,0.6050151586532593,20778,187616720,16685,-0.6056846380233765,0.3661006689071655,-0.3647920489311218,187616747
05-Jan-2024 10:04:19.867,0.6050242185592651,20778,187616720,16685,-0.6057007312774658,0.3660835027694702,-0.36476802825927734,187616748
05-Jan-2024 10:04:20.867,0.6050348281860352,20778,187616720,16685,-0.6057153940200806,0.366061270236969,-0.3647485375404358,187616749
05-Jan-2024 10:04:21.867,0.6050512790679932,20778,187616720,16685,-0.6057273149490356,0.36603593826293945,-0.3647262454032898,187616750
05-Jan-2024 10:04:22.867,0.6050677299499512,20778,187616752,16685,-0.6057376861572266,0.36601585149765015,-0.3647022247314453,187616751
05-Jan-2024 10:04:23.867,0.6050784587860107,20778,187616752,16685,-0.6057541370391846,0.36599528789520264,-0.3646780252456665,187616752
05-Jan-2024 10:04:24.867,0.6050916910171509,20778,187616752,16685,-0.6057690382003784,0.3659706711769104,-0.36465567350387573,187616753
05-Jan-2024 10:04:25.867,0.6051104068756104,20778,187616752,16685,-0.6057809591293335,0.36594080924987793,-0.3646351099014282,187616754
05-Jan-2024 10:04:26.867,0.6051225662231445,20778,187616752,16685,-0.605791449546814,0.36592334508895874,-0.3646150231361389,187616755
05-Jan-2024 10:04:27.867,0.6051325798034668,20778,187616752,16685,-0.6058106422424316,0.36590129137039185,-0.3645888566970825,187616756
05-Jan-2024 10:04:28.867,0.6051421165466309,20810,187616752,16685,-0.6058236360549927,0.36587947607040405,-0.36457306146621704,187616757
05-Jan-2024 10:04:29.867,0.6051584482192993,20810,187616752,16685,-0.6058335304260254,0.365855872631073,-0.3645530939102173,187616758
05-Jan-2024 10:04:30.867,0.6051743030548096,20810,187616752,16685,-0.6058439016342163,0.3658393621444702,-0.3645264506340027,187616759
05-Jan-2024 10:04:31.867,0.605183482170105,20810,187616752,16685,-0.605862021446228,0.3658178448677063,-0.3645015358924866,187616760
05-Jan-2024 10:04:32.867,0.6051981449127197,20810,187616752,16685,-0.6058729887008667,0.3657953143119812,-0.3644813299179077,187616761
05-Jan-2024 10:04:33.867,0.6052147150039673,20810,187616752,16685,-0.6058833599090576,0.3657717704772949,-0.364460289478302,187616762
05-Jan-2024 10:04:34.867,0.6052274703979492,20810,187616752,16685,-0.6058981418609619,0.365750253200531,-0.3644362688064575,187616763
05-Jan-2024 10:04:35.867,0.6052348613739014,20810,187616752,16685,-0.6059179306030273,0.365725576877594,-0.36441588401794434,187616764
05-Jan-2024 10:04:36.867,0.6052519083023071,20810,187616752,16685,-0.6059303283691406,0.3656993508338928,-0.3643934726715088,187616765
05-Jan-2024 10:04:37.867,0.6052700281143188,20810,187616752,16685,-0.6059379577636719,0.36567938327789307,-0.36437076330184937,187616766
05-Jan-2024 10:04:38.867,0.6052820682525635,20810,187616752,16685,-0.6059551239013672,0.36565619707107544,-0.3643453121185303,187616767
05-Jan-2024 10:04:39.867,0.6052907705307007,20810,187616752,16685,-0.6059697866439819,0.36563849449157715,-0.36432504653930664,187616768
05-Jan-2024 10:04:40.867,0.6053030490875244,20810,187616752,16685,-0.6059800386428833,0.3656153082847595,-0.36431097984313965,187616769
05-Jan-2024 10:04:41.867,0.6053211688995361,20810,187616752,16685,-0.6059877872467041,0.3655930757522583,-0.3642893433570862,187616770
05-Jan-2024 10:04:42.867,0.6053290367126465,20810,187616752,16685,-0.6060037612915039,0.3655797839164734,-0.3642638325691223,187616771
05-Jan-2024 10:04:43.867,0.605337381362915,20810,187616752,16685,-0.6060205698013306,0.3655581474304199,-0.36424314975738525,187616772
05-Jan-2024 10:04:44.867,0.6053602695465088,20810,187616752,16685,-0.6060330867767334,0.3655245304107666,-0.36421817541122437,187616773
05-Jan-2024 10:04:45.867,0.6053757667541504,20810,187616752,16685,-0.6060440540313721,0.3655039072036743,-0.36419492959976196,187616774
05-Jan-2024 10:04:46.867,0.6053850650787354,20810,187616752,16685,-0.606063723564148,0.36548036336898804,-0.3641704320907593,187616775
05-Jan-2024 10:04:47.867,0.6053966283798218,20810,187616752,16685,-0.6060793399810791,0.36545872688293457,-0.3641469478607178,187616776
05-Jan-2024 10:04:48.867,0.6054158210754395,20810,187616752,16685,-0.6060874462127686,0.36543411016464233,-0.3641262650489807,187616777
05-Jan-2024 10:04:49.867,0.6054273843765259,20810,187616752,16685,-0.6060972213745117,0.3654165267944336,-0.3641086220741272,187616778
05-Jan-2024 10:04:50.867,0.6054365634918213,20810,187616752,16685,-0.6061160564422607,0.365394651889801,-0.3640839457511902,187616779
05-Jan-2024 10:04:51.867,0.6054471731185913,20810,187616752,16685,-0.6061285734176636,0.3653745651245117,-0.36406558752059937,187616780
05-Jan-2024 10:04:52.867,0.6054695844650269,20810,187616752,16685,-0.6061372756958008,0.36534905433654785,-0.3640393018722534,187616781
05-Jan-2024 10:04:53.867,0.6054821014404297,20810,187616752,16685,-0.6061478853225708,0.3653321862220764,-0.3640174865722656,187616782
05-Jan-2024 10:04:54.867,0.6054902076721191,20810,187616784,16685,-0.6061694622039795,0.3653053045272827,-0.3639950156211853,187616783
05-Jan-2024 10:04:55.867,0.6055052280426025,20810,187616784,16685,-0.6061818599700928,0.36528342962265015,-0.3639715909957886,187616784
05-Jan-2024 10:04:56.867,0.605522871017456,20810,187616784,16685,-0.6061896085739136,0.3652595281600952,-0.3639533519744873,187616785
05-Jan-2024 10:04:57.867,0.6055375337600708,20810,187616784,16685,-0.6062047481536865,0.365236759185791,-0.3639267086982727,187616786
05-Jan-2024 10:04:58.867,0.6055439710617065,20810,187616784,16685,-0.6062237024307251,0.3652176260948181,-0.3639039397239685,187616787
05-Jan-2024 10:04:59.867,0.6055581569671631,20810,187616784,16685,-0.606235146522522,0.3651953935623169,-0.363882839679718,187616788
05-Jan-2024 10:05:00.867,0.6055765151977539,20842,187616784,16685,-0.6062440872192383,0.36517196893692017,-0.36386144161224365,187616789
05-Jan-2024 10:05:01.867,0.6055878400802612,20842,187616784,16685,-0.6062568426132202,0.3651527166366577,-0.36384016275405884,187616790
05-Jan-2024 10:05:02.867,0.6055963039398193,20842,187616784,16685,-0.6062761545181274,0.36513054370880127,-0.3638165593147278,187616791
05-Jan-2024 10:05:03.867,0.6056113243103027,20842,187616784,16685,-0.606289267539978,0.365103542804718,-0.36379677057266235,187616792
05-Jan-2024 10:05:04.867,0.6056290864944458,20842,187616784,16685,-0.6062943935394287,0.36508768796920776,-0.36377501487731934,187616793
05-Jan-2024 10:05:05.867,0.6056413650512695,20842,187616784,16685,-0.6063132286071777,0.36505812406539917,-0.36375218629837036,187616794
05-Jan-2024 10:05:06.867,0.605650782585144,20842,187616784,16685,-0.6063287258148193,0.36504077911376953,-0.3637285828590393,187616795
05-Jan-2024 10:05:07.867,0.6056685447692871,20842,187616784,16685,-0.606338381767273,0.3650159239768982,-0.36370790004730225,187616796
05-Jan-2024 10:05:08.867,0.6056836843490601,20842,187616784,16685,-0.6063467264175415,0.36499476432800293,-0.3636897802352905,187616797
05-Jan-2024 10:05:09.867,0.6056901216506958,20842,187616784,16685,-0.6063662767410278,0.36497312784194946,-0.36366838216781616,187616798
05-Jan-2024 10:05:10.867,0.6056997776031494,20842,187616784,16685,-0.6063840389251709,0.36495381593704224,-0.36364197731018066,187616799
05-Jan-2024 10:05:11.867,0.6057204008102417,20842,187616784,16685,-0.6063920259475708,0.36492669582366943,-0.3636209964752197,187616800
05-Jan-2024 10:05:12.867,0.6057353019714355,20842,187616784,16685,-0.6064020395278931,0.3649066090583801,-0.36359941959381104,187616801
05-Jan-2024 10:05:13.867,0.605746865272522,20842,187616784,16685,-0.606423020362854,0.36488229036331177,-0.3635702133178711,187616802
05-Jan-2024 10:05:14.867,0.6057583093643188,20842,187616784,16685,-0.6064368486404419,0.3648605942726135,-0.3635498285293579,187616803
05-Jan-2024 10:05:15.867,0.6057778596878052,20842,187616784,16685,-0.6064426898956299,0.36483877897262573,-0.3635290861129761,187616804
05-Jan-2024 10:05:16.867,0.6057929992675781,20842,187616784,16685,-0.6064555644989014,0.36481422185897827,-0.36350739002227783,187616805
05-Jan-2024 10:05:17.867,0.6057988405227661,20842,187616784,16685,-0.6064713001251221,0.36479896306991577,-0.3634868264198303,187616806
05-Jan-2024 10:05:18.867,0.6058132648468018,20842,187616784,16685,-0.6064850091934204,0.36477452516555786,-0.3634639382362366,187616807
05-Jan-2024 10:05:19.867,0.6058320999145508,20842,187616784,16685,-0.6064932346343994,0.3647500276565552,-0.3634433150291443,187616808
05-Jan-2024 10:05:20.868,0.6058456897735596,20842,187616784,16685,-0.6065073013305664,0.3647283911705017,-0.3634195327758789,187616809
05-Jan-2024 10:05:21.868,0.6058487892150879,20842,187616784,16685,-0.6065298318862915,0.3647075295448303,-0.36339783668518066,187616810
05-Jan-2024 10:05:22.868,0.605865478515625,20842,187616784,16685,-0.6065399646759033,0.3646843433380127,-0.36337578296661377,187616811
05-Jan-2024 10:05:23.868,0.6058837175369263,20842,187616784,16685,-0.6065475940704346,0.36466288566589355,-0.3633541464805603,187616812
05-Jan-2024 10:05:24.868,0.6058931350708008,20842,187616784,16685,-0.6065634489059448,0.36464446783065796,-0.3633307218551636,187616813
05-Jan-2024 10:05:25.868,0.6059011220932007,20842,187616784,16685,-0.6065826416015625,0.364621102809906,-0.363309383392334,187616814
05-Jan-2024 10:05:26.868,0.6059156656265259,20842,187616816,16678,-0.6065932512283325,0.3645970821380615,-0.36329078674316406,187616815
05-Jan-2024 10:05:27.868,0.6059373617172241,20842,187616816,16678,-0.6066012382507324,0.36457282304763794,-0.3632658123970032,187616816
05-Jan-2024 10:05:28.868,0.6059479713439941,20842,187616816,16678,-0.6066147089004517,0.36455291509628296,-0.3632451295852661,187616817
05-Jan-2024 10:05:29.868,0.605955958366394,20842,187616816,16678,-0.6066330671310425,0.3645322918891907,-0.3632221221923828,187616818
05-Jan-2024 10:05:30.868,0.605972409248352,20842,187616816,16678,-0.6066428422927856,0.364510178565979,-0.36320066452026367,187616819
05-Jan-2024 10:05:31.868,0.6059917211532593,20842,187616816,16678,-0.6066509485244751,0.3644862771034241,-0.36317867040634155,187616820
05-Jan-2024 10:05:32.868,0.6059985160827637,20874,187616816,16678,-0.6066724061965942,0.3644610643386841,-0.36315685510635376,187616821
05-Jan-2024 10:05:33.868,0.6060067415237427,20874,187616816,16678,-0.6066896915435791,0.36444103717803955,-0.36313366889953613,187616822
05-Jan-2024 10:05:34.868,0.606025218963623,20874,187616816,16678,-0.6066979169845581,0.36441850662231445,-0.36311179399490356,187616823
05-Jan-2024 10:05:35.868,0.6060428619384766,20874,187616816,16678,-0.6067060232162476,0.36439645290374756,-0.36309176683425903,187616824
05-Jan-2024 10:05:36.868,0.6060507297515869,20874,187616816,16678,-0.6067231893539429,0.36437731981277466,-0.3630688190460205,187616825
05-Jan-2024 10:05:37.868,0.6060607433319092,20874,187616816,16678,-0.6067408323287964,0.3643554449081421,-0.3630439043045044,187616826
05-Jan-2024 10:05:38.868,0.6060770750045776,20874,187616816,16678,-0.6067460775375366,0.3643360137939453,-0.3630274534225464,187616827
05-Jan-2024 10:05:39.868,0.6060975790023804,20874,187616816,16678,-0.6067585945129395,0.36430883407592773,-0.3629996180534363,187616828
05-Jan-2024 10:05:40.868,0.6061034202575684,20874,187616816,16678,-0.6067780256271362,0.36429154872894287,-0.3629753589630127,187616829
05-Jan-2024 10:05:41.868,0.6061128377914429,20874,187616816,16678,-0.6067932844161987,0.36427003145217896,-0.3629555106163025,187616830
05-Jan-2024 10:05:42.868,0.6061333417892456,20874,187616816,16678,-0.6068015098571777,0.3642429709434509,-0.3629354238510132,187616831
05-Jan-2024 10:05:43.868,0.6061462163925171,20874,187616816,16678,-0.6068117618560791,0.3642251491546631,-0.3629138469696045,187616832
05-Jan-2024 10:05:44.868,0.6061524152755737,20874,187616816,16678,-0.6068316698074341,0.3642025589942932,-0.362892746925354,187616833
05-Jan-2024 10:05:45.868,0.6061639785766602,20874,187616816,16678,-0.6068460941314697,0.36418455839157104,-0.36286741495132446,187616834
05-Jan-2024 10:05:46.868,0.6061891317367554,20874,187616816,16678,-0.6068515777587891,0.3641546368598938,-0.3628472685813904,187616835
05-Jan-2024 10:05:47.868,0.6062023639678955,20874,187616816,16678,-0.6068681478500366,0.3641287088394165,-0.3628225326538086,187616836
05-Jan-2024 10:05:48.868,0.6062096357345581,20874,187616816,16678,-0.6068845987319946,0.36411231756210327,-0.36279958486557007,187616837
05-Jan-2024 10:05:49.868,0.6062217950820923,20874,187616816,16678,-0.6068969964981079,0.3640901446342468,-0.36278074979782104,187616838
05-Jan-2024 10:05:50.868,0.606242299079895,20874,187616816,16678,-0.606904149055481,0.3640650510787964,-0.36275964975357056,187616839
05-Jan-2024 10:05:51.868,0.6062514781951904,20874,187616816,16678,-0.6069214344024658,0.3640415668487549,-0.36273878812789917,187616840
05-Jan-2024 10:05:52.868,0.6062604188919067,20874,187616816,16678,-0.6069372892379761,0.36402469873428345,-0.3627147078514099,187616841
05-Jan-2024 10:05:53.868,0.606276273727417,20874,187616816,16678,-0.606948733329773,0.36400091648101807,-0.36269235610961914,187616842
05-Jan-2024 10:05:54.868,0.6062953472137451,20874,187616816,16678,-0.6069540977478027,0.36398106813430786,-0.3626716732978821,187616843
05-Jan-2024 10:05:55.868,0.6063024997711182,20874,187616816,16678,-0.60697340965271,0.363960325717926,-0.3626483678817749,187616844
05-Jan-2024 10:05:56.868,0.6063084602355957,20874,187616816,16678,-0.6069940328598022,0.36393922567367554,-0.3626248836517334,187616845
05-Jan-2024 10:05:57.868,0.6063306331634521,20874,187616816,16678,-0.6070022583007812,0.3639126420021057,-0.3626009225845337,187616846
05-Jan-2024 10:05:58.868,0.6063505411148071,20874,187616848,16685,-0.6070125102996826,0.36388641595840454,-0.36257678270339966,187616847
05-Jan-2024 10:05:59.868,0.6063574552536011,20874,187616848,16685,-0.6070302724838257,0.3638674020767212,-0.3625549077987671,187616848
05-Jan-2024 10:06:00.868,0.6063642501831055,20874,187616848,16685,-0.6070464849472046,0.3638482093811035,-0.3625349998474121,187616849
05-Jan-2024 10:06:01.868,0.6063849925994873,20874,187616848,16685,-0.6070559024810791,0.3638184666633606,-0.3625146150588989,187616850
05-Jan-2024 10:06:02.868,0.606403112411499,20874,187616848,16685,-0.6070621013641357,0.36380165815353394,-0.3624909520149231,187616851
05-Jan-2024 10:06:03.868,0.6064074039459229,20874,187616848,16685,-0.6070811748504639,0.3637828230857849,-0.3624706268310547,187616852
05-Jan-2024 10:06:04.868,0.6064196825027466,20906,187616848,16685,-0.6070970296859741,0.3637600541114807,-0.3624466061592102,187616853
05-Jan-2024 10:06:05.868,0.6064376831054688,20906,187616848,16685,-0.6071054935455322,0.36373674869537354,-0.3624258041381836,187616854
05-Jan-2024 10:06:06.868,0.6064515113830566,20906,187616848,16685,-0.6071170568466187,0.36371350288391113,-0.36240649223327637,187616855
05-Jan-2024 10:06:07.868,0.6064596176147461,20906,187616848,16685,-0.6071375608444214,0.36369043588638306,-0.36238181591033936,187616856
05-Jan-2024 10:06:08.868,0.6064702272415161,20906,187616848,16685,-0.6071531772613525,0.36366790533065796,-0.36236053705215454,187616857
05-Jan-2024 10:06:09.868,0.6064903736114502,20906,187616848,16685,-0.6071562767028809,0.3636470437049866,-0.36234259605407715,187616858
05-Jan-2024 10:06:10.868,0.6065033674240112,20906,187616848,16685,-0.6071699857711792,0.36362576484680176,-0.362318754196167,187616859
05-Jan-2024 10:06:11.868,0.6065124273300171,20906,187616848,16685,-0.6071919202804565,0.3636035919189453,-0.36228883266448975,187616860
05-Jan-2024 10:06:12.868,0.6065254211425781,20906,187616848,16685,-0.6072052717208862,0.3635824918746948,-0.3622661828994751,187616861
05-Jan-2024 10:06:13.868,0.6065458059310913,20906,187616848,16685,-0.6072134971618652,0.3635554909706116,-0.36224520206451416,187616862
05-Jan-2024 10:06:14.868,0.6065605878829956,20906,187616848,16685,-0.6072268486022949,0.36353158950805664,-0.36222201585769653,187616863
05-Jan-2024 10:06:15.868,0.606563925743103,20906,187616848,16685,-0.6072427034378052,0.3635176420211792,-0.3622038960456848,187616864
05-Jan-2024 10:06:16.868,0.6065797805786133,20906,187616848,16685,-0.607254147529602,0.36349421739578247,-0.36218178272247314,187616865
05-Jan-2024 10:06:17.868,0.6066014766693115,20906,187616848,16685,-0.6072601079940796,0.3634699583053589,-0.362159788608551,187616866
05-Jan-2024 10:06:18.868,0.6066116094589233,20906,187616848,16685,-0.6072732210159302,0.36345183849334717,-0.36213868856430054,187616867
05-Jan-2024 10:06:19.868,0.60661780834198,20906,187616848,16685,-0.6072920560836792,0.3634334206581116,-0.3621155023574829,187616868
05-Jan-2024 10:06:20.868,0.6066337823867798,20906,187616848,16685,-0.6073054075241089,0.3634059429168701,-0.3620942234992981,187616869
05-Jan-2024 10:06:21.868,0.6066504716873169,20906,187616848,16685,-0.607315182685852,0.3633803129196167,-0.36207568645477295,187616870
05-Jan-2024 10:06:22.868,0.6066610813140869,20906,187616848,16685,-0.6073297262191772,0.36336225271224976,-0.3620515465736389,187616871
05-Jan-2024 10:06:23.868,0.6066688299179077,20906,187616848,16685,-0.6073505878448486,0.3633385896682739,-0.3620273470878601,187616872
05-Jan-2024 10:06:24.868,0.606687068939209,20906,187616848,16685,-0.6073601245880127,0.3633151054382324,-0.36200451850891113,187616873
05-Jan-2024 10:06:25.868,0.6067085266113281,20906,187616848,16685,-0.6073658466339111,0.36329203844070435,-0.3619816303253174,187616874
05-Jan-2024 10:06:26.868,0.6067162752151489,20906,187616848,16685,-0.6073827743530273,0.3632723093032837,-0.36196017265319824,187616875
05-Jan-2024 10:06:27.868,0.6067260503768921,20906,187616848,16685,-0.6074011325836182,0.36324965953826904,-0.36193597316741943,187616876
05-Jan-2024 10:06:28.868,0.6067414283752441,20906,187616848,16685,-0.6074094772338867,0.3632294535636902,-0.3619157671928406,187616877
05-Jan-2024 10:06:29.868,0.6067591905593872,20906,187616848,16685,-0.6074197292327881,0.36320483684539795,-0.3618934750556946,187616878
05-Jan-2024 10:06:30.868,0.6067692041397095,20906,187616880,16692,-0.6074367761611938,0.3631818890571594,-0.361871600151062,187616879
05-Jan-2024 10:06:31.868,0.6067769527435303,20906,187616880,16692,-0.6074541807174683,0.3631633520126343,-0.36184805631637573,187616880
05-Jan-2024 10:06:32.868,0.6067975759506226,20906,187616880,16692,-0.6074599027633667,0.3631404638290405,-0.36182695627212524,187616881
05-Jan-2024 10:06:33.868,0.6068142652511597,20906,187616880,16692,-0.6074714660644531,0.36311328411102295,-0.36180615425109863,187616882
05-Jan-2024 10:06:34.868,0.6068189144134521,20906,187616880,16692,-0.6074917316436768,0.3630945086479187,-0.3617837429046631,187616883
05-Jan-2024 10:06:35.868,0.6068317890167236,20906,187616880,16692,-0.6075073480606079,0.36307209730148315,-0.36175841093063354,187616884
05-Jan-2024 10:06:36.868,0.6068545579910278,20938,187616880,16692,-0.607513427734375,0.3630443215370178,-0.3617381453514099,187616885
05-Jan-2024 10:06:37.868,0.606869101524353,20938,187616880,16692,-0.607524037361145,0.3630225658416748,-0.3617172837257385,187616886
05-Jan-2024 10:06:38.868,0.6068742275238037,20938,187616880,16692,-0.6075421571731567,0.36300480365753174,-0.36169564723968506,187616887
05-Jan-2024 10:06:39.868,0.6068851947784424,20938,187616880,16692,-0.6075582504272461,0.3629838228225708,-0.36167216300964355,187616888
05-Jan-2024 10:06:40.868,0.6069039106369019,20938,187616880,16692,-0.6075648069381714,0.3629606366157532,-0.3616518974304199,187616889
05-Jan-2024 10:06:41.868,0.606919527053833,20938,187616880,16692,-0.6075763702392578,0.3629392385482788,-0.3616279363632202,187616890
05-Jan-2024 10:06:42.868,0.6069246530532837,20938,187616880,16692,-0.6075954437255859,0.3629215955734253,-0.36160528659820557,187616891
05-Jan-2024 10:06:43.868,0.6069374084472656,20938,187616880,16692,-0.6076095104217529,0.36289793252944946,-0.3615838885307312,187616892
05-Jan-2024 10:06:44.868,0.606956958770752,20938,187616880,16692,-0.607617974281311,0.3628695011138916,-0.36156606674194336,187616893
05-Jan-2024 10:06:45.868,0.6069698333740234,20938,187616880,16692,-0.6076340675354004,0.36284464597702026,-0.3615415692329407,187616894
05-Jan-2024 10:06:46.868,0.6069785356521606,20938,187616880,16692,-0.6076515913009644,0.3628274202346802,-0.3615155816078186,187616895
05-Jan-2024 10:06:47.868,0.6069942712783813,20938,187616880,16692,-0.6076638698577881,0.36280471086502075,-0.36149078607559204,187616896
05-Jan-2024 10:06:48.868,0.6070147752761841,20938,187616880,16692,-0.6076700687408447,0.36278051137924194,-0.3614702820777893,187616897
05-Jan-2024 10:06:49.868,0.6070278882980347,20938,187616880,16692,-0.6076829433441162,0.36276012659072876,-0.36144715547561646,187616898
05-Jan-2024 10:06:50.868,0.6070327758789062,20938,187616880,16692,-0.6077027320861816,0.362740695476532,-0.36142534017562866,187616899
05-Jan-2024 10:06:51.868,0.6070470809936523,20938,187616880,16692,-0.6077127456665039,0.36271941661834717,-0.3614056706428528,187616900
05-Jan-2024 10:06:52.868,0.607064962387085,20938,187616880,16692,-0.6077218055725098,0.36269545555114746,-0.3613845109939575,187616901
05-Jan-2024 10:06:53.868,0.607073187828064,20938,187616880,16692,-0.6077383756637573,0.3626760244369507,-0.3613622188568115,187616902
05-Jan-2024 10:06:54.868,0.6070775985717773,20938,187616880,16692,-0.6077561378479004,0.3626554608345032,-0.36134541034698486,187616903
05-Jan-2024 10:06:55.868,0.607099175453186,20938,187616880,16692,-0.607763409614563,0.3626323342323303,-0.361320436000824,187616904
05-Jan-2024 10:06:56.868,0.6071182489395142,20938,187616880,16692,-0.6077718734741211,0.3626058101654053,-0.3613004684448242,187616905
05-Jan-2024 10:06:57.868,0.6071268320083618,20938,187616880,16692,-0.6077892780303955,0.36258572340011597,-0.36127734184265137,187616906
05-Jan-2024 10:06:58.868,0.6071373224258423,20938,187616880,16692,-0.6078104972839355,0.36256033182144165,-0.3612494468688965,187616907
05-Jan-2024 10:06:59.868,0.6071559190750122,20938,187616880,16692,-0.6078183650970459,0.3625359535217285,-0.36122947931289673,187616908
05-Jan-2024 10:07:00.868,0.6071745157241821,20938,187616880,16692,-0.607826828956604,0.3625138998031616,-0.3612057566642761,187616909
05-Jan-2024 10:07:01.868,0.6071783304214478,20938,187616880,16692,-0.6078463792800903,0.36249613761901855,-0.3611844778060913,187616910
05-Jan-2024 10:07:02.868,0.6071884632110596,20938,187616912,16685,-0.6078615188598633,0.36247628927230835,-0.36116206645965576,187616911
05-Jan-2024 10:07:03.868,0.6072090864181519,20938,187616912,16685,-0.6078677177429199,0.36245274543762207,-0.36114048957824707,187616912
05-Jan-2024 10:07:04.868,0.607224702835083,20938,187616912,16685,-0.6078782081604004,0.36242973804473877,-0.36111921072006226,187616913
05-Jan-2024 10:07:05.868,0.6072314977645874,20938,187616912,16685,-0.6078976392745972,0.3624081611633301,-0.36109715700149536,187616914
05-Jan-2024 10:07:06.868,0.607243537902832,20938,187616912,16685,-0.6079097986221313,0.3623881936073303,-0.3610764145851135,187616915
05-Jan-2024 10:07:07.868,0.6072647571563721,20938,187616912,16685,-0.6079164743423462,0.36236435174942017,-0.361053466796875,187616916
05-Jan-2024 10:07:08.868,0.6072783470153809,20970,187616912,16685,-0.6079304218292236,0.3623378872871399,-0.36103391647338867,187616917
05-Jan-2024 10:07:09.868,0.6072849035263062,20970,187616912,16685,-0.6079484224319458,0.3623207211494446,-0.36101001501083374,187616918
05-Jan-2024 10:07:10.868,0.6072965860366821,20970,187616912,16685,-0.6079641580581665,0.36229729652404785,-0.3609875440597534,187616919
05-Jan-2024 10:07:11.868,0.6073172092437744,20970,187616912,16685,-0.6079707145690918,0.3622744679450989,-0.3609638214111328,187616920
05-Jan-2024 10:07:12.868,0.6073300838470459,20970,187616912,16685,-0.6079844236373901,0.3622509241104126,-0.3609427213668823,187616921
05-Jan-2024 10:07:13.868,0.607336163520813,20970,187616912,16685,-0.6080021858215332,0.36223453283309937,-0.36091917753219604,187616922
05-Jan-2024 10:07:14.868,0.6073490381240845,20970,187616912,16685,-0.6080152988433838,0.3622109293937683,-0.36089909076690674,187616923
05-Jan-2024 10:07:15.868,0.6073700189590454,20970,187616912,16685,-0.6080201864242554,0.36218780279159546,-0.3608786463737488,187616924
05-Jan-2024 10:07:16.868,0.607380747795105,20970,187616912,16685,-0.608036994934082,0.3621647357940674,-0.3608555197715759,187616925
05-Jan-2024 10:07:17.868,0.6073896884918213,20970,187616912,16685,-0.6080559492111206,0.36214184761047363,-0.3608319163322449,187616926
05-Jan-2024 10:07:18.868,0.6074075698852539,20970,187616912,16685,-0.6080652475357056,0.36211931705474854,-0.36080825328826904,187616927
05-Jan-2024 10:07:19.868,0.6074286699295044,20970,187616912,16685,-0.6080738306045532,0.3620925545692444,-0.36078566312789917,187616928
05-Jan-2024 10:07:20.868,0.607438325881958,20970,187616912,16685,-0.6080882549285889,0.3620734214782715,-0.3607639670372009,187616929
05-Jan-2024 10:07:21.868,0.6074455976486206,20970,187616912,16685,-0.6081081628799438,0.36205315589904785,-0.3607388734817505,187616930
05-Jan-2024 10:07:22.868,0.6074585914611816,20970,187616912,16685,-0.608120322227478,0.36202937364578247,-0.3607202172279358,187616931
05-Jan-2024 10:07:23.868,0.6074764728546143,20970,187616912,16685,-0.6081269979476929,0.36200934648513794,-0.3606986403465271,187616932
05-Jan-2024 10:07:24.868,0.6074860095977783,20970,187616912,16685,-0.6081458330154419,0.3619849681854248,-0.3606753349304199,187616933
05-Jan-2024 10:07:25.868,0.607492208480835,20970,187616912,16685,-0.6081641912460327,0.3619652986526489,-0.3606540560722351,187616934
05-Jan-2024 10:07:26.868,0.6075130701065063,20970,187616912,16685,-0.6081705093383789,0.3619433641433716,-0.3606299161911011,187616935
05-Jan-2024 10:07:27.868,0.6075323820114136,20970,187616912,16685,-0.6081807613372803,0.36191439628601074,-0.36060965061187744,187616936
05-Jan-2024 10:07:28.868,0.607540488243103,20970,187616912,16685,-0.6081993579864502,0.3618937134742737,-0.36058467626571655,187616937
05-Jan-2024 10:07:29.868,0.6075506210327148,20970,187616912,16685,-0.6082131862640381,0.3618755340576172,-0.36056238412857056,187616938
05-Jan-2024 10:07:30.868,0.6075685024261475,20970,187616912,16685,-0.6082198619842529,0.36185258626937866,-0.3605443239212036,187616939
05-Jan-2024 10:07:31.868,0.6075853109359741,20970,187616912,16685,-0.6082286834716797,0.36183077096939087,-0.3605234622955322,187616940
05-Jan-2024 10:07:32.868,0.6075901985168457,20970,187616912,16685,-0.6082509756088257,0.3618108034133911,-0.3604974150657654,187616941
05-Jan-2024 10:07:33.868,0.6076009273529053,20970,187616912,16685,-0.6082650423049927,0.36179083585739136,-0.36047524213790894,187616942
05-Jan-2024 10:07:34.868,0.6076204776763916,20970,187616944,16685,-0.6082720756530762,0.36176544427871704,-0.3604554533958435,187616943
05-Jan-2024 10:07:35.868,0.6076380014419556,20970,187616944,16685,-0.6082851886749268,0.36173754930496216,-0.3604319095611572,187616944
05-Jan-2024 10:07:36.868,0.6076400279998779,20970,187616944,16685,-0.608306884765625,0.3617221713066101,-0.3604072332382202,187616945
05-Jan-2024 10:07:37.868,0.6076537370681763,20970,187616944,16685,-0.6083188056945801,0.36170095205307007,-0.3603859543800354,187616946
05-Jan-2024 10:07:38.868,0.6076751947402954,20970,187616944,16685,-0.6083265542984009,0.36167335510253906,-0.3603646755218506,187616947
05-Jan-2024 10:07:39.868,0.6076890230178833,20970,187616944,16685,-0.6083410978317261,0.36164790391921997,-0.36034154891967773,187616948
05-Jan-2024 10:07:40.868,0.6076942682266235,21002,187616944,16685,-0.6083582639694214,0.3616315722465515,-0.3603207468986511,187616949
05-Jan-2024 10:07:41.868,0.6077084541320801,21002,187616944,16685,-0.6083694696426392,0.3616095185279846,-0.36029964685440063,187616950
05-Jan-2024 10:07:42.868,0.6077272891998291,21002,187616944,16685,-0.6083773374557495,0.361583411693573,-0.3602806329727173,187616951
05-Jan-2024 10:07:43.868,0.6077402830123901,21002,187616944,16685,-0.6083914041519165,0.361564040184021,-0.36025428771972656,187616952
05-Jan-2024 10:07:44.868,0.6077466011047363,21002,187616944,16685,-0.6084083318710327,0.3615461587905884,-0.3602328300476074,187616953
05-Jan-2024 10:07:45.868,0.607763409614563,21002,187616944,16685,-0.6084215641021729,0.36151719093322754,-0.3602117896080017,187616954
05-Jan-2024 10:07:46.868,0.6077817678451538,21002,187616944,16685,-0.6084322929382324,0.36149322986602783,-0.3601863384246826,187616955
05-Jan-2024 10:07:47.868,0.6077890396118164,21002,187616944,16685,-0.6084470748901367,0.36147797107696533,-0.3601645231246948,187616956
05-Jan-2024 10:07:48.868,0.6077948808670044,21002,187616944,16685,-0.6084651947021484,0.3614587187767029,-0.36014407873153687,187616957
05-Jan-2024 10:07:49.868,0.607811450958252,21002,187616944,16685,-0.608474612236023,0.36143696308135986,-0.36012154817581177,187616958
05-Jan-2024 10:07:50.868,0.6078344583511353,21002,187616944,16685,-0.608482837677002,0.3614090085029602,-0.36009681224823,187616959
05-Jan-2024 10:07:51.868,0.607843279838562,21002,187616944,16685,-0.6084975004196167,0.3613893985748291,-0.360076904296875,187616960
05-Jan-2024 10:07:52.868,0.6078523397445679,21002,187616944,16685,-0.6085139513015747,0.36136722564697266,-0.3600560426712036,187616961
05-Jan-2024 10:07:53.868,0.6078680753707886,21002,187616944,16685,-0.6085249185562134,0.3613446354866028,-0.3600333333015442,187616962
05-Jan-2024 10:07:54.868,0.6078872680664062,21002,187616944,16685,-0.6085354089736938,0.36131834983825684,-0.3600097894668579,187616963
05-Jan-2024 10:07:55.868,0.6078940629959106,21002,187616944,16685,-0.608553409576416,0.361298143863678,-0.359988272190094,187616964
05-Jan-2024 10:07:56.868,0.6079038381576538,21002,187616944,16685,-0.6085684299468994,0.3612779974937439,-0.35996657609939575,187616965
05-Jan-2024 10:07:57.868,0.6079210042953491,21002,187616944,16685,-0.6085788011550903,0.3612537980079651,-0.35994452238082886,187616966
05-Jan-2024 10:07:58.868,0.6079400777816772,21002,187616944,16685,-0.6085894107818604,0.36123067140579224,-0.3599175810813904,187616967
05-Jan-2024 10:07:59.868,0.6079468727111816,21002,187616944,16685,-0.6086075305938721,0.36120957136154175,-0.35989630222320557,187616968
05-Jan-2024 10:08:00.868,0.6079541444778442,21002,187616944,16685,-0.6086208820343018,0.36119258403778076,-0.3598785996437073,187616969
05-Jan-2024 10:08:01.868,0.607975959777832,21002,187616944,16685,-0.6086323261260986,0.3611617684364319,-0.35985326766967773,187616970
05-Jan-2024 10:08:02.868,0.6079895496368408,21002,187616944,16685,-0.6086426973342896,0.3611425757408142,-0.35983240604400635,187616971
05-Jan-2024 10:08:03.868,0.6079959869384766,21002,187616944,16685,-0.6086602210998535,0.361122190952301,-0.3598122000694275,187616972
05-Jan-2024 10:08:04.868,0.6080108880996704,21002,187616944,16685,-0.6086738109588623,0.3610994219779968,-0.35978734493255615,187616973
05-Jan-2024 10:08:05.868,0.6080297231674194,21002,187616944,16685,-0.6086797714233398,0.3610789179801941,-0.35976582765579224,187616974
05-Jan-2024 10:08:06.868,0.6080425977706909,21002,187616976,16678,-0.6086937189102173,0.3610551357269287,-0.35974442958831787,187616975
05-Jan-2024 10:08:07.868,0.6080527305603027,21002,187616976,16678,-0.6087121963500977,0.36102795600891113,-0.35972315073013306,187616976
05-Jan-2024 10:08:08.868,0.6080639362335205,21002,187616976,16678,-0.6087242364883423,0.36101090908050537,-0.35970115661621094,187616977
05-Jan-2024 10:08:09.868,0.6080822944641113,21002,187616976,16678,-0.6087327003479004,0.36098945140838623,-0.3596762418746948,187616978
05-Jan-2024 10:08:10.868,0.6080945730209351,21002,187616976,16678,-0.6087477207183838,0.36096376180648804,-0.3596569895744324,187616979
05-Jan-2024 10:08:11.868,0.608101487159729,21002,187616976,16678,-0.6087640523910522,0.36094534397125244,-0.3596353530883789,187616980
05-Jan-2024 10:08:12.868,0.6081172227859497,21034,187616976,16678,-0.6087778806686401,0.3609231114387512,-0.3596078157424927,187616981
05-Jan-2024 10:08:13.868,0.6081351041793823,21034,187616976,16678,-0.6087874174118042,0.36089855432510376,-0.35958611965179443,187616982
05-Jan-2024 10:08:14.868,0.6081457138061523,21034,187616976,16678,-0.6087998151779175,0.3608771562576294,-0.3595682382583618,187616983
05-Jan-2024 10:08:15.868,0.6081527471542358,21034,187616976,16678,-0.6088166236877441,0.3608592748641968,-0.3595460057258606,187616984
05-Jan-2024 10:08:16.868,0.6081691980361938,21034,187616976,16678,-0.6088287830352783,0.3608354330062866,-0.3595218062400818,187616985
05-Jan-2024 10:08:17.868,0.6081843376159668,21034,187616976,16678,-0.6088395118713379,0.3608143925666809,-0.35949957370758057,187616986
05-Jan-2024 10:08:18.868,0.6081963777542114,21034,187616976,16678,-0.6088548898696899,0.3607892394065857,-0.3594781756401062,187616987
05-Jan-2024 10:08:19.868,0.6082054376602173,21034,187616976,16678,-0.608870267868042,0.36076951026916504,-0.35945606231689453,187616988
05-Jan-2024 10:08:20.868,0.6082227230072021,21034,187616976,16678,-0.6088818311691284,0.3607468008995056,-0.3594304919242859,187616989
05-Jan-2024 10:08:21.868,0.6082397699356079,21034,187616976,16678,-0.6088912487030029,0.360723614692688,-0.35940903425216675,187616990
05-Jan-2024 10:08:22.868,0.6082489490509033,21034,187616976,16678,-0.608905553817749,0.3607029914855957,-0.3593894839286804,187616991
05-Jan-2024 10:08:23.868,0.608258843421936,21034,187616976,16678,-0.6089226007461548,0.36068034172058105,-0.3593670725822449,187616992
05-Jan-2024 10:08:24.868,0.6082773208618164,21034,187616976,16678,-0.6089338064193726,0.3606540560722351,-0.3593428134918213,187616993
05-Jan-2024 10:08:25.868,0.6082929372787476,21034,187616976,16678,-0.6089439392089844,0.36063170433044434,-0.3593217730522156,187616994
05-Jan-2024 10:08:26.868,0.6083029508590698,21034,187616976,16678,-0.6089605093002319,0.36060845851898193,-0.3593003749847412,187616995
05-Jan-2024 10:08:27.868,0.6083133220672607,21034,187616976,16678,-0.6089742183685303,0.36059194803237915,-0.35927528142929077,187616996
05-Jan-2024 10:08:28.868,0.6083294153213501,21034,187616976,16678,-0.608984112739563,0.3605702519416809,-0.3592532277107239,187616997
05-Jan-2024 10:08:29.868,0.6083438396453857,21034,187616976,16678,-0.6089984178543091,0.36054301261901855,-0.3592321276664734,187616998
05-Jan-2024 10:08:30.868,0.6083513498306274,21034,187616976,16678,-0.6090142726898193,0.36052483320236206,-0.3592108488082886,187616999
05-Jan-2024 10:08:31.868,0.6083633899688721,21034,187616976,16678,-0.6090278625488281,0.36050450801849365,-0.35918712615966797,187617000
05-Jan-2024 10:08:32.868,0.6083801984786987,21034,187616976,16678,-0.6090379953384399,0.36047953367233276,-0.35916668176651,187617001
05-Jan-2024 10:08:33.868,0.6083940267562866,21034,187616976,16678,-0.6090487241744995,0.3604571223258972,-0.359147310256958,187617002
05-Jan-2024 10:08:34.868,0.6084034442901611,21034,187616976,16678,-0.6090637445449829,0.3604393005371094,-0.35912424325942993,187617003
05-Jan-2024 10:08:35.868,0.6084179878234863,21034,187616976,16678,-0.6090795993804932,0.3604150414466858,-0.3590976595878601,187617004
05-Jan-2024 10:08:36.868,0.6084332466125488,21034,187616976,16678,-0.609089732170105,0.3603903651237488,-0.3590788245201111,187617005
05-Jan-2024 10:08:37.868,0.6084470748901367,21034,187616976,16678,-0.6091020107269287,0.3603683114051819,-0.3590567708015442,187617006
05-Jan-2024 10:08:38.868,0.6084572076797485,21034,187617008,16685,-0.6091190576553345,0.3603472113609314,-0.3590317368507385,187617007
05-Jan-2024 10:08:39.868,0.6084710359573364,21034,187617008,16685,-0.6091331243515015,0.36032336950302124,-0.35900843143463135,187617008
05-Jan-2024 10:08:40.868,0.6084891557693481,21034,187617008,16685,-0.6091430187225342,0.3602985143661499,-0.35898590087890625,187617009
05-Jan-2024 10:08:41.868,0.6085008382797241,21034,187617008,16685,-0.6091561317443848,0.36027777194976807,-0.3589654564857483,187617010
05-Jan-2024 10:08:42.868,0.6085081100463867,21034,187617008,16685,-0.6091722249984741,0.36025887727737427,-0.35894477367401123,187617011
05-Jan-2024 10:08:43.868,0.6085212230682373,21034,187617008,16685,-0.6091842651367188,0.3602396249771118,-0.3589206337928772,187617012
05-Jan-2024 10:08:44.868,0.6085406541824341,21066,187617008,16685,-0.6091940402984619,0.360212504863739,-0.3588983416557312,187617013
05-Jan-2024 10:08:45.868,0.6085518598556519,21066,187617008,16685,-0.6092071533203125,0.36019378900527954,-0.35887610912323,187617014
05-Jan-2024 10:08:46.868,0.6085623502731323,21066,187617008,16685,-0.6092236042022705,0.36016958951950073,-0.3588545322418213,187617015
05-Jan-2024 10:08:47.868,0.6085772514343262,21066,187617008,16685,-0.609236478805542,0.3601471781730652,-0.3588303327560425,187617016
05-Jan-2024 10:08:48.868,0.6085922718048096,21066,187617008,16685,-0.609246015548706,0.36012595891952515,-0.3588100075721741,187617017
05-Jan-2024 10:08:49.868,0.6086047887802124,21066,187617008,16685,-0.6092602014541626,0.3601033687591553,-0.3587871193885803,187617018
05-Jan-2024 10:08:50.868,0.6086158752441406,21066,187617008,16685,-0.6092768907546997,0.3600808382034302,-0.358762264251709,187617019
05-Jan-2024 10:08:51.868,0.6086294651031494,21066,187617008,16685,-0.6092878580093384,0.3600618243217468,-0.35874003171920776,187617020
05-Jan-2024 10:08:52.868,0.6086463928222656,21066,187617008,16685,-0.6092970371246338,0.36003851890563965,-0.35871922969818115,187617021
05-Jan-2024 10:08:53.868,0.6086564064025879,21066,187617008,16685,-0.6093107461929321,0.36001646518707275,-0.35870063304901123,187617022
05-Jan-2024 10:08:54.868,0.608668327331543,21066,187617008,16685,-0.6093257665634155,0.35999542474746704,-0.3586762547492981,187617023
05-Jan-2024 10:08:55.868,0.6086810827255249,21066,187617008,16685,-0.6093401908874512,0.3599708080291748,-0.35865479707717896,187617024
05-Jan-2024 10:08:56.868,0.6086970567703247,21066,187617008,16685,-0.6093518733978271,0.35994529724121094,-0.35863351821899414,187617025
05-Jan-2024 10:08:57.868,0.6087116003036499,21066,187617008,16685,-0.6093658208847046,0.3599202632904053,-0.35861068964004517,187617026
05-Jan-2024 10:08:58.868,0.6087213754653931,21066,187617008,16685,-0.6093806028366089,0.3599005937576294,-0.35858869552612305,187617027
05-Jan-2024 10:08:59.868,0.608736515045166,21066,187617008,16685,-0.6093916893005371,0.3598809242248535,-0.3585631251335144,187617028
05-Jan-2024 10:09:00.868,0.6087511777877808,21066,187617008,16685,-0.6094028949737549,0.3598576784133911,-0.358542799949646,187617029
05-Jan-2024 10:09:01.868,0.6087609529495239,21066,187617008,16685,-0.6094186305999756,0.35983628034591675,-0.3585212230682373,187617030
05-Jan-2024 10:09:02.868,0.6087692975997925,21066,187617008,16685,-0.6094361543655396,0.3598160147666931,-0.3584975600242615,187617031
05-Jan-2024 10:09:03.868,0.6087881326675415,21066,187617008,16685,-0.6094441413879395,0.35979360342025757,-0.3584747910499573,187617032
05-Jan-2024 10:09:04.868,0.6088037490844727,21066,187617008,16685,-0.6094576120376587,0.3597679138183594,-0.35845082998275757,187617033
05-Jan-2024 10:09:05.868,0.6088141202926636,21066,187617008,16685,-0.6094717979431152,0.35974645614624023,-0.3584303855895996,187617034
05-Jan-2024 10:09:06.868,0.60882568359375,21066,187617008,16685,-0.6094846725463867,0.3597295880317688,-0.3584060072898865,187617035
05-Jan-2024 10:09:07.868,0.6088439226150513,21066,187617008,16685,-0.6094969511032104,0.3596996068954468,-0.35838454961776733,187617036
05-Jan-2024 10:09:08.868,0.6088603734970093,21066,187617008,16685,-0.6095068454742432,0.35967326164245605,-0.3583661913871765,187617037
05-Jan-2024 10:09:09.868,0.6088674068450928,21066,187617008,16685,-0.6095211505889893,0.3596586585044861,-0.3583434820175171,187617038
05-Jan-2024 10:09:10.868,0.6088788509368896,21066,187617040,16678,-0.6095374822616577,0.35963714122772217,-0.35831815004348755,187617039
05-Jan-2024 10:09:11.868,0.6088933944702148,21066,187617040,16678,-0.6095467805862427,0.3596147298812866,-0.35830026865005493,187617040
05-Jan-2024 10:09:12.868,0.6089059114456177,21066,187617040,16678,-0.6095598936080933,0.3595910668373108,-0.35828059911727905,187617041
05-Jan-2024 10:09:13.868,0.6089135408401489,21066,187617040,16678,-0.609575629234314,0.35957586765289307,-0.35825544595718384,187617042
05-Jan-2024 10:09:14.868,0.6089309453964233,21066,187617040,16678,-0.609591007232666,0.3595505356788635,-0.35822564363479614,187617043
05-Jan-2024 10:09:15.868,0.6089481115341187,21066,187617040,16678,-0.6095988750457764,0.35952651500701904,-0.35820746421813965,187617044
05-Jan-2024 10:09:16.868,0.6089602708816528,21098,187617040,16678,-0.6096137762069702,0.359499990940094,-0.35818803310394287,187617045
05-Jan-2024 10:09:17.868,0.6089688539505005,21098,187617040,16678,-0.6096280813217163,0.3594834804534912,-0.3581657409667969,187617046
05-Jan-2024 10:09:18.868,0.6089842319488525,21098,187617040,16678,-0.60964035987854,0.3594586253166199,-0.3581430912017822,187617047
05-Jan-2024 10:09:19.868,0.6089992523193359,21098,187617040,16678,-0.6096506118774414,0.35943442583084106,-0.3581245541572571,187617048
05-Jan-2024 10:09:20.868,0.6090120077133179,21098,187617040,16678,-0.6096642017364502,0.35941243171691895,-0.358102023601532,187617049
05-Jan-2024 10:09:21.868,0.6090220212936401,21098,187617040,16678,-0.6096816062927246,0.3593931198120117,-0.3580748438835144,187617050
05-Jan-2024 10:09:22.868,0.6090375185012817,21098,187617040,16678,-0.6096956729888916,0.35936856269836426,-0.35804927349090576,187617051
05-Jan-2024 10:09:23.868,0.6090521812438965,21098,187617040,16678,-0.6097029447555542,0.35934770107269287,-0.3580327033996582,187617052
05-Jan-2024 10:09:24.868,0.609062910079956,21098,187617040,16678,-0.6097193956375122,0.3593260645866394,-0.3580085039138794,187617053
05-Jan-2024 10:09:25.868,0.6090710163116455,21098,187617040,16678,-0.6097379922866821,0.35930198431015015,-0.35798680782318115,187617054
05-Jan-2024 10:09:26.868,0.6090854406356812,21098,187617040,16678,-0.6097475290298462,0.3592813014984131,-0.3579670190811157,187617055
05-Jan-2024 10:09:27.868,0.6091022491455078,21098,187617040,16678,-0.6097586154937744,0.35925543308258057,-0.35794585943222046,187617056
05-Jan-2024 10:09:28.868,0.6091148853302002,21098,187617040,16678,-0.6097726821899414,0.3592342138290405,-0.35792076587677,187617057
05-Jan-2024 10:09:29.868,0.6091252565383911,21098,187617040,16678,-0.609788179397583,0.3592149615287781,-0.35789626836776733,187617058
05-Jan-2024 10:09:30.868,0.6091395616531372,21098,187617040,16678,-0.609797477722168,0.35919368267059326,-0.3578774929046631,187617059
05-Jan-2024 10:09:31.868,0.6091575622558594,21098,187617040,16678,-0.6098082065582275,0.3591681718826294,-0.3578541874885559,187617060
05-Jan-2024 10:09:32.868,0.609167218208313,21098,187617040,16678,-0.6098225116729736,0.3591489791870117,-0.35783278942108154,187617061
05-Jan-2024 10:09:33.868,0.6091772317886353,21098,187617040,16678,-0.6098380088806152,0.3591291904449463,-0.3578091859817505,187617062
05-Jan-2024 10:09:34.868,0.6091927289962769,21098,187617040,16678,-0.6098488569259644,0.35910433530807495,-0.35778915882110596,187617063
05-Jan-2024 10:09:35.868,0.6092069149017334,21098,187617040,16678,-0.6098619699478149,0.35908037424087524,-0.3577662706375122,187617064
05-Jan-2024 10:09:36.868,0.6092185974121094,21098,187617040,16678,-0.6098781824111938,0.3590589165687561,-0.357741117477417,187617065
05-Jan-2024 10:09:37.868,0.6092284917831421,21098,187617040,16678,-0.6098942756652832,0.3590362071990967,-0.35771864652633667,187617066
05-Jan-2024 10:09:38.868,0.6092435121536255,21098,187617040,16678,-0.6099028587341309,0.3590162992477417,-0.3576991558074951,187617067
05-Jan-2024 10:09:39.868,0.6092603206634521,21098,187617040,16678,-0.6099140644073486,0.3589906692504883,-0.35767674446105957,187617068
05-Jan-2024 10:09:40.868,0.6092725992202759,21098,187617040,16678,-0.6099256277084351,0.3589714765548706,-0.3576558232307434,187617069
05-Jan-2024 10:09:41.868,0.6092818975448608,21098,187617040,16678,-0.6099430322647095,0.3589506149291992,-0.35763049125671387,187617070
05-Jan-2024 10:09:42.868,0.6092983484268188,21098,187617072,16685,-0.609953761100769,0.35892707109451294,-0.35760819911956787,187617071
05-Jan-2024 10:09:43.868,0.6093113422393799,21098,187617072,16685,-0.6099640130996704,0.3589057922363281,-0.35758984088897705,187617072
05-Jan-2024 10:09:44.868,0.6093233823776245,21098,187617072,16685,-0.6099802255630493,0.3588833808898926,-0.35756397247314453,187617073
05-Jan-2024 10:09:45.868,0.6093325614929199,21098,187617072,16685,-0.6099950075149536,0.35886621475219727,-0.35754066705703735,187617074
05-Jan-2024 10:09:46.868,0.6093490123748779,21098,187617072,16685,-0.6100038290023804,0.35884320735931396,-0.35752081871032715,187617075
05-Jan-2024 10:09:47.868,0.6093659400939941,21098,187617072,16685,-0.6100170612335205,0.3588135838508606,-0.3574991822242737,187617076
05-Jan-2024 10:09:48.868,0.6093744039535522,21130,187617072,16685,-0.6100331544876099,0.3587948679924011,-0.3574761152267456,187617077
05-Jan-2024 10:09:49.868,0.6093875169754028,21130,187617072,16685,-0.6100468635559082,0.35877299308776855,-0.3574523329734802,187617078
05-Jan-2024 10:09:50.868,0.6094026565551758,21130,187617072,16685,-0.6100572347640991,0.35874873399734497,-0.3574327230453491,187617079
05-Jan-2024 10:09:51.868,0.6094188690185547,21130,187617072,16685,-0.6100674867630005,0.3587270975112915,-0.35740989446640015,187617080
05-Jan-2024 10:09:52.868,0.6094285249710083,21130,187617072,16685,-0.6100856065750122,0.3587055802345276,-0.35738396644592285,187617081
05-Jan-2024 10:09:53.868,0.6094411611557007,21130,187617072,16685,-0.6100984811782837,0.3586850166320801,-0.35736072063446045,187617082
05-Jan-2024 10:09:54.868,0.6094571352005005,21130,187617072,16685,-0.6101083755493164,0.3586602807044983,-0.35734134912490845,187617083
05-Jan-2024 10:09:55.868,0.6094667911529541,21130,187617072,16685,-0.6101213693618774,0.35863983631134033,-0.35732346773147583,187617084
05-Jan-2024 10:09:56.868,0.6094785928726196,21130,187617072,16685,-0.610136866569519,0.3586193919181824,-0.3572976589202881,187617085
05-Jan-2024 10:09:57.868,0.6094915866851807,21130,187617072,16685,-0.6101504564285278,0.35859620571136475,-0.35727542638778687,187617086
05-Jan-2024 10:09:58.868,0.6095080375671387,21130,187617072,16685,-0.6101596355438232,0.35857224464416504,-0.3572556972503662,187617087
05-Jan-2024 10:09:59.868,0.6095227003097534,21130,187617072,16685,-0.6101727485656738,0.3585490584373474,-0.35723167657852173,187617088
05-Jan-2024 10:10:00.868,0.6095316410064697,21130,187617072,16685,-0.6101900339126587,0.35853034257888794,-0.35720545053482056,187617089
05-Jan-2024 10:10:01.868,0.6095472574234009,21130,187617072,16685,-0.6102031469345093,0.3585044741630554,-0.35718244314193726,187617090
05-Jan-2024 10:10:02.868,0.6095641851425171,21130,187617072,16685,-0.6102092266082764,0.3584820628166199,-0.3571653962135315,187617091
05-Jan-2024 10:10:03.868,0.6095758676528931,21130,187617072,16685,-0.610226035118103,0.3584594130516052,-0.35713982582092285,187617092
05-Jan-2024 10:10:04.868,0.6095839738845825,21130,187617072,16685,-0.610242486000061,0.35844099521636963,-0.3571165204048157,187617093
05-Jan-2024 10:10:05.868,0.6095982789993286,21130,187617072,16685,-0.6102550029754639,0.3584153652191162,-0.35709673166275024,187617094
05-Jan-2024 10:10:06.868,0.6096131801605225,21130,187617072,16685,-0.6102617979049683,0.35839587450027466,-0.3570786714553833,187617095
05-Jan-2024 10:10:07.868,0.6096248626708984,21130,187617072,16685,-0.6102783679962158,0.35837334394454956,-0.35705310106277466,187617096
05-Jan-2024 10:10:08.868,0.609636664390564,21130,187617072,16685,-0.6102948188781738,0.35835015773773193,-0.3570283055305481,187617097
05-Jan-2024 10:10:09.868,0.6096522808074951,21130,187617072,16685,-0.6103063821792603,0.35832667350769043,-0.3570047616958618,187617098
05-Jan-2024 10:10:10.868,0.6096659898757935,21130,187617072,16685,-0.6103155612945557,0.35830384492874146,-0.3569883704185486,187617099
05-Jan-2024 10:10:11.868,0.6096786260604858,21130,187617072,16685,-0.6103291511535645,0.3582843542098999,-0.356963574886322,187617100
05-Jan-2024 10:10:12.868,0.6096864938735962,21130,187617072,16685,-0.6103469133377075,0.3582645058631897,-0.35693955421447754,187617101
05-Jan-2024 10:10:13.868,0.6097053289413452,21130,187617072,16685,-0.6103543043136597,0.35824114084243774,-0.3569180369377136,187617102
05-Jan-2024 10:10:14.868,0.6097214221954346,21130,187617104,16685,-0.6103653907775879,0.3582163453102112,-0.35689669847488403,187617103
05-Jan-2024 10:10:15.868,0.6097286939620972,21130,187617104,16685,-0.6103837490081787,0.35819584131240845,-0.35687345266342163,187617104
05-Jan-2024 10:10:16.868,0.6097425222396851,21130,187617104,16685,-0.6103982925415039,0.3581728935241699,-0.3568480610847473,187617105
05-Jan-2024 10:10:17.868,0.6097588539123535,21130,187617104,16685,-0.610407829284668,0.35814815759658813,-0.3568289875984192,187617106
05-Jan-2024 10:10:18.868,0.6097720861434937,21130,187617104,16685,-0.6104186773300171,0.3581264615058899,-0.35680902004241943,187617107
05-Jan-2024 10:10:19.868,0.6097803115844727,21130,187617104,16685,-0.6104365587234497,0.35810667276382446,-0.356784462928772,187617108
05-Jan-2024 10:10:20.868,0.6097917556762695,21162,187617104,16685,-0.6104511022567749,0.3580842614173889,-0.3567628264427185,187617109
05-Jan-2024 10:10:21.868,0.6098085641860962,21162,187617104,16685,-0.6104592084884644,0.35806095600128174,-0.3567431569099426,187617110
05-Jan-2024 10:10:22.868,0.6098247766494751,21162,187617104,16685,-0.6104708909988403,0.35803747177124023,-0.3567192554473877,187617111
05-Jan-2024 10:10:23.868,0.6098325252532959,21162,187617104,16685,-0.6104867458343506,0.35802173614501953,-0.3566948175430298,187617112
05-Jan-2024 10:10:24.868,0.6098455190658569,21162,187617104,16685,-0.6105002164840698,0.3579988479614258,-0.35667264461517334,187617113
05-Jan-2024 10:10:25.868,0.6098657846450806,21162,187617104,16685,-0.610508918762207,0.3579697012901306,-0.35665184259414673,187617114
05-Jan-2024 10:10:26.868,0.6098772287368774,21162,187617104,16685,-0.6105223894119263,0.3579469919204712,-0.3566322326660156,187617115
05-Jan-2024 10:10:27.868,0.6098849773406982,21162,187617104,16685,-0.610541582107544,0.3579263687133789,-0.35660719871520996,187617116
05-Jan-2024 10:10:28.868,0.6098994016647339,21162,187617104,16685,-0.610552191734314,0.3579035997390747,-0.35658663511276245,187617117
05-Jan-2024 10:10:29.868,0.6099154949188232,21162,187617104,16685,-0.6105611324310303,0.3578811287879944,-0.35656625032424927,187617118
05-Jan-2024 10:10:30.868,0.6099299192428589,21162,187617104,16685,-0.61057448387146,0.35785973072052,-0.3565404415130615,187617119
05-Jan-2024 10:10:31.868,0.6099401712417603,21162,187617104,16685,-0.610590934753418,0.3578397035598755,-0.356515109539032,187617120
05-Jan-2024 10:10:32.868,0.6099532842636108,21162,187617104,16685,-0.6106035709381104,0.35781800746917725,-0.356492280960083,187617121
05-Jan-2024 10:10:33.868,0.6099698543548584,21162,187617104,16685,-0.610612154006958,0.3577965497970581,-0.3564711809158325,187617122
05-Jan-2024 10:10:34.868,0.6099797487258911,21162,187617104,16685,-0.6106261014938354,0.35777217149734497,-0.35645467042922974,187617123
05-Jan-2024 10:10:35.868,0.6099897623062134,21162,187617104,16685,-0.6106438636779785,0.357749342918396,-0.3564302325248718,187617124
05-Jan-2024 10:10:36.868,0.610004186630249,21162,187617104,16685,-0.6106569766998291,0.3577269911766052,-0.35640549659729004,187617125
05-Jan-2024 10:10:37.868,0.6100211143493652,21162,187617104,16685,-0.6106667518615723,0.3577015995979309,-0.3563845753669739,187617126
05-Jan-2024 10:10:38.868,0.6100314855575562,21162,187617104,16685,-0.6106796264648438,0.35767900943756104,-0.35636746883392334,187617127
05-Jan-2024 10:10:39.868,0.6100423336029053,21162,187617104,16685,-0.6106964349746704,0.35766053199768066,-0.35633933544158936,187617128
05-Jan-2024 10:10:40.868,0.6100585460662842,21162,187617104,16685,-0.6107063293457031,0.3576388359069824,-0.3563156723976135,187617129
05-Jan-2024 10:10:41.868,0.6100740432739258,21162,187617104,16685,-0.6107150316238403,0.3576167821884155,-0.3562965989112854,187617130
05-Jan-2024 10:10:42.868,0.6100832223892212,21162,187617104,16685,-0.6107285022735596,0.3575977683067322,-0.35627686977386475,187617131
05-Jan-2024 10:10:43.868,0.6100928783416748,21162,187617104,16685,-0.6107469797134399,0.3575752377510071,-0.35625147819519043,187617132
05-Jan-2024 10:10:44.868,0.6101101636886597,21162,187617104,16685,-0.6107571125030518,0.35755258798599243,-0.35622715950012207,187617133
05-Jan-2024 10:10:45.868,0.6101245880126953,21162,187617104,16685,-0.6107664108276367,0.35753077268600464,-0.3562087416648865,187617134
05-Jan-2024 10:10:46.868,0.6101356744766235,21162,187617136,16685,-0.6107832193374634,0.357505738735199,-0.3561856746673584,187617135
05-Jan-2024 10:10:47.868,0.610146164894104,21162,187617136,16685,-0.6107974052429199,0.35748714208602905,-0.35616225004196167,187617136
05-Jan-2024 10:10:48.868,0.6101629734039307,21162,187617136,16685,-0.6108072996139526,0.3574622869491577,-0.3561413288116455,187617137
05-Jan-2024 10:10:49.868,0.6101791858673096,21162,187617136,16685,-0.6108198165893555,0.3574354648590088,-0.35611939430236816,187617138
05-Jan-2024 10:10:50.868,0.6101868152618408,21162,187617136,16685,-0.6108369827270508,0.3574140667915344,-0.35609835386276245,187617139
05-Jan-2024 10:10:51.868,0.610198974609375,21162,187617136,16685,-0.6108514070510864,0.3573933243751526,-0.35607296228408813,187617140
05-Jan-2024 10:10:52.868,0.6102137565612793,21194,187617136,16685,-0.6108599901199341,0.3573724627494812,-0.35605406761169434,187617141
05-Jan-2024 10:10:53.868,0.6102285385131836,21194,187617136,16685,-0.6108713150024414,0.35734987258911133,-0.3560318350791931,187617142
05-Jan-2024 10:10:54.868,0.6102390289306641,21194,187617136,16685,-0.6108846664428711,0.3573327660560608,-0.3560081124305725,187617143
05-Jan-2024 10:10:55.868,0.6102522611618042,21194,187617136,16685,-0.6109005212783813,0.35731208324432373,-0.35597920417785645,187617144
05-Jan-2024 10:10:56.868,0.6102678775787354,21194,187617136,16685,-0.6109095811843872,0.35728704929351807,-0.35596221685409546,187617145
05-Jan-2024 10:10:57.868,0.6102840900421143,21194,187617136,16685,-0.6109228134155273,0.35725831985473633,-0.3559407591819763,187617146
05-Jan-2024 10:10:58.868,0.6102893352508545,21194,187617136,16685,-0.6109400987625122,0.357241690158844,-0.3559180498123169,187617147
05-Jan-2024 10:10:59.868,0.6103047132492065,21194,187617136,16685,-0.6109538078308105,0.35721564292907715,-0.3558945655822754,187617148
05-Jan-2024 10:11:00.868,0.6103242635726929,21194,187617136,16685,-0.6109627485275269,0.35718613862991333,-0.3558756113052368,187617149
05-Jan-2024 10:11:01.868,0.6103386878967285,21194,187617136,16685,-0.6109738349914551,0.3571648597717285,-0.3558531403541565,187617150
05-Jan-2024 10:11:02.868,0.6103456020355225,21194,187617136,16685,-0.6109930276870728,0.3571479320526123,-0.35582536458969116,187617151
05-Jan-2024 10:11:03.868,0.6103606224060059,21194,187617136,16685,-0.6110039949417114,0.3571246266365051,-0.3558036684989929,187617152
05-Jan-2024 10:11:04.868,0.6103782653808594,21194,187617136,16685,-0.6110117435455322,0.3571012020111084,-0.3557838201522827,187617153
05-Jan-2024 10:11:05.868,0.6103863716125488,21194,187617136,16685,-0.6110274791717529,0.35708147287368774,-0.3557624816894531,187617154
05-Jan-2024 10:11:06.868,0.6103928089141846,21194,187617136,16685,-0.6110466718673706,0.35705965757369995,-0.3557407855987549,187617155
05-Jan-2024 10:11:07.868,0.6104077100753784,21194,187617136,16685,-0.6110579967498779,0.3570372462272644,-0.35571813583374023,187617156
05-Jan-2024 10:11:08.868,0.6104248762130737,21194,187617136,16685,-0.6110662221908569,0.3570135831832886,-0.35569852590560913,187617157
05-Jan-2024 10:11:09.868,0.6104341745376587,21194,187617136,16685,-0.6110786199569702,0.3569967746734619,-0.3556782007217407,187617158
05-Jan-2024 10:11:10.868,0.6104477643966675,21194,187617136,16685,-0.6110950708389282,0.35697370767593384,-0.35564929246902466,187617159
05-Jan-2024 10:11:11.868,0.6104642152786255,21194,187617136,16685,-0.6111060380935669,0.3569501042366028,-0.3556261658668518,187617160
05-Jan-2024 10:11:12.868,0.610481858253479,21194,187617136,16685,-0.6111149787902832,0.3569258451461792,-0.35560446977615356,187617161
05-Jan-2024 10:11:13.868,0.6104907989501953,21194,187617136,16685,-0.6111317873001099,0.3569037914276123,-0.35558247566223145,187617162
05-Jan-2024 10:11:14.868,0.6105022430419922,21194,187617136,16685,-0.6111495494842529,0.3568785786628723,-0.35555773973464966,187617163
05-Jan-2024 10:11:15.869,0.6105170249938965,21194,187617136,16685,-0.611159086227417,0.3568578362464905,-0.35553687810897827,187617164
05-Jan-2024 10:11:16.869,0.6105328798294067,21194,187617136,16685,-0.6111706495285034,0.3568296432495117,-0.3555178642272949,187617165
05-Jan-2024 10:11:17.869,0.610543966293335,21194,187617136,16685,-0.6111844778060913,0.3568093180656433,-0.35549527406692505,187617166
05-Jan-2024 10:11:18.869,0.6105552911758423,21194,187617168,16685,-0.6111993789672852,0.3567916750907898,-0.3554679751396179,187617167
05-Jan-2024 10:11:19.869,0.6105697154998779,21194,187617168,16685,-0.6112093925476074,0.3567691445350647,-0.35544902086257935,187617168
05-Jan-2024 10:11:20.869,0.6105836629867554,21194,187617168,16685,-0.6112192869186401,0.3567473888397217,-0.35543006658554077,187617169
05-Jan-2024 10:11:21.869,0.610590934753418,21194,187617168,16685,-0.6112385988235474,0.35672491788864136,-0.3554069399833679,187617170
05-Jan-2024 10:11:22.869,0.6106038093566895,21194,187617168,16685,-0.6112531423568726,0.35670381784439087,-0.3553802967071533,187617171
05-Jan-2024 10:11:23.869,0.6106206178665161,21194,187617168,16685,-0.6112619638442993,0.3566800355911255,-0.3553605079650879,187617172
05-Jan-2024 10:11:24.869,0.6106352806091309,21226,187617168,16685,-0.6112715005874634,0.3566592335700989,-0.35533952713012695,187617173
05-Jan-2024 10:11:25.869,0.6106456518173218,21226,187617168,16685,-0.6112861633300781,0.35663944482803345,-0.35531651973724365,187617174
05-Jan-2024 10:11:26.869,0.6106594800949097,21226,187617168,16685,-0.6113002300262451,0.3566172122955322,-0.35529088973999023,187617175
05-Jan-2024 10:11:27.869,0.6106773614883423,21226,187617168,16685,-0.6113108396530151,0.3565914034843445,-0.35526806116104126,187617176
05-Jan-2024 10:11:28.869,0.6106917858123779,21226,187617168,16685,-0.6113244295120239,0.3565629720687866,-0.3552478551864624,187617177
05-Jan-2024 10:11:29.869,0.6106972694396973,21226,187617168,16685,-0.6113429069519043,0.35654282569885254,-0.35522693395614624,187617178
05-Jan-2024 10:11:30.869,0.6107100248336792,21226,187617168,16685,-0.6113561391830444,0.3565216660499573,-0.3552038073539734,187617179
05-Jan-2024 10:11:31.869,0.6107261180877686,21226,187617168,16685,-0.6113666296005249,0.3564968705177307,-0.35518211126327515,187617180
05-Jan-2024 10:11:32.869,0.6107405424118042,21226,187617168,16685,-0.6113759279251099,0.3564777374267578,-0.35516124963760376,187617181
05-Jan-2024 10:11:33.869,0.6107488870620728,21226,187617168,16685,-0.6113938093185425,0.35645681619644165,-0.35513734817504883,187617182
05-Jan-2024 10:11:34.869,0.6107617616653442,21226,187617168,16685,-0.6114053726196289,0.3564390540122986,-0.35511308908462524,187617183
05-Jan-2024 10:11:35.869,0.6107780933380127,21226,187617168,16685,-0.6114120483398438,0.35641688108444214,-0.35509490966796875,187617184
05-Jan-2024 10:11:36.869,0.6107913255691528,21226,187617168,16685,-0.6114271879196167,0.35638946294784546,-0.35507380962371826,187617185
05-Jan-2024 10:11:37.869,0.6107999086380005,21226,187617168,16685,-0.6114447116851807,0.3563704490661621,-0.35504770278930664,187617186
05-Jan-2024 10:11:38.869,0.610812783241272,21226,187617168,16685,-0.6114587783813477,0.35634541511535645,-0.3550266623497009,187617187
05-Jan-2024 10:11:39.869,0.6108295917510986,21226,187617168,16685,-0.6114679574966431,0.35631853342056274,-0.35500913858413696,187617188
05-Jan-2024 10:11:40.869,0.6108410358428955,21226,187617168,16685,-0.6114839315414429,0.35629457235336304,-0.3549855947494507,187617189
05-Jan-2024 10:11:41.869,0.6108500957489014,21226,187617168,16685,-0.6114997863769531,0.3562784194946289,-0.35495901107788086,187617190
05-Jan-2024 10:11:42.869,0.6108673810958862,21226,187617168,16685,-0.611510157585144,0.35625600814819336,-0.3549339771270752,187617191
05-Jan-2024 10:11:43.869,0.6108852624893188,21226,187617168,16685,-0.6115163564682007,0.3562350273132324,-0.35491442680358887,187617192
05-Jan-2024 10:11:44.869,0.6108925342559814,21226,187617168,16685,-0.6115326881408691,0.35621529817581177,-0.35489290952682495,187617193
05-Jan-2024 10:11:45.869,0.6109027862548828,21226,187617168,16685,-0.6115498542785645,0.3561936616897583,-0.3548675775527954,187617194
05-Jan-2024 10:11:46.869,0.6109204292297363,21226,187617168,16685,-0.6115576028823853,0.35616934299468994,-0.35484808683395386,187617195
05-Jan-2024 10:11:47.869,0.6109368801116943,21226,187617168,16685,-0.6115673780441284,0.3561429977416992,-0.35482949018478394,187617196
05-Jan-2024 10:11:48.869,0.6109462976455688,21226,187617168,16685,-0.6115832328796387,0.3561232089996338,-0.3548058271408081,187617197
05-Jan-2024 10:11:49.869,0.6109559535980225,21226,187617168,16685,-0.6116019487380981,0.35610002279281616,-0.3547806739807129,187617198
05-Jan-2024 10:11:50.869,0.6109728813171387,21226,187617200,16685,-0.6116111278533936,0.35607630014419556,-0.35475873947143555,187617199
05-Jan-2024 10:11:51.869,0.6109883785247803,21226,187617200,16685,-0.6116220951080322,0.3560524582862854,-0.3547372817993164,187617200
05-Jan-2024 10:11:52.869,0.6109942197799683,21226,187617200,16685,-0.6116409301757812,0.3560332655906677,-0.3547137975692749,187617201
05-Jan-2024 10:11:53.869,0.6110044717788696,21226,187617200,16685,-0.6116536855697632,0.3560131788253784,-0.3546943664550781,187617202
05-Jan-2024 10:11:54.869,0.6110216379165649,21226,187617200,16685,-0.6116619110107422,0.3559912443161011,-0.3546726703643799,187617203
05-Jan-2024 10:11:55.869,0.6110360622406006,21226,187617200,16685,-0.61167311668396,0.3559674024581909,-0.3546525835990906,187617204
05-Jan-2024 10:11:56.869,0.6110470294952393,21258,187617200,16685,-0.6116888523101807,0.3559478521347046,-0.35462623834609985,187617205
05-Jan-2024 10:11:57.869,0.6110608577728271,21258,187617200,16685,-0.6117005348205566,0.3559301495552063,-0.35460036993026733,187617206
05-Jan-2024 10:11:58.869,0.6110820770263672,21258,187617200,16685,-0.6117104291915894,0.3558979630470276,-0.35457879304885864,187617207
05-Jan-2024 10:11:59.869,0.6110944747924805,21258,187617200,16685,-0.6117222309112549,0.35587644577026367,-0.35455864667892456,187617208
05-Jan-2024 10:12:00.869,0.611100435256958,21258,187617200,16685,-0.6117432117462158,0.35585522651672363,-0.3545335531234741,187617209
05-Jan-2024 10:12:01.869,0.6111139059066772,21258,187617200,16685,-0.6117591857910156,0.3558287024497986,-0.3545094132423401,187617210
05-Jan-2024 10:12:02.869,0.6111301183700562,21258,187617200,16685,-0.6117653846740723,0.3558068871498108,-0.35449284315109253,187617211
05-Jan-2024 10:12:03.869,0.6111427545547485,21258,187617200,16685,-0.6117762327194214,0.3557896614074707,-0.3544694781303406,187617212
05-Jan-2024 10:12:04.869,0.6111494302749634,21258,187617200,16685,-0.6117962598800659,0.35576748847961426,-0.35444527864456177,187617213
05-Jan-2024 10:12:05.869,0.6111645698547363,21258,187617200,16685,-0.6118066310882568,0.3557460904121399,-0.35442298650741577,187617214
05-Jan-2024 10:12:06.869,0.6111831665039062,21258,187617200,16685,-0.6118110418319702,0.35572636127471924,-0.35440289974212646,187617215
05-Jan-2024 10:12:07.869,0.6111917495727539,21258,187617200,16685,-0.6118284463882446,0.35570186376571655,-0.3543829917907715,187617216
05-Jan-2024 10:12:08.869,0.6112022399902344,21258,187617200,16685,-0.6118451356887817,0.3556797504425049,-0.35435837507247925,187617217
05-Jan-2024 10:12:09.869,0.6112171411514282,21258,187617200,16685,-0.6118580102920532,0.35565364360809326,-0.35433679819107056,187617218
05-Jan-2024 10:12:10.869,0.6112344264984131,21258,187617200,16685,-0.6118662357330322,0.35562825202941895,-0.35431724786758423,187617219
05-Jan-2024 10:12:11.869,0.6112445592880249,21258,187617200,16685,-0.6118818521499634,0.3556070327758789,-0.35429441928863525,187617220
05-Jan-2024 10:12:12.869,0.6112549304962158,21258,187617200,16685,-0.6119006872177124,0.35558438301086426,-0.354266881942749,187617221
05-Jan-2024 10:12:13.869,0.6112713813781738,21258,187617200,16685,-0.6119076013565063,0.35556507110595703,-0.3542459011077881,187617222
05-Jan-2024 10:12:14.869,0.6112867593765259,21258,187617200,16685,-0.6119164228439331,0.3555448055267334,-0.35422438383102417,187617223
05-Jan-2024 10:12:15.869,0.6112953424453735,21258,187617200,16685,-0.6119351387023926,0.3555217981338501,-0.3542003631591797,187617224
05-Jan-2024 10:12:16.869,0.6113059520721436,21258,187617200,16685,-0.6119493246078491,0.35550206899642944,-0.35417765378952026,187617225
05-Jan-2024 10:12:17.869,0.611325740814209,21258,187617200,16685,-0.6119586229324341,0.3554755449295044,-0.35415422916412354,187617226
05-Jan-2024 10:12:18.869,0.6113332509994507,21258,187617200,16685,-0.6119676828384399,0.3554585576057434,-0.35414230823516846,187617227
05-Jan-2024 10:12:19.869,0.6113471984863281,21258,187617200,16685,-0.611985445022583,0.35543179512023926,-0.3541143536567688,187617228
05-Jan-2024 10:12:20.869,0.6113595962524414,21258,187617200,16685,-0.6120010614395142,0.35541069507598877,-0.3540874123573303,187617229
05-Jan-2024 10:12:21.869,0.6113775968551636,21258,187617200,16685,-0.6120109558105469,0.3553847074508667,-0.3540654182434082,187617230
05-Jan-2024 10:12:22.869,0.611391544342041,21258,187617232,16685,-0.6120201349258423,0.3553639054298401,-0.3540457487106323,187617231
05-Jan-2024 10:12:23.869,0.611398458480835,21258,187617232,16685,-0.6120413541793823,0.3553406596183777,-0.354020893573761,187617232
05-Jan-2024 10:12:24.869,0.6114106178283691,21258,187617232,16685,-0.6120541095733643,0.3553194999694824,-0.3539992570877075,187617233
05-Jan-2024 10:12:25.869,0.6114280223846436,21258,187617232,16685,-0.6120612621307373,0.3552965521812439,-0.35397928953170776,187617234
05-Jan-2024 10:12:26.869,0.6114412546157837,21258,187617232,16685,-0.6120733022689819,0.355273962020874,-0.35395824909210205,187617235
05-Jan-2024 10:12:27.869,0.6114510297775269,21258,187617232,16685,-0.6120867729187012,0.3552568554878235,-0.3539354205131531,187617236
05-Jan-2024 10:12:28.869,0.6114623546600342,21290,187617232,16685,-0.6121004819869995,0.35523515939712524,-0.3539136052131653,187617237
05-Jan-2024 10:12:29.869,0.611481785774231,21290,187617232,16685,-0.6121107339859009,0.35520660877227783,-0.3538912534713745,187617238
05-Jan-2024 10:12:30.869,0.6114945411682129,21290,187617232,16685,-0.6121238470077515,0.35518521070480347,-0.35386818647384644,187617239
05-Jan-2024 10:12:31.869,0.6115022897720337,21290,187617232,16685,-0.6121431589126587,0.35516369342803955,-0.35384297370910645,187617240
05-Jan-2024 10:12:32.869,0.6115162372589111,21290,187617232,16685,-0.6121567487716675,0.35513806343078613,-0.353821337223053,187617241
05-Jan-2024 10:12:33.869,0.6115316152572632,21290,187617232,16685,-0.6121659278869629,0.35511380434036255,-0.35380232334136963,187617242
05-Jan-2024 10:12:34.869,0.6115444898605347,21290,187617232,16685,-0.6121792793273926,0.3550935983657837,-0.3537781238555908,187617243
05-Jan-2024 10:12:35.869,0.6115531921386719,21290,187617232,16685,-0.6121950149536133,0.3550764322280884,-0.35375314950942993,187617244
05-Jan-2024 10:12:36.869,0.6115689277648926,21290,187617232,16685,-0.6122050285339355,0.35505563020706177,-0.35372859239578247,187617245
05-Jan-2024 10:12:37.869,0.6115870475769043,21290,187617232,16685,-0.6122134923934937,0.35502898693084717,-0.3537100553512573,187617246
05-Jan-2024 10:12:38.869,0.6115972995758057,21290,187617232,16685,-0.6122276782989502,0.355008602142334,-0.3536878228187561,187617247
05-Jan-2024 10:12:39.869,0.6116045713424683,21290,187617232,16685,-0.6122459173202515,0.35498666763305664,-0.3536655306816101,187617248
05-Jan-2024 10:12:40.869,0.6116219758987427,21290,187617232,16685,-0.6122568845748901,0.3549591302871704,-0.3536449074745178,187617249
05-Jan-2024 10:12:41.869,0.6116340160369873,21290,187617232,16685,-0.6122692823410034,0.3549351692199707,-0.3536267876625061,187617250
05-Jan-2024 10:12:42.869,0.6116436719894409,21290,187617232,16685,-0.6122839450836182,0.3549172282218933,-0.35360187292099,187617251
05-Jan-2024 10:12:43.869,0.6116567850112915,21290,187617232,16685,-0.6122967004776001,0.3548954129219055,-0.35357898473739624,187617252
05-Jan-2024 10:12:44.869,0.6116747856140137,21290,187617232,16685,-0.612305760383606,0.3548741340637207,-0.3535534739494324,187617253
05-Jan-2024 10:12:45.869,0.6116920709609985,21290,187617232,16685,-0.6123161315917969,0.3548504710197449,-0.3535293936729431,187617254
05-Jan-2024 10:12:46.869,0.6116999387741089,21290,187617232,16685,-0.6123311519622803,0.3548315763473511,-0.3535091280937195,187617255
05-Jan-2024 10:12:47.869,0.6117100715637207,21290,187617232,16685,-0.6123473644256592,0.35480886697769165,-0.35348618030548096,187617256
05-Jan-2024 10:12:48.869,0.6117261648178101,21290,187617232,16685,-0.6123586893081665,0.3547837734222412,-0.35346394777297974,187617257
05-Jan-2024 10:12:49.869,0.6117384433746338,21290,187617232,16685,-0.6123701333999634,0.35476207733154297,-0.3534446358680725,187617258
05-Jan-2024 10:12:50.869,0.6117476224899292,21290,187617232,16685,-0.6123878955841064,0.354738712310791,-0.353421151638031,187617259
05-Jan-2024 10:12:51.869,0.6117600202560425,21290,187617232,16685,-0.6124012470245361,0.35471683740615845,-0.3533986806869507,187617260
05-Jan-2024 10:12:52.869,0.6117775440216064,21290,187617232,16685,-0.612410306930542,0.354694128036499,-0.3533756732940674,187617261
05-Jan-2024 10:12:53.869,0.6117912530899048,21290,187617232,16685,-0.6124225854873657,0.35467058420181274,-0.3533540368080139,187617262
05-Jan-2024 10:12:54.869,0.6117986440658569,21290,187617264,16685,-0.6124393939971924,0.3546496629714966,-0.3533337116241455,187617263
05-Jan-2024 10:12:55.869,0.6118127107620239,21290,187617264,16685,-0.6124532222747803,0.35462522506713867,-0.3533097505569458,187617264
05-Jan-2024 10:12:56.869,0.6118298768997192,21290,187617264,16685,-0.6124618053436279,0.3546026349067688,-0.35328757762908936,187617265
05-Jan-2024 10:12:57.869,0.6118416786193848,21290,187617264,16685,-0.612473726272583,0.35458242893218994,-0.3532668352127075,187617266
05-Jan-2024 10:12:58.869,0.6118500232696533,21290,187617264,16685,-0.612490177154541,0.3545629382133484,-0.35324352979660034,187617267
05-Jan-2024 10:12:59.869,0.6118638515472412,21290,187617264,16685,-0.6125016212463379,0.3545423746109009,-0.3532201051712036,187617268
05-Jan-2024 10:13:00.869,0.6118810176849365,21322,187617264,16685,-0.6125110387802124,0.35451722145080566,-0.3531990647315979,187617269
05-Jan-2024 10:13:01.869,0.6118912696838379,21322,187617264,16685,-0.6125271320343018,0.35449397563934326,-0.3531768321990967,187617270
05-Jan-2024 10:13:02.869,0.6118965148925781,21322,187617264,16685,-0.612544059753418,0.3544743061065674,-0.3531581163406372,187617271
05-Jan-2024 10:13:03.869,0.6119163036346436,21322,187617264,16685,-0.6125555038452148,0.3544468283653259,-0.35313183069229126,187617272
05-Jan-2024 10:13:04.869,0.6119319200515747,21322,187617264,16685,-0.6125624179840088,0.3544272780418396,-0.35311204195022583,187617273
05-Jan-2024 10:13:05.869,0.611941933631897,21322,187617264,16685,-0.6125807762145996,0.35440224409103394,-0.35308837890625,187617274
05-Jan-2024 10:13:06.869,0.6119544506072998,21322,187617264,16685,-0.6125955581665039,0.3543803095817566,-0.35306358337402344,187617275
05-Jan-2024 10:13:07.869,0.6119726896286011,21322,187617264,16685,-0.6126037836074829,0.3543592095375061,-0.35303837060928345,187617276
05-Jan-2024 10:13:08.869,0.6119894981384277,21322,187617264,16685,-0.6126139163970947,0.3543342351913452,-0.3530169129371643,187617277
05-Jan-2024 10:13:09.869,0.6119978427886963,21322,187617264,16685,-0.6126303672790527,0.35431230068206787,-0.35299497842788696,187617278
05-Jan-2024 10:13:10.869,0.6120060682296753,21322,187617264,16685,-0.612647533416748,0.3542925715446472,-0.35297179222106934,187617279
05-Jan-2024 10:13:11.869,0.6120215654373169,21322,187617264,16685,-0.6126589775085449,0.3542664647102356,-0.3529505133628845,187617280
05-Jan-2024 10:13:12.869,0.6120353937149048,21322,187617264,16685,-0.6126673221588135,0.3542448878288269,-0.3529341220855713,187617281
05-Jan-2024 10:13:13.869,0.6120421886444092,21322,187617264,16685,-0.6126837730407715,0.3542264699935913,-0.35291194915771484,187617282
05-Jan-2024 10:13:14.869,0.612054705619812,21322,187617264,16685,-0.6126978397369385,0.3542059063911438,-0.3528866767883301,187617283
05-Jan-2024 10:13:15.869,0.6120738983154297,21322,187617264,16685,-0.6127055883407593,0.354181170463562,-0.35286444425582886,187617284
05-Jan-2024 10:13:16.869,0.6120883226394653,21322,187617264,16685,-0.6127166748046875,0.35415923595428467,-0.35284239053726196,187617285
05-Jan-2024 10:13:17.869,0.6120988130569458,21322,187617264,16685,-0.6127322912216187,0.3541393280029297,-0.35281723737716675,187617286
05-Jan-2024 10:13:18.869,0.6121120452880859,21322,187617264,16685,-0.6127458810806274,0.35411500930786133,-0.3527951240539551,187617287
05-Jan-2024 10:13:19.869,0.612127423286438,21322,187617264,16685,-0.6127557754516602,0.3540942668914795,-0.35277169942855835,187617288
05-Jan-2024 10:13:20.869,0.6121411323547363,21322,187617264,16685,-0.6127721071243286,0.35406333208084106,-0.35275089740753174,187617289
05-Jan-2024 10:13:21.869,0.6121484041213989,21322,187617264,16685,-0.6127885580062866,0.35404425859451294,-0.3527284264564514,187617290
05-Jan-2024 10:13:22.869,0.6121610403060913,21322,187617264,16685,-0.6128000020980835,0.3540247678756714,-0.3527063727378845,187617291
05-Jan-2024 10:13:23.869,0.6121788024902344,21322,187617264,16685,-0.6128088235855103,0.3540024757385254,-0.35268259048461914,187617292
05-Jan-2024 10:13:24.869,0.6121882200241089,21322,187617264,16685,-0.6128205060958862,0.3539849519729614,-0.3526639938354492,187617293
05-Jan-2024 10:13:25.869,0.6121972799301147,21322,187617264,16685,-0.6128385066986084,0.35396260023117065,-0.3526386618614197,187617294
05-Jan-2024 10:13:26.869,0.6122148036956787,21322,187617296,16685,-0.6128499507904053,0.35393720865249634,-0.3526139259338379,187617295
05-Jan-2024 10:13:27.869,0.6122342348098755,21322,187617296,16685,-0.612857460975647,0.3539109230041504,-0.3525937795639038,187617296
05-Jan-2024 10:13:28.869,0.6122429370880127,21322,187617296,16685,-0.6128716468811035,0.3538932800292969,-0.3525715470314026,187617297
05-Jan-2024 10:13:29.869,0.6122487783432007,21322,187617296,16685,-0.6128897666931152,0.35387545824050903,-0.35254788398742676,187617298
05-Jan-2024 10:13:30.869,0.6122689247131348,21322,187617296,16685,-0.6129018068313599,0.35384470224380493,-0.3525230288505554,187617299
05-Jan-2024 10:13:31.869,0.6122839450836182,21322,187617296,16685,-0.6129113435745239,0.35382091999053955,-0.3525046706199646,187617300
05-Jan-2024 10:13:32.869,0.6122933626174927,21354,187617296,16685,-0.6129276752471924,0.35379844903945923,-0.352481484413147,187617301
05-Jan-2024 10:13:33.869,0.6123026609420776,21354,187617296,16685,-0.6129419803619385,0.35377973318099976,-0.3524599075317383,187617302
05-Jan-2024 10:13:34.869,0.6123191118240356,21354,187617296,16685,-0.6129525899887085,0.35375601053237915,-0.35243624448776245,187617303
05-Jan-2024 10:13:35.869,0.6123338937759399,21354,187617296,16685,-0.6129599809646606,0.35373616218566895,-0.352417528629303,187617304
05-Jan-2024 10:13:36.869,0.612342357635498,21354,187617296,16685,-0.6129782199859619,0.3537138104438782,-0.35239338874816895,187617305
05-Jan-2024 10:13:37.869,0.6123559474945068,21354,187617296,16685,-0.6129916906356812,0.35369205474853516,-0.35236889123916626,187617306
05-Jan-2024 10:13:38.869,0.6123729944229126,21354,187617296,16685,-0.612999677658081,0.35366958379745483,-0.352347731590271,187617307
05-Jan-2024 10:13:39.869,0.6123899221420288,21354,187617296,16685,-0.6130105257034302,0.3536459803581238,-0.35232293605804443,187617308
05-Jan-2024 10:13:40.869,0.6123965978622437,21354,187617296,16685,-0.6130310297012329,0.35362136363983154,-0.35230010747909546,187617309
05-Jan-2024 10:13:41.869,0.6124100685119629,21354,187617296,16685,-0.613044261932373,0.353598415851593,-0.3522769808769226,187617310
05-Jan-2024 10:13:42.869,0.6124255657196045,21354,187617296,16685,-0.6130548715591431,0.35357439517974854,-0.3522557020187378,187617311
05-Jan-2024 10:13:43.869,0.6124365329742432,21354,187617296,16685,-0.6130656003952026,0.3535551428794861,-0.35223740339279175,187617312
05-Jan-2024 10:13:44.869,0.6124449968338013,21354,187617296,16685,-0.6130814552307129,0.3535354733467102,-0.3522146940231323,187617313
05-Jan-2024 10:13:45.869,0.6124573945999146,21354,187617296,16685,-0.6130939722061157,0.3535139560699463,-0.35219305753707886,187617314
05-Jan-2024 10:13:46.869,0.6124749183654785,21354,187617296,16685,-0.6131004095077515,0.35349470376968384,-0.35217076539993286,187617315
05-Jan-2024 10:13:47.869,0.6124904155731201,21354,187617296,16685,-0.6131142377853394,0.35347115993499756,-0.3521435260772705,187617316
05-Jan-2024 10:13:48.869,0.61249840259552,21354,187617296,16685,-0.613133430480957,0.3534477949142456,-0.35211968421936035,187617317
05-Jan-2024 10:13:49.869,0.6125125885009766,21354,187617296,16685,-0.6131459474563599,0.3534224033355713,-0.3520984649658203,187617318
05-Jan-2024 10:13:50.869,0.612531304359436,21354,187617296,16685,-0.6131550073623657,0.3533955216407776,-0.35207706689834595,187617319
05-Jan-2024 10:13:51.869,0.6125390529632568,21354,187617296,16685,-0.6131696701049805,0.3533754348754883,-0.3520582914352417,187617320
05-Jan-2024 10:13:52.869,0.6125489473342896,21354,187617296,16685,-0.613187313079834,0.353349506855011,-0.35203665494918823,187617321
05-Jan-2024 10:13:53.869,0.6125609874725342,21354,187617296,16685,-0.6131957769393921,0.3533362150192261,-0.3520140051841736,187617322
05-Jan-2024 10:13:54.869,0.6125805377960205,21354,187617296,16685,-0.6132044792175293,0.3533104658126831,-0.35199064016342163,187617323
05-Jan-2024 10:13:55.869,0.6125916242599487,21354,187617296,16685,-0.6132177114486694,0.35328930616378784,-0.35196995735168457,187617324
05-Jan-2024 10:13:56.869,0.6125999689102173,21354,187617296,16685,-0.6132360696792603,0.35326677560806274,-0.35194599628448486,187617325
05-Jan-2024 10:13:57.869,0.6126166582107544,21354,187617296,16685,-0.6132446527481079,0.35324859619140625,-0.35192006826400757,187617326
05-Jan-2024 10:13:58.869,0.6126320362091064,21354,187617328,16685,-0.6132538318634033,0.35322582721710205,-0.3519003987312317,187617327
05-Jan-2024 10:13:59.869,0.6126407384872437,21354,187617328,16685,-0.61327064037323,0.3532029390335083,-0.35187840461730957,187617328
05-Jan-2024 10:14:00.869,0.6126507520675659,21354,187617328,16685,-0.6132889986038208,0.35317933559417725,-0.3518526554107666,187617329
05-Jan-2024 10:14:01.869,0.6126673221588135,21354,187617328,16685,-0.6132962703704834,0.3531583547592163,-0.35183238983154297,187617330
05-Jan-2024 10:14:02.869,0.6126843690872192,21354,187617328,16685,-0.613306999206543,0.3531339764595032,-0.3518088459968567,187617331
05-Jan-2024 10:14:03.869,0.6126922369003296,21354,187617328,16685,-0.6133232116699219,0.35311222076416016,-0.35178887844085693,187617332
05-Jan-2024 10:14:04.869,0.6127033233642578,21386,187617328,16685,-0.613338828086853,0.35308927297592163,-0.35176515579223633,187617333
05-Jan-2024 10:14:05.869,0.6127209663391113,21386,187617328,16685,-0.613347053527832,0.3530643582344055,-0.3517451286315918,187617334
05-Jan-2024 10:14:06.869,0.6127358675003052,21386,187617328,16685,-0.6133573055267334,0.35304224491119385,-0.3517231345176697,187617335
05-Jan-2024 10:14:07.869,0.6127405166625977,21386,187617328,16685,-0.6133760213851929,0.3530219793319702,-0.3517029285430908,187617336
05-Jan-2024 10:14:08.869,0.6127533912658691,21386,187617328,16685,-0.6133896112442017,0.3530004620552063,-0.3516775369644165,187617337
05-Jan-2024 10:14:09.869,0.612773060798645,21386,187617328,16685,-0.6133981943130493,0.35297393798828125,-0.35165518522262573,187617338
05-Jan-2024 10:14:10.869,0.6127855777740479,21386,187617328,16685,-0.613410234451294,0.3529539704322815,-0.3516324758529663,187617339
05-Jan-2024 10:14:11.869,0.6127932071685791,21386,187617328,16685,-0.6134282350540161,0.35293155908584595,-0.3516104817390442,187617340
05-Jan-2024 10:14:12.869,0.6128063201904297,21386,187617328,16685,-0.6134403944015503,0.3529106378555298,-0.351587176322937,187617341
05-Jan-2024 10:14:13.869,0.6128251552581787,21386,187617328,16685,-0.6134481430053711,0.35288524627685547,-0.3515663743019104,187617342
05-Jan-2024 10:14:14.869,0.6128339767456055,21386,187617328,16685,-0.6134624481201172,0.352867066860199,-0.35154449939727783,187617343
05-Jan-2024 10:14:15.869,0.6128426790237427,21386,187617328,16685,-0.613479733467102,0.35284751653671265,-0.3515186905860901,187617344
05-Jan-2024 10:14:16.869,0.6128596067428589,21386,187617328,16685,-0.6134904623031616,0.3528209924697876,-0.35149747133255005,187617345
05-Jan-2024 10:14:17.869,0.612879753112793,21386,187617328,16685,-0.6134980916976929,0.35279643535614014,-0.35147327184677124,187617346
05-Jan-2024 10:14:18.869,0.6128902435302734,21386,187617328,16685,-0.6135125160217285,0.3527746796607971,-0.351451575756073,187617347
05-Jan-2024 10:14:19.869,0.6128945350646973,21386,187617328,16685,-0.6135311126708984,0.3527570962905884,-0.3514293432235718,187617348
05-Jan-2024 10:14:20.869,0.6129130125045776,21386,187617328,16685,-0.6135412454605103,0.35272979736328125,-0.3514072895050049,187617349
05-Jan-2024 10:14:21.869,0.6129261255264282,21386,187617328,16685,-0.6135492324829102,0.35270893573760986,-0.35139089822769165,187617350
05-Jan-2024 10:14:22.869,0.6129351854324341,21386,187617328,16685,-0.6135668754577637,0.35268622636795044,-0.3513675332069397,187617351
05-Jan-2024 10:14:23.869,0.612945556640625,21386,187617328,16685,-0.613582968711853,0.3526652455329895,-0.3513425588607788,187617352
05-Jan-2024 10:14:24.869,0.612960696220398,21386,187617328,16685,-0.6135894060134888,0.3526460528373718,-0.3513241410255432,187617353
05-Jan-2024 10:14:25.869,0.6129792928695679,21386,187617328,16685,-0.6135993003845215,0.3526228666305542,-0.3512970209121704,187617354
05-Jan-2024 10:14:26.869,0.6129876375198364,21386,187617328,16685,-0.6136178970336914,0.3526011109352112,-0.35127198696136475,187617355
05-Jan-2024 10:14:27.869,0.6129995584487915,21386,187617328,16685,-0.613633394241333,0.3525773882865906,-0.3512481451034546,187617356
05-Jan-2024 10:14:28.869,0.6130167245864868,21386,187617328,16685,-0.6136438846588135,0.3525501489639282,-0.351226806640625,187617357
05-Jan-2024 10:14:29.869,0.6130306720733643,21386,187617328,16685,-0.6136515140533447,0.3525311350822449,-0.35120850801467896,187617358
05-Jan-2024 10:14:30.869,0.6130368709564209,21386,187617360,16685,-0.6136698722839355,0.35251277685165405,-0.3511841893196106,187617359
05-Jan-2024 10:14:31.869,0.6130495071411133,21386,187617360,16685,-0.6136852502822876,0.3524872064590454,-0.3511607050895691,187617360
05-Jan-2024 10:14:32.869,0.6130679845809937,21386,187617360,16685,-0.6136935949325562,0.3524618148803711,-0.3511391282081604,187617361
05-Jan-2024 10:14:33.869,0.6130808591842651,21386,187617360,16685,-0.6137046813964844,0.3524417281150818,-0.35111743211746216,187617362
05-Jan-2024 10:14:34.869,0.6130884885787964,21386,187617360,16685,-0.6137223243713379,0.35242098569869995,-0.35109394788742065,187617363
05-Jan-2024 10:14:35.869,0.6131031513214111,21386,187617360,16685,-0.6137356758117676,0.35239696502685547,-0.35106927156448364,187617364
05-Jan-2024 10:14:36.869,0.6131211519241333,21418,187617360,16685,-0.6137425899505615,0.3523724675178528,-0.3510504364967346,187617365
05-Jan-2024 10:14:37.869,0.6131305694580078,21418,187617360,16685,-0.6137548685073853,0.35235595703125,-0.35102903842926025,187617366
05-Jan-2024 10:14:38.869,0.6131405830383301,21418,187617360,16685,-0.6137728691101074,0.35233259201049805,-0.35100358724594116,187617367
05-Jan-2024 10:14:39.869,0.6131532192230225,21418,187617360,16685,-0.6137853860855103,0.3523092269897461,-0.3509829640388489,187617368
05-Jan-2024 10:14:40.869,0.6131750345230103,21418,187617360,16685,-0.6137925386428833,0.3522847890853882,-0.35095709562301636,187617369
05-Jan-2024 10:14:41.869,0.6131852865219116,21418,187617360,16685,-0.6138089895248413,0.35226279497146606,-0.35093259811401367,187617370
05-Jan-2024 10:14:42.869,0.6131904125213623,21418,187617360,16685,-0.6138278245925903,0.35224127769470215,-0.3509122133255005,187617371
05-Jan-2024 10:14:43.869,0.6132084131240845,21418,187617360,16685,-0.6138355731964111,0.35221803188323975,-0.35089027881622314,187617372
05-Jan-2024 10:14:44.869,0.613224983215332,21418,187617360,16685,-0.6138441562652588,0.3521954417228699,-0.35086947679519653,187617373
05-Jan-2024 10:14:45.869,0.6132340431213379,21418,187617360,16685,-0.6138589382171631,0.35217171907424927,-0.3508513569831848,187617374
05-Jan-2024 10:14:46.869,0.6132423877716064,21418,187617360,16685,-0.6138758659362793,0.3521510362625122,-0.3508281707763672,187617375
05-Jan-2024 10:14:47.869,0.6132633686065674,21418,187617360,16685,-0.613883376121521,0.35212773084640503,-0.35080182552337646,187617376
05-Jan-2024 10:14:48.869,0.6132782697677612,21418,187617360,16685,-0.6138930320739746,0.35210728645324707,-0.3507787585258484,187617377
05-Jan-2024 10:14:49.869,0.6132854223251343,21418,187617360,16685,-0.6139105558395386,0.35208481550216675,-0.35075825452804565,187617378
05-Jan-2024 10:14:50.869,0.6132944822311401,21418,187617360,16685,-0.6139286756515503,0.3520631790161133,-0.35073262453079224,187617379
05-Jan-2024 10:14:51.869,0.613312840461731,21418,187617360,16685,-0.6139376163482666,0.3520381450653076,-0.35071003437042236,187617380
05-Jan-2024 10:14:52.869,0.6133265495300293,21418,187617360,16685,-0.6139492988586426,0.3520154356956482,-0.3506883978843689,187617381
05-Jan-2024 10:14:53.869,0.6133347749710083,21418,187617360,16685,-0.6139640808105469,0.35199326276779175,-0.35067033767700195,187617382
05-Jan-2024 10:14:54.869,0.6133432388305664,21418,187617360,16685,-0.6139791011810303,0.35197269916534424,-0.3506501317024231,187617383
05-Jan-2024 10:14:55.869,0.6133643388748169,21418,187617360,16685,-0.6139832735061646,0.35195213556289673,-0.3506261706352234,187617384
05-Jan-2024 10:14:56.869,0.6133803129196167,21418,187617360,16685,-0.6139926910400391,0.3519313931465149,-0.3506026864051819,187617385
05-Jan-2024 10:14:57.869,0.6133874654769897,21418,187617360,16685,-0.6140139102935791,0.3519071340560913,-0.35057759284973145,187617386
05-Jan-2024 10:14:58.869,0.6134002208709717,21418,187617360,16685,-0.6140284538269043,0.35188406705856323,-0.3505529761314392,187617387
05-Jan-2024 10:14:59.869,0.6134190559387207,21418,187617360,16685,-0.6140354871749878,0.3518592119216919,-0.3505324721336365,187617388
05-Jan-2024 10:15:00.869,0.6134308576583862,21418,187617360,16685,-0.6140502691268921,0.35183459520339966,-0.35051053762435913,187617389
05-Jan-2024 10:15:01.869,0.6134364604949951,21418,187617360,16685,-0.6140692234039307,0.35181498527526855,-0.3504871726036072,187617390
05-Jan-2024 10:15:02.869,0.6134488582611084,21418,187617392,16685,-0.6140817403793335,0.3517933487892151,-0.3504652976989746,187617391
05-Jan-2024 10:15:03.869,0.613467812538147,21418,187617392,16685,-0.6140881776809692,0.351768434047699,-0.35044604539871216,187617392
05-Jan-2024 10:15:04.869,0.6134766340255737,21418,187617392,16685,-0.614101767539978,0.35175013542175293,-0.35042518377304077,187617393
05-Jan-2024 10:15:05.869,0.6134878396987915,21418,187617392,16685,-0.614118218421936,0.35172969102859497,-0.35039740800857544,187617394
05-Jan-2024 10:15:06.869,0.6135021448135376,21418,187617392,16685,-0.6141308546066284,0.35170066356658936,-0.35037940740585327,187617395
05-Jan-2024 10:15:07.869,0.613520622253418,21418,187617392,16685,-0.6141360998153687,0.35168033838272095,-0.3503585457801819,187617396
05-Jan-2024 10:15:08.869,0.6135295629501343,21450,187617392,16685,-0.6141499280929565,0.3516615629196167,-0.350336492061615,187617397
05-Jan-2024 10:15:09.869,0.6135396957397461,21450,187617392,16685,-0.6141691207885742,0.35163795948028564,-0.35030877590179443,187617398
05-Jan-2024 10:15:10.869,0.6135576963424683,21450,187617392,16685,-0.6141773462295532,0.3516136407852173,-0.3502877950668335,187617399
05-Jan-2024 10:15:11.869,0.6135756969451904,21450,187617392,16685,-0.61418616771698,0.35159003734588623,-0.35026460886001587,187617400
05-Jan-2024 10:15:12.869,0.6135833263397217,21450,187617392,16685,-0.6142059564590454,0.3515678644180298,-0.350238561630249,187617401
05-Jan-2024 10:15:13.869,0.6135896444320679,21450,187617392,16685,-0.6142239570617676,0.3515467643737793,-0.350216805934906,187617402
05-Jan-2024 10:15:14.869,0.6136071681976318,21450,187617392,16685,-0.6142318248748779,0.35152339935302734,-0.3501959443092346,187617403
05-Jan-2024 10:15:15.869,0.6136242151260376,21450,187617392,16685,-0.6142390966415405,0.35150158405303955,-0.35017555952072144,187617404
05-Jan-2024 10:15:16.869,0.6136264801025391,21450,187617392,16685,-0.6142548322677612,0.35149067640304565,-0.35015445947647095,187617405
05-Jan-2024 10:15:17.869,0.6136422157287598,21450,187617392,16685,-0.614272952079773,0.35145848989486694,-0.35012751817703247,187617406
05-Jan-2024 10:15:18.869,0.6136598587036133,21450,187617392,16685,-0.6142770051956177,0.3514382839202881,-0.35010993480682373,187617407
05-Jan-2024 10:15:19.869,0.6136765480041504,21450,187617392,16685,-0.6142889261245728,0.351413369178772,-0.3500843048095703,187617408
05-Jan-2024 10:15:20.869,0.6136771440505981,21450,187617392,16685,-0.6143079996109009,0.35139936208724976,-0.3500640392303467,187617409
05-Jan-2024 10:15:21.869,0.6136915683746338,21450,187617392,16685,-0.6143237352371216,0.3513689637184143,-0.350041925907135,187617410
05-Jan-2024 10:15:22.869,0.6137135028839111,21450,187617392,16685,-0.6143287420272827,0.35134536027908325,-0.35001856088638306,187617411
05-Jan-2024 10:15:23.869,0.6137255430221558,21450,187617392,16685,-0.6143420934677124,0.351321816444397,-0.34999680519104004,187617412
05-Jan-2024 10:15:24.869,0.6137291193008423,21450,187617392,16685,-0.6143649816513062,0.3513007164001465,-0.349972128868103,187617413
05-Jan-2024 10:15:25.869,0.6137464046478271,21450,187617392,16685,-0.614375114440918,0.35127556324005127,-0.3499488830566406,187617414
05-Jan-2024 10:15:26.869,0.6137652397155762,21450,187617392,16685,-0.6143782138824463,0.3512553572654724,-0.3499312996864319,187617415
05-Jan-2024 10:15:27.869,0.6137772798538208,21450,187617392,16685,-0.6143925189971924,0.35123443603515625,-0.34990543127059937,187617416
05-Jan-2024 10:15:28.869,0.6137855052947998,21450,187617392,16685,-0.6144145727157593,0.35120874643325806,-0.3498786687850952,187617417
05-Jan-2024 10:15:29.869,0.613798975944519,21450,187617392,16685,-0.6144241094589233,0.3511884808540344,-0.3498584032058716,187617418
05-Jan-2024 10:15:30.869,0.6138169765472412,21450,187617392,16685,-0.6144338846206665,0.3511578440666199,-0.3498401641845703,187617419
05-Jan-2024 10:15:31.869,0.6138260364532471,21450,187617392,16685,-0.6144487857818604,0.351138710975647,-0.3498176336288452,187617420
05-Jan-2024 10:15:32.869,0.6138336658477783,21450,187617392,16685,-0.6144663095474243,0.3511199355125427,-0.3497923016548157,187617421
05-Jan-2024 10:15:33.869,0.6138483285903931,21450,187617392,16685,-0.6144746541976929,0.35110020637512207,-0.3497711420059204,187617422
05-Jan-2024 10:15:34.869,0.6138685941696167,21450,187617424,16685,-0.6144826412200928,0.35106974840164185,-0.3497525453567505,187617423
05-Jan-2024 10:15:35.869,0.6138787269592285,21450,187617424,16685,-0.6144968271255493,0.3510533571243286,-0.34972548484802246,187617424
05-Jan-2024 10:15:36.869,0.6138839721679688,21450,187617424,16685,-0.6145161390304565,0.35103511810302734,-0.3497006893157959,187617425
05-Jan-2024 10:15:37.869,0.61390221118927,21450,187617424,16685,-0.6145254373550415,0.35100889205932617,-0.34967905282974243,187617426
05-Jan-2024 10:15:38.869,0.6139200925827026,21450,187617424,16685,-0.6145331859588623,0.3509826064109802,-0.3496611714363098,187617427
05-Jan-2024 10:15:39.869,0.6139273643493652,21450,187617424,16685,-0.6145488023757935,0.35096514225006104,-0.34963834285736084,187617428
05-Jan-2024 10:15:40.869,0.6139332056045532,21482,187617424,16685,-0.6145673990249634,0.3509463667869568,-0.3496145009994507,187617429
05-Jan-2024 10:15:41.869,0.6139549016952515,21482,187617424,16685,-0.6145741939544678,0.35091644525527954,-0.34959328174591064,187617430
05-Jan-2024 10:15:42.869,0.6139726638793945,21482,187617424,16685,-0.6145808696746826,0.3508939743041992,-0.34957343339920044,187617431
05-Jan-2024 10:15:43.869,0.6139786243438721,21482,187617424,16685,-0.6146016120910645,0.3508750796318054,-0.34954535961151123,187617432
05-Jan-2024 10:15:44.869,0.613985538482666,21482,187617424,16685,-0.6146187782287598,0.3508536219596863,-0.34952443838119507,187617433
05-Jan-2024 10:15:45.869,0.6140064001083374,21482,187617424,16685,-0.6146235466003418,0.3508276343345642,-0.34950554370880127,187617434
05-Jan-2024 10:15:46.869,0.6140197515487671,21482,187617424,16685,-0.6146361827850342,0.3508036732673645,-0.34948426485061646,187617435
05-Jan-2024 10:15:47.869,0.6140260696411133,21482,187617424,16685,-0.6146550178527832,0.3507853150367737,-0.3494585156440735,187617436
05-Jan-2024 10:15:48.869,0.6140375137329102,21482,187617424,16685,-0.6146695613861084,0.35076355934143066,-0.34943461418151855,187617437
05-Jan-2024 10:15:49.869,0.6140583753585815,21482,187617424,16685,-0.6146739721298218,0.350739061832428,-0.3494148850440979,187617438
05-Jan-2024 10:15:50.869,0.6140706539154053,21482,187617424,16685,-0.6146835088729858,0.35072261095046997,-0.3493930697441101,187617439
05-Jan-2024 10:15:51.869,0.6140775680541992,21482,187617424,16685,-0.6147066354751587,0.3506985306739807,-0.34936463832855225,187617440
05-Jan-2024 10:15:52.869,0.6140890121459961,21482,187617424,16685,-0.6147205829620361,0.3506726026535034,-0.3493460416793823,187617441
05-Jan-2024 10:15:53.869,0.6141073703765869,21482,187617424,16685,-0.6147253513336182,0.3506486415863037,-0.34932875633239746,187617442
05-Jan-2024 10:15:54.869,0.6141213178634644,21482,187617424,16685,-0.6147395372390747,0.35062551498413086,-0.3493032455444336,187617443
05-Jan-2024 10:15:55.869,0.6141245365142822,21482,187617424,16685,-0.6147592067718506,0.3506065607070923,-0.3492814898490906,187617444
05-Jan-2024 10:15:56.869,0.6141425371170044,21482,187617424,16685,-0.6147692203521729,0.3505840301513672,-0.3492550849914551,187617445
05-Jan-2024 10:15:57.869,0.6141632795333862,21482,187617424,16685,-0.6147741079330444,0.3505571484565735,-0.34923630952835083,187617446
05-Jan-2024 10:15:58.869,0.6141748428344727,21482,187617424,16685,-0.6147878170013428,0.3505375385284424,-0.34921157360076904,187617447
05-Jan-2024 10:15:59.869,0.614181637763977,21482,187617424,16685,-0.6148079633712769,0.3505169153213501,-0.3491855263710022,187617448
05-Jan-2024 10:16:00.869,0.6141942739486694,21482,187617424,16685,-0.6148180961608887,0.3504936695098877,-0.34916824102401733,187617449
05-Jan-2024 10:16:01.869,0.6142115592956543,21482,187617424,16685,-0.6148236989974976,0.3504711985588074,-0.3491506576538086,187617450
05-Jan-2024 10:16:02.869,0.6142191886901855,21482,187617424,16685,-0.6148418188095093,0.35045164823532104,-0.34912508726119995,187617451
05-Jan-2024 10:16:03.869,0.614224910736084,21482,187617424,16685,-0.6148598194122314,0.3504348397254944,-0.3491004705429077,187617452
05-Jan-2024 10:16:04.869,0.6142411231994629,21482,187617424,16685,-0.6148691177368164,0.3504093885421753,-0.34908097982406616,187617453
05-Jan-2024 10:16:05.869,0.6142634153366089,21482,187617424,16685,-0.6148757934570312,0.35038191080093384,-0.34905749559402466,187617454
05-Jan-2024 10:16:06.869,0.6142723560333252,21482,187617456,16685,-0.6148921251296997,0.35036301612854004,-0.34903210401535034,187617455
05-Jan-2024 10:16:07.869,0.6142808198928833,21482,187617456,16685,-0.6149115562438965,0.35033929347991943,-0.34900665283203125,187617456
05-Jan-2024 10:16:08.869,0.614298939704895,21482,187617456,16685,-0.6149195432662964,0.3503132462501526,-0.3489872217178345,187617457
05-Jan-2024 10:16:09.869,0.6143159866333008,21482,187617456,16685,-0.6149276494979858,0.3502892851829529,-0.34896665811538696,187617458
05-Jan-2024 10:16:10.869,0.6143242120742798,21482,187617456,16685,-0.614944577217102,0.35026925802230835,-0.34894275665283203,187617459
05-Jan-2024 10:16:11.869,0.6143302917480469,21482,187617456,16685,-0.614959716796875,0.350250780582428,-0.3489230275154114,187617460
05-Jan-2024 10:16:12.869,0.6143487691879272,21514,187617456,16685,-0.6149677038192749,0.35022562742233276,-0.34890198707580566,187617461
05-Jan-2024 10:16:13.869,0.6143667697906494,21514,187617456,16685,-0.6149760484695435,0.3502037525177002,-0.3488777279853821,187617462
05-Jan-2024 10:16:14.869,0.6143721342086792,21514,187617456,16685,-0.6149959564208984,0.35018497705459595,-0.34885215759277344,187617463
05-Jan-2024 10:16:15.869,0.6143826246261597,21514,187617456,16685,-0.6150115728378296,0.3501605987548828,-0.34883034229278564,187617464
05-Jan-2024 10:16:16.869,0.6143981218338013,21514,187617456,16685,-0.6150199174880981,0.35013455152511597,-0.34881436824798584,187617465
05-Jan-2024 10:16:17.869,0.6144136190414429,21514,187617456,16685,-0.6150311231613159,0.3501124382019043,-0.34878969192504883,187617466
05-Jan-2024 10:16:18.869,0.6144198179244995,21514,187617456,16685,-0.6150524616241455,0.3500884771347046,-0.34876561164855957,187617467
05-Jan-2024 10:16:19.869,0.6144307851791382,21514,187617456,16685,-0.615065336227417,0.35006916522979736,-0.34874266386032104,187617468
05-Jan-2024 10:16:20.869,0.6144531965255737,21514,187617456,16685,-0.6150695085525513,0.3500436544418335,-0.34872132539749146,187617469
05-Jan-2024 10:16:21.869,0.6144671440124512,21514,187617456,16685,-0.615079402923584,0.35002440214157104,-0.34869885444641113,187617470
05-Jan-2024 10:16:22.869,0.6144746541976929,21514,187617456,16685,-0.6150990724563599,0.3500043749809265,-0.3486713171005249,187617471
05-Jan-2024 10:16:23.869,0.6144859790802002,21514,187617456,16685,-0.6151117086410522,0.3499825596809387,-0.34865039587020874,187617472
05-Jan-2024 10:16:24.869,0.6145063638687134,21514,187617456,16685,-0.6151177883148193,0.34995466470718384,-0.3486317992210388,187617473
05-Jan-2024 10:16:25.869,0.6145190000534058,21514,187617456,16685,-0.6151317358016968,0.3499308228492737,-0.3486093282699585,187617474
05-Jan-2024 10:16:26.869,0.6145217418670654,21514,187617456,16685,-0.6151533126831055,0.3499109745025635,-0.3485856056213379,187617475
05-Jan-2024 10:16:27.869,0.6145355701446533,21514,187617456,16685,-0.6151645183563232,0.3498884439468384,-0.3485639691352844,187617476
05-Jan-2024 10:16:28.869,0.6145535707473755,21514,187617456,16685,-0.6151692867279053,0.34986573457717896,-0.3485468626022339,187617477
05-Jan-2024 10:16:29.869,0.6145658493041992,21514,187617456,16685,-0.6151849031448364,0.34984254837036133,-0.34852105379104614,187617478
05-Jan-2024 10:16:30.869,0.6145704984664917,21514,187617456,16685,-0.6152051687240601,0.3498237133026123,-0.3484960198402405,187617479
05-Jan-2024 10:16:31.869,0.6145884990692139,21514,187617456,16685,-0.6152139902114868,0.3498016595840454,-0.3484710454940796,187617480
05-Jan-2024 10:16:32.869,0.6146079301834106,21514,187617456,16685,-0.6152197122573853,0.3497759699821472,-0.3484516739845276,187617481
05-Jan-2024 10:16:33.869,0.6146174669265747,21514,187617456,16685,-0.6152366399765015,0.3497534394264221,-0.348427951335907,187617482
05-Jan-2024 10:16:34.869,0.6146233081817627,21514,187617456,16685,-0.6152545213699341,0.3497335910797119,-0.3484058976173401,187617483
05-Jan-2024 10:16:35.869,0.6146388053894043,21514,187617456,16685,-0.6152619123458862,0.3497111201286316,-0.3483879566192627,187617484
05-Jan-2024 10:16:36.869,0.6146595478057861,21514,187617456,16685,-0.6152689456939697,0.34968650341033936,-0.3483636975288391,187617485
05-Jan-2024 10:16:37.869,0.6146705150604248,21514,187617456,16685,-0.6152853965759277,0.34966468811035156,-0.34833741188049316,187617486
05-Jan-2024 10:16:38.869,0.6146759986877441,21514,187617488,16685,-0.6153049468994141,0.3496454954147339,-0.3483126163482666,187617487
05-Jan-2024 10:16:39.869,0.6146959066390991,21514,187617488,16685,-0.6153124570846558,0.3496174216270447,-0.3482920527458191,187617488
05-Jan-2024 10:16:40.869,0.6147099733352661,21514,187617488,16685,-0.6153216361999512,0.3495936989784241,-0.34827476739883423,187617489
05-Jan-2024 10:16:41.869,0.6147170066833496,21514,187617488,16685,-0.6153403520584106,0.34957510232925415,-0.34824812412261963,187617490
05-Jan-2024 10:16:42.869,0.6147257089614868,21514,187617488,16685,-0.6153608560562134,0.3495504856109619,-0.3482212424278259,187617491
05-Jan-2024 10:16:43.869,0.61474609375,21514,187617488,16685,-0.6153655052185059,0.34952133893966675,-0.3482065796852112,187617492
05-Jan-2024 10:16:44.869,0.6147621870040894,21546,187617488,16685,-0.6153721809387207,0.34950339794158936,-0.3481842875480652,187617493
05-Jan-2024 10:16:45.869,0.6147668361663818,21546,187617488,16685,-0.6153939962387085,0.34948307275772095,-0.3481578826904297,187617494
05-Jan-2024 10:16:46.869,0.6147795915603638,21546,187617488,16685,-0.6154046058654785,0.3494652509689331,-0.3481346368789673,187617495
05-Jan-2024 10:16:47.869,0.614798903465271,21546,187617488,16685,-0.6154111623764038,0.34943825006484985,-0.34811586141586304,187617496
05-Jan-2024 10:16:48.869,0.6148128509521484,21546,187617488,16685,-0.6154210567474365,0.3494173288345337,-0.3480951189994812,187617497
05-Jan-2024 10:16:49.869,0.6148172616958618,21546,187617488,16685,-0.6154439449310303,0.3493958115577698,-0.3480685353279114,187617498
05-Jan-2024 10:16:50.869,0.6148273944854736,21546,187617488,16685,-0.6154571771621704,0.3493748903274536,-0.3480476140975952,187617499
05-Jan-2024 10:16:51.869,0.614849328994751,21546,187617488,16685,-0.6154602766036987,0.349351167678833,-0.3480273485183716,187617500
05-Jan-2024 10:16:52.869,0.6148632764816284,21546,187617488,16685,-0.615472674369812,0.3493300676345825,-0.34800201654434204,187617501
05-Jan-2024 10:16:53.869,0.6148697137832642,21546,187617488,16685,-0.6154967546463013,0.34930771589279175,-0.3479706048965454,187617502
05-Jan-2024 10:16:54.869,0.6148829460144043,21546,187617488,16685,-0.6155087947845459,0.34928077459335327,-0.34795254468917847,187617503
05-Jan-2024 10:16:55.869,0.6148990392684937,21546,187617488,16685,-0.6155135631561279,0.349259614944458,-0.3479372262954712,187617504
05-Jan-2024 10:16:56.869,0.6149131059646606,21546,187617488,16685,-0.6155279874801636,0.34923475980758667,-0.3479123115539551,187617505
05-Jan-2024 10:16:57.869,0.6149153709411621,21546,187617488,16685,-0.6155452728271484,0.3492202162742615,-0.3478921055793762,187617506
05-Jan-2024 10:16:58.869,0.6149317026138306,21546,187617488,16685,-0.6155575513839722,0.3491920828819275,-0.34786951541900635,187617507
05-Jan-2024 10:16:59.869,0.6149512529373169,21546,187617488,16685,-0.6155612468719482,0.3491709232330322,-0.34784936904907227,187617508
05-Jan-2024 10:17:00.869,0.614960789680481,21546,187617488,16685,-0.6155767440795898,0.3491526246070862,-0.3478238582611084,187617509
05-Jan-2024 10:17:01.869,0.6149663925170898,21546,187617488,16685,-0.6155983209609985,0.3491305708885193,-0.3477981686592102,187617510
05-Jan-2024 10:17:02.869,0.6149841547012329,21546,187617488,16685,-0.6156072616577148,0.34910446405410767,-0.3477765917778015,187617511
05-Jan-2024 10:17:03.869,0.615004301071167,21546,187617488,16685,-0.6156113147735596,0.34908121824264526,-0.3477572202682495,187617512
05-Jan-2024 10:17:04.869,0.6150097846984863,21546,187617488,16685,-0.6156294345855713,0.3490642309188843,-0.3477326035499573,187617513
05-Jan-2024 10:17:05.869,0.6150165796279907,21546,187617488,16685,-0.6156497001647949,0.349040150642395,-0.3477088212966919,187617514
05-Jan-2024 10:17:06.869,0.6150345802307129,21546,187617488,16685,-0.615658164024353,0.34901291131973267,-0.3476896286010742,187617515
05-Jan-2024 10:17:07.869,0.6150541305541992,21546,187617488,16685,-0.615666389465332,0.3489845395088196,-0.34766870737075806,187617516
05-Jan-2024 10:17:08.869,0.6150625944137573,21546,187617488,16685,-0.6156796216964722,0.34897053241729736,-0.34764379262924194,187617517
05-Jan-2024 10:17:09.869,0.615071177482605,21546,187617488,16685,-0.6157000064849854,0.34894514083862305,-0.34761810302734375,187617518
05-Jan-2024 10:17:10.870,0.6150894165039062,21546,187617520,16685,-0.615705132484436,0.34892404079437256,-0.3475980758666992,187617519
05-Jan-2024 10:17:11.870,0.6151055097579956,21546,187617520,16685,-0.6157145500183105,0.3488991856575012,-0.3475780487060547,187617520
05-Jan-2024 10:17:12.870,0.6151100397109985,21546,187617520,16685,-0.6157310009002686,0.3488836884498596,-0.3475566506385803,187617521
05-Jan-2024 10:17:13.870,0.6151198148727417,21546,187617520,16685,-0.6157469749450684,0.34886205196380615,-0.3475329875946045,187617522
05-Jan-2024 10:17:14.870,0.6151400804519653,21546,187617520,16685,-0.6157525777816772,0.34883636236190796,-0.34751272201538086,187617523
05-Jan-2024 10:17:15.870,0.615155816078186,21546,187617520,16685,-0.6157612800598145,0.3488137125968933,-0.3474920392036438,187617524
05-Jan-2024 10:17:16.870,0.6151601076126099,21578,187617520,16685,-0.6157839298248291,0.3487955331802368,-0.3474629521369934,187617525
05-Jan-2024 10:17:17.870,0.61517333984375,21578,187617520,16685,-0.615799069404602,0.3487701416015625,-0.3474380373954773,187617526
05-Jan-2024 10:17:18.870,0.61519455909729,21578,187617520,16685,-0.6158058643341064,0.34873801469802856,-0.347420334815979,187617527
05-Jan-2024 10:17:19.870,0.6152061223983765,21578,187617520,16685,-0.6158175468444824,0.3487171530723572,-0.34740060567855835,187617528
05-Jan-2024 10:17:20.870,0.615210771560669,21578,187617520,16685,-0.6158373355865479,0.3487011790275574,-0.3473735451698303,187617529
05-Jan-2024 10:17:21.870,0.6152224540710449,21578,187617520,16685,-0.6158530712127686,0.3486762046813965,-0.3473495841026306,187617530
05-Jan-2024 10:17:22.870,0.6152409315109253,21578,187617520,16685,-0.6158549785614014,0.3486524224281311,-0.3473373055458069,187617531
05-Jan-2024 10:17:23.870,0.6152569055557251,21578,187617520,16685,-0.615867018699646,0.34863048791885376,-0.3473092317581177,187617532
05-Jan-2024 10:17:24.870,0.6152639389038086,21578,187617520,16685,-0.6158851385116577,0.34861403703689575,-0.3472813367843628,187617533
05-Jan-2024 10:17:25.870,0.615277886390686,21578,187617520,16685,-0.6158972978591919,0.3485899567604065,-0.3472591042518616,187617534
05-Jan-2024 10:17:26.870,0.6152966022491455,21578,187617520,16685,-0.6159026622772217,0.34856581687927246,-0.34724122285842896,187617535
05-Jan-2024 10:17:27.870,0.6153081655502319,21578,187617520,16685,-0.6159175634384155,0.34854400157928467,-0.3472157120704651,187617536
05-Jan-2024 10:17:28.870,0.6153128147125244,21578,187617520,16685,-0.6159383058547974,0.34852200746536255,-0.34719300270080566,187617537
05-Jan-2024 10:17:29.870,0.6153279542922974,21578,187617520,16685,-0.615947961807251,0.3484969139099121,-0.34717458486557007,187617538
05-Jan-2024 10:17:30.870,0.6153475046157837,21578,187617520,16685,-0.6159533262252808,0.3484715223312378,-0.34715521335601807,187617539
05-Jan-2024 10:17:31.870,0.6153557300567627,21578,187617520,16685,-0.6159703731536865,0.34845471382141113,-0.34712743759155273,187617540
05-Jan-2024 10:17:32.870,0.6153591871261597,21578,187617520,16685,-0.6159902811050415,0.34843701124191284,-0.3471031188964844,187617541
05-Jan-2024 10:17:33.870,0.6153812408447266,21578,187617520,16685,-0.6159981489181519,0.34840643405914307,-0.3470817804336548,187617542
05-Jan-2024 10:17:34.870,0.6154013872146606,21578,187617520,16685,-0.616004467010498,0.34838223457336426,-0.34705907106399536,187617543
05-Jan-2024 10:17:35.870,0.6154077053070068,21578,187617520,16685,-0.616021990776062,0.3483627438545227,-0.3470357060432434,187617544
05-Jan-2024 10:17:36.870,0.615412712097168,21578,187617520,16685,-0.6160405874252319,0.3483418822288513,-0.34701448678970337,187617545
05-Jan-2024 10:17:37.870,0.6154327392578125,21578,187617520,16685,-0.6160459518432617,0.34831702709198,-0.3469945788383484,187617546
05-Jan-2024 10:17:38.870,0.6154508590698242,21578,187617520,16685,-0.6160545349121094,0.3482937812805176,-0.34697145223617554,187617547
05-Jan-2024 10:17:39.870,0.6154540777206421,21578,187617520,16685,-0.6160744428634644,0.3482746481895447,-0.34694904088974,187617548
05-Jan-2024 10:17:40.870,0.6154661178588867,21578,187617520,16685,-0.616092324256897,0.34824883937835693,-0.34692174196243286,187617549
05-Jan-2024 10:17:41.870,0.6154869794845581,21578,187617520,16685,-0.6160951852798462,0.3482280373573303,-0.3469013571739197,187617550
05-Jan-2024 10:17:42.870,0.6155011653900146,21578,187617552,16685,-0.6161046028137207,0.3482065200805664,-0.3468802571296692,187617551
05-Jan-2024 10:17:43.870,0.6155061721801758,21578,187617552,16685,-0.6161268949508667,0.3481839895248413,-0.34685420989990234,187617552
05-Jan-2024 10:17:44.870,0.6155141592025757,21578,187617552,16685,-0.6161425113677979,0.34816229343414307,-0.3468340039253235,187617553
05-Jan-2024 10:17:45.870,0.6155345439910889,21578,187617552,16685,-0.6161476373672485,0.34813588857650757,-0.34681546688079834,187617554
05-Jan-2024 10:17:46.870,0.6155482530593872,21578,187617552,16685,-0.616159200668335,0.34811437129974365,-0.3467921018600464,187617555
05-Jan-2024 10:17:47.870,0.6155552864074707,21578,187617552,16685,-0.6161785125732422,0.3480944037437439,-0.34676557779312134,187617556
05-Jan-2024 10:17:48.870,0.6155670881271362,21610,187617552,16685,-0.6161909103393555,0.3480724096298218,-0.34674501419067383,187617557
05-Jan-2024 10:17:49.870,0.6155892610549927,21610,187617552,16685,-0.616194486618042,0.3480462431907654,-0.3467252254486084,187617558
05-Jan-2024 10:17:50.870,0.6156023740768433,21610,187617552,16685,-0.6162073612213135,0.3480257987976074,-0.34669947624206543,187617559
05-Jan-2024 10:17:51.870,0.6156065464019775,21610,187617552,16685,-0.6162277460098267,0.34800511598587036,-0.34667688608169556,187617560
05-Jan-2024 10:17:52.870,0.6156213283538818,21610,187617552,16685,-0.6162376403808594,0.34798234701156616,-0.3466554284095764,187617561
05-Jan-2024 10:17:53.870,0.6156409978866577,21610,187617552,16685,-0.6162432432174683,0.3479613661766052,-0.3466319441795349,187617562
05-Jan-2024 10:17:54.870,0.6156513690948486,21610,187617552,16685,-0.6162618398666382,0.34793514013290405,-0.3466065526008606,187617563
05-Jan-2024 10:17:55.870,0.6156556606292725,21610,187617552,16685,-0.6162832975387573,0.3479134440422058,-0.3465830683708191,187617564
05-Jan-2024 10:17:56.870,0.6156724691390991,21610,187617552,16685,-0.6162910461425781,0.3478904366493225,-0.34656232595443726,187617565
05-Jan-2024 10:17:57.870,0.6156927347183228,21610,187617552,16685,-0.6162976026535034,0.3478649854660034,-0.34654027223587036,187617566
05-Jan-2024 10:17:58.870,0.6157008409500122,21610,187617552,16685,-0.6163116693496704,0.34784525632858276,-0.34652090072631836,187617567
05-Jan-2024 10:17:59.870,0.615705132484436,21610,187617552,16685,-0.6163318157196045,0.34782522916793823,-0.3464978337287903,187617568
05-Jan-2024 10:18:00.870,0.6157258749008179,21610,187617552,16685,-0.6163369417190552,0.3478015661239624,-0.3464750051498413,187617569
05-Jan-2024 10:18:01.870,0.6157429218292236,21610,187617552,16685,-0.6163440942764282,0.34777969121932983,-0.34645384550094604,187617570
05-Jan-2024 10:18:02.870,0.6157492399215698,21610,187617552,16685,-0.6163638830184937,0.34775763750076294,-0.3464297652244568,187617571
05-Jan-2024 10:18:03.870,0.6157568693161011,21610,187617552,16685,-0.6163808107376099,0.3477395176887512,-0.3464043140411377,187617572
05-Jan-2024 10:18:04.870,0.6157786846160889,21610,187617552,16685,-0.6163872480392456,0.347711443901062,-0.3463823199272156,187617573
05-Jan-2024 10:18:05.870,0.6157945394515991,21610,187617552,16685,-0.6163963079452515,0.34768611192703247,-0.3463630676269531,187617574
05-Jan-2024 10:18:06.870,0.6157979965209961,21610,187617552,16685,-0.6164177656173706,0.3476675748825073,-0.3463377356529236,187617575
05-Jan-2024 10:18:07.870,0.6158075332641602,21610,187617552,16685,-0.6164333820343018,0.34764349460601807,-0.3463172912597656,187617576
05-Jan-2024 10:18:08.870,0.6158283948898315,21610,187617552,16685,-0.6164377927780151,0.3476226329803467,-0.3462933301925659,187617577
05-Jan-2024 10:18:09.870,0.6158432960510254,21610,187617552,16685,-0.6164473295211792,0.34760069847106934,-0.3462720513343811,187617578
05-Jan-2024 10:18:10.870,0.6158475875854492,21610,187617552,16685,-0.6164677143096924,0.3475809097290039,-0.34624695777893066,187617579
05-Jan-2024 10:18:11.870,0.6158603429794312,21610,187617552,16685,-0.6164801120758057,0.3475577235221863,-0.34622591733932495,187617580
05-Jan-2024 10:18:12.870,0.6158816814422607,21610,187617552,16685,-0.6164848804473877,0.3475310802459717,-0.3462061285972595,187617581
05-Jan-2024 10:18:13.870,0.61589515209198,21610,187617552,16685,-0.6164976358413696,0.34750789403915405,-0.34618276357650757,187617582
05-Jan-2024 10:18:14.870,0.6158983707427979,21610,187617584,16678,-0.616517186164856,0.34749066829681396,-0.34615910053253174,187617583
05-Jan-2024 10:18:15.870,0.6159117221832275,21610,187617584,16678,-0.616529107093811,0.34746646881103516,-0.34613877534866333,187617584
05-Jan-2024 10:18:16.870,0.6159316301345825,21610,187617584,16678,-0.6165362596511841,0.3474406599998474,-0.3461165428161621,187617585
05-Jan-2024 10:18:17.870,0.6159415245056152,21610,187617584,16678,-0.6165511608123779,0.34741878509521484,-0.34609395265579224,187617586
05-Jan-2024 10:18:18.870,0.6159458160400391,21610,187617584,16678,-0.6165733337402344,0.3473973274230957,-0.3460685610771179,187617587
05-Jan-2024 10:18:19.870,0.6159613132476807,21610,187617584,16678,-0.6165825128555298,0.347372829914093,-0.34604936838150024,187617588
05-Jan-2024 10:18:20.870,0.6159831285476685,21642,187617584,16678,-0.6165869235992432,0.34735041856765747,-0.34602534770965576,187617589
05-Jan-2024 10:18:21.870,0.6159908771514893,21642,187617584,16678,-0.6166017055511475,0.3473324775695801,-0.34600329399108887,187617590
05-Jan-2024 10:18:22.870,0.6159968376159668,21642,187617584,16678,-0.6166200637817383,0.34731024503707886,-0.3459821343421936,187617591
05-Jan-2024 10:18:23.870,0.6160151958465576,21642,187617584,16678,-0.6166272163391113,0.34728914499282837,-0.34595823287963867,187617592
05-Jan-2024 10:18:24.870,0.6160343885421753,21642,187617584,16678,-0.6166355609893799,0.3472636938095093,-0.3459348678588867,187617593
05-Jan-2024 10:18:25.870,0.6160428524017334,21642,187617584,16678,-0.6166545152664185,0.3472389578819275,-0.34591078758239746,187617594
05-Jan-2024 10:18:26.870,0.6160497665405273,21642,187617584,16678,-0.6166713237762451,0.3472188711166382,-0.3458879590034485,187617595
05-Jan-2024 10:18:27.870,0.6160678863525391,21642,187617584,16678,-0.6166783571243286,0.3471938371658325,-0.3458678126335144,187617596
05-Jan-2024 10:18:28.870,0.6160820722579956,21642,187617584,16678,-0.6166867017745972,0.3471728563308716,-0.34584903717041016,187617597
05-Jan-2024 10:18:29.870,0.6160882711410522,21642,187617584,16678,-0.6167047023773193,0.34715354442596436,-0.34582579135894775,187617598
05-Jan-2024 10:18:30.870,0.6160953044891357,21642,187617584,16678,-0.6167213916778564,0.3471333980560303,-0.3458036184310913,187617599
05-Jan-2024 10:18:31.870,0.6161133050918579,21642,187617584,16678,-0.6167265176773071,0.3471137285232544,-0.34578222036361694,187617600
05-Jan-2024 10:18:32.870,0.6161340475082397,21642,187617584,16678,-0.6167365312576294,0.3470820188522339,-0.345758855342865,187617601
05-Jan-2024 10:18:33.870,0.6161409616470337,21642,187617584,16678,-0.6167559623718262,0.3470602035522461,-0.3457334637641907,187617602
05-Jan-2024 10:18:34.870,0.616150975227356,21642,187617584,16678,-0.616771936416626,0.3470388650894165,-0.3457086682319641,187617603
05-Jan-2024 10:18:35.870,0.6161704063415527,21642,187617584,16678,-0.6167789697647095,0.3470112085342407,-0.34568899869918823,187617604
05-Jan-2024 10:18:36.870,0.6161841154098511,21642,187617584,16678,-0.6167902946472168,0.34699052572250366,-0.3456651568412781,187617605
05-Jan-2024 10:18:37.870,0.6161898374557495,21642,187617584,16678,-0.6168093681335449,0.3469724655151367,-0.3456398844718933,187617606
05-Jan-2024 10:18:38.870,0.6162028312683105,21642,187617584,16678,-0.6168216466903687,0.34694647789001465,-0.34562015533447266,187617607
05-Jan-2024 10:18:39.870,0.6162227392196655,21642,187617584,16678,-0.6168246269226074,0.3469257354736328,-0.3456002473831177,187617608
05-Jan-2024 10:18:40.870,0.616234540939331,21642,187617584,16678,-0.6168369054794312,0.34690529108047485,-0.34557783603668213,187617609
05-Jan-2024 10:18:41.870,0.6162389516830444,21642,187617584,16678,-0.6168572902679443,0.3468858003616333,-0.34555304050445557,187617610
05-Jan-2024 10:18:42.870,0.6162518262863159,21642,187617584,16678,-0.6168692111968994,0.3468594551086426,-0.3455355167388916,187617611
05-Jan-2024 10:18:43.870,0.6162749528884888,21642,187617584,16678,-0.6168739795684814,0.3468354344367981,-0.34550994634628296,187617612
05-Jan-2024 10:18:44.870,0.6162830591201782,21642,187617584,16678,-0.6168897151947021,0.34681427478790283,-0.34548884630203247,187617613
05-Jan-2024 10:18:45.870,0.6162904500961304,21642,187617584,16678,-0.6169097423553467,0.34679144620895386,-0.3454628586769104,187617614
05-Jan-2024 10:18:46.870,0.6163043975830078,21642,187617616,16685,-0.6169198751449585,0.3467679023742676,-0.3454435467720032,187617615
05-Jan-2024 10:18:47.870,0.6163269281387329,21642,187617616,16685,-0.6169259548187256,0.3467426300048828,-0.3454177975654602,187617616
05-Jan-2024 10:18:48.870,0.6163349151611328,21642,187617616,16685,-0.6169438362121582,0.34671878814697266,-0.345395565032959,187617617
05-Jan-2024 10:18:49.870,0.616338849067688,21642,187617616,16685,-0.6169626712799072,0.34669989347457886,-0.34537380933761597,187617618
05-Jan-2024 10:18:50.870,0.6163567304611206,21642,187617616,16685,-0.6169700622558594,0.3466770052909851,-0.3453516364097595,187617619
05-Jan-2024 10:18:51.870,0.6163733005523682,21642,187617616,16685,-0.616977334022522,0.34665751457214355,-0.3453291058540344,187617620
05-Jan-2024 10:18:52.870,0.6163815259933472,21674,187617616,16685,-0.616992712020874,0.34663844108581543,-0.3453060984611511,187617621
05-Jan-2024 10:18:53.870,0.6163893938064575,21674,187617616,16685,-0.6170094013214111,0.3466166853904724,-0.3452833294868469,187617622
05-Jan-2024 10:18:54.870,0.6164087057113647,21674,187617616,16685,-0.6170148849487305,0.3465934991836548,-0.3452625274658203,187617623
05-Jan-2024 10:18:55.870,0.6164271831512451,21674,187617616,16685,-0.6170262098312378,0.3465629816055298,-0.3452398180961609,187617624
05-Jan-2024 10:18:56.870,0.6164360046386719,21674,187617616,16685,-0.6170440912246704,0.3465414047241211,-0.3452143669128418,187617625
05-Jan-2024 10:18:57.870,0.6164425611495972,21674,187617616,16685,-0.6170614957809448,0.34652096033096313,-0.34519219398498535,187617626
05-Jan-2024 10:18:58.870,0.6164637804031372,21674,187617616,16685,-0.6170680522918701,0.3464943766593933,-0.3451686501502991,187617627
05-Jan-2024 10:18:59.870,0.6164778470993042,21674,187617616,16685,-0.6170759201049805,0.34647446870803833,-0.34514927864074707,187617628
05-Jan-2024 10:19:00.870,0.6164819002151489,21674,187617616,16685,-0.617098331451416,0.3464505076408386,-0.3451261520385742,187617629
05-Jan-2024 10:19:01.870,0.6164952516555786,21674,187617616,16685,-0.6171121597290039,0.3464275002479553,-0.34510087966918945,187617630
05-Jan-2024 10:19:02.870,0.6165118217468262,21674,187617616,16685,-0.6171166896820068,0.3464091420173645,-0.34508204460144043,187617631
05-Jan-2024 10:19:03.870,0.6165274381637573,21674,187617616,16685,-0.6171269416809082,0.3463859558105469,-0.3450586795806885,187617632
05-Jan-2024 10:19:04.870,0.6165320873260498,21674,187617616,16685,-0.6171470880508423,0.34636056423187256,-0.3450397253036499,187617633
05-Jan-2024 10:19:05.870,0.6165443658828735,21674,187617616,16685,-0.6171586513519287,0.3463438153266907,-0.3450138568878174,187617634
05-Jan-2024 10:19:06.870,0.6165629625320435,21674,187617616,16685,-0.6171660423278809,0.34632259607315063,-0.34498894214630127,187617635
05-Jan-2024 10:19:07.870,0.6165779829025269,21674,187617616,16685,-0.6171773672103882,0.34629637002944946,-0.34496867656707764,187617636
05-Jan-2024 10:19:08.870,0.6165838241577148,21674,187617616,16685,-0.6171969175338745,0.34627431631088257,-0.34494495391845703,187617637
05-Jan-2024 10:19:09.870,0.6165993213653564,21674,187617616,16685,-0.6172114610671997,0.3462497591972351,-0.3449154496192932,187617638
05-Jan-2024 10:19:10.870,0.6166192293167114,21674,187617616,16685,-0.6172164678573608,0.34622442722320557,-0.34489619731903076,187617639
05-Jan-2024 10:19:11.870,0.6166261434555054,21674,187617616,16685,-0.6172325611114502,0.3462018370628357,-0.3448778986930847,187617640
05-Jan-2024 10:19:12.870,0.6166324615478516,21674,187617616,16685,-0.6172492504119873,0.34618449211120605,-0.3448539972305298,187617641
05-Jan-2024 10:19:13.870,0.6166484355926514,21674,187617616,16685,-0.6172603368759155,0.34616178274154663,-0.3448287844657898,187617642
05-Jan-2024 10:19:14.870,0.6166638135910034,21674,187617616,16685,-0.6172661781311035,0.34613722562789917,-0.3448156714439392,187617643
05-Jan-2024 10:19:15.870,0.6166694164276123,21674,187617616,16685,-0.6172806024551392,0.3461177349090576,-0.3447989225387573,187617644
05-Jan-2024 10:19:16.870,0.6166807413101196,21674,187617616,16685,-0.6172995567321777,0.34609341621398926,-0.3447691798210144,187617645
05-Jan-2024 10:19:17.870,0.6167008876800537,21674,187617616,16685,-0.6173059940338135,0.3460732698440552,-0.3447420001029968,187617646
05-Jan-2024 10:19:18.870,0.6167148351669312,21674,187617648,16685,-0.6173098087310791,0.3460579514503479,-0.34472543001174927,187617647
05-Jan-2024 10:19:19.870,0.6167241334915161,21674,187617648,16685,-0.6173322200775146,0.34602391719818115,-0.34470295906066895,187617648
05-Jan-2024 10:19:20.870,0.6167336702346802,21674,187617648,16685,-0.6173529624938965,0.34599900245666504,-0.3446740508079529,187617649
05-Jan-2024 10:19:21.870,0.6167517900466919,21674,187617648,16685,-0.6173608303070068,0.34597355127334595,-0.34465277194976807,187617650
05-Jan-2024 10:19:22.870,0.6167668104171753,21674,187617648,16685,-0.6173702478408813,0.3459492325782776,-0.34463346004486084,187617651
05-Jan-2024 10:19:23.870,0.6167745590209961,21674,187617648,16685,-0.6173852682113647,0.3459336757659912,-0.3446083664894104,187617652
05-Jan-2024 10:19:24.870,0.6167817115783691,21706,187617648,16685,-0.6174029111862183,0.3459116816520691,-0.3445861339569092,187617653
05-Jan-2024 10:19:25.870,0.6168035268783569,21706,187617648,16685,-0.6174068450927734,0.3458905816078186,-0.34456050395965576,187617654
05-Jan-2024 10:19:26.870,0.6168148517608643,21706,187617648,16685,-0.617416262626648,0.3458693027496338,-0.3445456027984619,187617655
05-Jan-2024 10:19:27.870,0.6168253421783447,21706,187617648,16685,-0.617436408996582,0.34584420919418335,-0.344515323638916,187617656
05-Jan-2024 10:19:28.870,0.6168335676193237,21706,187617648,16685,-0.6174478530883789,0.3458274006843567,-0.34449678659439087,187617657
05-Jan-2024 10:19:29.870,0.6168531179428101,21706,187617648,16685,-0.6174557209014893,0.3457995057106018,-0.3444759249687195,187617658
05-Jan-2024 10:19:30.870,0.6168659925460815,21706,187617648,16685,-0.6174640655517578,0.3457818031311035,-0.3444559574127197,187617659
05-Jan-2024 10:19:31.870,0.6168720722198486,21706,187617648,16685,-0.6174840927124023,0.3457598090171814,-0.34443116188049316,187617660
05-Jan-2024 10:19:32.870,0.6168844699859619,21706,187617648,16685,-0.6174983978271484,0.3457348942756653,-0.34440743923187256,187617661
05-Jan-2024 10:19:33.870,0.616905927658081,21706,187617648,16685,-0.6175055503845215,0.3457068204879761,-0.34438496828079224,187617662
05-Jan-2024 10:19:34.870,0.6169168949127197,21706,187617648,16685,-0.6175185441970825,0.3456839323043823,-0.3443652391433716,187617663
05-Jan-2024 10:19:35.870,0.6169241666793823,21706,187617648,16685,-0.6175400018692017,0.34566158056259155,-0.3443356156349182,187617664
05-Jan-2024 10:19:36.870,0.616937518119812,21706,187617648,16685,-0.6175504922866821,0.34564197063446045,-0.34431320428848267,187617665
05-Jan-2024 10:19:37.870,0.6169534921646118,21706,187617648,16685,-0.6175568103790283,0.34561634063720703,-0.3442990183830261,187617666
05-Jan-2024 10:19:38.870,0.6169651746749878,21706,187617648,16685,-0.6175705194473267,0.3455967307090759,-0.34427326917648315,187617667
05-Jan-2024 10:19:39.870,0.6169711351394653,21706,187617648,16685,-0.6175872087478638,0.3455795645713806,-0.3442498445510864,187617668
05-Jan-2024 10:19:40.870,0.6169865131378174,21706,187617648,16685,-0.6175966262817383,0.3455570936203003,-0.34422749280929565,187617669
05-Jan-2024 10:19:41.870,0.6170046329498291,21706,187617648,16685,-0.6176028251647949,0.34553205966949463,-0.34420865774154663,187617670
05-Jan-2024 10:19:42.870,0.6170157194137573,21706,187617648,16685,-0.6176172494888306,0.3455101251602173,-0.34418565034866333,187617671
05-Jan-2024 10:19:43.870,0.6170262098312378,21706,187617648,16685,-0.6176342964172363,0.3454875946044922,-0.34415847063064575,187617672
05-Jan-2024 10:19:44.870,0.6170401573181152,21706,187617648,16685,-0.6176466941833496,0.34546226263046265,-0.34413641691207886,187617673
05-Jan-2024 10:19:45.870,0.6170574426651001,21706,187617648,16685,-0.6176553964614868,0.3454363942146301,-0.3441159725189209,187617674
05-Jan-2024 10:19:46.870,0.6170680522918701,21706,187617648,16685,-0.6176712512969971,0.34541594982147217,-0.34408891201019287,187617675
05-Jan-2024 10:19:47.870,0.6170759201049805,21706,187617648,16685,-0.6176899671554565,0.34539341926574707,-0.34406381845474243,187617676
05-Jan-2024 10:19:48.870,0.617092490196228,21706,187617648,16685,-0.6176955699920654,0.34537190198898315,-0.3440459966659546,187617677
05-Jan-2024 10:19:49.870,0.6171060800552368,21706,187617648,16685,-0.6177061796188354,0.3453482389450073,-0.3440263867378235,187617678
05-Jan-2024 10:19:50.870,0.6171108484268188,21706,187617680,16685,-0.6177242994308472,0.34532850980758667,-0.3440048098564148,187617679
05-Jan-2024 10:19:51.870,0.6171239614486694,21706,187617680,16685,-0.6177374124526978,0.3453071713447571,-0.3439794182777405,187617680
05-Jan-2024 10:19:52.870,0.6171424388885498,21706,187617680,16685,-0.6177433729171753,0.34528547525405884,-0.34395748376846313,187617681
05-Jan-2024 10:19:53.870,0.617155909538269,21706,187617680,16685,-0.6177544593811035,0.34526097774505615,-0.34393829107284546,187617682
05-Jan-2024 10:19:54.870,0.6171630620956421,21706,187617680,16685,-0.6177738904953003,0.3452388048171997,-0.34391212463378906,187617683
05-Jan-2024 10:19:55.870,0.6171777248382568,21706,187617680,16685,-0.6177864074707031,0.34521716833114624,-0.34388577938079834,187617684
05-Jan-2024 10:19:56.870,0.6171960830688477,21738,187617680,16685,-0.6177964210510254,0.3451858162879944,-0.3438657522201538,187617685
05-Jan-2024 10:19:57.870,0.6172078847885132,21738,187617680,16685,-0.6178061962127686,0.34516942501068115,-0.34384357929229736,187617686
05-Jan-2024 10:19:58.870,0.617218017578125,21738,187617680,16685,-0.6178250312805176,0.3451448082923889,-0.34381651878356934,187617687
05-Jan-2024 10:19:59.870,0.617228627204895,21738,187617680,16685,-0.6178374290466309,0.3451273441314697,-0.3437928557395935,187617688
05-Jan-2024 10:20:00.870,0.6172449588775635,21738,187617680,16685,-0.6178429126739502,0.3451048731803894,-0.3437763452529907,187617689
05-Jan-2024 10:20:01.870,0.6172589063644409,21738,187617680,16685,-0.6178555488586426,0.34507930278778076,-0.34375351667404175,187617690
05-Jan-2024 10:20:02.870,0.6172667741775513,21738,187617680,16685,-0.6178722381591797,0.3450602889060974,-0.34372854232788086,187617691
05-Jan-2024 10:20:03.870,0.6172815561294556,21738,187617680,16685,-0.617882251739502,0.3450412154197693,-0.34370315074920654,187617692
05-Jan-2024 10:20:04.870,0.6172962188720703,21738,187617680,16685,-0.6178921461105347,0.3450138568878174,-0.3436867594718933,187617693
05-Jan-2024 10:20:05.870,0.6173089742660522,21738,187617680,16685,-0.6179071664810181,0.34499096870422363,-0.34365999698638916,187617694
05-Jan-2024 10:20:06.870,0.6173183917999268,21738,187617680,16685,-0.6179263591766357,0.3449646234512329,-0.34363460540771484,187617695
05-Jan-2024 10:20:07.870,0.617331862449646,21738,187617680,16685,-0.6179325580596924,0.3449498414993286,-0.343614399433136,187617696
05-Jan-2024 10:20:08.870,0.6173491477966309,21738,187617680,16685,-0.617942214012146,0.34491991996765137,-0.34359586238861084,187617697
05-Jan-2024 10:20:09.870,0.617357611656189,21738,187617680,16685,-0.6179555654525757,0.34490448236465454,-0.34357237815856934,187617698
05-Jan-2024 10:20:10.870,0.6173684597015381,21738,187617680,16685,-0.6179733276367188,0.34488070011138916,-0.343545138835907,187617699
05-Jan-2024 10:20:11.870,0.6173830032348633,21738,187617680,16685,-0.6179803609848022,0.3448609709739685,-0.3435252904891968,187617700
05-Jan-2024 10:20:12.870,0.6174012422561646,21738,187617680,16685,-0.6179918050765991,0.3448318839073181,-0.34350132942199707,187617701
05-Jan-2024 10:20:13.870,0.617408275604248,21738,187617680,16685,-0.6180084943771362,0.34481310844421387,-0.34347766637802124,187617702
05-Jan-2024 10:20:14.870,0.617419958114624,21738,187617680,16685,-0.6180233955383301,0.3447902202606201,-0.343453049659729,187617703
05-Jan-2024 10:20:15.870,0.6174355745315552,21738,187617680,16685,-0.6180332899093628,0.3447633385658264,-0.34343379735946655,187617704
05-Jan-2024 10:20:16.870,0.6174509525299072,21738,187617680,16685,-0.6180423498153687,0.34474146366119385,-0.34341204166412354,187617705
05-Jan-2024 10:20:17.870,0.6174557209014893,21738,187617680,16685,-0.6180604696273804,0.34472137689590454,-0.34339064359664917,187617706
05-Jan-2024 10:20:18.870,0.6174695491790771,21738,187617680,16685,-0.618073582649231,0.3447002172470093,-0.34336376190185547,187617707
05-Jan-2024 10:20:19.870,0.6174854040145874,21738,187617680,16685,-0.6180814504623413,0.3446769714355469,-0.3433440923690796,187617708
05-Jan-2024 10:20:20.870,0.6174972057342529,21738,187617680,16685,-0.6180919408798218,0.3446553349494934,-0.3433260917663574,187617709
05-Jan-2024 10:20:21.870,0.6175057888031006,21738,187617680,16685,-0.6181105375289917,0.34463268518447876,-0.34329962730407715,187617710
05-Jan-2024 10:20:22.870,0.6175192594528198,21738,187617712,16685,-0.6181216239929199,0.3446118235588074,-0.3432769775390625,187617711
05-Jan-2024 10:20:23.870,0.6175353527069092,21738,187617712,16685,-0.6181303262710571,0.3445877432823181,-0.34325629472732544,187617712
05-Jan-2024 10:20:24.870,0.6175488233566284,21738,187617712,16685,-0.6181410551071167,0.34456801414489746,-0.34323257207870483,187617713
05-Jan-2024 10:20:25.870,0.6175590753555298,21738,187617712,16685,-0.6181591749191284,0.344543993473053,-0.3432058095932007,187617714
05-Jan-2024 10:20:26.870,0.6175708770751953,21738,187617712,16685,-0.6181704998016357,0.3445230722427368,-0.3431844115257263,187617715
05-Jan-2024 10:20:27.870,0.6175868511199951,21738,187617712,16685,-0.6181796789169312,0.3444980978965759,-0.343164324760437,187617716
05-Jan-2024 10:20:28.870,0.6175987720489502,21770,187617712,16685,-0.6181931495666504,0.3444753885269165,-0.34314167499542236,187617717
05-Jan-2024 10:20:29.870,0.617607593536377,21770,187617712,16685,-0.6182103157043457,0.34445375204086304,-0.3431161642074585,187617718
05-Jan-2024 10:20:30.870,0.6176187992095947,21770,187617712,16685,-0.6182219982147217,0.34443002939224243,-0.34309953451156616,187617719
05-Jan-2024 10:20:31.870,0.6176345348358154,21770,187617712,16685,-0.6182297468185425,0.34440940618515015,-0.3430773615837097,187617720
05-Jan-2024 10:20:32.870,0.6176458597183228,21770,187617712,16685,-0.6182435750961304,0.34438782930374146,-0.3430538773536682,187617721
05-Jan-2024 10:20:33.870,0.6176588535308838,21770,187617712,16685,-0.618254542350769,0.34436750411987305,-0.34303051233291626,187617722
05-Jan-2024 10:20:34.870,0.617672324180603,21770,187617712,16685,-0.6182663440704346,0.3443456292152405,-0.3430066704750061,187617723
05-Jan-2024 10:20:35.870,0.6176880598068237,21770,187617712,16685,-0.6182771921157837,0.34432148933410645,-0.3429831266403198,187617724
05-Jan-2024 10:20:36.870,0.6176964044570923,21770,187617712,16685,-0.6182955503463745,0.34429824352264404,-0.3429582715034485,187617725
05-Jan-2024 10:20:37.870,0.6177067756652832,21770,187617712,16685,-0.6183109283447266,0.34427231550216675,-0.3429378271102905,187617726
05-Jan-2024 10:20:38.870,0.6177237033843994,21770,187617712,16685,-0.6183189153671265,0.3442503809928894,-0.34291523694992065,187617727
05-Jan-2024 10:20:39.870,0.617735743522644,21770,187617712,16685,-0.6183308362960815,0.34422820806503296,-0.3428950905799866,187617728
05-Jan-2024 10:20:40.870,0.617746114730835,21770,187617712,16685,-0.6183443069458008,0.344207763671875,-0.3428723216056824,187617729
05-Jan-2024 10:20:41.870,0.6177564859390259,21770,187617712,16685,-0.6183576583862305,0.3441848158836365,-0.34285205602645874,187617730
05-Jan-2024 10:20:42.870,0.6177717447280884,21770,187617712,16685,-0.6183654069900513,0.34416812658309937,-0.34282809495925903,187617731
05-Jan-2024 10:20:43.870,0.6177846193313599,21770,187617712,16685,-0.6183804273605347,0.3441393971443176,-0.3428061008453369,187617732
05-Jan-2024 10:20:44.870,0.6177964210510254,21770,187617712,16685,-0.6183936595916748,0.3441171646118164,-0.34278327226638794,187617733
05-Jan-2024 10:20:45.870,0.617809534072876,21770,187617712,16685,-0.6184048652648926,0.3440976142883301,-0.3427591323852539,187617734
05-Jan-2024 10:20:46.870,0.6178239583969116,21770,187617712,16685,-0.618417501449585,0.34407275915145874,-0.3427351713180542,187617735
05-Jan-2024 10:20:47.870,0.6178350448608398,21770,187617712,16685,-0.6184312105178833,0.34404653310775757,-0.3427167534828186,187617736
05-Jan-2024 10:20:48.870,0.6178479194641113,21770,187617712,16685,-0.6184457540512085,0.3440229892730713,-0.34269124269485474,187617737
05-Jan-2024 10:20:49.870,0.6178576946258545,21770,187617712,16685,-0.618457555770874,0.3440070152282715,-0.34266847372055054,187617738
05-Jan-2024 10:20:50.870,0.6178755760192871,21770,187617712,16685,-0.6184694766998291,0.34397774934768677,-0.34264427423477173,187617739
05-Jan-2024 10:20:51.870,0.6178838014602661,21770,187617712,16685,-0.6184830665588379,0.34395599365234375,-0.34262675046920776,187617740
05-Jan-2024 10:20:52.870,0.6178950071334839,21770,187617712,16685,-0.6184952259063721,0.3439387083053589,-0.3426015377044678,187617741
05-Jan-2024 10:20:53.870,0.6179090738296509,21770,187617712,16685,-0.61850905418396,0.3439120650291443,-0.3425779342651367,187617742
05-Jan-2024 10:20:54.870,0.6179234981536865,21770,187617744,16685,-0.6185171604156494,0.3438928723335266,-0.34255677461624146,187617743
05-Jan-2024 10:20:55.870,0.6179348230361938,21770,187617744,16685,-0.6185325384140015,0.34386664628982544,-0.3425348997116089,187617744
05-Jan-2024 10:20:56.870,0.6179465055465698,21770,187617744,16685,-0.61854088306427,0.3438541889190674,-0.34251147508621216,187617745
05-Jan-2024 10:20:57.870,0.6179618835449219,21770,187617744,16685,-0.6185562610626221,0.3438221216201782,-0.34248846769332886,187617746
05-Jan-2024 10:20:58.870,0.6179758310317993,21770,187617744,16685,-0.618567943572998,0.34379833936691284,-0.3424660563468933,187617747
05-Jan-2024 10:20:59.870,0.6179859638214111,21770,187617744,16685,-0.6185809373855591,0.3437786102294922,-0.3424438238143921,187617748
05-Jan-2024 10:21:00.870,0.617996335029602,21802,187617744,16685,-0.6185950040817261,0.34375500679016113,-0.3424230217933655,187617749
05-Jan-2024 10:21:01.870,0.6180095672607422,21802,187617744,16685,-0.6186059713363647,0.34373563528060913,-0.3423987030982971,187617750
05-Jan-2024 10:21:02.870,0.6180208921432495,21802,187617744,16685,-0.6186211109161377,0.3437049984931946,-0.3423817753791809,187617751
05-Jan-2024 10:21:03.870,0.6180353164672852,21802,187617744,16685,-0.6186333894729614,0.3436850905418396,-0.3423541188240051,187617752
05-Jan-2024 10:21:04.870,0.6180461645126343,21802,187617744,16685,-0.6186457872390747,0.34366679191589355,-0.34233009815216064,187617753
05-Jan-2024 10:21:05.870,0.6180597543716431,21802,187617744,16685,-0.6186583042144775,0.3436398506164551,-0.3423098921775818,187617754
05-Jan-2024 10:21:06.870,0.6180713176727295,21802,187617744,16685,-0.6186696290969849,0.3436201214790344,-0.3422882556915283,187617755
05-Jan-2024 10:21:07.870,0.6180801391601562,21802,187617744,16685,-0.6186815500259399,0.3436078429222107,-0.342263400554657,187617756
05-Jan-2024 10:21:08.870,0.6180964708328247,21802,187617744,16685,-0.618695855140686,0.34357643127441406,-0.3422397971153259,187617757
05-Jan-2024 10:21:09.870,0.6181097030639648,21802,187617744,16685,-0.618708610534668,0.3435499668121338,-0.34221863746643066,187617758
05-Jan-2024 10:21:10.870,0.6181238889694214,21802,187617744,16685,-0.6187187433242798,0.34353142976760864,-0.342194139957428,187617759
05-Jan-2024 10:21:11.870,0.6181391477584839,21802,187617744,16685,-0.6187288761138916,0.343508780002594,-0.3421703577041626,187617760
05-Jan-2024 10:21:12.870,0.6181502342224121,21802,187617744,16685,-0.6187416315078735,0.3434874415397644,-0.3421486020088196,187617761
05-Jan-2024 10:21:13.870,0.6181626319885254,21802,187617744,16685,-0.6187576055526733,0.34346044063568115,-0.34212493896484375,187617762
05-Jan-2024 10:21:14.870,0.6181764602661133,21802,187617744,16685,-0.6187684535980225,0.3434363007545471,-0.342104434967041,187617763
05-Jan-2024 10:21:15.870,0.6181858777999878,21802,187617744,16685,-0.6187828779220581,0.34341686964035034,-0.34208041429519653,187617764
05-Jan-2024 10:21:16.870,0.6181949377059937,21802,187617744,16685,-0.6187945604324341,0.3433983325958252,-0.34206169843673706,187617765
05-Jan-2024 10:21:17.870,0.6182090044021606,21802,187617744,16685,-0.6188077926635742,0.34337323904037476,-0.342038094997406,187617766
05-Jan-2024 10:21:18.870,0.618220329284668,21802,187617744,16685,-0.6188205480575562,0.3433490991592407,-0.34201836585998535,187617767
05-Jan-2024 10:21:19.870,0.6182372570037842,21802,187617744,16685,-0.6188313961029053,0.3433263301849365,-0.34199124574661255,187617768
05-Jan-2024 10:21:20.870,0.6182461977005005,21802,187617744,16685,-0.6188465356826782,0.34330326318740845,-0.34197062253952026,187617769
05-Jan-2024 10:21:21.870,0.618260383605957,21802,187617744,16685,-0.6188607215881348,0.34327685832977295,-0.3419455289840698,187617770
05-Jan-2024 10:21:22.870,0.6182761192321777,21802,187617744,16685,-0.6188688278198242,0.3432571291923523,-0.3419228792190552,187617771
05-Jan-2024 10:21:23.870,0.6182867288589478,21802,187617744,16685,-0.6188820600509644,0.3432326316833496,-0.3419041037559509,187617772
05-Jan-2024 10:21:24.870,0.6182990074157715,21802,187617744,16685,-0.6188929080963135,0.34321480989456177,-0.34188008308410645,187617773
05-Jan-2024 10:21:25.870,0.6183129549026489,21802,187617744,16685,-0.6189069747924805,0.3431885242462158,-0.3418552279472351,187617774
05-Jan-2024 10:21:26.870,0.618324875831604,21802,187617776,16685,-0.6189174652099609,0.3431702256202698,-0.34183311462402344,187617775
05-Jan-2024 10:21:27.870,0.6183366775512695,21802,187617776,16685,-0.6189301013946533,0.3431496024131775,-0.34180957078933716,187617776
05-Jan-2024 10:21:28.870,0.6183480024337769,21802,187617776,16685,-0.61894690990448,0.34312379360198975,-0.3417849540710449,187617777
05-Jan-2024 10:21:29.870,0.6183619499206543,21802,187617776,16685,-0.61895751953125,0.34310048818588257,-0.3417636752128601,187617778
05-Jan-2024 10:21:30.870,0.6183727979660034,21802,187617776,16685,-0.6189699172973633,0.3430785536766052,-0.3417438268661499,187617779
05-Jan-2024 10:21:31.870,0.618384599685669,21802,187617776,16685,-0.6189833879470825,0.34305500984191895,-0.3417215347290039,187617780
05-Jan-2024 10:21:32.870,0.6183953285217285,21834,187617776,16685,-0.6189980506896973,0.3430302143096924,-0.3417002558708191,187617781
05-Jan-2024 10:21:33.870,0.6184121370315552,21834,187617776,16685,-0.6190057992935181,0.34300851821899414,-0.3416774868965149,187617782
05-Jan-2024 10:21:34.870,0.6184277534484863,21834,187617776,16685,-0.6190158128738403,0.3429839611053467,-0.34165602922439575,187617783
05-Jan-2024 10:21:35.870,0.6184371709823608,21834,187617776,16685,-0.6190304756164551,0.3429638743400574,-0.3416323661804199,187617784
05-Jan-2024 10:21:36.870,0.6184501647949219,21834,187617776,16685,-0.6190450191497803,0.34293806552886963,-0.3416084051132202,187617785
05-Jan-2024 10:21:37.870,0.6184637546539307,21834,187617776,16685,-0.6190550327301025,0.34291964769363403,-0.3415842056274414,187617786
05-Jan-2024 10:21:38.870,0.6184759140014648,21834,187617776,16685,-0.6190693378448486,0.3428928256034851,-0.3415628671646118,187617787
05-Jan-2024 10:21:39.870,0.618484377861023,21834,187617776,16685,-0.6190859079360962,0.34287136793136597,-0.34153926372528076,187617788
05-Jan-2024 10:21:40.870,0.6184954643249512,21834,187617776,16685,-0.6190983057022095,0.3428499102592468,-0.3415182828903198,187617789
05-Jan-2024 10:21:41.870,0.6185100078582764,21834,187617776,16685,-0.6191086769104004,0.34282493591308594,-0.34149855375289917,187617790
05-Jan-2024 10:21:42.870,0.6185225248336792,21834,187617776,16685,-0.6191197633743286,0.342806339263916,-0.3414740562438965,187617791
05-Jan-2024 10:21:43.870,0.6185352802276611,21834,187617776,16685,-0.6191315650939941,0.34278804063796997,-0.3414483666419983,187617792
05-Jan-2024 10:21:44.870,0.6185487508773804,21834,187617776,16685,-0.6191437244415283,0.3427632451057434,-0.3414267301559448,187617793
05-Jan-2024 10:21:45.870,0.6185635328292847,21834,187617776,16685,-0.6191533803939819,0.3427402377128601,-0.34140467643737793,187617794
05-Jan-2024 10:21:46.870,0.6185742616653442,21834,187617776,16685,-0.619166374206543,0.3427181839942932,-0.3413839340209961,187617795
05-Jan-2024 10:21:47.870,0.6185861825942993,21834,187617776,16685,-0.6191818714141846,0.34269630908966064,-0.34135621786117554,187617796
05-Jan-2024 10:21:48.870,0.6185997724533081,21834,187617776,16685,-0.6191936731338501,0.34267204999923706,-0.3413347601890564,187617797
05-Jan-2024 10:21:49.870,0.6186140775680542,21834,187617776,16685,-0.6192041635513306,0.34264594316482544,-0.3413160443305969,187617798
05-Jan-2024 10:21:50.870,0.6186257600784302,21834,187617776,16685,-0.6192171573638916,0.3426278829574585,-0.34128957986831665,187617799
05-Jan-2024 10:21:51.870,0.6186344623565674,21834,187617776,16685,-0.6192327737808228,0.34260523319244385,-0.3412683606147766,187617800
05-Jan-2024 10:21:52.870,0.6186479330062866,21834,187617776,16685,-0.6192449331283569,0.3425806164741516,-0.3412470817565918,187617801
05-Jan-2024 10:21:53.870,0.6186614036560059,21834,187617776,16685,-0.6192539930343628,0.3425576686859131,-0.3412284255027771,187617802
05-Jan-2024 10:21:54.870,0.6186704635620117,21834,187617776,16685,-0.619268536567688,0.342538058757782,-0.3412059545516968,187617803
05-Jan-2024 10:21:55.870,0.6186801195144653,21834,187617776,16685,-0.6192845106124878,0.34251469373703003,-0.3411828279495239,187617804
05-Jan-2024 10:21:56.870,0.6186989545822144,21834,187617776,16685,-0.6192957162857056,0.3424854278564453,-0.34115761518478394,187617805
05-Jan-2024 10:21:57.870,0.6187148094177246,21834,187617776,16685,-0.6193050146102905,0.3424655795097351,-0.3411319851875305,187617806
05-Jan-2024 10:21:58.870,0.618725061416626,21834,187617808,16685,-0.6193186044692993,0.3424474000930786,-0.34110724925994873,187617807
05-Jan-2024 10:21:59.870,0.6187361478805542,21834,187617808,16685,-0.6193341016769409,0.34241896867752075,-0.3410872220993042,187617808
05-Jan-2024 10:22:00.870,0.6187503337860107,21834,187617808,16685,-0.619342565536499,0.3423992395401001,-0.34106576442718506,187617809
05-Jan-2024 10:22:01.870,0.6187647581100464,21834,187617808,16685,-0.6193519830703735,0.3423784375190735,-0.3410436511039734,187617810
05-Jan-2024 10:22:02.870,0.618772029876709,21834,187617808,16685,-0.6193674802780151,0.3423575162887573,-0.34102338552474976,187617811
05-Jan-2024 10:22:03.870,0.6187838315963745,21834,187617808,16685,-0.6193834543228149,0.3423307538032532,-0.3409992456436157,187617812
05-Jan-2024 10:22:04.870,0.6188008785247803,21866,187617808,16685,-0.6193881034851074,0.34231340885162354,-0.34097766876220703,187617813
05-Jan-2024 10:22:05.870,0.6188139915466309,21866,187617808,16685,-0.6194015741348267,0.3422923684120178,-0.3409503102302551,187617814
05-Jan-2024 10:22:06.870,0.6188241243362427,21866,187617808,16685,-0.6194204092025757,0.34226441383361816,-0.3409261703491211,187617815
05-Jan-2024 10:22:07.870,0.6188347339630127,21866,187617808,16685,-0.6194313764572144,0.34224361181259155,-0.3409075140953064,187617816
05-Jan-2024 10:22:08.870,0.618850827217102,21866,187617808,16685,-0.619441032409668,0.342221200466156,-0.34088361263275146,187617817
05-Jan-2024 10:22:09.870,0.6188626289367676,21866,187617808,16685,-0.6194515228271484,0.3422015309333801,-0.34086310863494873,187617818
05-Jan-2024 10:22:10.870,0.6188730001449585,21866,187617808,16685,-0.6194666624069214,0.3421773314476013,-0.3408408761024475,187617819
05-Jan-2024 10:22:11.870,0.6188843250274658,21866,187617808,16685,-0.6194792985916138,0.3421548008918762,-0.3408195972442627,187617820
05-Jan-2024 10:22:12.870,0.6189022064208984,21866,187617808,16685,-0.6194884777069092,0.3421308398246765,-0.34079456329345703,187617821
05-Jan-2024 10:22:13.870,0.6189134120941162,21866,187617808,16685,-0.6195003986358643,0.3421112895011902,-0.3407726287841797,187617822
05-Jan-2024 10:22:14.870,0.6189204454421997,21866,187617808,16685,-0.6195188760757446,0.34208589792251587,-0.3407509922981262,187617823
05-Jan-2024 10:22:15.870,0.6189371347427368,21866,187617808,16685,-0.6195294857025146,0.3420618772506714,-0.34072577953338623,187617824
05-Jan-2024 10:22:16.870,0.6189507246017456,21866,187617808,16685,-0.6195383071899414,0.34204041957855225,-0.3407067060470581,187617825
05-Jan-2024 10:22:17.870,0.6189589500427246,21866,187617808,16685,-0.6195552349090576,0.34201663732528687,-0.34068524837493896,187617826
05-Jan-2024 10:22:18.870,0.6189696788787842,21866,187617808,16685,-0.6195695400238037,0.3419959545135498,-0.34065985679626465,187617827
05-Jan-2024 10:22:19.870,0.6189844608306885,21866,187617808,16685,-0.6195785999298096,0.34197402000427246,-0.3406389355659485,187617828
05-Jan-2024 10:22:20.870,0.619002103805542,21866,187617808,16685,-0.6195874214172363,0.3419487476348877,-0.3406159281730652,187617829
05-Jan-2024 10:22:21.870,0.6190121173858643,21866,187617808,16685,-0.619603157043457,0.34192460775375366,-0.34059327840805054,187617830
05-Jan-2024 10:22:22.870,0.6190204620361328,21866,187617808,16685,-0.6196191310882568,0.3419033885002136,-0.34057050943374634,187617831
05-Jan-2024 10:22:23.870,0.6190375089645386,21866,187617808,16685,-0.6196258068084717,0.3418835401535034,-0.3405473232269287,187617832
05-Jan-2024 10:22:24.870,0.6190528869628906,21866,187617808,16685,-0.619638204574585,0.3418581485748291,-0.340522825717926,187617833
05-Jan-2024 10:22:25.870,0.6190608739852905,21866,187617808,16685,-0.6196523904800415,0.3418388366699219,-0.34050142765045166,187617834
05-Jan-2024 10:22:26.870,0.6190718412399292,21866,187617808,16685,-0.6196682453155518,0.3418145179748535,-0.3404773473739624,187617835
05-Jan-2024 10:22:27.870,0.6190876960754395,21866,187617808,16685,-0.6196752786636353,0.3417929410934448,-0.3404563069343567,187617836
05-Jan-2024 10:22:28.870,0.6191010475158691,21866,187617808,16685,-0.6196882724761963,0.3417689800262451,-0.34043270349502563,187617837
05-Jan-2024 10:22:29.870,0.6191110610961914,21866,187617808,16685,-0.6197037696838379,0.34174662828445435,-0.3404091000556946,187617838
05-Jan-2024 10:22:30.870,0.6191205978393555,21866,187617840,16685,-0.6197164058685303,0.3417266011238098,-0.3403888940811157,187617839
05-Jan-2024 10:22:31.870,0.6191378831863403,21866,187617840,16685,-0.619726300239563,0.34170061349868774,-0.34036505222320557,187617840
05-Jan-2024 10:22:32.870,0.61915123462677,21866,187617840,16685,-0.6197371482849121,0.34167951345443726,-0.3403431177139282,187617841
05-Jan-2024 10:22:33.870,0.6191562414169312,21866,187617840,16685,-0.6197552680969238,0.34165745973587036,-0.34032219648361206,187617842
05-Jan-2024 10:22:34.870,0.6191716194152832,21866,187617840,16685,-0.6197645664215088,0.34163570404052734,-0.3402993679046631,187617843
05-Jan-2024 10:22:35.870,0.6191891431808472,21866,187617840,16685,-0.6197748184204102,0.3416098952293396,-0.34027451276779175,187617844
05-Jan-2024 10:22:36.870,0.6192009449005127,21898,187617840,16685,-0.6197870969772339,0.3415912985801697,-0.34024953842163086,187617845
05-Jan-2024 10:22:37.870,0.6192080974578857,21898,187617840,16685,-0.6198058128356934,0.3415665626525879,-0.3402273654937744,187617846
05-Jan-2024 10:22:38.870,0.61922287940979,21898,187617840,16685,-0.6198158264160156,0.3415437936782837,-0.34020495414733887,187617847
05-Jan-2024 10:22:39.870,0.619239091873169,21898,187617840,16685,-0.6198228597640991,0.34152138233184814,-0.34018516540527344,187617848
05-Jan-2024 10:22:40.870,0.6192489862442017,21898,187617840,16685,-0.6198359727859497,0.34150153398513794,-0.3401627540588379,187617849
05-Jan-2024 10:22:41.870,0.6192563772201538,21898,187617840,16685,-0.6198543310165405,0.34147733449935913,-0.34014052152633667,187617850
05-Jan-2024 10:22:42.870,0.6192728281021118,21898,187617840,16685,-0.6198651790618896,0.34145015478134155,-0.3401181697845459,187617851
05-Jan-2024 10:22:43.870,0.6192892789840698,21898,187617840,16685,-0.6198710203170776,0.3414323925971985,-0.3400954604148865,187617852
05-Jan-2024 10:22:44.870,0.6192978620529175,21898,187617840,16685,-0.6198875904083252,0.34141111373901367,-0.34007126092910767,187617853
05-Jan-2024 10:22:45.870,0.6193063259124756,21898,187617840,16685,-0.6199041604995728,0.3413870334625244,-0.34004974365234375,187617854
05-Jan-2024 10:22:46.870,0.6193244457244873,21898,187617840,16685,-0.6199126243591309,0.3413625955581665,-0.34002572298049927,187617855
05-Jan-2024 10:22:47.870,0.6193387508392334,21898,187617840,16685,-0.6199245452880859,0.34133899211883545,-0.34000164270401,187617856
05-Jan-2024 10:22:48.870,0.6193464994430542,21898,187617840,16685,-0.6199390888214111,0.3413184881210327,-0.3399820327758789,187617857
05-Jan-2024 10:22:49.870,0.6193572282791138,21898,187617840,16685,-0.6199558973312378,0.34129369258880615,-0.3399561643600464,187617858
05-Jan-2024 10:22:50.870,0.6193739175796509,21898,187617840,16685,-0.6199624538421631,0.3412715196609497,-0.3399360775947571,187617859
05-Jan-2024 10:22:51.870,0.6193885803222656,21898,187617840,16685,-0.6199730634689331,0.3412483334541321,-0.3399134874343872,187617860
05-Jan-2024 10:22:52.870,0.6193950176239014,21898,187617840,16685,-0.6199877262115479,0.3412318825721741,-0.33989161252975464,187617861
05-Jan-2024 10:22:53.870,0.6194069385528564,21898,187617840,16685,-0.6200017929077148,0.34120655059814453,-0.33986932039260864,187617862
05-Jan-2024 10:22:54.870,0.6194244623184204,21898,187617840,16685,-0.6200096607208252,0.3411833643913269,-0.33984655141830444,187617863
05-Jan-2024 10:22:55.870,0.6194359064102173,21898,187617840,16685,-0.6200213432312012,0.341163694858551,-0.339824378490448,187617864
05-Jan-2024 10:22:56.870,0.6194412708282471,21898,187617840,16685,-0.6200408935546875,0.34113961458206177,-0.33980298042297363,187617865
05-Jan-2024 10:22:57.870,0.6194562911987305,21898,187617840,16685,-0.6200525760650635,0.3411153554916382,-0.3397783637046814,187617866
05-Jan-2024 10:22:58.870,0.6194753646850586,21898,187617840,16685,-0.6200621128082275,0.34108829498291016,-0.33975332975387573,187617867
05-Jan-2024 10:22:59.870,0.6194883584976196,21898,187617840,16685,-0.6200745105743408,0.3410659432411194,-0.339729905128479,187617868
05-Jan-2024 10:23:00.870,0.6194950342178345,21898,187617840,16685,-0.6200900077819824,0.3410453796386719,-0.33970969915390015,187617869
05-Jan-2024 10:23:01.870,0.6195082664489746,21898,187617840,16685,-0.6201014518737793,0.3410227298736572,-0.33968788385391235,187617870
05-Jan-2024 10:23:02.870,0.6195262670516968,21898,187617872,16685,-0.6201075315475464,0.34100037813186646,-0.33966630697250366,187617871
05-Jan-2024 10:23:03.870,0.6195340156555176,21898,187617872,16685,-0.6201208829879761,0.3409828543663025,-0.33964502811431885,187617872
05-Jan-2024 10:23:04.870,0.6195428371429443,21898,187617872,16685,-0.6201373338699341,0.3409575819969177,-0.3396240472793579,187617873
05-Jan-2024 10:23:05.871,0.619556188583374,21898,187617872,16685,-0.620146632194519,0.340936541557312,-0.3396042585372925,187617874
05-Jan-2024 10:23:06.871,0.6195740699768066,21898,187617872,16685,-0.6201571226119995,0.34091317653656006,-0.3395761251449585,187617875
05-Jan-2024 10:23:07.871,0.6195825338363647,21898,187617872,16685,-0.6201732158660889,0.34089136123657227,-0.3395524024963379,187617876
05-Jan-2024 10:23:08.871,0.6195924282073975,21930,187617872,16685,-0.6201918125152588,0.34086257219314575,-0.3395293354988098,187617877
05-Jan-2024 10:23:09.871,0.619610071182251,21930,187617872,16685,-0.6201993227005005,0.340842068195343,-0.3395041227340698,187617878
05-Jan-2024 10:23:10.871,0.6196242570877075,21930,187617872,16685,-0.620211124420166,0.34081703424453735,-0.33948177099227905,187617879
05-Jan-2024 10:23:11.871,0.619633674621582,21930,187617872,16685,-0.6202256679534912,0.34079593420028687,-0.33945971727371216,187617880
05-Jan-2024 10:23:12.871,0.6196424961090088,21930,187617872,16685,-0.6202377080917358,0.3407771587371826,-0.3394396901130676,187617881
05-Jan-2024 10:23:13.871,0.6196609735488892,21930,187617872,16685,-0.6202467679977417,0.34075045585632324,-0.33941650390625,187617882
05-Jan-2024 10:23:14.871,0.6196739673614502,21930,187617872,16685,-0.6202551126480103,0.34073203802108765,-0.3393961787223816,187617883
05-Jan-2024 10:23:15.871,0.6196832656860352,21930,187617872,16685,-0.6202718019485474,0.3407084345817566,-0.3393726348876953,187617884
05-Jan-2024 10:23:16.871,0.6196950674057007,21930,187617872,16685,-0.6202870607376099,0.34068310260772705,-0.3393489718437195,187617885
05-Jan-2024 10:23:17.871,0.6197099685668945,21930,187617872,16685,-0.6202951669692993,0.34066176414489746,-0.33932769298553467,187617886
05-Jan-2024 10:23:18.871,0.6197223663330078,21930,187617872,16685,-0.620308518409729,0.34063607454299927,-0.33930689096450806,187617887
05-Jan-2024 10:23:19.871,0.6197270154953003,21930,187617872,16685,-0.6203250885009766,0.34061819314956665,-0.33928585052490234,187617888
05-Jan-2024 10:23:20.871,0.6197443008422852,21930,187617872,16685,-0.6203360557556152,0.3405945897102356,-0.3392581343650818,187617889
05-Jan-2024 10:23:21.871,0.6197621822357178,21930,187617872,16685,-0.6203435659408569,0.34057146310806274,-0.3392350673675537,187617890
05-Jan-2024 10:23:22.871,0.6197719573974609,21930,187617872,16685,-0.6203575134277344,0.34055155515670776,-0.3392115831375122,187617891
05-Jan-2024 10:23:23.871,0.6197810173034668,21930,187617872,16685,-0.6203756332397461,0.34052765369415283,-0.33918583393096924,187617892
05-Jan-2024 10:23:24.871,0.6197946071624756,21930,187617872,16685,-0.6203850507736206,0.34050488471984863,-0.33916616439819336,187617893
05-Jan-2024 10:23:25.871,0.6198111772537231,21930,187617872,16685,-0.6203943490982056,0.3404790163040161,-0.33914512395858765,187617894
05-Jan-2024 10:23:26.871,0.6198229789733887,21930,187617872,16685,-0.6204078197479248,0.34045642614364624,-0.3391217589378357,187617895
05-Jan-2024 10:23:27.871,0.619828462600708,21930,187617872,16685,-0.6204240322113037,0.34043604135513306,-0.33910220861434937,187617896
05-Jan-2024 10:23:28.871,0.6198438405990601,21930,187617872,16685,-0.6204338073730469,0.3404120206832886,-0.3390808701515198,187617897
05-Jan-2024 10:23:29.871,0.619857668876648,21930,187617872,16685,-0.6204404830932617,0.34039396047592163,-0.33906155824661255,187617898
05-Jan-2024 10:23:30.871,0.6198699474334717,21930,187617872,16685,-0.6204591989517212,0.34036415815353394,-0.3390340805053711,187617899
05-Jan-2024 10:23:31.871,0.619879961013794,21930,187617872,16685,-0.6204726696014404,0.34034645557403564,-0.3390086889266968,187617900
05-Jan-2024 10:23:32.871,0.6198968887329102,21930,187617872,16685,-0.6204841136932373,0.3403189778327942,-0.3389846086502075,187617901
05-Jan-2024 10:23:33.871,0.619910478591919,21930,187617872,16685,-0.6204925775527954,0.34029728174209595,-0.33896583318710327,187617902
05-Jan-2024 10:23:34.871,0.6199194192886353,21930,187617904,16685,-0.6205075979232788,0.3402783274650574,-0.33894115686416626,187617903
05-Jan-2024 10:23:35.871,0.6199287176132202,21930,187617904,16685,-0.620522141456604,0.3402565121650696,-0.3389192819595337,187617904
05-Jan-2024 10:23:36.871,0.6199462413787842,21930,187617904,16685,-0.6205288171768188,0.34023380279541016,-0.3388978838920593,187617905
05-Jan-2024 10:23:37.871,0.6199615001678467,21930,187617904,16685,-0.6205394268035889,0.34021109342575073,-0.33887362480163574,187617906
05-Jan-2024 10:23:38.871,0.6199687719345093,21930,187617904,16685,-0.6205565929412842,0.34018951654434204,-0.33885014057159424,187617907
05-Jan-2024 10:23:39.871,0.6199790239334106,21930,187617904,16685,-0.6205716133117676,0.3401663899421692,-0.3388272523880005,187617908
05-Jan-2024 10:23:40.871,0.6199939250946045,21962,187617904,16685,-0.6205809116363525,0.3401419520378113,-0.33880746364593506,187617909
05-Jan-2024 10:23:41.871,0.6200089454650879,21962,187617904,16685,-0.6205936670303345,0.3401181697845459,-0.3387809991836548,187617910
05-Jan-2024 10:23:42.871,0.6200177669525146,21962,187617904,16685,-0.6206105947494507,0.34009242057800293,-0.3387593626976013,187617911
05-Jan-2024 10:23:43.871,0.6200309991836548,21962,187617904,16685,-0.6206209659576416,0.34007054567337036,-0.3387383222579956,187617912
05-Jan-2024 10:23:44.871,0.6200456619262695,21962,187617904,16685,-0.6206278800964355,0.34005337953567505,-0.33871597051620483,187617913
05-Jan-2024 10:23:45.871,0.6200577020645142,21962,187617904,16685,-0.6206406354904175,0.3400278687477112,-0.33869630098342896,187617914
05-Jan-2024 10:23:46.871,0.620067834854126,21962,187617904,16685,-0.6206536293029785,0.3400084376335144,-0.33867353200912476,187617915
05-Jan-2024 10:23:47.871,0.6200811862945557,21962,187617904,16685,-0.6206680536270142,0.3399834632873535,-0.33864742517471313,187617916
05-Jan-2024 10:23:48.871,0.6200942993164062,21962,187617904,16685,-0.6206783056259155,0.3399626612663269,-0.3386256694793701,187617917
05-Jan-2024 10:23:49.871,0.6201064586639404,21962,187617904,16685,-0.620689868927002,0.3399384021759033,-0.3386062979698181,187617918
05-Jan-2024 10:23:50.871,0.6201162338256836,21962,187617904,16685,-0.6207071542739868,0.33991485834121704,-0.33858054876327515,187617919
05-Jan-2024 10:23:51.871,0.6201263666152954,21962,187617904,16685,-0.6207194328308105,0.33989959955215454,-0.33855485916137695,187617920
05-Jan-2024 10:23:52.871,0.6201438903808594,21962,187617904,16685,-0.6207278966903687,0.33987146615982056,-0.3385356664657593,187617921
05-Jan-2024 10:23:53.871,0.6201579570770264,21962,187617904,16685,-0.6207393407821655,0.339846134185791,-0.3385142683982849,187617922
05-Jan-2024 10:23:54.871,0.6201686859130859,21962,187617904,16685,-0.6207550764083862,0.3398280739784241,-0.3384835124015808,187617923
05-Jan-2024 10:23:55.871,0.6201785802841187,21962,187617904,16685,-0.6207672357559204,0.3398076891899109,-0.3384639620780945,187617924
05-Jan-2024 10:23:56.871,0.6201943159103394,21962,187617904,16685,-0.6207762956619263,0.3397780656814575,-0.338447630405426,187617925
05-Jan-2024 10:23:57.871,0.6202042102813721,21962,187617904,16685,-0.6207913160324097,0.3397553563117981,-0.33842527866363525,187617926
05-Jan-2024 10:23:58.871,0.6202132701873779,21962,187617904,16685,-0.620806097984314,0.3397393226623535,-0.3383975028991699,187617927
05-Jan-2024 10:23:59.871,0.6202280521392822,21962,187617904,16685,-0.6208178997039795,0.33971071243286133,-0.3383774161338806,187617928
05-Jan-2024 10:24:00.871,0.6202431917190552,21962,187617904,16685,-0.6208266019821167,0.33968639373779297,-0.33835822343826294,187617929
05-Jan-2024 10:24:01.871,0.6202536821365356,21962,187617904,16685,-0.620840311050415,0.3396689295768738,-0.3383316397666931,187617930
05-Jan-2024 10:24:02.871,0.6202622652053833,21962,187617904,16685,-0.6208548545837402,0.33965063095092773,-0.3383076786994934,187617931
05-Jan-2024 10:24:03.871,0.6202771663665771,21962,187617904,16685,-0.6208618879318237,0.33962804079055786,-0.33828985691070557,187617932
05-Jan-2024 10:24:04.871,0.6202911138534546,21962,187617904,16685,-0.6208751201629639,0.3395993113517761,-0.3382686972618103,187617933
05-Jan-2024 10:24:05.871,0.6203031539916992,21962,187617904,16685,-0.620888352394104,0.3395816683769226,-0.338240385055542,187617934
05-Jan-2024 10:24:06.871,0.6203125715255737,21962,187617936,16685,-0.6209022998809814,0.3395611047744751,-0.3382182717323303,187617935
05-Jan-2024 10:24:07.871,0.620328426361084,21962,187617936,16685,-0.6209131479263306,0.33953219652175903,-0.3381972908973694,187617936
05-Jan-2024 10:24:08.871,0.6203432083129883,21962,187617936,16685,-0.6209256649017334,0.3395079970359802,-0.33817172050476074,187617937
05-Jan-2024 10:24:09.871,0.620354175567627,21962,187617936,16685,-0.6209406852722168,0.339485764503479,-0.33814650774002075,187617938
05-Jan-2024 10:24:10.871,0.6203651428222656,21962,187617936,16685,-0.620955228805542,0.33946341276168823,-0.3381224274635315,187617939
05-Jan-2024 10:24:11.871,0.620378851890564,21962,187617936,16685,-0.6209656000137329,0.3394361734390259,-0.33810555934906006,187617940
05-Jan-2024 10:24:12.871,0.6203919649124146,21994,187617936,16685,-0.6209754943847656,0.33941715955734253,-0.3380822539329529,187617941
05-Jan-2024 10:24:13.871,0.6204006671905518,21994,187617936,16685,-0.6209886074066162,0.339399516582489,-0.338059663772583,187617942
05-Jan-2024 10:24:14.871,0.6204098463058472,21994,187617936,16685,-0.6210039854049683,0.3393745422363281,-0.3380398154258728,187617943
05-Jan-2024 10:24:15.871,0.6204262971878052,21994,187617936,16685,-0.6210122108459473,0.3393516540527344,-0.3380178213119507,187617944
05-Jan-2024 10:24:16.871,0.6204417943954468,21994,187617936,16685,-0.6210224628448486,0.33932965993881226,-0.3379925489425659,187617945
05-Jan-2024 10:24:17.871,0.6204527616500854,21994,187617936,16685,-0.6210379600524902,0.33930712938308716,-0.3379668593406677,187617946
05-Jan-2024 10:24:18.871,0.6204630136489868,21994,187617936,16685,-0.6210523843765259,0.33928394317626953,-0.33794474601745605,187617947
05-Jan-2024 10:24:19.871,0.6204760074615479,21994,187617936,16685,-0.6210618019104004,0.3392610549926758,-0.33792608976364136,187617948
05-Jan-2024 10:24:20.871,0.6204917430877686,21994,187617936,16685,-0.6210724115371704,0.33923864364624023,-0.33790016174316406,187617949
05-Jan-2024 10:24:21.871,0.6205017566680908,21994,187617936,16685,-0.6210860013961792,0.339214026927948,-0.337881863117218,187617950
05-Jan-2024 10:24:22.871,0.6205110549926758,21994,187617936,16685,-0.6210994720458984,0.3391956686973572,-0.33785897493362427,187617951
05-Jan-2024 10:24:23.871,0.6205270290374756,21994,187617936,16685,-0.6211094856262207,0.33917146921157837,-0.33783411979675293,187617952
05-Jan-2024 10:24:24.871,0.6205415725708008,21994,187617936,16685,-0.6211217641830444,0.33914846181869507,-0.3378083109855652,187617953
05-Jan-2024 10:24:25.871,0.6205489635467529,21994,187617936,16685,-0.6211352348327637,0.33913207054138184,-0.33778637647628784,187617954
05-Jan-2024 10:24:26.871,0.6205625534057617,21994,187617936,16685,-0.6211501359939575,0.33910495042800903,-0.33776146173477173,187617955
05-Jan-2024 10:24:27.871,0.6205790042877197,21994,187617936,16685,-0.621160626411438,0.339080274105072,-0.3377370834350586,187617956
05-Jan-2024 10:24:28.871,0.6205927133560181,21994,187617936,16685,-0.6211713552474976,0.33905279636383057,-0.3377196192741394,187617957
05-Jan-2024 10:24:29.871,0.620598554611206,21994,187617936,16685,-0.6211881637573242,0.33903205394744873,-0.337698757648468,187617958
05-Jan-2024 10:24:30.871,0.6206094026565552,21994,187617936,16685,-0.6212012767791748,0.33901143074035645,-0.3376755714416504,187617959
05-Jan-2024 10:24:31.871,0.6206297874450684,21994,187617936,16685,-0.6212071180343628,0.33898723125457764,-0.33765166997909546,187617960
05-Jan-2024 10:24:32.871,0.620639443397522,21994,187617936,16685,-0.6212201118469238,0.3389674425125122,-0.3376299738883972,187617961
05-Jan-2024 10:24:33.871,0.6206505298614502,21994,187617936,16685,-0.6212371587753296,0.3389434814453125,-0.33760184049606323,187617962
05-Jan-2024 10:24:34.871,0.6206631660461426,21994,187617936,16685,-0.6212477684020996,0.3389202356338501,-0.3375825881958008,187617963
05-Jan-2024 10:24:35.871,0.6206793785095215,21994,187617936,16685,-0.6212536096572876,0.3388989567756653,-0.3375629186630249,187617964
05-Jan-2024 10:24:36.871,0.6206897497177124,21994,187617936,16685,-0.6212700605392456,0.3388770818710327,-0.33753615617752075,187617965
05-Jan-2024 10:24:37.871,0.6206983327865601,21994,187617936,16685,-0.6212879419326782,0.3388504981994629,-0.33751338720321655,187617966
05-Jan-2024 10:24:38.871,0.6207112073898315,21994,187617968,16685,-0.6212974786758423,0.3388258218765259,-0.33749693632125854,187617967
05-Jan-2024 10:24:39.871,0.6207246780395508,21994,187617968,16685,-0.6213067770004272,0.3388080596923828,-0.33747291564941406,187617968
05-Jan-2024 10:24:40.871,0.6207352876663208,21994,187617968,16685,-0.6213228702545166,0.3387835621833801,-0.3374482989311218,187617969
05-Jan-2024 10:24:41.871,0.6207499504089355,21994,187617968,16685,-0.6213341951370239,0.33875972032546997,-0.337424635887146,187617970
05-Jan-2024 10:24:42.871,0.6207623481750488,21994,187617968,16685,-0.6213445663452148,0.338739275932312,-0.33740317821502686,187617971
05-Jan-2024 10:24:43.871,0.6207724809646606,21994,187617968,16685,-0.6213573217391968,0.33872145414352417,-0.33737897872924805,187617972
05-Jan-2024 10:24:44.871,0.6207863092422485,22026,187617968,16685,-0.6213691234588623,0.3386942744255066,-0.3373590111732483,187617973
05-Jan-2024 10:24:45.871,0.620797872543335,22026,187617968,16685,-0.6213828325271606,0.33867162466049194,-0.3373355269432068,187617974
05-Jan-2024 10:24:46.871,0.620811939239502,22026,187617968,16685,-0.6213936805725098,0.3386527895927429,-0.33730870485305786,187617975
05-Jan-2024 10:24:47.871,0.6208250522613525,22026,187617968,16685,-0.6214063167572021,0.3386249542236328,-0.33728915452957153,187617976
05-Jan-2024 10:24:48.871,0.6208375692367554,22026,187617968,16685,-0.6214178800582886,0.3386019468307495,-0.33726781606674194,187617977
05-Jan-2024 10:24:49.871,0.6208480596542358,22026,187617968,16685,-0.6214315891265869,0.3385816216468811,-0.337243914604187,187617978
05-Jan-2024 10:24:50.871,0.6208630800247192,22026,187617968,16685,-0.621443510055542,0.3385580778121948,-0.3372177481651306,187617979
05-Jan-2024 10:24:51.871,0.6208736896514893,22026,187617968,16685,-0.6214553117752075,0.33853334188461304,-0.33720117807388306,187617980
05-Jan-2024 10:24:52.871,0.620884895324707,22026,187617968,16685,-0.6214687824249268,0.3385130763053894,-0.33717602491378784,187617981
05-Jan-2024 10:24:53.871,0.6208971738815308,22026,187617968,16685,-0.621483325958252,0.33849167823791504,-0.33714836835861206,187617982
05-Jan-2024 10:24:54.871,0.6209076642990112,22026,187617968,16685,-0.6214922666549683,0.33847421407699585,-0.3371298313140869,187617983
05-Jan-2024 10:24:55.871,0.620922327041626,22026,187617968,16685,-0.6215063333511353,0.3384443521499634,-0.33710724115371704,187617984
05-Jan-2024 10:24:56.871,0.620934247970581,22026,187617968,16685,-0.6215195655822754,0.3384230136871338,-0.3370822072029114,187617985
05-Jan-2024 10:24:57.871,0.6209508180618286,22026,187617968,16685,-0.6215293407440186,0.33839964866638184,-0.33705711364746094,187617986
05-Jan-2024 10:24:58.871,0.6209625005722046,22026,187617968,16685,-0.6215404272079468,0.3383758068084717,-0.33703869581222534,187617987
05-Jan-2024 10:24:59.871,0.6209737062454224,22026,187617968,16685,-0.6215517520904541,0.33835601806640625,-0.3370170593261719,187617988
05-Jan-2024 10:25:00.871,0.6209844350814819,22026,187617968,16685,-0.6215642690658569,0.33833640813827515,-0.3369941711425781,187617989
05-Jan-2024 10:25:01.871,0.6209992170333862,22026,187617968,16685,-0.6215746402740479,0.33831435441970825,-0.33697015047073364,187617990
05-Jan-2024 10:25:02.871,0.6210112571716309,22026,187617968,16685,-0.6215884685516357,0.33828890323638916,-0.33694809675216675,187617991
05-Jan-2024 10:25:03.871,0.6210211515426636,22026,187617968,16685,-0.6216034889221191,0.3382642865180969,-0.3369261622428894,187617992
05-Jan-2024 10:25:04.871,0.6210356950759888,22026,187617968,16685,-0.6216144561767578,0.3382415771484375,-0.33690232038497925,187617993
05-Jan-2024 10:25:05.871,0.6210489273071289,22026,187617968,16685,-0.6216274499893188,0.33821994066238403,-0.33687567710876465,187617994
05-Jan-2024 10:25:06.871,0.6210590600967407,22026,187617968,16685,-0.6216388940811157,0.3381972908973694,-0.336858868598938,187617995
05-Jan-2024 10:25:07.871,0.6210732460021973,22026,187617968,16685,-0.6216506958007812,0.3381732106208801,-0.3368351459503174,187617996
05-Jan-2024 10:25:08.871,0.6210836172103882,22026,187617968,16685,-0.6216639280319214,0.3381553888320923,-0.3368096947669983,187617997
05-Jan-2024 10:25:09.871,0.6210988759994507,22026,187617968,16685,-0.6216773986816406,0.338126540184021,-0.3367856740951538,187617998
05-Jan-2024 10:25:10.871,0.6211093664169312,22026,187618000,16685,-0.6216880083084106,0.3381047248840332,-0.3367687463760376,187617999
05-Jan-2024 10:25:11.871,0.6211193799972534,22026,187618000,16685,-0.6217044591903687,0.3380798101425171,-0.33674418926239014,187618000
05-Jan-2024 10:25:12.871,0.6211304664611816,22026,187618000,16685,-0.6217129230499268,0.3380654454231262,-0.3367226719856262,187618001
05-Jan-2024 10:25:13.871,0.6211464405059814,22026,187618000,16685,-0.6217232942581177,0.33803898096084595,-0.3367009162902832,187618002
05-Jan-2024 10:25:14.871,0.6211575269699097,22026,187618000,16685,-0.6217361688613892,0.3380160927772522,-0.3366795778274536,187618003
05-Jan-2024 10:25:15.871,0.6211658716201782,22026,187618000,16685,-0.6217489242553711,0.338005006313324,-0.33665138483047485,187618004
05-Jan-2024 10:25:16.871,0.6211832761764526,22058,187618000,16685,-0.6217621564865112,0.33796995878219604,-0.3366304636001587,187618005
05-Jan-2024 10:25:17.871,0.6211954355239868,22058,187618000,16685,-0.6217740774154663,0.3379480838775635,-0.33660757541656494,187618006
05-Jan-2024 10:25:18.871,0.6212091445922852,22058,187618000,16685,-0.6217867136001587,0.337924599647522,-0.33658260107040405,187618007
05-Jan-2024 10:25:19.871,0.6212211847305298,22058,187618000,16685,-0.6217999458312988,0.3379007577896118,-0.3365597128868103,187618008
05-Jan-2024 10:25:20.871,0.6212341785430908,22058,187618000,16685,-0.6218112707138062,0.33787786960601807,-0.3365376591682434,187618009
05-Jan-2024 10:25:21.871,0.6212457418441772,22058,187618000,16685,-0.6218210458755493,0.3378596901893616,-0.3365169167518616,187618010
05-Jan-2024 10:25:22.871,0.6212564706802368,22058,187618000,16685,-0.621834397315979,0.3378382921218872,-0.3364940285682678,187618011
05-Jan-2024 10:25:23.871,0.6212701797485352,22058,187618000,16685,-0.6218458414077759,0.3378143310546875,-0.33647167682647705,187618012
05-Jan-2024 10:25:24.871,0.6212813854217529,22058,187618000,16685,-0.6218606233596802,0.3377891182899475,-0.33644843101501465,187618013
05-Jan-2024 10:25:25.871,0.6212904453277588,22058,187618000,16685,-0.6218732595443726,0.33776944875717163,-0.33642810583114624,187618014
05-Jan-2024 10:25:26.871,0.6213046312332153,22058,187618000,16685,-0.6218849420547485,0.33774352073669434,-0.3364061713218689,187618015
05-Jan-2024 10:25:27.871,0.6213147640228271,22058,187618000,16685,-0.6218960285186768,0.3377271294593811,-0.3363836407661438,187618016
05-Jan-2024 10:25:28.871,0.6213310956954956,22058,187618000,16685,-0.62190842628479,0.3376999497413635,-0.3363577723503113,187618017
05-Jan-2024 10:25:29.871,0.6213424205780029,22058,187618000,16685,-0.6219204664230347,0.33767902851104736,-0.33633583784103394,187618018
05-Jan-2024 10:25:30.871,0.6213548183441162,22058,187618000,16685,-0.6219311952590942,0.3376557230949402,-0.3363160490989685,187618019
05-Jan-2024 10:25:31.871,0.6213678121566772,22058,187618000,16685,-0.6219446659088135,0.33763056993484497,-0.33629244565963745,187618020
05-Jan-2024 10:25:32.871,0.6213816404342651,22058,187618000,16685,-0.6219574213027954,0.33760905265808105,-0.33626508712768555,187618021
05-Jan-2024 10:25:33.871,0.621392011642456,22058,187618000,16685,-0.621971607208252,0.33758389949798584,-0.3362451195716858,187618022
05-Jan-2024 10:25:34.871,0.6214026212692261,22058,187618000,16685,-0.6219841241836548,0.33756452798843384,-0.3362218141555786,187618023
05-Jan-2024 10:25:35.871,0.6214178800582886,22058,187618000,16685,-0.6219950914382935,0.337538480758667,-0.336198627948761,187618024
05-Jan-2024 10:25:36.871,0.6214298009872437,22058,187618000,16685,-0.6220060586929321,0.33751869201660156,-0.33617639541625977,187618025
05-Jan-2024 10:25:37.871,0.6214408874511719,22058,187618000,16685,-0.6220179796218872,0.337499737739563,-0.3361525535583496,187618026
05-Jan-2024 10:25:38.871,0.6214561462402344,22058,187618000,16685,-0.6220288276672363,0.33747398853302,-0.3361303210258484,187618027
05-Jan-2024 10:25:39.871,0.6214687824249268,22058,187618000,16685,-0.6220403909683228,0.33745133876800537,-0.3361090421676636,187618028
05-Jan-2024 10:25:40.871,0.6214821338653564,22058,187618000,16685,-0.6220524311065674,0.3374311327934265,-0.3360825181007385,187618029
05-Jan-2024 10:25:41.871,0.6214919090270996,22058,187618000,16685,-0.622069239616394,0.3374067544937134,-0.33605778217315674,187618030
05-Jan-2024 10:25:42.871,0.621504545211792,22058,187618032,16685,-0.6220803260803223,0.33737945556640625,-0.3360416889190674,187618031
05-Jan-2024 10:25:43.871,0.6215155124664307,22058,187618032,16685,-0.6220933198928833,0.33735591173171997,-0.33602017164230347,187618032
05-Jan-2024 10:25:44.871,0.6215261220932007,22058,187618032,16685,-0.6221060752868652,0.3373382091522217,-0.3359947204589844,187618033
05-Jan-2024 10:25:45.871,0.6215397119522095,22058,187618032,16685,-0.6221175193786621,0.3373144865036011,-0.3359720706939697,187618034
05-Jan-2024 10:25:46.871,0.6215553283691406,22058,187618032,16685,-0.6221257448196411,0.3372901678085327,-0.33595216274261475,187618035
05-Jan-2024 10:25:47.871,0.6215677261352539,22058,187618032,16685,-0.622138500213623,0.33726924657821655,-0.33592677116394043,187618036
05-Jan-2024 10:25:48.871,0.6215797662734985,22090,187618032,16685,-0.6221520900726318,0.3372453451156616,-0.3359031677246094,187618037
05-Jan-2024 10:25:49.871,0.6215897798538208,22090,187618032,16685,-0.6221662759780884,0.33721983432769775,-0.33588463068008423,187618038
05-Jan-2024 10:25:50.871,0.6216027736663818,22090,187618032,16685,-0.6221778392791748,0.3371995687484741,-0.3358592987060547,187618039
05-Jan-2024 10:25:51.871,0.6216177940368652,22090,187618032,16685,-0.6221904754638672,0.3371749520301819,-0.3358326554298401,187618040
05-Jan-2024 10:25:52.871,0.6216286420822144,22090,187618032,16685,-0.6222045421600342,0.3371521830558777,-0.3358098864555359,187618041
05-Jan-2024 10:25:53.871,0.6216403245925903,22090,187618032,16685,-0.6222144365310669,0.33713269233703613,-0.3357893228530884,187618042
05-Jan-2024 10:25:54.871,0.62165367603302,22090,187618032,16685,-0.622225284576416,0.3371133804321289,-0.3357638120651245,187618043
05-Jan-2024 10:25:55.871,0.621666669845581,22090,187618032,16685,-0.6222367286682129,0.3370896577835083,-0.3357425928115845,187618044
05-Jan-2024 10:25:56.871,0.6216754913330078,22090,187618032,16685,-0.6222504377365112,0.33707040548324585,-0.3357198238372803,187618045
05-Jan-2024 10:25:57.871,0.6216880083084106,22090,187618032,16685,-0.6222643852233887,0.3370437026023865,-0.33569782972335815,187618046
05-Jan-2024 10:25:58.871,0.6217024326324463,22090,187618032,16685,-0.6222754716873169,0.3370192050933838,-0.33567529916763306,187618047
05-Jan-2024 10:25:59.871,0.6217153072357178,22090,187618032,16685,-0.6222860813140869,0.3369966149330139,-0.33565473556518555,187618048
05-Jan-2024 10:26:00.871,0.6217243671417236,22090,187618032,16685,-0.6222989559173584,0.3369763493537903,-0.33563339710235596,187618049
05-Jan-2024 10:26:01.871,0.6217398643493652,22090,187618032,16685,-0.6223104000091553,0.336950421333313,-0.335610032081604,187618050
05-Jan-2024 10:26:02.871,0.6217511892318726,22090,187618032,16685,-0.6223233938217163,0.336925745010376,-0.3355894684791565,187618051
05-Jan-2024 10:26:03.871,0.6217631101608276,22090,187618032,16685,-0.6223365068435669,0.33690518140792847,-0.3355640769004822,187618052
05-Jan-2024 10:26:04.871,0.6217730045318604,22090,187618032,16685,-0.6223533153533936,0.33687978982925415,-0.33553993701934814,187618053
05-Jan-2024 10:26:05.871,0.6217849254608154,22090,187618032,16685,-0.6223655939102173,0.3368576169013977,-0.3355175256729126,187618054
05-Jan-2024 10:26:06.871,0.6217973232269287,22090,187618032,16685,-0.622374415397644,0.33683788776397705,-0.33549779653549194,187618055
05-Jan-2024 10:26:07.871,0.6218081712722778,22090,187618032,16685,-0.6223863363265991,0.3368196487426758,-0.33547401428222656,187618056
05-Jan-2024 10:26:08.871,0.6218215227127075,22090,187618032,16685,-0.6223981380462646,0.33679747581481934,-0.3354495167732239,187618057
05-Jan-2024 10:26:09.871,0.6218379735946655,22090,187618032,16685,-0.6224077939987183,0.33677107095718384,-0.3354281187057495,187618058
05-Jan-2024 10:26:10.871,0.6218529939651489,22090,187618032,16685,-0.6224167346954346,0.3367524743080139,-0.3354024887084961,187618059
05-Jan-2024 10:26:11.871,0.621863842010498,22090,187618032,16685,-0.6224318742752075,0.33672797679901123,-0.3353789448738098,187618060
05-Jan-2024 10:26:12.871,0.6218746900558472,22090,187618032,16685,-0.6224462985992432,0.3367018699645996,-0.33535706996917725,187618061
05-Jan-2024 10:26:13.871,0.6218874454498291,22090,187618032,16685,-0.622460126876831,0.3366762399673462,-0.33533382415771484,187618062
05-Jan-2024 10:26:14.871,0.6219007968902588,22090,187618064,16678,-0.6224696636199951,0.33665239810943604,-0.3353157043457031,187618063
05-Jan-2024 10:26:15.871,0.6219077110290527,22090,187618064,16678,-0.6224865913391113,0.3366315960884094,-0.3352920413017273,187618064
05-Jan-2024 10:26:16.871,0.6219149827957153,22090,187618064,16678,-0.6224997043609619,0.33661317825317383,-0.3352726697921753,187618065
05-Jan-2024 10:26:17.871,0.6219333410263062,22090,187618064,16678,-0.6225066184997559,0.33659082651138306,-0.3352481722831726,187618066
05-Jan-2024 10:26:18.871,0.6219475269317627,22090,187618064,16678,-0.6225160360336304,0.3365706205368042,-0.33522486686706543,187618067
05-Jan-2024 10:26:19.871,0.6219556331634521,22090,187618064,16678,-0.622530460357666,0.33655261993408203,-0.3352011442184448,187618068
05-Jan-2024 10:26:20.871,0.6219695806503296,22122,187618064,16678,-0.6225428581237793,0.33652830123901367,-0.3351765275001526,187618069
05-Jan-2024 10:26:21.871,0.6219866275787354,22122,187618064,16678,-0.6225544214248657,0.33649736642837524,-0.33515459299087524,187618070
05-Jan-2024 10:26:22.871,0.6219971179962158,22122,187618064,16678,-0.6225677728652954,0.3364766240119934,-0.33513152599334717,187618071
05-Jan-2024 10:26:23.871,0.6220051050186157,22122,187618064,16678,-0.6225842237472534,0.33645254373550415,-0.3351101875305176,187618072
05-Jan-2024 10:26:24.871,0.6220200061798096,22122,187618064,16678,-0.6225945949554443,0.33642828464508057,-0.33508777618408203,187618073
05-Jan-2024 10:26:25.871,0.6220334768295288,22122,187618064,16678,-0.6226016283035278,0.3364120125770569,-0.33506590127944946,187618074
05-Jan-2024 10:26:26.871,0.6220475435256958,22122,187618064,16678,-0.6226162910461426,0.33638375997543335,-0.3350400924682617,187618075
05-Jan-2024 10:26:27.871,0.6220574378967285,22122,187618064,16678,-0.622632622718811,0.3363603353500366,-0.3350149989128113,187618076
05-Jan-2024 10:26:28.871,0.6220710277557373,22122,187618064,16678,-0.6226410865783691,0.3363397717475891,-0.334994912147522,187618077
05-Jan-2024 10:26:29.871,0.6220840215682983,22122,187618064,16678,-0.6226528882980347,0.33631861209869385,-0.3349703550338745,187618078
05-Jan-2024 10:26:30.871,0.6220952272415161,22122,187618064,16678,-0.6226651668548584,0.3362974524497986,-0.3349478840827942,187618079
05-Jan-2024 10:26:31.871,0.6221045255661011,22122,187618064,16678,-0.6226803064346313,0.3362730145454407,-0.3349267840385437,187618080
05-Jan-2024 10:26:32.871,0.6221201419830322,22122,187618064,16678,-0.6226886510848999,0.3362487554550171,-0.33490681648254395,187618081
05-Jan-2024 10:26:33.871,0.6221338510513306,22122,187618064,16678,-0.6226987838745117,0.3362273573875427,-0.3348841071128845,187618082
05-Jan-2024 10:26:34.871,0.6221423149108887,22122,187618064,16678,-0.6227138042449951,0.33620697259902954,-0.33486050367355347,187618083
05-Jan-2024 10:26:35.871,0.6221559047698975,22122,187618064,16678,-0.6227277517318726,0.33618003129959106,-0.3348357677459717,187618084
05-Jan-2024 10:26:36.871,0.6221665143966675,22122,187618064,16678,-0.6227401494979858,0.3361574411392212,-0.33481651544570923,187618085
05-Jan-2024 10:26:37.871,0.6221799850463867,22122,187618064,16678,-0.6227525472640991,0.33613383769989014,-0.3347918391227722,187618086
05-Jan-2024 10:26:38.871,0.6221897602081299,22122,187618064,16678,-0.6227656602859497,0.3361166715621948,-0.334766685962677,187618087
05-Jan-2024 10:26:39.871,0.6222003698348999,22122,187618064,16678,-0.6227797269821167,0.33609116077423096,-0.33474642038345337,187618088
05-Jan-2024 10:26:40.871,0.6222186088562012,22122,187618064,16678,-0.6227877140045166,0.3360666036605835,-0.33472245931625366,187618089
05-Jan-2024 10:26:41.871,0.6222347021102905,22122,187618064,16678,-0.6227951049804688,0.3360494375228882,-0.3346959352493286,187618090
05-Jan-2024 10:26:42.871,0.6222435235977173,22122,187618064,16678,-0.6228104829788208,0.3360251784324646,-0.3346744775772095,187618091
05-Jan-2024 10:26:43.871,0.622254490852356,22122,187618064,16678,-0.6228243112564087,0.3360024690628052,-0.334652304649353,187618092
05-Jan-2024 10:26:44.871,0.6222699880599976,22122,187618064,16678,-0.622834324836731,0.33597397804260254,-0.3346322178840637,187618093
05-Jan-2024 10:26:45.871,0.622280478477478,22122,187618064,16678,-0.6228456497192383,0.33595412969589233,-0.33461177349090576,187618094
05-Jan-2024 10:26:46.871,0.622289776802063,22122,187618096,16685,-0.6228632926940918,0.3359296917915344,-0.3345862030982971,187618095
05-Jan-2024 10:26:47.871,0.6222985982894897,22122,187618096,16685,-0.6228760480880737,0.33590829372406006,-0.33456748723983765,187618096
05-Jan-2024 10:26:48.871,0.622316837310791,22122,187618096,16685,-0.6228840351104736,0.3358861804008484,-0.3345412015914917,187618097
05-Jan-2024 10:26:49.871,0.6223241090774536,22122,187618096,16685,-0.622896671295166,0.3358713984489441,-0.3345192074775696,187618098
05-Jan-2024 10:26:50.871,0.6223350763320923,22122,187618096,16685,-0.6229121685028076,0.3358469009399414,-0.33449453115463257,187618099
05-Jan-2024 10:26:51.871,0.6223511695861816,22122,187618096,16685,-0.6229207515716553,0.335821270942688,-0.33447444438934326,187618100
05-Jan-2024 10:26:52.871,0.6223669052124023,22154,187618096,16685,-0.6229302883148193,0.335796594619751,-0.33445197343826294,187618101
05-Jan-2024 10:26:53.871,0.6223763227462769,22154,187618096,16685,-0.6229442358016968,0.3357786536216736,-0.3344267010688782,187618102
05-Jan-2024 10:26:54.871,0.6223855018615723,22154,187618096,16685,-0.6229599714279175,0.3357536196708679,-0.33440542221069336,187618103
05-Jan-2024 10:26:55.871,0.6224040985107422,22154,187618096,16685,-0.6229702234268188,0.33572471141815186,-0.33438122272491455,187618104
05-Jan-2024 10:26:56.871,0.622418999671936,22154,187618096,16685,-0.6229780912399292,0.3357046842575073,-0.3343588709831238,187618105
05-Jan-2024 10:26:57.871,0.6224286556243896,22154,187618096,16685,-0.622995138168335,0.3356819748878479,-0.3343314528465271,187618106
05-Jan-2024 10:26:58.871,0.6224385499954224,22154,187618096,16685,-0.6230106353759766,0.33565855026245117,-0.3343079090118408,187618107
05-Jan-2024 10:26:59.871,0.6224526166915894,22154,187618096,16685,-0.6230206489562988,0.3356362581253052,-0.33428555727005005,187618108
05-Jan-2024 10:27:00.871,0.6224638223648071,22154,187618096,16685,-0.6230307817459106,0.33561521768569946,-0.33426642417907715,187618109
05-Jan-2024 10:27:01.871,0.6224664449691772,22154,187618096,16685,-0.6230459213256836,0.3356013298034668,-0.334247350692749,187618110
05-Jan-2024 10:27:02.871,0.6224782466888428,22154,187618096,16685,-0.6230592727661133,0.33557671308517456,-0.33422499895095825,187618111
05-Jan-2024 10:27:03.871,0.6224973201751709,22154,187618096,16685,-0.6230676174163818,0.335548460483551,-0.3342028260231018,187618112
05-Jan-2024 10:27:04.871,0.6225137710571289,22154,187618096,16685,-0.6230765581130981,0.33552616834640503,-0.3341778516769409,187618113
05-Jan-2024 10:27:05.871,0.6225234270095825,22154,187618096,16685,-0.6230937242507935,0.3355017304420471,-0.3341522812843323,187618114
05-Jan-2024 10:27:06.871,0.6225367784500122,22154,187618096,16685,-0.6231058835983276,0.3354783058166504,-0.33412855863571167,187618115
05-Jan-2024 10:27:07.871,0.6225528717041016,22154,187618096,16685,-0.623113751411438,0.3354540467262268,-0.3341076970100403,187618116
05-Jan-2024 10:27:08.871,0.6225638389587402,22154,187618096,16685,-0.6231276988983154,0.33543217182159424,-0.33408355712890625,187618117
05-Jan-2024 10:27:09.871,0.622571587562561,22154,187618096,16685,-0.6231451034545898,0.3354085087776184,-0.3340610861778259,187618118
05-Jan-2024 10:27:10.871,0.622583270072937,22154,187618096,16685,-0.6231560707092285,0.33538609743118286,-0.3340410590171814,187618119
05-Jan-2024 10:27:11.871,0.6225999593734741,22154,187618096,16685,-0.6231632232666016,0.33536452054977417,-0.334018349647522,187618120
05-Jan-2024 10:27:12.871,0.6226112842559814,22154,187618096,16685,-0.623176097869873,0.3353431224822998,-0.33399391174316406,187618121
05-Jan-2024 10:27:13.871,0.62261962890625,22154,187618096,16685,-0.623191237449646,0.3353211283683777,-0.3339725136756897,187618122
05-Jan-2024 10:27:14.871,0.6226338148117065,22154,187618096,16685,-0.6232023239135742,0.3352985382080078,-0.33394819498062134,187618123
05-Jan-2024 10:27:15.871,0.6226522922515869,22154,187618096,16685,-0.6232097148895264,0.3352724313735962,-0.33392608165740967,187618124
05-Jan-2024 10:27:16.871,0.6226612329483032,22154,187618096,16685,-0.6232259273529053,0.33524948358535767,-0.33390170335769653,187618125
05-Jan-2024 10:27:17.871,0.6226694583892822,22154,187618096,16685,-0.6232438087463379,0.3352240324020386,-0.333879292011261,187618126
05-Jan-2024 10:27:18.871,0.6226826906204224,22154,187618128,16685,-0.6232540607452393,0.3352009057998657,-0.3338581323623657,187618127
05-Jan-2024 10:27:19.871,0.6226990222930908,22154,187618128,16685,-0.6232610940933228,0.3351789712905884,-0.33383679389953613,187618128
05-Jan-2024 10:27:20.871,0.6227085590362549,22154,187618128,16685,-0.6232755184173584,0.33515965938568115,-0.33381134271621704,187618129
05-Jan-2024 10:27:21.871,0.622719407081604,22154,187618128,16685,-0.6232894659042358,0.33513569831848145,-0.33378922939300537,187618130
05-Jan-2024 10:27:22.871,0.622734546661377,22154,187618128,16685,-0.6232980489730835,0.33511239290237427,-0.3337686061859131,187618131
05-Jan-2024 10:27:23.871,0.6227483749389648,22154,187618128,16685,-0.6233086585998535,0.33509188890457153,-0.3337438106536865,187618132
05-Jan-2024 10:27:24.871,0.6227576732635498,22186,187618128,16685,-0.6233254671096802,0.3350663185119629,-0.33372026681900024,187618133
05-Jan-2024 10:27:25.871,0.6227662563323975,22186,187618128,16685,-0.6233376264572144,0.33504772186279297,-0.3337005376815796,187618134
05-Jan-2024 10:27:26.871,0.622783899307251,22186,187618128,16685,-0.623347282409668,0.33502107858657837,-0.3336763381958008,187618135
05-Jan-2024 10:27:27.871,0.6227985620498657,22186,187618128,16685,-0.6233571767807007,0.3349989652633667,-0.333652138710022,187618136
05-Jan-2024 10:27:28.871,0.6228078603744507,22186,187618128,16685,-0.6233742237091064,0.3349761366844177,-0.3336261510848999,187618137
05-Jan-2024 10:27:29.871,0.622816801071167,22186,187618128,16685,-0.6233868598937988,0.3349570035934448,-0.33360445499420166,187618138
05-Jan-2024 10:27:30.871,0.6228336095809937,22186,187618128,16685,-0.623394250869751,0.3349326252937317,-0.33358412981033325,187618139
05-Jan-2024 10:27:31.871,0.6228466033935547,22186,187618128,16685,-0.6234071254730225,0.3349084258079529,-0.333559513092041,187618140
05-Jan-2024 10:27:32.871,0.62285315990448,22186,187618128,16685,-0.6234240531921387,0.33488428592681885,-0.33354049921035767,187618141
05-Jan-2024 10:27:33.871,0.62286376953125,22186,187618128,16685,-0.6234351396560669,0.3348636031150818,-0.33352023363113403,187618142
05-Jan-2024 10:27:34.871,0.6228809356689453,22186,187618128,16685,-0.6234432458877563,0.33484017848968506,-0.33349645137786865,187618143
05-Jan-2024 10:27:35.871,0.6228941679000854,22186,187618128,16685,-0.6234561204910278,0.33481645584106445,-0.3334718942642212,187618144
05-Jan-2024 10:27:36.871,0.6228992938995361,22186,187618128,16685,-0.6234735250473022,0.33479398488998413,-0.3334524631500244,187618145
05-Jan-2024 10:27:37.871,0.6229134798049927,22186,187618128,16685,-0.6234824657440186,0.3347742557525635,-0.3334289789199829,187618146
05-Jan-2024 10:27:38.871,0.6229299306869507,22186,187618128,16685,-0.6234904527664185,0.334750771522522,-0.3334074020385742,187618147
05-Jan-2024 10:27:39.871,0.6229405403137207,22186,187618128,16685,-0.6235055923461914,0.3347272276878357,-0.3333829641342163,187618148
05-Jan-2024 10:27:40.871,0.6229488849639893,22186,187618128,16685,-0.6235214471817017,0.33470600843429565,-0.3333582282066345,187618149
05-Jan-2024 10:27:41.871,0.6229619979858398,22186,187618128,16685,-0.6235343217849731,0.33468085527420044,-0.33333492279052734,187618150
05-Jan-2024 10:27:42.871,0.6229771375656128,22186,187618128,16685,-0.6235430240631104,0.33465665578842163,-0.33331459760665894,187618151
05-Jan-2024 10:27:43.871,0.6229889392852783,22186,187618128,16685,-0.6235561370849609,0.3346359133720398,-0.33328884840011597,187618152
05-Jan-2024 10:27:44.871,0.62299644947052,22186,187618128,16685,-0.6235724687576294,0.33461421728134155,-0.33326607942581177,187618153
05-Jan-2024 10:27:45.871,0.6230125427246094,22186,187618128,16685,-0.6235800981521606,0.33459192514419556,-0.33324408531188965,187618154
05-Jan-2024 10:27:46.871,0.6230286359786987,22186,187618128,16685,-0.6235883235931396,0.3345680236816406,-0.3332226276397705,187618155
05-Jan-2024 10:27:47.871,0.6230355501174927,22186,187618128,16685,-0.6236051321029663,0.33454734086990356,-0.33319932222366333,187618156
05-Jan-2024 10:27:48.871,0.6230462789535522,22186,187618128,16685,-0.62361741065979,0.3345264196395874,-0.33317726850509644,187618157
05-Jan-2024 10:27:49.871,0.623060941696167,22186,187618128,16685,-0.6236253976821899,0.3345036506652832,-0.3331575393676758,187618158
05-Jan-2024 10:27:50.871,0.6230711936950684,22186,187618160,16685,-0.6236387491226196,0.3344781994819641,-0.3331388235092163,187618159
05-Jan-2024 10:27:51.871,0.6230828762054443,22186,187618160,16685,-0.6236549615859985,0.3344532251358032,-0.33311235904693604,187618160
05-Jan-2024 10:27:52.871,0.6230906248092651,22186,187618160,16685,-0.6236656904220581,0.3344411849975586,-0.3330894708633423,187618161
05-Jan-2024 10:27:53.871,0.6231101751327515,22186,187618160,16685,-0.623677134513855,0.3344077467918396,-0.3330649733543396,187618162
05-Jan-2024 10:27:54.871,0.6231237649917603,22186,187618160,16685,-0.6236860752105713,0.3343883752822876,-0.3330423831939697,187618163
05-Jan-2024 10:27:55.871,0.6231321096420288,22186,187618160,16685,-0.6237010955810547,0.3343678116798401,-0.33301931619644165,187618164
05-Jan-2024 10:27:56.871,0.6231437921524048,22218,187618160,16685,-0.6237119436264038,0.3343477249145508,-0.33299773931503296,187618165
05-Jan-2024 10:27:57.871,0.6231595277786255,22218,187618160,16685,-0.6237213611602783,0.3343219757080078,-0.3329762816429138,187618166
05-Jan-2024 10:27:58.871,0.6231728792190552,22218,187618160,16685,-0.6237338781356812,0.3342980742454529,-0.33295172452926636,187618167
05-Jan-2024 10:27:59.871,0.6231799125671387,22218,187618160,16685,-0.6237517595291138,0.3342757821083069,-0.332927942276001,187618168
05-Jan-2024 10:28:00.871,0.6231931447982788,22218,187618160,16685,-0.623762845993042,0.33425211906433105,-0.33290529251098633,187618169
05-Jan-2024 10:28:01.871,0.6232120990753174,22218,187618160,16685,-0.6237709522247314,0.33422595262527466,-0.3328813314437866,187618170
05-Jan-2024 10:28:02.871,0.6232212781906128,22218,187618160,16685,-0.6237839460372925,0.3342064619064331,-0.3328593373298645,187618171
05-Jan-2024 10:28:03.871,0.6232295036315918,22218,187618160,16685,-0.6237996816635132,0.3341842293739319,-0.3328371047973633,187618172
05-Jan-2024 10:28:04.871,0.6232438087463379,22218,187618160,16685,-0.6238094568252563,0.33416205644607544,-0.33281409740448,187618173
05-Jan-2024 10:28:05.871,0.6232596635818481,22218,187618160,16685,-0.6238186359405518,0.3341381549835205,-0.332791268825531,187618174
05-Jan-2024 10:28:06.871,0.6232688426971436,22218,187618160,16685,-0.6238329410552979,0.3341144919395447,-0.3327704071998596,187618175
05-Jan-2024 10:28:07.871,0.6232763528823853,22218,187618160,16685,-0.623848557472229,0.3340955972671509,-0.3327469229698181,187618176
05-Jan-2024 10:28:08.871,0.6232923269271851,22218,187618160,16685,-0.6238566637039185,0.33407241106033325,-0.3327244520187378,187618177
05-Jan-2024 10:28:09.871,0.6233066320419312,22218,187618160,16685,-0.6238672733306885,0.33404862880706787,-0.3327022194862366,187618178
05-Jan-2024 10:28:10.871,0.6233160495758057,22218,187618160,16685,-0.6238807439804077,0.33402758836746216,-0.3326795697212219,187618179
05-Jan-2024 10:28:11.871,0.6233270168304443,22218,187618160,16685,-0.6238963603973389,0.33400261402130127,-0.33265477418899536,187618180
05-Jan-2024 10:28:12.871,0.6233437061309814,22218,187618160,16685,-0.6239030361175537,0.3339805603027344,-0.33263295888900757,187618181
05-Jan-2024 10:28:13.871,0.623357892036438,22218,187618160,16685,-0.6239150762557983,0.3339548110961914,-0.3326098322868347,187618182
05-Jan-2024 10:28:14.871,0.6233649253845215,22218,187618160,16685,-0.6239317655563354,0.33393239974975586,-0.33258819580078125,187618183
05-Jan-2024 10:28:15.871,0.6233760118484497,22218,187618160,16685,-0.6239451169967651,0.33390945196151733,-0.3325650095939636,187618184
05-Jan-2024 10:28:16.871,0.623393177986145,22218,187618160,16685,-0.6239537000656128,0.3338853716850281,-0.3325410485267639,187618185
05-Jan-2024 10:28:17.871,0.6234039068222046,22218,187618160,16685,-0.6239641904830933,0.33386558294296265,-0.3325214982032776,187618186
05-Jan-2024 10:28:18.871,0.6234133243560791,22218,187618160,16685,-0.6239780187606812,0.33384639024734497,-0.3324972987174988,187618187
05-Jan-2024 10:28:19.871,0.6234227418899536,22218,187618160,16685,-0.6239922046661377,0.33382362127304077,-0.33247607946395874,187618188
05-Jan-2024 10:28:20.871,0.6234411001205444,22218,187618160,16685,-0.6240020990371704,0.33379584550857544,-0.3324505686759949,187618189
05-Jan-2024 10:28:21.871,0.6234536170959473,22218,187618160,16685,-0.6240129470825195,0.33377671241760254,-0.3324260115623474,187618190
05-Jan-2024 10:28:22.871,0.6234604120254517,22218,187618192,16685,-0.6240298748016357,0.3337517976760864,-0.33240628242492676,187618191
05-Jan-2024 10:28:23.871,0.6234703063964844,22218,187618192,16685,-0.6240428686141968,0.3337298631668091,-0.3323853611946106,187618192
05-Jan-2024 10:28:24.871,0.6234911680221558,22218,187618192,16685,-0.6240500211715698,0.33370310068130493,-0.33235985040664673,187618193
05-Jan-2024 10:28:25.871,0.6235029697418213,22218,187618192,16685,-0.6240620613098145,0.3336828351020813,-0.3323356509208679,187618194
05-Jan-2024 10:28:26.871,0.6235086917877197,22218,187618192,16685,-0.6240781545639038,0.33366191387176514,-0.33231526613235474,187618195
05-Jan-2024 10:28:27.871,0.6235249042510986,22218,187618192,16685,-0.6240847110748291,0.3336414098739624,-0.33229339122772217,187618196
05-Jan-2024 10:28:28.871,0.6235395669937134,22250,187618192,16685,-0.6240943670272827,0.3336184620857239,-0.33227038383483887,187618197
05-Jan-2024 10:28:29.871,0.6235489845275879,22250,187618192,16685,-0.6241096258163452,0.3335959315299988,-0.33224695920944214,187618198
05-Jan-2024 10:28:30.871,0.6235564947128296,22250,187618192,16685,-0.6241271495819092,0.3335726857185364,-0.3322233557701111,187618199
05-Jan-2024 10:28:31.871,0.6235719919204712,22250,187618192,16685,-0.6241374015808105,0.33354663848876953,-0.33220070600509644,187618200
05-Jan-2024 10:28:32.871,0.6235872507095337,22250,187618192,16685,-0.6241466999053955,0.3335212469100952,-0.33218008279800415,187618201
05-Jan-2024 10:28:33.871,0.6235970258712769,22250,187618192,16685,-0.6241623163223267,0.333499550819397,-0.3321548104286194,187618202
05-Jan-2024 10:28:34.871,0.6236064434051514,22250,187618192,16685,-0.6241766214370728,0.3334786891937256,-0.3321301341056824,187618203
05-Jan-2024 10:28:35.871,0.6236230134963989,22250,187618192,16685,-0.6241848468780518,0.3334566354751587,-0.33210593461990356,187618204
05-Jan-2024 10:28:36.871,0.6236393451690674,22250,187618192,16685,-0.6241916418075562,0.333431601524353,-0.3320876955986023,187618205
05-Jan-2024 10:28:37.871,0.6236487627029419,22250,187618192,16685,-0.624208927154541,0.3334077000617981,-0.3320615291595459,187618206
05-Jan-2024 10:28:38.871,0.6236567497253418,22250,187618192,16685,-0.6242241859436035,0.3333859443664551,-0.33203941583633423,187618207
05-Jan-2024 10:28:39.871,0.6236693859100342,22250,187618192,16685,-0.6242341995239258,0.33336371183395386,-0.332019567489624,187618208
05-Jan-2024 10:28:40.871,0.6236846446990967,22250,187618192,16685,-0.6242432594299316,0.33333855867385864,-0.33199936151504517,187618209
05-Jan-2024 10:28:41.871,0.623690128326416,22250,187618192,16685,-0.624259352684021,0.3333228826522827,-0.3319743871688843,187618210
05-Jan-2024 10:28:42.871,0.6237035989761353,22250,187618192,16685,-0.6242721080780029,0.3332986831665039,-0.3319496512413025,187618211
05-Jan-2024 10:28:43.871,0.6237208843231201,22250,187618192,16685,-0.6242800951004028,0.3332725763320923,-0.33192843198776245,187618212
05-Jan-2024 10:28:44.871,0.6237319707870483,22250,187618192,16685,-0.6242934465408325,0.33324992656707764,-0.33190488815307617,187618213
05-Jan-2024 10:28:45.871,0.6237404346466064,22250,187618192,16685,-0.6243088245391846,0.33322983980178833,-0.3318803310394287,187618214
05-Jan-2024 10:28:46.871,0.6237540245056152,22250,187618192,16685,-0.6243234872817993,0.33320051431655884,-0.3318564295768738,187618215
05-Jan-2024 10:28:47.871,0.6237703561782837,22250,187618192,16685,-0.6243299245834351,0.33317720890045166,-0.33183753490448,187618216
05-Jan-2024 10:28:48.871,0.6237818002700806,22250,187618192,16685,-0.6243419647216797,0.3331579566001892,-0.33181244134902954,187618217
05-Jan-2024 10:28:49.871,0.6237897872924805,22250,187618192,16685,-0.6243569850921631,0.3331373333930969,-0.331790030002594,187618218
05-Jan-2024 10:28:50.871,0.6238034963607788,22250,187618192,16685,-0.6243664026260376,0.33311450481414795,-0.33176934719085693,187618219
05-Jan-2024 10:28:51.871,0.6238203048706055,22250,187618192,16685,-0.6243748664855957,0.3330928087234497,-0.33174359798431396,187618220
05-Jan-2024 10:28:52.871,0.6238304376602173,22250,187618192,16685,-0.6243875026702881,0.3330731987953186,-0.33172011375427246,187618221
05-Jan-2024 10:28:53.871,0.6238363981246948,22250,187618192,16685,-0.6244044303894043,0.3330494165420532,-0.33170098066329956,187618222
05-Jan-2024 10:28:54.871,0.6238501071929932,22250,187618224,16685,-0.6244183778762817,0.33302128314971924,-0.33167773485183716,187618223
05-Jan-2024 10:28:55.871,0.6238695383071899,22250,187618224,16685,-0.6244240999221802,0.3329976797103882,-0.33165407180786133,187618224
05-Jan-2024 10:28:56.871,0.6238781213760376,22250,187618224,16685,-0.6244412660598755,0.3329724073410034,-0.3316311240196228,187618225
05-Jan-2024 10:28:57.871,0.6238861083984375,22250,187618224,16685,-0.6244571208953857,0.3329489827156067,-0.33160942792892456,187618226
05-Jan-2024 10:28:58.871,0.6239027976989746,22250,187618224,16685,-0.6244637966156006,0.33292990922927856,-0.33158451318740845,187618227
05-Jan-2024 10:28:59.871,0.6239205598831177,22250,187618224,16685,-0.6244722604751587,0.3329050540924072,-0.33156055212020874,187618228
05-Jan-2024 10:29:00.872,0.6239266395568848,22282,187618224,16685,-0.6244884729385376,0.332885205745697,-0.33153825998306274,187618229
05-Jan-2024 10:29:01.872,0.6239340305328369,22282,187618224,16685,-0.6245044469833374,0.3328627943992615,-0.33151668310165405,187618230
05-Jan-2024 10:29:02.872,0.6239485740661621,22282,187618224,16685,-0.6245149374008179,0.3328375220298767,-0.33149492740631104,187618231
05-Jan-2024 10:29:03.872,0.6239628791809082,22282,187618224,16685,-0.6245245933532715,0.33281511068344116,-0.3314722776412964,187618232
05-Jan-2024 10:29:04.872,0.6239699125289917,22282,187618224,16685,-0.6245385408401489,0.33279716968536377,-0.3314509391784668,187618233
05-Jan-2024 10:29:05.872,0.623981237411499,22282,187618224,16685,-0.6245517730712891,0.33277398347854614,-0.3314278721809387,187618234
05-Jan-2024 10:29:06.872,0.6240006685256958,22282,187618224,16685,-0.6245582103729248,0.3327505588531494,-0.3314027786254883,187618235
05-Jan-2024 10:29:07.872,0.624016284942627,22282,187618224,16685,-0.624566912651062,0.3327285647392273,-0.33137935400009155,187618236
05-Jan-2024 10:29:08.872,0.6240224838256836,22282,187618224,16685,-0.6245846748352051,0.33270418643951416,-0.3313584327697754,187618237
05-Jan-2024 10:29:09.872,0.6240348815917969,22282,187618224,16685,-0.6245992183685303,0.33267873525619507,-0.3313336968421936,187618238
05-Jan-2024 10:29:10.872,0.6240503787994385,22282,187618224,16685,-0.6246078014373779,0.33265531063079834,-0.33131104707717896,187618239
05-Jan-2024 10:29:11.872,0.624062180519104,22282,187618224,16685,-0.624619722366333,0.3326307535171509,-0.3312910795211792,187618240
05-Jan-2024 10:29:12.872,0.6240679025650024,22282,187618224,16685,-0.6246399879455566,0.33260589838027954,-0.3312672972679138,187618241
05-Jan-2024 10:29:13.872,0.6240780353546143,22282,187618224,16685,-0.6246501207351685,0.3325907588005066,-0.33124369382858276,187618242
05-Jan-2024 10:29:14.872,0.6240949630737305,22282,187618224,16685,-0.6246559619903564,0.33256828784942627,-0.3312235474586487,187618243
05-Jan-2024 10:29:15.872,0.624107837677002,22282,187618224,16685,-0.6246671676635742,0.33254557847976685,-0.3312011957168579,187618244
05-Jan-2024 10:29:16.872,0.624114990234375,22282,187618224,16685,-0.6246834993362427,0.3325257897377014,-0.3311766982078552,187618245
05-Jan-2024 10:29:17.872,0.6241272687911987,22282,187618224,16685,-0.6246943473815918,0.3325050473213196,-0.3311541676521301,187618246
05-Jan-2024 10:29:18.872,0.6241464614868164,22282,187618224,16685,-0.6247011423110962,0.33247750997543335,-0.33113253116607666,187618247
05-Jan-2024 10:29:19.872,0.6241575479507446,22282,187618224,16685,-0.6247146129608154,0.3324531316757202,-0.3311110734939575,187618248
05-Jan-2024 10:29:20.872,0.6241661310195923,22282,187618224,16685,-0.6247351169586182,0.3324262499809265,-0.33108264207839966,187618249
05-Jan-2024 10:29:21.872,0.6241782903671265,22282,187618224,16685,-0.6247470378875732,0.3324030041694641,-0.3310607671737671,187618250
05-Jan-2024 10:29:22.872,0.624197244644165,22282,187618224,16685,-0.6247537136077881,0.3323778510093689,-0.3310377597808838,187618251
05-Jan-2024 10:29:23.872,0.6242072582244873,22282,187618224,16685,-0.6247668266296387,0.3323588967323303,-0.3310137391090393,187618252
05-Jan-2024 10:29:24.872,0.6242115497589111,22282,187618224,16685,-0.6247854232788086,0.3323349356651306,-0.3309938907623291,187618253
05-Jan-2024 10:29:25.872,0.6242259740829468,22282,187618224,16685,-0.6247928142547607,0.3323155641555786,-0.33097219467163086,187618254
05-Jan-2024 10:29:26.872,0.6242427825927734,22282,187618256,16685,-0.6248008012771606,0.332291841506958,-0.33094972372055054,187618255
05-Jan-2024 10:29:27.872,0.6242508888244629,22282,187618256,16685,-0.6248142719268799,0.33227330446243286,-0.33092737197875977,187618256
05-Jan-2024 10:29:28.872,0.6242603063583374,22282,187618256,16685,-0.6248291730880737,0.33225005865097046,-0.33090436458587646,187618257
05-Jan-2024 10:29:29.872,0.6242772340774536,22282,187618256,16685,-0.6248358488082886,0.3322279453277588,-0.33088237047195435,187618258
05-Jan-2024 10:29:30.872,0.6242934465408325,22282,187618256,16685,-0.6248455047607422,0.33220165967941284,-0.3308600187301636,187618259
05-Jan-2024 10:29:31.872,0.6243031024932861,22282,187618256,16685,-0.6248633861541748,0.3321768641471863,-0.33083248138427734,187618260
05-Jan-2024 10:29:32.872,0.6243100166320801,22314,187618256,16685,-0.6248811483383179,0.3321511745452881,-0.33081144094467163,187618261
05-Jan-2024 10:29:33.872,0.6243252754211426,22314,187618256,16685,-0.6248890161514282,0.3321276903152466,-0.3307912349700928,187618262
05-Jan-2024 10:29:34.872,0.6243396997451782,22314,187618256,16685,-0.6248990297317505,0.3321061134338379,-0.33076709508895874,187618263
05-Jan-2024 10:29:35.872,0.6243442296981812,22314,187618256,16685,-0.624916672706604,0.3320878744125366,-0.3307432532310486,187618264
05-Jan-2024 10:29:36.872,0.6243574619293213,22314,187618256,16685,-0.6249260902404785,0.33206629753112793,-0.3307225704193115,187618265
05-Jan-2024 10:29:37.872,0.6243760585784912,22314,187618256,16685,-0.6249347925186157,0.332040011882782,-0.3306971788406372,187618266
05-Jan-2024 10:29:38.872,0.6243916749954224,22314,187618256,16685,-0.6249425411224365,0.33202052116394043,-0.33067286014556885,187618267
05-Jan-2024 10:29:39.872,0.6243997812271118,22314,187618256,16685,-0.6249598264694214,0.33199602365493774,-0.33064931631088257,187618268
05-Jan-2024 10:29:40.872,0.6244100332260132,22314,187618256,16685,-0.6249732971191406,0.3319728374481201,-0.3306278586387634,187618269
05-Jan-2024 10:29:41.872,0.6244263648986816,22314,187618256,16685,-0.6249823570251465,0.33194732666015625,-0.330605685710907,187618270
05-Jan-2024 10:29:42.872,0.6244364976882935,22314,187618256,16685,-0.6249947547912598,0.33192479610443115,-0.33058565855026245,187618271
05-Jan-2024 10:29:43.872,0.624443769454956,22314,187618256,16685,-0.6250110864639282,0.3319031596183777,-0.3305625915527344,187618272
05-Jan-2024 10:29:44.872,0.6244564056396484,22314,187618256,16685,-0.6250228881835938,0.3318788409233093,-0.3305409550666809,187618273
05-Jan-2024 10:29:45.872,0.6244745254516602,22314,187618256,16685,-0.625029444694519,0.33185821771621704,-0.3305150270462036,187618274
05-Jan-2024 10:29:46.872,0.624485969543457,22314,187618256,16685,-0.6250402927398682,0.3318382501602173,-0.3304934501647949,187618275
05-Jan-2024 10:29:47.872,0.6244927644729614,22314,187618256,16685,-0.6250596046447754,0.3318127393722534,-0.3304694890975952,187618276
05-Jan-2024 10:29:48.872,0.6245073080062866,22314,187618256,16685,-0.6250691413879395,0.3317917585372925,-0.33044517040252686,187618277
05-Jan-2024 10:29:49.872,0.6245230436325073,22314,187618256,16685,-0.6250762939453125,0.3317689299583435,-0.3304237127304077,187618278
05-Jan-2024 10:29:50.872,0.6245303153991699,22314,187618256,16685,-0.6250909566879272,0.33174633979797363,-0.33040565252304077,187618279
05-Jan-2024 10:29:51.872,0.6245390176773071,22314,187618256,16685,-0.6251084804534912,0.3317234516143799,-0.3303786516189575,187618280
05-Jan-2024 10:29:52.872,0.6245551109313965,22314,187618256,16685,-0.6251168251037598,0.3317018747329712,-0.33035433292388916,187618281
05-Jan-2024 10:29:53.872,0.6245714426040649,22314,187618256,16685,-0.6251261234283447,0.33167457580566406,-0.330333411693573,187618282
05-Jan-2024 10:29:54.872,0.6245800256729126,22314,187618256,16685,-0.6251397132873535,0.33165478706359863,-0.33031129837036133,187618283
05-Jan-2024 10:29:55.872,0.6245876550674438,22314,187618256,16685,-0.6251566410064697,0.33163225650787354,-0.3302878737449646,187618284
05-Jan-2024 10:29:56.872,0.6246035099029541,22314,187618256,16685,-0.6251649856567383,0.33160972595214844,-0.33026403188705444,187618285
05-Jan-2024 10:29:57.872,0.6246198415756226,22314,187618256,16685,-0.6251727342605591,0.331584095954895,-0.3302447199821472,187618286
05-Jan-2024 10:29:58.872,0.6246297359466553,22314,187618288,16685,-0.625186562538147,0.3315632939338684,-0.3302205801010132,187618287
05-Jan-2024 10:29:59.872,0.624639630317688,22314,187618288,16685,-0.6252012252807617,0.3315420150756836,-0.3301953077316284,187618288
05-Jan-2024 10:30:00.872,0.6246562004089355,22314,187618288,16685,-0.6252106428146362,0.33151787519454956,-0.33017081022262573,187618289
05-Jan-2024 10:30:01.872,0.6246691942214966,22314,187618288,16685,-0.6252192258834839,0.3314966559410095,-0.33015120029449463,187618290
05-Jan-2024 10:30:02.872,0.6246755123138428,22314,187618288,16685,-0.6252353191375732,0.33147644996643066,-0.3301289677619934,187618291
05-Jan-2024 10:30:03.872,0.6246844530105591,22314,187618288,16685,-0.6252498626708984,0.33145415782928467,-0.33010679483413696,187618292
05-Jan-2024 10:30:04.872,0.6247012615203857,22346,187618288,16685,-0.6252580881118774,0.33142930269241333,-0.3300844430923462,187618293
05-Jan-2024 10:30:05.872,0.6247146129608154,22346,187618288,16685,-0.6252683401107788,0.331406831741333,-0.33006227016448975,187618294
05-Jan-2024 10:30:06.872,0.6247217655181885,22346,187618288,16685,-0.6252872943878174,0.3313820958137512,-0.33003777265548706,187618295
05-Jan-2024 10:30:07.872,0.6247342824935913,22346,187618288,16685,-0.6252986192703247,0.33136260509490967,-0.33001214265823364,187618296
05-Jan-2024 10:30:08.872,0.6247528791427612,22346,187618288,16685,-0.6253031492233276,0.3313404321670532,-0.32999008893966675,187618297
05-Jan-2024 10:30:09.872,0.6247655153274536,22346,187618288,16685,-0.6253166198730469,0.3313124179840088,-0.329969584941864,187618298
05-Jan-2024 10:30:10.872,0.6247736215591431,22346,187618288,16685,-0.6253317594528198,0.33129388093948364,-0.3299436569213867,187618299
05-Jan-2024 10:30:11.872,0.6247864961624146,22346,187618288,16685,-0.6253407001495361,0.3312731385231018,-0.3299233913421631,187618300
05-Jan-2024 10:30:12.872,0.6248025894165039,22346,187618288,16685,-0.6253496408462524,0.33124756813049316,-0.3299015164375305,187618301
05-Jan-2024 10:30:13.872,0.6248131990432739,22346,187618288,16685,-0.625363826751709,0.3312227129936218,-0.32987916469573975,187618302
05-Jan-2024 10:30:14.872,0.624817967414856,22346,187618288,16685,-0.625381350517273,0.3312036395072937,-0.3298562169075012,187618303
05-Jan-2024 10:30:15.872,0.6248329877853394,22346,187618288,16685,-0.6253929138183594,0.3311775326728821,-0.32983213663101196,187618304
05-Jan-2024 10:30:16.872,0.6248494386672974,22346,187618288,16685,-0.6254011392593384,0.33115458488464355,-0.3298088312149048,187618305
05-Jan-2024 10:30:17.872,0.624862551689148,22346,187618288,16685,-0.6254140138626099,0.3311308026313782,-0.3297829031944275,187618306
05-Jan-2024 10:30:18.872,0.6248682737350464,22346,187618288,16685,-0.6254305839538574,0.3311097025871277,-0.32976198196411133,187618307
05-Jan-2024 10:30:19.872,0.6248815059661865,22346,187618288,16685,-0.6254428625106812,0.33108413219451904,-0.32973968982696533,187618308
05-Jan-2024 10:30:20.872,0.6248979568481445,22346,187618288,16685,-0.6254462003707886,0.3310655951499939,-0.3297206163406372,187618309
05-Jan-2024 10:30:21.872,0.6249077320098877,22346,187618288,16685,-0.6254606246948242,0.3310432434082031,-0.3296971321105957,187618310
05-Jan-2024 10:30:22.872,0.6249125003814697,22346,187618288,16685,-0.6254788637161255,0.33102041482925415,-0.32967644929885864,187618311
05-Jan-2024 10:30:23.872,0.6249302625656128,22346,187618288,16685,-0.6254854202270508,0.33099955320358276,-0.3296512961387634,187618312
05-Jan-2024 10:30:24.872,0.6249470710754395,22346,187618288,16685,-0.6254944801330566,0.33097416162490845,-0.3296273350715637,187618313
05-Jan-2024 10:30:25.872,0.6249556541442871,22346,187618288,16685,-0.6255121231079102,0.3309497833251953,-0.3296021819114685,187618314
05-Jan-2024 10:30:26.872,0.6249649524688721,22346,187618288,16685,-0.6255267858505249,0.3309294581413269,-0.32957732677459717,187618315
05-Jan-2024 10:30:27.872,0.6249818801879883,22346,187618288,16685,-0.6255342960357666,0.3309057354927063,-0.3295552134513855,187618316
05-Jan-2024 10:30:28.872,0.6249985694885254,22346,187618288,16685,-0.6255449056625366,0.33087587356567383,-0.3295324444770813,187618317
05-Jan-2024 10:30:29.872,0.6250045299530029,22346,187618288,16685,-0.62555992603302,0.3308585286140442,-0.32951050996780396,187618318
05-Jan-2024 10:30:30.872,0.6250135898590088,22346,187618320,16678,-0.6255745887756348,0.330837607383728,-0.32948654890060425,187618319
05-Jan-2024 10:30:31.872,0.6250296831130981,22346,187618320,16678,-0.6255812644958496,0.33081525564193726,-0.32946568727493286,187618320
05-Jan-2024 10:30:32.872,0.6250442266464233,22346,187618320,16678,-0.6255918741226196,0.33078867197036743,-0.3294438123703003,187618321
05-Jan-2024 10:30:33.872,0.6250509023666382,22346,187618320,16678,-0.6256076097488403,0.33076804876327515,-0.3294219970703125,187618322
05-Jan-2024 10:30:34.872,0.6250606775283813,22346,187618320,16678,-0.6256216764450073,0.33074700832366943,-0.32939785718917847,187618323
05-Jan-2024 10:30:35.872,0.6250778436660767,22346,187618320,16678,-0.6256296634674072,0.3307216763496399,-0.32937562465667725,187618324
05-Jan-2024 10:30:36.872,0.6250917911529541,22378,187618320,16678,-0.6256372928619385,0.33070307970046997,-0.3293532729148865,187618325
05-Jan-2024 10:30:37.872,0.6250993013381958,22378,187618320,16678,-0.6256551742553711,0.33067893981933594,-0.3293304443359375,187618326
05-Jan-2024 10:30:38.872,0.6251119375228882,22378,187618320,16678,-0.6256662607192993,0.33065736293792725,-0.32930630445480347,187618327
05-Jan-2024 10:30:39.872,0.625131368637085,22378,187618320,16678,-0.6256738901138306,0.33063173294067383,-0.32928144931793213,187618328
05-Jan-2024 10:30:40.872,0.6251407861709595,22378,187618320,16678,-0.625687837600708,0.33060675859451294,-0.3292613625526428,187618329
05-Jan-2024 10:30:41.872,0.6251482963562012,22378,187618320,16678,-0.6257027387619019,0.33058875799179077,-0.329237699508667,187618330
05-Jan-2024 10:30:42.872,0.6251590251922607,22378,187618320,16678,-0.6257162094116211,0.33056288957595825,-0.3292168974876404,187618331
05-Jan-2024 10:30:43.872,0.6251755952835083,22378,187618320,16678,-0.6257236003875732,0.33054083585739136,-0.3291943073272705,187618332
05-Jan-2024 10:30:44.872,0.6251850128173828,22378,187618320,16678,-0.625737190246582,0.3305184245109558,-0.3291720151901245,187618333
05-Jan-2024 10:30:45.872,0.6251933574676514,22378,187618320,16678,-0.625754714012146,0.3304939866065979,-0.3291477560997009,187618334
05-Jan-2024 10:30:46.872,0.6252074241638184,22378,187618320,16678,-0.6257646083831787,0.3304736614227295,-0.3291226029396057,187618335
05-Jan-2024 10:30:47.872,0.6252257823944092,22378,187618320,16678,-0.6257703304290771,0.33045005798339844,-0.32910066843032837,187618336
05-Jan-2024 10:30:48.872,0.6252357959747314,22378,187618320,16678,-0.6257829666137695,0.33042919635772705,-0.32907867431640625,187618337
05-Jan-2024 10:30:49.872,0.6252448558807373,22378,187618320,16678,-0.6257988214492798,0.3304063677787781,-0.3290543556213379,187618338
05-Jan-2024 10:30:50.872,0.625259280204773,22378,187618320,16678,-0.6258076429367065,0.33038508892059326,-0.32903170585632324,187618339
05-Jan-2024 10:30:51.872,0.6252753734588623,22378,187618320,16678,-0.625817060470581,0.33035892248153687,-0.329009473323822,187618340
05-Jan-2024 10:30:52.872,0.6252821683883667,22378,187618320,16678,-0.6258314847946167,0.33033716678619385,-0.328990638256073,187618341
05-Jan-2024 10:30:53.872,0.6252901554107666,22378,187618320,16678,-0.6258485317230225,0.33031654357910156,-0.3289641737937927,187618342
05-Jan-2024 10:30:54.872,0.625306248664856,22378,187618320,16678,-0.6258578300476074,0.3302909731864929,-0.3289412260055542,187618343
05-Jan-2024 10:30:55.872,0.6253204345703125,22378,187618320,16678,-0.625867486000061,0.3302684426307678,-0.32891833782196045,187618344
05-Jan-2024 10:30:56.872,0.6253278255462646,22378,187618320,16678,-0.6258845329284668,0.33024221658706665,-0.32889819145202637,187618345
05-Jan-2024 10:30:57.872,0.6253393888473511,22378,187618320,16678,-0.6258977651596069,0.33022207021713257,-0.328871488571167,187618346
05-Jan-2024 10:30:58.872,0.6253564357757568,22378,187618320,16678,-0.62590491771698,0.3302001953125,-0.3288477063179016,187618347
05-Jan-2024 10:30:59.872,0.6253725290298462,22378,187618320,16678,-0.6259138584136963,0.33017534017562866,-0.32882481813430786,187618348
05-Jan-2024 10:31:00.872,0.6253806352615356,22378,187618320,16678,-0.6259274482727051,0.33015531301498413,-0.3288037180900574,187618349
05-Jan-2024 10:31:01.872,0.6253890991210938,22378,187618320,16678,-0.6259433031082153,0.3301326036453247,-0.3287801742553711,187618350
05-Jan-2024 10:31:02.872,0.6254070997238159,22378,187618352,16685,-0.6259497404098511,0.3301091194152832,-0.3287571668624878,187618351
05-Jan-2024 10:31:03.872,0.6254183053970337,22378,187618352,16685,-0.6259610652923584,0.3300866484642029,-0.3287370800971985,187618352
05-Jan-2024 10:31:04.872,0.6254229545593262,22378,187618352,16685,-0.6259794235229492,0.3300641179084778,-0.3287160396575928,187618353
05-Jan-2024 10:31:05.872,0.625435471534729,22378,187618352,16685,-0.625993013381958,0.3300415873527527,-0.3286893963813782,187618354
05-Jan-2024 10:31:06.872,0.6254527568817139,22378,187618352,16685,-0.6259990930557251,0.33001917600631714,-0.32866597175598145,187618355
05-Jan-2024 10:31:07.872,0.6254661083221436,22378,187618352,16685,-0.6260124444961548,0.3299909234046936,-0.328643798828125,187618356
05-Jan-2024 10:31:08.872,0.6254733800888062,22410,187618352,16685,-0.6260273456573486,0.3299732208251953,-0.32861965894699097,187618357
05-Jan-2024 10:31:09.872,0.6254864931106567,22410,187618352,16685,-0.6260385513305664,0.3299524784088135,-0.32859426736831665,187618358
05-Jan-2024 10:31:10.872,0.6255042552947998,22410,187618352,16685,-0.6260453462600708,0.32992488145828247,-0.32857513427734375,187618359
05-Jan-2024 10:31:11.872,0.6255170106887817,22410,187618352,16685,-0.6260554790496826,0.32990384101867676,-0.3285524249076843,187618360
05-Jan-2024 10:31:12.872,0.6255220174789429,22410,187618352,16685,-0.6260721683502197,0.3298855423927307,-0.3285294771194458,187618361
05-Jan-2024 10:31:13.872,0.6255358457565308,22410,187618352,16685,-0.6260854005813599,0.32985806465148926,-0.3285056948661804,187618362
05-Jan-2024 10:31:14.872,0.6255508661270142,22410,187618352,16685,-0.626092791557312,0.3298335075378418,-0.3284873962402344,187618363
05-Jan-2024 10:31:15.872,0.6255614757537842,22410,187618352,16685,-0.6261070966720581,0.3298105001449585,-0.32846343517303467,187618364
05-Jan-2024 10:31:16.872,0.6255667209625244,22410,187618352,16685,-0.6261239051818848,0.3297913074493408,-0.32844078540802,187618365
05-Jan-2024 10:31:17.872,0.6255816221237183,22410,187618352,16685,-0.6261355876922607,0.32976704835891724,-0.3284144997596741,187618366
05-Jan-2024 10:31:18.872,0.6255972385406494,22410,187618352,16685,-0.6261440515518188,0.3297407031059265,-0.32839512825012207,187618367
05-Jan-2024 10:31:19.872,0.6256057024002075,22410,187618352,16685,-0.6261568069458008,0.3297227621078491,-0.32837241888046265,187618368
05-Jan-2024 10:31:20.872,0.625617265701294,22410,187618352,16685,-0.6261724233627319,0.3296995759010315,-0.32834410667419434,187618369
05-Jan-2024 10:31:21.872,0.6256314516067505,22410,187618352,16685,-0.6261817216873169,0.32967638969421387,-0.3283228278160095,187618370
05-Jan-2024 10:31:22.872,0.6256475448608398,22410,187618352,16685,-0.6261872053146362,0.3296547532081604,-0.32830262184143066,187618371
05-Jan-2024 10:31:23.872,0.6256580352783203,22410,187618352,16685,-0.626200795173645,0.3296315670013428,-0.32828009128570557,187618372
05-Jan-2024 10:31:24.872,0.6256650686264038,22410,187618352,16685,-0.6262176036834717,0.3296104669570923,-0.3282557725906372,187618373
05-Jan-2024 10:31:25.872,0.6256805658340454,22410,187618352,16685,-0.6262279748916626,0.3295844793319702,-0.3282325863838196,187618374
05-Jan-2024 10:31:26.872,0.6256958246231079,22410,187618352,16685,-0.6262365579605103,0.32955992221832275,-0.32821184396743774,187618375
05-Jan-2024 10:31:27.872,0.6257039308547974,22410,187618352,16685,-0.6262515783309937,0.32954055070877075,-0.32818740606307983,187618376
05-Jan-2024 10:31:28.872,0.6257151365280151,22410,187618352,16685,-0.6262669563293457,0.32951509952545166,-0.32816219329833984,187618377
05-Jan-2024 10:31:29.872,0.6257296800613403,22410,187618352,16685,-0.6262743473052979,0.3294945955276489,-0.3281407356262207,187618378
05-Jan-2024 10:31:30.872,0.6257449388504028,22410,187618352,16685,-0.6262850761413574,0.32946908473968506,-0.3281170129776001,187618379
05-Jan-2024 10:31:31.872,0.6257526874542236,22410,187618352,16685,-0.6262964010238647,0.3294530510902405,-0.32809698581695557,187618380
05-Jan-2024 10:31:32.872,0.6257623434066772,22410,187618352,16685,-0.6263121366500854,0.32943087816238403,-0.3280709385871887,187618381
05-Jan-2024 10:31:33.872,0.6257810592651367,22410,187618352,16685,-0.6263184547424316,0.3294070363044739,-0.32804715633392334,187618382
05-Jan-2024 10:31:34.872,0.6257930994033813,22410,187618384,16678,-0.6263308525085449,0.32938116788864136,-0.32802635431289673,187618383
05-Jan-2024 10:31:35.872,0.6257995367050171,22410,187618384,16678,-0.6263506412506104,0.3293556571006775,-0.32800185680389404,187618384
05-Jan-2024 10:31:36.872,0.6258090734481812,22410,187618384,16678,-0.6263628005981445,0.329334557056427,-0.3279815912246704,187618385
05-Jan-2024 10:31:37.872,0.6258255243301392,22410,187618384,16678,-0.626372218132019,0.32930928468704224,-0.3279576897621155,187618386
05-Jan-2024 10:31:38.872,0.6258355379104614,22410,187618384,16678,-0.6263830661773682,0.32928466796875,-0.327942430973053,187618387
05-Jan-2024 10:31:39.872,0.6258479356765747,22410,187618384,16678,-0.6263972520828247,0.3292624354362488,-0.3279139995574951,187618388
05-Jan-2024 10:31:40.872,0.625859260559082,22442,187618384,16678,-0.6264089345932007,0.32924413681030273,-0.3278886675834656,187618389
05-Jan-2024 10:31:41.872,0.6258771419525146,22442,187618384,16678,-0.6264159679412842,0.3292192816734314,-0.3278653621673584,187618390
05-Jan-2024 10:31:42.872,0.6258888244628906,22442,187618384,16678,-0.6264270544052124,0.32919639348983765,-0.32784467935562134,187618391
05-Jan-2024 10:31:43.872,0.6258971691131592,22442,187618384,16678,-0.62644362449646,0.32917582988739014,-0.3278179168701172,187618392
05-Jan-2024 10:31:44.872,0.6259082555770874,22442,187618384,16678,-0.6264581680297852,0.32915347814559937,-0.32779157161712646,187618393
05-Jan-2024 10:31:45.872,0.6259254217147827,22442,187618384,16678,-0.6264663934707642,0.3291236162185669,-0.32777315378189087,187618394
05-Jan-2024 10:31:46.872,0.6259349584579468,22442,187618384,16678,-0.6264793872833252,0.32910144329071045,-0.32775235176086426,187618395
05-Jan-2024 10:31:47.872,0.6259428262710571,22442,187618384,16678,-0.6264941692352295,0.32908350229263306,-0.3277270793914795,187618396
05-Jan-2024 10:31:48.872,0.6259555816650391,22442,187618384,16678,-0.6265045404434204,0.3290632367134094,-0.32770323753356934,187618397
05-Jan-2024 10:31:49.872,0.6259742975234985,22442,187618384,16678,-0.626510500907898,0.3290356397628784,-0.32768362760543823,187618398
05-Jan-2024 10:31:50.872,0.6259807348251343,22442,187618384,16678,-0.6265267133712769,0.32901430130004883,-0.3276621103286743,187618399
05-Jan-2024 10:31:51.872,0.6259894371032715,22442,187618384,16678,-0.6265417337417603,0.32899343967437744,-0.327637255191803,187618400
05-Jan-2024 10:31:52.872,0.6260089874267578,22442,187618384,16678,-0.6265491247177124,0.3289678692817688,-0.3276117444038391,187618401
05-Jan-2024 10:31:53.872,0.6260221004486084,22442,187618384,16678,-0.6265572309494019,0.32894545793533325,-0.32759374380111694,187618402
05-Jan-2024 10:31:54.872,0.6260294914245605,22442,187618384,16678,-0.6265747547149658,0.32892197370529175,-0.3275693655014038,187618403
05-Jan-2024 10:31:55.872,0.6260409355163574,22442,187618384,16678,-0.6265907287597656,0.32889682054519653,-0.32754266262054443,187618404
05-Jan-2024 10:31:56.872,0.6260573863983154,22442,187618384,16678,-0.6265987157821655,0.32887405157089233,-0.32751888036727905,187618405
05-Jan-2024 10:31:57.872,0.6260710954666138,22442,187618384,16678,-0.6266063451766968,0.3288523554801941,-0.32749974727630615,187618406
05-Jan-2024 10:31:58.872,0.6260776519775391,22442,187618384,16678,-0.6266236305236816,0.3288304805755615,-0.32747626304626465,187618407
05-Jan-2024 10:31:59.872,0.6260874271392822,22442,187618384,16678,-0.6266378164291382,0.32880938053131104,-0.3274511694908142,187618408
05-Jan-2024 10:32:00.872,0.626103401184082,22442,187618384,16678,-0.6266474723815918,0.32878273725509644,-0.3274291157722473,187618409
05-Jan-2024 10:32:01.872,0.6261194944381714,22442,187618384,16678,-0.6266553401947021,0.3287593126296997,-0.32740718126296997,187618410
05-Jan-2024 10:32:02.872,0.626126766204834,22442,187618384,16678,-0.6266707181930542,0.3287384510040283,-0.3273845911026001,187618411
05-Jan-2024 10:32:03.872,0.6261389255523682,22442,187618384,16678,-0.6266831159591675,0.32871943712234497,-0.32735711336135864,187618412
05-Jan-2024 10:32:04.872,0.6261556148529053,22442,187618384,16678,-0.6266880035400391,0.3286961317062378,-0.32733893394470215,187618413
05-Jan-2024 10:32:05.872,0.6261663436889648,22442,187618384,16678,-0.6267004013061523,0.32867032289505005,-0.32731956243515015,187618414
05-Jan-2024 10:32:06.872,0.6261688470840454,22442,187618416,16685,-0.6267189979553223,0.32865583896636963,-0.32729411125183105,187618415
05-Jan-2024 10:32:07.872,0.6261820793151855,22442,187618416,16685,-0.6267322301864624,0.3286259174346924,-0.3272736668586731,187618416
05-Jan-2024 10:32:08.872,0.6261974573135376,22442,187618416,16685,-0.626740574836731,0.32860130071640015,-0.32725292444229126,187618417
05-Jan-2024 10:32:09.872,0.6262121200561523,22442,187618416,16685,-0.6267507076263428,0.32857733964920044,-0.3272293210029602,187618418
05-Jan-2024 10:32:10.872,0.6262202262878418,22442,187618416,16685,-0.6267651319503784,0.3285607695579529,-0.3272026777267456,187618419
05-Jan-2024 10:32:11.872,0.6262353658676147,22442,187618416,16685,-0.6267777681350708,0.3285362720489502,-0.3271743655204773,187618420
05-Jan-2024 10:32:12.872,0.6262531280517578,22474,187618416,16685,-0.6267858743667603,0.3285102844238281,-0.3271510601043701,187618421
05-Jan-2024 10:32:13.872,0.6262626647949219,22474,187618416,16685,-0.6267967224121094,0.3284911513328552,-0.32713162899017334,187618422
05-Jan-2024 10:32:14.872,0.6262691020965576,22474,187618416,16685,-0.6268136501312256,0.32846760749816895,-0.327110230922699,187618423
05-Jan-2024 10:32:15.872,0.6262824535369873,22474,187618416,16685,-0.6268243789672852,0.32844460010528564,-0.327086865901947,187618424
05-Jan-2024 10:32:16.872,0.6262961626052856,22474,187618416,16685,-0.6268312931060791,0.32842355966567993,-0.3270689845085144,187618425
05-Jan-2024 10:32:17.872,0.6263076066970825,22474,187618416,16685,-0.6268479824066162,0.3283928632736206,-0.3270455598831177,187618426
05-Jan-2024 10:32:18.872,0.6263139247894287,22474,187618416,16685,-0.626863956451416,0.32837575674057007,-0.3270201086997986,187618427
05-Jan-2024 10:32:19.872,0.6263300180435181,22474,187618416,16685,-0.6268718242645264,0.32835501432418823,-0.32699519395828247,187618428
05-Jan-2024 10:32:20.872,0.6263450384140015,22474,187618416,16685,-0.6268801689147949,0.3283293843269348,-0.32697606086730957,187618429
05-Jan-2024 10:32:21.872,0.6263554096221924,22474,187618416,16685,-0.6268943548202515,0.3283061385154724,-0.3269526958465576,187618430
05-Jan-2024 10:32:22.872,0.6263633966445923,22474,187618416,16685,-0.6269114017486572,0.32828444242477417,-0.32692593336105347,187618431
05-Jan-2024 10:32:23.872,0.6263781785964966,22474,187618416,16685,-0.6269174814224243,0.32826513051986694,-0.3269053101539612,187618432
05-Jan-2024 10:32:24.872,0.6263933181762695,22474,187618416,16685,-0.6269267797470093,0.32823866605758667,-0.3268855810165405,187618433
05-Jan-2024 10:32:25.872,0.6264047622680664,22474,187618416,16685,-0.6269381046295166,0.32821840047836304,-0.3268619179725647,187618434
05-Jan-2024 10:32:26.872,0.6264113187789917,22474,187618416,16685,-0.6269559860229492,0.32819855213165283,-0.3268347978591919,187618435
05-Jan-2024 10:32:27.872,0.626427173614502,22474,187618416,16685,-0.626967191696167,0.3281683921813965,-0.3268135190010071,187618436
05-Jan-2024 10:32:28.872,0.6264420747756958,22474,187618416,16685,-0.6269749402999878,0.32814496755599976,-0.3267936110496521,187618437
05-Jan-2024 10:32:29.872,0.6264476776123047,22474,187618416,16685,-0.6269937753677368,0.32812273502349854,-0.32676905393600464,187618438
05-Jan-2024 10:32:30.872,0.6264561414718628,22474,187618416,16685,-0.6270109415054321,0.32809948921203613,-0.32674354314804077,187618439
05-Jan-2024 10:32:31.872,0.6264728307723999,22474,187618416,16685,-0.6270164251327515,0.3280767798423767,-0.32672369480133057,187618440
05-Jan-2024 10:32:32.872,0.6264889240264893,22474,187618416,16685,-0.6270246505737305,0.32805192470550537,-0.32670164108276367,187618441
05-Jan-2024 10:32:33.872,0.6264991760253906,22474,187618416,16685,-0.6270371675491333,0.3280356526374817,-0.32667475938796997,187618442
05-Jan-2024 10:32:34.872,0.6265100240707397,22474,187618416,16685,-0.6270507574081421,0.3280124068260193,-0.3266502618789673,187618443
05-Jan-2024 10:32:35.872,0.6265254020690918,22474,187618416,16685,-0.6270575523376465,0.327988862991333,-0.3266313672065735,187618444
05-Jan-2024 10:32:36.872,0.6265373229980469,22474,187618416,16685,-0.6270698308944702,0.3279650807380676,-0.32660895586013794,187618445
05-Jan-2024 10:32:37.872,0.6265426874160767,22474,187618416,16685,-0.6270878314971924,0.3279421329498291,-0.32658690214157104,187618446
05-Jan-2024 10:32:38.872,0.6265536546707153,22474,187618448,16685,-0.6271048784255981,0.32791417837142944,-0.32656222581863403,187618447
05-Jan-2024 10:32:39.872,0.6265707015991211,22474,187618448,16685,-0.6271119117736816,0.3278878927230835,-0.32654184103012085,187618448
05-Jan-2024 10:32:40.872,0.6265804767608643,22474,187618448,16685,-0.6271219253540039,0.32786834239959717,-0.3265233039855957,187618449
05-Jan-2024 10:32:41.872,0.6265909671783447,22474,187618448,16685,-0.6271392107009888,0.3278462886810303,-0.3264924883842468,187618450
05-Jan-2024 10:32:42.872,0.626603364944458,22474,187618448,16685,-0.6271504163742065,0.32782649993896484,-0.3264666199684143,187618451
05-Jan-2024 10:32:43.872,0.6266224384307861,22474,187618448,16685,-0.6271547079086304,0.3278031349182129,-0.3264455795288086,187618452
05-Jan-2024 10:32:44.872,0.6266319751739502,22506,187618448,16685,-0.6271655559539795,0.3277832865715027,-0.32642650604248047,187618453
05-Jan-2024 10:32:45.872,0.6266385316848755,22506,187618448,16685,-0.6271830797195435,0.32776176929473877,-0.32640165090560913,187618454
05-Jan-2024 10:32:46.872,0.6266515254974365,22506,187618448,16685,-0.627194881439209,0.3277361989021301,-0.326379656791687,187618455
05-Jan-2024 10:32:47.872,0.6266664266586304,22506,187618448,16685,-0.6272009611129761,0.32771527767181396,-0.3263605237007141,187618456
05-Jan-2024 10:32:48.872,0.6266765594482422,22506,187618448,16685,-0.6272164583206177,0.32769060134887695,-0.3263360857963562,187618457
05-Jan-2024 10:32:49.872,0.6266844272613525,22506,187618448,16685,-0.627234697341919,0.32766836881637573,-0.32630836963653564,187618458
05-Jan-2024 10:32:50.872,0.6267000436782837,22506,187618448,16685,-0.6272455453872681,0.32764095067977905,-0.32628530263900757,187618459
05-Jan-2024 10:32:51.872,0.6267151832580566,22506,187618448,16685,-0.6272537708282471,0.327614426612854,-0.326266884803772,187618460
05-Jan-2024 10:32:52.872,0.6267248392105103,22506,187618448,16685,-0.6272671222686768,0.32759594917297363,-0.32624125480651855,187618461
05-Jan-2024 10:32:53.872,0.626732349395752,22506,187618448,16685,-0.6272825002670288,0.3275759816169739,-0.32621705532073975,187618462
05-Jan-2024 10:32:54.872,0.6267479658126831,22506,187618448,16685,-0.6272909641265869,0.32755136489868164,-0.3261954188346863,187618463
05-Jan-2024 10:32:55.872,0.6267619132995605,22506,187618448,16685,-0.6272984743118286,0.32752853631973267,-0.326177179813385,187618464
05-Jan-2024 10:32:56.872,0.626772403717041,22506,187618448,16685,-0.6273132562637329,0.3275063633918762,-0.3261510729789734,187618465
05-Jan-2024 10:32:57.872,0.6267815828323364,22506,187618448,16685,-0.6273268461227417,0.327487587928772,-0.32612621784210205,187618466
05-Jan-2024 10:32:58.872,0.6267960071563721,22506,187618448,16685,-0.6273355484008789,0.3274646997451782,-0.32610493898391724,187618467
05-Jan-2024 10:32:59.872,0.6268124580383301,22506,187618448,16685,-0.6273431777954102,0.3274378776550293,-0.32608509063720703,187618468
05-Jan-2024 10:33:00.872,0.626818060874939,22506,187618448,16685,-0.6273603439331055,0.32741791009902954,-0.32606130838394165,187618469
05-Jan-2024 10:33:01.872,0.626825213432312,22506,187618448,16685,-0.6273794174194336,0.32739198207855225,-0.3260369300842285,187618470
05-Jan-2024 10:33:02.872,0.6268424987792969,22506,187618448,16685,-0.6273860931396484,0.3273683190345764,-0.3260146975517273,187618471
05-Jan-2024 10:33:03.872,0.6268593072891235,22506,187618448,16685,-0.6273958683013916,0.3273398280143738,-0.32599276304244995,187618472
05-Jan-2024 10:33:04.872,0.6268682479858398,22506,187618448,16685,-0.6274113655090332,0.3273189663887024,-0.325966477394104,187618473
05-Jan-2024 10:33:05.872,0.6268773078918457,22506,187618448,16685,-0.6274248361587524,0.3273017406463623,-0.32593977451324463,187618474
05-Jan-2024 10:33:06.872,0.6268951892852783,22506,187618448,16685,-0.6274292469024658,0.3272770643234253,-0.3259211778640747,187618475
05-Jan-2024 10:33:07.872,0.6269077062606812,22506,187618448,16685,-0.627439022064209,0.3272539973258972,-0.3259020447731018,187618476
05-Jan-2024 10:33:08.872,0.6269139051437378,22506,187618448,16685,-0.6274572610855103,0.3272326588630676,-0.3258765935897827,187618477
05-Jan-2024 10:33:09.872,0.6269230842590332,22506,187618448,16685,-0.6274731159210205,0.3272073268890381,-0.3258535861968994,187618478
05-Jan-2024 10:33:10.872,0.6269404888153076,22506,187618480,15387,-0.6274797916412354,0.3271802067756653,-0.3258342146873474,187618479
05-Jan-2024 10:33:11.872,0.6269518136978149,22506,187618480,15387,-0.6274902820587158,0.3271603584289551,-0.32581257820129395,187618480
05-Jan-2024 10:33:12.872,0.6269599199295044,22506,187618480,15387,-0.6275062561035156,0.32714104652404785,-0.32578563690185547,187618481
05-Jan-2024 10:33:13.872,0.6269710063934326,22506,187618480,15387,-0.6275211572647095,0.3271147608757019,-0.3257623314857483,187618482
05-Jan-2024 10:33:14.872,0.6269878149032593,22506,187618480,15387,-0.6275266408920288,0.3270924687385559,-0.32574141025543213,187618483
05-Jan-2024 10:33:15.872,0.6269994974136353,22506,187618480,15387,-0.6275392770767212,0.32706940174102783,-0.32571786642074585,187618484
05-Jan-2024 10:33:16.872,0.627007246017456,22538,187618480,15387,-0.6275559663772583,0.32705050706863403,-0.3256896138191223,187618485
05-Jan-2024 10:33:17.872,0.6270203590393066,22538,187618480,15387,-0.6275666952133179,0.3270246386528015,-0.32566964626312256,187618486
05-Jan-2024 10:33:18.872,0.6270370483398438,22538,187618480,15387,-0.6275719404220581,0.32700133323669434,-0.32565104961395264,187618487
05-Jan-2024 10:33:19.872,0.6270483732223511,22538,187618480,15387,-0.6275869607925415,0.32697731256484985,-0.32562440633773804,187618488
05-Jan-2024 10:33:20.872,0.6270561218261719,22538,187618480,15387,-0.627604603767395,0.3269546627998352,-0.32559818029403687,187618489
05-Jan-2024 10:33:21.872,0.6270706653594971,22538,187618480,15387,-0.6276131868362427,0.32693028450012207,-0.32557839155197144,187618490
05-Jan-2024 10:33:22.872,0.6270850896835327,22538,187618480,15387,-0.6276193857192993,0.32690829038619995,-0.3255597949028015,187618491
05-Jan-2024 10:33:23.872,0.6270946264266968,22538,187618480,15387,-0.6276322603225708,0.3268910050392151,-0.32553428411483765,187618492
05-Jan-2024 10:33:24.872,0.6271020174026489,22538,187618480,15387,-0.6276488304138184,0.3268688917160034,-0.3255109190940857,187618493
05-Jan-2024 10:33:25.872,0.6271162033081055,22538,187618480,15387,-0.6276582479476929,0.3268430233001709,-0.32549089193344116,187618494
05-Jan-2024 10:33:26.872,0.6271326541900635,22538,187618480,15387,-0.6276665925979614,0.32681864500045776,-0.3254677653312683,187618495
05-Jan-2024 10:33:27.872,0.6271411180496216,22538,187618480,15387,-0.6276816129684448,0.3267976641654968,-0.32544368505477905,187618496
05-Jan-2024 10:33:28.872,0.6271501779556274,22538,187618480,15387,-0.6276980638504028,0.32677388191223145,-0.32541805505752563,187618497
05-Jan-2024 10:33:29.872,0.6271651983261108,22538,187618480,15387,-0.6277056932449341,0.3267533779144287,-0.32539480924606323,187618498
05-Jan-2024 10:33:30.872,0.6271793842315674,22538,187618480,15387,-0.6277168989181519,0.326726496219635,-0.32537364959716797,187618499
05-Jan-2024 10:33:31.872,0.6271876096725464,22538,187618480,15387,-0.6277313232421875,0.3267040252685547,-0.3253517150878906,187618500
05-Jan-2024 10:33:32.872,0.6271970272064209,22538,187618480,15387,-0.6277453899383545,0.3266821503639221,-0.3253292441368103,187618501
05-Jan-2024 10:33:33.872,0.6272143125534058,22538,187618480,15387,-0.6277533769607544,0.32665836811065674,-0.325303852558136,187618502
05-Jan-2024 10:33:34.872,0.6272292137145996,22538,187618480,15387,-0.627760648727417,0.3266366720199585,-0.3252828121185303,187618503
05-Jan-2024 10:33:35.872,0.6272344589233398,22538,187618480,15387,-0.6277769804000854,0.32661670446395874,-0.32526111602783203,187618504
05-Jan-2024 10:33:36.872,0.6272482872009277,22538,187618480,15387,-0.6277891397476196,0.3265947699546814,-0.3252331614494324,187618505
05-Jan-2024 10:33:37.872,0.6272650957107544,22538,187618480,15387,-0.6277962923049927,0.3265721797943115,-0.3252097964286804,187618506
05-Jan-2024 10:33:38.872,0.6272773742675781,22538,187618480,15387,-0.6278059482574463,0.32654720544815063,-0.32519280910491943,187618507
05-Jan-2024 10:33:39.872,0.6272808313369751,22538,187618480,15387,-0.6278256177902222,0.32652509212493896,-0.3251689672470093,187618508
05-Jan-2024 10:33:40.872,0.6272931098937988,22538,187618480,15387,-0.6278396844863892,0.3265014886856079,-0.325143039226532,187618509
05-Jan-2024 10:33:41.872,0.6273082494735718,22538,187618480,15387,-0.6278486251831055,0.32647496461868286,-0.32512205839157104,187618510
05-Jan-2024 10:33:42.872,0.627321720123291,22538,187618512,15374,-0.6278575658798218,0.32645148038864136,-0.32510262727737427,187618511
05-Jan-2024 10:33:43.872,0.6273288726806641,22538,187618512,15374,-0.6278756856918335,0.32643043994903564,-0.32507508993148804,187618512
05-Jan-2024 10:33:44.872,0.6273422241210938,22538,187618512,15374,-0.6278846263885498,0.32641202211380005,-0.3250504732131958,187618513
05-Jan-2024 10:33:45.872,0.6273608207702637,22538,187618512,15374,-0.6278903484344482,0.32638639211654663,-0.3250296115875244,187618514
05-Jan-2024 10:33:46.872,0.6273716688156128,22538,187618512,15374,-0.627901554107666,0.32636433839797974,-0.32500892877578735,187618515
05-Jan-2024 10:33:47.872,0.627379298210144,22538,187618512,15374,-0.6279201507568359,0.32634419202804565,-0.3249790072441101,187618516
05-Jan-2024 10:33:48.872,0.6273908615112305,22570,187618512,15374,-0.6279330253601074,0.32631832361221313,-0.32495778799057007,187618517
05-Jan-2024 10:33:49.872,0.6274075508117676,22570,187618512,15374,-0.6279397010803223,0.3262943625450134,-0.3249369263648987,187618518
05-Jan-2024 10:33:50.872,0.6274162530899048,22570,187618512,15374,-0.627953052520752,0.32627296447753906,-0.32491546869277954,187618519
05-Jan-2024 10:33:51.872,0.6274226903915405,22570,187618512,15374,-0.6279715299606323,0.32625049352645874,-0.32489013671875,187618520
05-Jan-2024 10:33:52.872,0.6274350881576538,22570,187618512,15374,-0.6279809474945068,0.32622838020324707,-0.324870228767395,187618521
05-Jan-2024 10:33:53.872,0.6274534463882446,22570,187618512,15374,-0.627985954284668,0.32620447874069214,-0.3248491883277893,187618522
05-Jan-2024 10:33:54.872,0.6274641752243042,22570,187618512,15374,-0.6279999017715454,0.32618093490600586,-0.3248251676559448,187618523
05-Jan-2024 10:33:55.872,0.6274712085723877,22570,187618512,15374,-0.6280157566070557,0.3261614441871643,-0.3248003125190735,187618524
05-Jan-2024 10:33:56.872,0.6274877786636353,22570,187618512,15374,-0.6280272006988525,0.3261330723762512,-0.3247743844985962,187618525
05-Jan-2024 10:33:57.872,0.6275055408477783,22570,187618512,15374,-0.6280320882797241,0.32610881328582764,-0.3247550129890442,187618526
05-Jan-2024 10:33:58.872,0.6275143623352051,22570,187618512,15374,-0.6280466318130493,0.32608938217163086,-0.3247298002243042,187618527
05-Jan-2024 10:33:59.872,0.6275228261947632,22570,187618512,15374,-0.6280635595321655,0.326066792011261,-0.32470327615737915,187618528
05-Jan-2024 10:34:00.872,0.6275368928909302,22570,187618512,15374,-0.6280730962753296,0.32604050636291504,-0.3246838450431824,187618529
05-Jan-2024 10:34:01.872,0.627550482749939,22570,187618512,15374,-0.628082275390625,0.32601428031921387,-0.32466626167297363,187618530
05-Jan-2024 10:34:02.872,0.6275556087493896,22570,187618512,15374,-0.6280959844589233,0.32599949836730957,-0.32464462518692017,187618531
05-Jan-2024 10:34:03.872,0.6275664567947388,22570,187618512,15374,-0.6281112432479858,0.32597529888153076,-0.3246185779571533,187618532
05-Jan-2024 10:34:04.872,0.6275796890258789,22570,187618512,15374,-0.6281185150146484,0.3259543776512146,-0.3246002197265625,187618533
05-Jan-2024 10:34:05.872,0.6275968551635742,22570,187618512,15374,-0.6281274557113647,0.32593101263046265,-0.324573278427124,187618534
05-Jan-2024 10:34:06.872,0.6276038885116577,22570,187618512,15374,-0.6281419992446899,0.3259131908416748,-0.3245484232902527,187618535
05-Jan-2024 10:34:07.872,0.6276180744171143,22570,187618512,15374,-0.6281569004058838,0.325885534286499,-0.32451993227005005,187618536
05-Jan-2024 10:34:08.872,0.62763512134552,22570,187618512,15374,-0.62816321849823,0.32586222887039185,-0.3244982957839966,187618537
05-Jan-2024 10:34:09.872,0.6276482343673706,22570,187618512,15374,-0.6281737089157104,0.32583701610565186,-0.3244779706001282,187618538
05-Jan-2024 10:34:10.872,0.6276537179946899,22570,187618512,15374,-0.6281911134719849,0.32581454515457153,-0.32445651292800903,187618539
05-Jan-2024 10:34:11.872,0.6276638507843018,22570,187618512,15374,-0.6282056570053101,0.3257901668548584,-0.3244333863258362,187618540
05-Jan-2024 10:34:12.872,0.627678394317627,22570,187618512,15374,-0.6282137632369995,0.32576727867126465,-0.3244120478630066,187618541
05-Jan-2024 10:34:13.872,0.6276909112930298,22570,187618512,15374,-0.6282224655151367,0.3257434368133545,-0.3243953585624695,187618542
05-Jan-2024 10:34:14.872,0.6276994943618774,22570,187618544,15374,-0.6282397508621216,0.3257218599319458,-0.32436704635620117,187618543
05-Jan-2024 10:34:15.872,0.6277107000350952,22570,187618544,15374,-0.6282519102096558,0.32570308446884155,-0.32434046268463135,187618544
05-Jan-2024 10:34:16.872,0.6277281045913696,22570,187618544,15374,-0.6282553672790527,0.32568252086639404,-0.3243206739425659,187618545
05-Jan-2024 10:34:17.872,0.6277393102645874,22570,187618544,15374,-0.6282668113708496,0.32565855979919434,-0.32430124282836914,187618546
05-Jan-2024 10:34:18.872,0.6277439594268799,22570,187618544,15374,-0.6282858848571777,0.3256371021270752,-0.32427626848220825,187618547
05-Jan-2024 10:34:19.872,0.6277563571929932,22570,187618544,15374,-0.6282994747161865,0.3256126046180725,-0.3242507576942444,187618548
05-Jan-2024 10:34:20.872,0.6277754306793213,22602,187618544,15374,-0.6283048391342163,0.32558614015579224,-0.3242298364639282,187618549
05-Jan-2024 10:34:21.872,0.6277874708175659,22602,187618544,15374,-0.6283189058303833,0.32555925846099854,-0.32420670986175537,187618550
05-Jan-2024 10:34:22.872,0.6277949810028076,22602,187618544,15374,-0.6283369064331055,0.3255385160446167,-0.32417845726013184,187618551
05-Jan-2024 10:34:23.872,0.6278085708618164,22602,187618544,15374,-0.6283466815948486,0.3255161643028259,-0.3241546154022217,187618552
05-Jan-2024 10:34:24.872,0.6278254985809326,22602,187618544,15374,-0.6283515691757202,0.3254926800727844,-0.32413625717163086,187618553
05-Jan-2024 10:34:25.872,0.6278344392776489,22602,187618544,15374,-0.6283669471740723,0.3254668116569519,-0.3241147994995117,187618554
05-Jan-2024 10:34:26.872,0.6278413534164429,22602,187618544,15374,-0.6283841133117676,0.32544755935668945,-0.32408785820007324,187618555
05-Jan-2024 10:34:27.872,0.6278549432754517,22602,187618544,15374,-0.6283923387527466,0.3254256844520569,-0.3240678310394287,187618556
05-Jan-2024 10:34:28.872,0.6278682947158813,22602,187618544,15374,-0.628400444984436,0.32540035247802734,-0.3240509033203125,187618557
05-Jan-2024 10:34:29.872,0.6278773546218872,22602,187618544,15374,-0.628413200378418,0.32538336515426636,-0.3240261673927307,187618558
05-Jan-2024 10:34:30.872,0.6278855800628662,22602,187618544,15374,-0.6284284591674805,0.32536447048187256,-0.3239997625350952,187618559
05-Jan-2024 10:34:31.872,0.627903938293457,22602,187618544,15374,-0.6284399032592773,0.32533109188079834,-0.3239746689796448,187618560
05-Jan-2024 10:34:32.872,0.6279177665710449,22602,187618544,15374,-0.6284469366073608,0.32530802488327026,-0.3239574432373047,187618561
05-Jan-2024 10:34:33.872,0.6279239654541016,22602,187618544,15374,-0.6284645795822144,0.3252842426300049,-0.32393497228622437,187618562
05-Jan-2024 10:34:34.872,0.6279332637786865,22602,187618544,15374,-0.6284819841384888,0.32526254653930664,-0.32390594482421875,187618563
05-Jan-2024 10:34:35.872,0.6279497146606445,22602,187618544,15374,-0.6284897327423096,0.3252341151237488,-0.3238866925239563,187618564
05-Jan-2024 10:34:36.872,0.6279655694961548,22602,187618544,15374,-0.6284959316253662,0.32521235942840576,-0.32386571168899536,187618565
05-Jan-2024 10:34:37.872,0.6279752254486084,22602,187618544,15374,-0.6285101175308228,0.325195848941803,-0.32383614778518677,187618566
05-Jan-2024 10:34:38.872,0.6279851198196411,22602,187618544,15374,-0.628524661064148,0.3251752257347107,-0.32380956411361694,187618567
05-Jan-2024 10:34:39.872,0.6280009746551514,22602,187618544,15374,-0.6285309791564941,0.3251514434814453,-0.32379013299942017,187618568
05-Jan-2024 10:34:40.872,0.6280132532119751,22602,187618544,15374,-0.6285396814346313,0.325131893157959,-0.32376962900161743,187618569
05-Jan-2024 10:34:41.872,0.628018856048584,22602,187618544,15374,-0.6285572052001953,0.3251093626022339,-0.32374727725982666,187618570
05-Jan-2024 10:34:42.872,0.6280276775360107,22602,187618544,15374,-0.6285721063613892,0.3250851035118103,-0.3237253427505493,187618571
05-Jan-2024 10:34:43.872,0.6280454397201538,22602,187618544,15374,-0.6285805702209473,0.32505422830581665,-0.32370567321777344,187618572
05-Jan-2024 10:34:44.872,0.6280583143234253,22602,187618544,15374,-0.6285909414291382,0.325031578540802,-0.32368314266204834,187618573
05-Jan-2024 10:34:45.872,0.6280676126480103,22602,187618544,15374,-0.6286078691482544,0.32500898838043213,-0.32365500926971436,187618574
05-Jan-2024 10:34:46.872,0.6280794143676758,22602,187618576,15374,-0.6286195516586304,0.3249884843826294,-0.3236302137374878,187618575
05-Jan-2024 10:34:47.872,0.6280986070632935,22602,187618576,15374,-0.6286253929138184,0.3249635696411133,-0.32360631227493286,187618576
05-Jan-2024 10:34:48.872,0.6281079053878784,22602,187618576,15374,-0.6286386251449585,0.324940025806427,-0.3235864043235779,187618577
05-Jan-2024 10:34:49.872,0.6281158924102783,22602,187618576,15374,-0.6286535263061523,0.32492196559906006,-0.32356029748916626,187618578
05-Jan-2024 10:34:50.872,0.6281276941299438,22602,187618576,15374,-0.6286685466766357,0.3248938322067261,-0.32353663444519043,187618579
05-Jan-2024 10:34:51.872,0.6281411647796631,22602,187618576,15374,-0.6286747455596924,0.32487404346466064,-0.32351815700531006,187618580
05-Jan-2024 10:34:52.872,0.6281521320343018,22634,187618576,15374,-0.6286858320236206,0.3248499631881714,-0.32349932193756104,187618581
05-Jan-2024 10:34:53.872,0.6281601190567017,22634,187618576,15374,-0.6287016868591309,0.3248298168182373,-0.3234732747077942,187618582
05-Jan-2024 10:34:54.872,0.6281764507293701,22634,187618576,15374,-0.6287109851837158,0.3248068690299988,-0.3234465718269348,187618583
05-Jan-2024 10:34:55.873,0.6281951665878296,22634,187618576,15374,-0.6287184953689575,0.32477885484695435,-0.3234238624572754,187618584
05-Jan-2024 10:34:56.873,0.6282025575637817,22634,187618576,15374,-0.6287314891815186,0.324759304523468,-0.32340407371520996,187618585
05-Jan-2024 10:34:57.873,0.6282103061676025,22634,187618576,15374,-0.6287490129470825,0.32473570108413696,-0.3233787417411804,187618586
05-Jan-2024 10:34:58.873,0.6282232999801636,22634,187618576,15374,-0.6287597417831421,0.3247131109237671,-0.3233553171157837,187618587
05-Jan-2024 10:34:59.873,0.6282403469085693,22634,187618576,15374,-0.6287667751312256,0.3246867060661316,-0.32333487272262573,187618588
05-Jan-2024 10:35:00.873,0.6282491683959961,22634,187618576,15374,-0.6287788152694702,0.3246689438819885,-0.32331210374832153,187618589
05-Jan-2024 10:35:01.873,0.6282556056976318,22634,187618576,15374,-0.628797173500061,0.3246457576751709,-0.32328689098358154,187618590
05-Jan-2024 10:35:02.873,0.6282696723937988,22634,187618576,15374,-0.6288056373596191,0.32462430000305176,-0.323265016078949,187618591
05-Jan-2024 10:35:03.873,0.628287672996521,22634,187618576,15374,-0.6288127899169922,0.32459795475006104,-0.3232429027557373,187618592
05-Jan-2024 10:35:04.873,0.6282954216003418,22634,187618576,15374,-0.6288285255432129,0.324573814868927,-0.3232215642929077,187618593
05-Jan-2024 10:35:05.873,0.6283007860183716,22634,187618576,15374,-0.628846287727356,0.3245500922203064,-0.32319921255111694,187618594
05-Jan-2024 10:35:06.873,0.6283189058303833,22634,187618576,15374,-0.6288535594940186,0.32452690601348877,-0.3231732249259949,187618595
05-Jan-2024 10:35:07.873,0.6283340454101562,22634,187618576,15374,-0.6288613080978394,0.3245024085044861,-0.32315337657928467,187618596
05-Jan-2024 10:35:08.873,0.6283433437347412,22634,187618576,15374,-0.6288740634918213,0.3244839310646057,-0.3231292963027954,187618597
05-Jan-2024 10:35:09.873,0.6283520460128784,22634,187618576,15374,-0.6288899183273315,0.3244624137878418,-0.323103129863739,187618598
05-Jan-2024 10:35:10.873,0.6283725500106812,22634,187618576,15374,-0.6288928985595703,0.3244425654411316,-0.3230776786804199,187618599
05-Jan-2024 10:35:11.873,0.6283864974975586,22634,187618576,15374,-0.6289011240005493,0.3244171738624573,-0.3230593800544739,187618600
05-Jan-2024 10:35:12.873,0.6283901929855347,22634,187618576,15374,-0.6289230585098267,0.3243948221206665,-0.3230321407318115,187618601
05-Jan-2024 10:35:13.873,0.6283984184265137,22634,187618576,15374,-0.6289374828338623,0.32437241077423096,-0.3230106234550476,187618602
05-Jan-2024 10:35:14.873,0.628413200378418,22634,187618576,15374,-0.6289455890655518,0.32434672117233276,-0.32299190759658813,187618603
05-Jan-2024 10:35:15.873,0.6284254789352417,22634,187618576,15374,-0.6289578676223755,0.32432103157043457,-0.32297027111053467,187618604
05-Jan-2024 10:35:16.873,0.6284343004226685,22634,187618576,15374,-0.6289730072021484,0.32430142164230347,-0.32294321060180664,187618605
05-Jan-2024 10:35:17.873,0.6284477710723877,22634,187618576,15374,-0.6289831399917603,0.3242787718772888,-0.3229203224182129,187618606
05-Jan-2024 10:35:18.873,0.6284657716751099,22634,187618608,15374,-0.6289874315261841,0.3242570757865906,-0.3228987455368042,187618607
05-Jan-2024 10:35:19.873,0.6284738779067993,22634,187618608,15374,-0.6289995908737183,0.3242356777191162,-0.32288050651550293,187618608
05-Jan-2024 10:35:20.873,0.6284840106964111,22634,187618608,15374,-0.6290148496627808,0.3242143988609314,-0.3228524923324585,187618609
05-Jan-2024 10:35:21.873,0.628494143486023,22634,187618608,15374,-0.6290271282196045,0.32419294118881226,-0.3228304386138916,187618610
05-Jan-2024 10:35:22.873,0.6285116672515869,22634,187618608,15374,-0.6290357112884521,0.3241623044013977,-0.32280951738357544,187618611
05-Jan-2024 10:35:23.873,0.6285213232040405,22634,187618608,15374,-0.6290498971939087,0.32414013147354126,-0.3227853775024414,187618612
05-Jan-2024 10:35:24.873,0.628527045249939,22666,187618608,15374,-0.62906813621521,0.32411789894104004,-0.3227613568305969,187618613
05-Jan-2024 10:35:25.873,0.628542423248291,22666,187618608,15374,-0.6290757656097412,0.32409703731536865,-0.32273751497268677,187618614
05-Jan-2024 10:35:26.873,0.6285591125488281,22666,187618608,15374,-0.6290827989578247,0.32407379150390625,-0.3227146863937378,187618615
05-Jan-2024 10:35:27.873,0.6285684108734131,22666,187618608,15374,-0.6290959119796753,0.32405227422714233,-0.3226929306983948,187618616
05-Jan-2024 10:35:28.873,0.6285746097564697,22666,187618608,15374,-0.6291136741638184,0.32402902841567993,-0.3226691484451294,187618617
05-Jan-2024 10:35:29.873,0.6285902261734009,22666,187618608,15374,-0.6291226148605347,0.3240033984184265,-0.3226473331451416,187618618
05-Jan-2024 10:35:30.873,0.6286071538925171,22666,187618608,15374,-0.6291284561157227,0.3239824175834656,-0.3226243853569031,187618619
05-Jan-2024 10:35:31.873,0.6286168098449707,22666,187618608,15374,-0.6291427612304688,0.32396072149276733,-0.32259857654571533,187618620
05-Jan-2024 10:35:32.873,0.6286250352859497,22666,187618608,15374,-0.629156231880188,0.32393860816955566,-0.3225781321525574,187618621
05-Jan-2024 10:35:33.873,0.6286414861679077,22666,187618608,15374,-0.6291652917861938,0.3239145874977112,-0.32255280017852783,187618622
05-Jan-2024 10:35:34.873,0.6286545991897583,22666,187618608,15374,-0.6291755437850952,0.3238893151283264,-0.3225324749946594,187618623
05-Jan-2024 10:35:35.873,0.6286616325378418,22666,187618608,15374,-0.6291913986206055,0.32386934757232666,-0.32250893115997314,187618624
05-Jan-2024 10:35:36.873,0.6286691427230835,22666,187618608,15374,-0.6292062997817993,0.32384568452835083,-0.32248902320861816,187618625
05-Jan-2024 10:35:37.873,0.6286829710006714,22666,187618608,15374,-0.6292164325714111,0.3238182067871094,-0.3224698305130005,187618626
05-Jan-2024 10:35:38.873,0.6286952495574951,22666,187618608,15374,-0.6292253732681274,0.323799729347229,-0.32244670391082764,187618627
05-Jan-2024 10:35:39.873,0.6287051439285278,22666,187618608,15374,-0.6292383670806885,0.32378053665161133,-0.3224208950996399,187618628
05-Jan-2024 10:35:40.873,0.6287176609039307,22666,187618608,15374,-0.6292523145675659,0.3237536549568176,-0.3223962187767029,187618629
05-Jan-2024 10:35:41.873,0.6287378072738647,22666,187618608,15374,-0.6292576789855957,0.32373183965682983,-0.3223683834075928,187618630
05-Jan-2024 10:35:42.873,0.6287516355514526,22666,187618608,15374,-0.6292716264724731,0.32370227575302124,-0.3223440647125244,187618631
05-Jan-2024 10:35:43.873,0.6287574768066406,22666,187618608,15374,-0.629286527633667,0.3236820101737976,-0.32232391834259033,187618632
05-Jan-2024 10:35:44.873,0.6287672519683838,22666,187618608,15374,-0.6293004751205444,0.3236593008041382,-0.3223002552986145,187618633
05-Jan-2024 10:35:45.873,0.6287821531295776,22666,187618608,15374,-0.6293091773986816,0.32363373041152954,-0.32228022813796997,187618634
05-Jan-2024 10:35:46.873,0.6287945508956909,22666,187618608,15374,-0.6293179988861084,0.32361268997192383,-0.32225972414016724,187618635
05-Jan-2024 10:35:47.873,0.6288007497787476,22666,187618608,15374,-0.6293333768844604,0.32359421253204346,-0.3222363591194153,187618636
05-Jan-2024 10:35:48.873,0.6288132667541504,22666,187618608,15374,-0.6293452978134155,0.32357174158096313,-0.32221144437789917,187618637
05-Jan-2024 10:35:49.873,0.6288313865661621,22666,187618608,15374,-0.6293517351150513,0.323546826839447,-0.32218843698501587,187618638
05-Jan-2024 10:35:50.873,0.6288434267044067,22666,187618640,15374,-0.6293638944625854,0.32352250814437866,-0.32216590642929077,187618639
05-Jan-2024 10:35:51.873,0.6288506984710693,22666,187618640,15374,-0.6293807029724121,0.3235021233558655,-0.32213908433914185,187618640
05-Jan-2024 10:35:52.873,0.6288620233535767,22666,187618640,15374,-0.6293944120407104,0.32347631454467773,-0.3221158981323242,187618641
05-Jan-2024 10:35:53.873,0.6288796663284302,22666,187618640,15374,-0.6294020414352417,0.32344990968704224,-0.32209324836730957,187618642
05-Jan-2024 10:35:54.873,0.6288877725601196,22666,187618640,15374,-0.6294150352478027,0.3234299421310425,-0.32207173109054565,187618643
05-Jan-2024 10:35:55.873,0.6288930177688599,22666,187618640,15374,-0.6294305324554443,0.3234124183654785,-0.32204926013946533,187618644
05-Jan-2024 10:35:56.873,0.6289104223251343,22698,187618640,15374,-0.629439115524292,0.3233848810195923,-0.3220263123512268,187618645
05-Jan-2024 10:35:57.873,0.6289288997650146,22698,187618640,15374,-0.6294460296630859,0.3233598470687866,-0.32200145721435547,187618646
05-Jan-2024 10:35:58.873,0.6289366483688354,22698,187618640,15374,-0.6294586658477783,0.3233416676521301,-0.321979820728302,187618647
05-Jan-2024 10:35:59.873,0.6289453506469727,22698,187618640,15374,-0.6294766664505005,0.32331544160842896,-0.3219541907310486,187618648
05-Jan-2024 10:36:00.873,0.6289596557617188,22698,187618640,15374,-0.6294863224029541,0.3232901692390442,-0.3219325542449951,187618649
05-Jan-2024 10:36:01.873,0.6289739608764648,22698,187618640,15374,-0.6294939517974854,0.32326847314834595,-0.32191187143325806,187618650
05-Jan-2024 10:36:02.873,0.6289820671081543,22698,187618640,15374,-0.6295099258422852,0.32324713468551636,-0.32188618183135986,187618651
05-Jan-2024 10:36:03.873,0.6289913654327393,22698,187618640,15374,-0.6295233964920044,0.3232252597808838,-0.3218633532524109,187618652
05-Jan-2024 10:36:04.873,0.6290069818496704,22698,187618640,15374,-0.6295332908630371,0.3231998682022095,-0.3218383193016052,187618653
05-Jan-2024 10:36:05.873,0.6290222406387329,22698,187618640,15374,-0.629539966583252,0.3231779932975769,-0.3218172788619995,187618654
05-Jan-2024 10:36:06.873,0.6290280818939209,22698,187618640,15374,-0.6295551061630249,0.3231586813926697,-0.3217960596084595,187618655
05-Jan-2024 10:36:07.873,0.6290357112884521,22698,187618640,15374,-0.629569411277771,0.3231370449066162,-0.32177507877349854,187618656
05-Jan-2024 10:36:08.873,0.6290524005889893,22698,187618640,15374,-0.6295789480209351,0.3231085538864136,-0.3217528462409973,187618657
05-Jan-2024 10:36:09.873,0.6290671825408936,22698,187618640,15374,-0.6295887231826782,0.32308441400527954,-0.3217284679412842,187618658
05-Jan-2024 10:36:10.873,0.6290738582611084,22698,187618640,15374,-0.6296041011810303,0.3230655789375305,-0.32170403003692627,187618659
05-Jan-2024 10:36:11.873,0.629086971282959,22698,187618640,15374,-0.6296176910400391,0.32303857803344727,-0.32167917490005493,187618660
05-Jan-2024 10:36:12.873,0.6291048526763916,22698,187618640,15374,-0.6296226978302002,0.3230191469192505,-0.32165437936782837,187618661
05-Jan-2024 10:36:13.873,0.6291185617446899,22698,187618640,15374,-0.6296324729919434,0.3229977488517761,-0.32162970304489136,187618662
05-Jan-2024 10:36:14.873,0.6291223764419556,22698,187618640,15374,-0.629651665687561,0.3229745626449585,-0.3216080665588379,187618663
05-Jan-2024 10:36:15.873,0.6291334629058838,22698,187618640,15374,-0.6296640634536743,0.32294946908950806,-0.3215872049331665,187618664
05-Jan-2024 10:36:16.873,0.6291477680206299,22698,187618640,15374,-0.6296734809875488,0.3229243755340576,-0.32156574726104736,187618665
05-Jan-2024 10:36:17.873,0.6291559934616089,22698,187618640,15374,-0.6296851634979248,0.3229064345359802,-0.32154494524002075,187618666
05-Jan-2024 10:36:18.873,0.6291643381118774,22698,187618640,15374,-0.6297001838684082,0.3228829503059387,-0.32152295112609863,187618667
05-Jan-2024 10:36:19.873,0.629177451133728,22698,187618640,15374,-0.6297091245651245,0.3228629231452942,-0.321499764919281,187618668
05-Jan-2024 10:36:20.873,0.6291965246200562,22698,187618640,15374,-0.6297141313552856,0.3228403329849243,-0.32147544622421265,187618669
05-Jan-2024 10:36:21.873,0.6292085647583008,22698,187618640,15374,-0.6297247409820557,0.3228185176849365,-0.321452260017395,187618670
05-Jan-2024 10:36:22.873,0.6292153596878052,22698,187618672,15374,-0.629745364189148,0.3227913975715637,-0.32142627239227295,187618671
05-Jan-2024 10:36:23.873,0.6292310953140259,22698,187618672,15374,-0.6297540664672852,0.32276707887649536,-0.32140278816223145,187618672
05-Jan-2024 10:36:24.873,0.6292442083358765,22698,187618672,15374,-0.6297621726989746,0.32274389266967773,-0.3213844895362854,187618673
05-Jan-2024 10:36:25.873,0.6292526721954346,22698,187618672,15374,-0.6297770738601685,0.3227209448814392,-0.3213616609573364,187618674
05-Jan-2024 10:36:26.873,0.6292597055435181,22698,187618672,15374,-0.6297953128814697,0.3226972818374634,-0.3213363289833069,187618675
05-Jan-2024 10:36:27.873,0.629274845123291,22698,187618672,15374,-0.6298054456710815,0.3226730227470398,-0.321311354637146,187618676
05-Jan-2024 10:36:28.873,0.6292911767959595,22730,187618672,15374,-0.6298091411590576,0.3226538896560669,-0.3212910294532776,187618677
05-Jan-2024 10:36:29.873,0.6293014287948608,22730,187618672,15374,-0.6298224925994873,0.32263243198394775,-0.32126593589782715,187618678
05-Jan-2024 10:36:30.873,0.6293041706085205,22730,187618672,15374,-0.6298387050628662,0.3226187229156494,-0.3212433457374573,187618679
05-Jan-2024 10:36:31.873,0.6293227672576904,22730,187618672,15374,-0.6298476457595825,0.3225870728492737,-0.321220338344574,187618680
05-Jan-2024 10:36:32.873,0.6293400526046753,22730,187618672,15374,-0.6298555135726929,0.3225613832473755,-0.3211970925331116,187618681
05-Jan-2024 10:36:33.873,0.6293460130691528,22730,187618672,15374,-0.6298707723617554,0.32254207134246826,-0.3211749196052551,187618682
05-Jan-2024 10:36:34.873,0.6293549537658691,22730,187618672,15374,-0.6298878192901611,0.32251715660095215,-0.3211490511894226,187618683
05-Jan-2024 10:36:35.873,0.629372239112854,22730,187618672,15374,-0.6298940181732178,0.32249170541763306,-0.3211286664009094,187618684
05-Jan-2024 10:36:36.873,0.6293877363204956,22730,187618672,15374,-0.6299022436141968,0.3224683403968811,-0.32110536098480225,187618685
05-Jan-2024 10:36:37.873,0.62939453125,22730,187618672,15374,-0.6299196481704712,0.3224443793296814,-0.32108139991760254,187618686
05-Jan-2024 10:36:38.873,0.6294029951095581,22730,187618672,15374,-0.62993323802948,0.3224230408668518,-0.3210601210594177,187618687
05-Jan-2024 10:36:39.873,0.6294170618057251,22730,187618672,15374,-0.6299400329589844,0.32240140438079834,-0.3210410475730896,187618688
05-Jan-2024 10:36:40.873,0.6294281482696533,22730,187618672,15374,-0.6299487352371216,0.3223830461502075,-0.3210209608078003,187618689
05-Jan-2024 10:36:41.873,0.6294351816177368,22730,187618672,15374,-0.629967451095581,0.3223583698272705,-0.32099491357803345,187618690
05-Jan-2024 10:36:42.873,0.6294472217559814,22730,187618672,15374,-0.6299796104431152,0.3223353624343872,-0.32097071409225464,187618691
05-Jan-2024 10:36:43.873,0.6294664144515991,22730,187618672,15374,-0.6299856901168823,0.32230937480926514,-0.32094645500183105,187618692
05-Jan-2024 10:36:44.873,0.629483699798584,22730,187618672,15374,-0.6299959421157837,0.32228320837020874,-0.3209186792373657,187618693
05-Jan-2024 10:36:45.873,0.6294875144958496,22730,187618672,15374,-0.6300133466720581,0.32226473093032837,-0.32089656591415405,187618694
05-Jan-2024 10:36:46.873,0.6294975280761719,22730,187618672,15374,-0.6300257444381714,0.3222426176071167,-0.32087403535842896,187618695
05-Jan-2024 10:36:47.873,0.6295130252838135,22730,187618672,15374,-0.6300355195999146,0.3222128748893738,-0.32085466384887695,187618696
05-Jan-2024 10:36:48.873,0.6295247077941895,22730,187618672,15374,-0.6300475597381592,0.32218992710113525,-0.32083094120025635,187618697
05-Jan-2024 10:36:49.873,0.6295289993286133,22730,187618672,15374,-0.6300628185272217,0.3221733570098877,-0.3208093047142029,187618698
05-Jan-2024 10:36:50.873,0.629542350769043,22730,187618672,15374,-0.6300727128982544,0.3221476674079895,-0.32078951597213745,187618699
05-Jan-2024 10:36:51.873,0.6295629739761353,22730,187618672,15374,-0.6300784349441528,0.32212352752685547,-0.3207619786262512,187618700
05-Jan-2024 10:36:52.873,0.6295740604400635,22730,187618672,15374,-0.6300898790359497,0.3221051096916199,-0.32073646783828735,187618701
05-Jan-2024 10:36:53.873,0.6295813322067261,22730,187618672,15374,-0.6301065683364868,0.3220820426940918,-0.3207128643989563,187618702
05-Jan-2024 10:36:54.873,0.6295946836471558,22730,187618704,15374,-0.6301170587539673,0.3220570683479309,-0.3206908702850342,187618703
05-Jan-2024 10:36:55.873,0.6296074390411377,22730,187618704,15374,-0.6301279067993164,0.3220301866531372,-0.32067155838012695,187618704
05-Jan-2024 10:36:56.873,0.6296193599700928,22730,187618704,15374,-0.6301394701004028,0.32200777530670166,-0.3206482529640198,187618705
05-Jan-2024 10:36:57.873,0.6296257972717285,22730,187618704,15374,-0.6301546096801758,0.32198911905288696,-0.3206241726875305,187618706
05-Jan-2024 10:36:58.873,0.629639744758606,22730,187618704,15374,-0.630164623260498,0.32196491956710815,-0.32060128450393677,187618707
05-Jan-2024 10:36:59.873,0.6296559572219849,22730,187618704,15374,-0.6301714181900024,0.3219410181045532,-0.32058054208755493,187618708
05-Jan-2024 10:37:00.873,0.6296639442443848,22762,187618704,15374,-0.6301866769790649,0.3219226002693176,-0.3205530643463135,187618709
05-Jan-2024 10:37:01.873,0.6296707391738892,22762,187618704,15374,-0.6302052736282349,0.3218955397605896,-0.3205302357673645,187618710
05-Jan-2024 10:37:02.873,0.6296883821487427,22762,187618704,15374,-0.6302123069763184,0.32186955213546753,-0.3205079436302185,187618711
05-Jan-2024 10:37:03.873,0.6297048330307007,22762,187618704,15374,-0.6302205324172974,0.32184451818466187,-0.32048487663269043,187618712
05-Jan-2024 10:37:04.873,0.6297100782394409,22762,187618704,15374,-0.6302366256713867,0.32182323932647705,-0.3204643726348877,187618713
05-Jan-2024 10:37:05.873,0.6297214031219482,22762,187618704,15374,-0.6302483081817627,0.3218032121658325,-0.3204391598701477,187618714
05-Jan-2024 10:37:06.873,0.6297390460968018,22762,187618704,15374,-0.6302555799484253,0.3217780590057373,-0.32041555643081665,187618715
05-Jan-2024 10:37:07.873,0.6297532320022583,22762,187618704,15374,-0.6302617788314819,0.32175910472869873,-0.3203945755958557,187618716
05-Jan-2024 10:37:08.873,0.6297601461410522,22762,187618704,15374,-0.6302793025970459,0.3217366933822632,-0.320368230342865,187618717
05-Jan-2024 10:37:09.873,0.6297675371170044,22762,187618704,15374,-0.6302951574325562,0.321713924407959,-0.32034528255462646,187618718
05-Jan-2024 10:37:10.873,0.6297825574874878,22762,187618704,15374,-0.6303026676177979,0.3216901421546936,-0.3203253149986267,187618719
05-Jan-2024 10:37:11.873,0.6297950744628906,22762,187618704,15374,-0.6303166151046753,0.32166242599487305,-0.3203010559082031,187618720
05-Jan-2024 10:37:12.873,0.6297996044158936,22762,187618704,15374,-0.6303313970565796,0.32164567708969116,-0.32027965784072876,187618721
05-Jan-2024 10:37:13.873,0.6298096179962158,22762,187618704,15374,-0.630345344543457,0.32162243127822876,-0.32025593519210815,187618722
05-Jan-2024 10:37:14.873,0.6298311948776245,22762,187618704,15374,-0.6303486824035645,0.3215966820716858,-0.3202328085899353,187618723
05-Jan-2024 10:37:15.873,0.6298465728759766,22762,187618704,15374,-0.6303582191467285,0.3215731382369995,-0.3202078342437744,187618724
05-Jan-2024 10:37:16.873,0.6298525333404541,22762,187618704,15374,-0.6303752660751343,0.321553111076355,-0.3201828598976135,187618725
05-Jan-2024 10:37:17.873,0.6298660039901733,22762,187618704,15374,-0.6303883790969849,0.32152295112609863,-0.32016050815582275,187618726
05-Jan-2024 10:37:18.873,0.6298815011978149,22762,187618704,15374,-0.6303943395614624,0.32150059938430786,-0.3201406002044678,187618727
05-Jan-2024 10:37:19.873,0.6298911571502686,22762,187618704,15374,-0.6304082870483398,0.3214789628982544,-0.32011646032333374,187618728
05-Jan-2024 10:37:20.873,0.6298942565917969,22762,187618704,15374,-0.6304272413253784,0.3214578628540039,-0.32009363174438477,187618729
05-Jan-2024 10:37:21.873,0.6299076080322266,22762,187618704,15374,-0.6304353475570679,0.3214370012283325,-0.32007211446762085,187618730
05-Jan-2024 10:37:22.873,0.6299251317977905,22762,187618704,15374,-0.6304404735565186,0.3214142918586731,-0.3200511336326599,187618731
05-Jan-2024 10:37:23.873,0.6299362182617188,22762,187618704,15374,-0.6304531097412109,0.321391761302948,-0.3200262188911438,187618732
05-Jan-2024 10:37:24.873,0.6299418210983276,22762,187618704,15374,-0.6304690837860107,0.3213745951652527,-0.32000112533569336,187618733
05-Jan-2024 10:37:25.873,0.6299554109573364,22762,187618704,15374,-0.6304800510406494,0.32134705781936646,-0.3199805021286011,187618734
05-Jan-2024 10:37:26.873,0.6299748420715332,22762,187618736,15374,-0.6304847002029419,0.32132160663604736,-0.3199586868286133,187618735
05-Jan-2024 10:37:27.873,0.6299841403961182,22762,187618736,15374,-0.6304996013641357,0.3212987780570984,-0.31993377208709717,187618736
05-Jan-2024 10:37:28.873,0.6299881935119629,22762,187618736,15374,-0.6305193901062012,0.32127439975738525,-0.3199114203453064,187618737
05-Jan-2024 10:37:29.873,0.6300040483474731,22762,187618736,15374,-0.630527138710022,0.32125037908554077,-0.31988877058029175,187618738
05-Jan-2024 10:37:30.873,0.6300215721130371,22762,187618736,15374,-0.6305328607559204,0.3212278485298157,-0.3198659420013428,187618739
05-Jan-2024 10:37:31.873,0.6300286054611206,22762,187618736,15374,-0.6305496692657471,0.32120615243911743,-0.3198402523994446,187618740
05-Jan-2024 10:37:32.873,0.6300357580184937,22794,187618736,15374,-0.6305663585662842,0.321183443069458,-0.3198164105415344,187618741
05-Jan-2024 10:37:33.873,0.6300523281097412,22794,187618736,15374,-0.6305719614028931,0.32115817070007324,-0.3197982907295227,187618742
05-Jan-2024 10:37:34.873,0.6300652027130127,22794,187618736,15374,-0.6305800676345825,0.32113611698150635,-0.31977808475494385,187618743
05-Jan-2024 10:37:35.873,0.6300723552703857,22794,187618736,15374,-0.6305952072143555,0.3211183547973633,-0.31975287199020386,187618744
05-Jan-2024 10:37:36.873,0.6300816535949707,22794,187618736,15374,-0.6306101083755493,0.32109493017196655,-0.31972813606262207,187618745
05-Jan-2024 10:37:37.873,0.6300984621047974,22794,187618736,15374,-0.6306177377700806,0.3210684061050415,-0.31970691680908203,187618746
05-Jan-2024 10:37:38.873,0.6301144361495972,22794,187618736,15374,-0.6306263208389282,0.3210429549217224,-0.31968384981155396,187618747
05-Jan-2024 10:37:39.873,0.6301175355911255,22794,187618736,15374,-0.6306418180465698,0.32103121280670166,-0.31965959072113037,187618748
05-Jan-2024 10:37:40.873,0.6301264762878418,22794,187618736,15374,-0.6306586265563965,0.32100504636764526,-0.31963497400283813,187618749
05-Jan-2024 10:37:41.873,0.6301456689834595,22794,187618736,15374,-0.6306639909744263,0.3209759593009949,-0.3196151852607727,187618750
05-Jan-2024 10:37:42.873,0.630160927772522,22794,187618736,15374,-0.6306735277175903,0.32095056772232056,-0.3195918798446655,187618751
05-Jan-2024 10:37:43.873,0.6301649808883667,22794,187618736,15374,-0.630691409111023,0.32093095779418945,-0.3195682168006897,187618752
05-Jan-2024 10:37:44.873,0.6301751136779785,22794,187618736,15374,-0.6307022571563721,0.32091224193573,-0.31954580545425415,187618753
05-Jan-2024 10:37:45.873,0.6301946640014648,22794,187618736,15374,-0.6307045221328735,0.320889413356781,-0.3195258378982544,187618754
05-Jan-2024 10:37:46.873,0.6302082538604736,22794,187618736,15374,-0.6307170391082764,0.320864737033844,-0.31949907541275024,187618755
05-Jan-2024 10:37:47.873,0.6302139759063721,22794,187618736,15374,-0.6307363510131836,0.3208425045013428,-0.3194718360900879,187618756
05-Jan-2024 10:37:48.873,0.6302250623703003,22794,187618736,15374,-0.6307499408721924,0.3208189010620117,-0.31944727897644043,187618757
05-Jan-2024 10:37:49.873,0.630242109298706,22794,187618736,15374,-0.6307584047317505,0.3207884430885315,-0.31942760944366455,187618758
05-Jan-2024 10:37:50.873,0.6302531957626343,22794,187618736,15374,-0.6307690143585205,0.3207674026489258,-0.319405734539032,187618759
05-Jan-2024 10:37:51.873,0.630257248878479,22794,187618736,15374,-0.630786657333374,0.3207467794418335,-0.3193838596343994,187618760
05-Jan-2024 10:37:52.873,0.6302711963653564,22794,187618736,15374,-0.6307941675186157,0.32072514295578003,-0.31936317682266235,187618761
05-Jan-2024 10:37:53.873,0.6302922964096069,22794,187618736,15374,-0.6307990550994873,0.3206964135169983,-0.31934094429016113,187618762
05-Jan-2024 10:37:54.873,0.6303005218505859,22794,187618736,15374,-0.630813479423523,0.3206779360771179,-0.3193148374557495,187618763
05-Jan-2024 10:37:55.873,0.6303061246871948,22794,187618736,15374,-0.6308302879333496,0.32065701484680176,-0.31929075717926025,187618764
05-Jan-2024 10:37:56.873,0.6303209066390991,22794,187618736,15374,-0.6308397054672241,0.3206339478492737,-0.319266676902771,187618765
05-Jan-2024 10:37:57.873,0.6303356885910034,22794,187618736,15374,-0.6308474540710449,0.32060790061950684,-0.31924837827682495,187618766
05-Jan-2024 10:37:58.873,0.6303446292877197,22794,187618768,15374,-0.6308619976043701,0.32058799266815186,-0.319222092628479,187618767
05-Jan-2024 10:37:59.873,0.6303492784500122,22794,187618768,15374,-0.6308810710906982,0.320564866065979,-0.3191980719566345,187618768
05-Jan-2024 10:38:00.873,0.6303656101226807,22794,187618768,15374,-0.6308897733688354,0.320536732673645,-0.31917715072631836,187618769
05-Jan-2024 10:38:01.873,0.6303857564926147,22794,187618768,15374,-0.6308938264846802,0.32051247358322144,-0.3191532492637634,187618770
05-Jan-2024 10:38:02.873,0.6303917169570923,22794,187618768,15374,-0.6309100389480591,0.3204936385154724,-0.3191286325454712,187618771
05-Jan-2024 10:38:03.873,0.6303999423980713,22794,187618768,15374,-0.6309267282485962,0.32046884298324585,-0.3191046714782715,187618772
05-Jan-2024 10:38:04.873,0.630415678024292,22826,187618768,15374,-0.630933403968811,0.32044559717178345,-0.3190838098526001,187618773
05-Jan-2024 10:38:05.873,0.6304303407669067,22826,187618768,15374,-0.6309428215026855,0.32042115926742554,-0.3190608620643616,187618774
05-Jan-2024 10:38:06.873,0.6304365396499634,22826,187618768,15374,-0.6309581995010376,0.32040226459503174,-0.3190370202064514,187618775
05-Jan-2024 10:38:07.873,0.6304440498352051,22826,187618768,15374,-0.6309717893600464,0.320381760597229,-0.3190149664878845,187618776
05-Jan-2024 10:38:08.873,0.6304634809494019,22826,187618768,15374,-0.6309759616851807,0.3203563094139099,-0.31899404525756836,187618777
05-Jan-2024 10:38:09.873,0.6304770708084106,22826,187618768,15374,-0.630986213684082,0.32033175230026245,-0.31897199153900146,187618778
05-Jan-2024 10:38:10.873,0.6304824352264404,22826,187618768,15374,-0.6310056447982788,0.32030951976776123,-0.3189454674720764,187618779
05-Jan-2024 10:38:11.873,0.6304935216903687,22826,187618768,15374,-0.6310206651687622,0.3202824592590332,-0.31892067193984985,187618780
05-Jan-2024 10:38:12.873,0.6305079460144043,22826,187618768,15374,-0.6310257911682129,0.32026249170303345,-0.31890225410461426,187618781
05-Jan-2024 10:38:13.873,0.6305238008499146,22826,187618768,15374,-0.6310360431671143,0.32023465633392334,-0.3188784122467041,187618782
05-Jan-2024 10:38:14.873,0.6305286884307861,22826,187618768,15374,-0.6310528516769409,0.3202155828475952,-0.3188546895980835,187618783
05-Jan-2024 10:38:15.873,0.630539059638977,22826,187618768,15374,-0.6310659646987915,0.32019174098968506,-0.3188320994377136,187618784
05-Jan-2024 10:38:16.873,0.6305575370788574,22826,187618768,15374,-0.6310696601867676,0.32017016410827637,-0.3188101053237915,187618785
05-Jan-2024 10:38:17.873,0.6305704116821289,22826,187618768,15374,-0.6310791969299316,0.3201485276222229,-0.31878751516342163,187618786
05-Jan-2024 10:38:18.873,0.630576491355896,22826,187618768,15374,-0.6310997009277344,0.32012563943862915,-0.31875747442245483,187618787
05-Jan-2024 10:38:19.873,0.630588173866272,22826,187618768,15374,-0.6311105489730835,0.3201028108596802,-0.3187357783317566,187618788
05-Jan-2024 10:38:20.873,0.6306061744689941,22826,187618768,15374,-0.6311159133911133,0.3200775980949402,-0.31871527433395386,187618789
05-Jan-2024 10:38:21.873,0.6306177377700806,22826,187618768,15374,-0.631130576133728,0.3200511336326599,-0.31869029998779297,187618790
05-Jan-2024 10:38:22.873,0.630621075630188,22826,187618768,15374,-0.6311485767364502,0.3200299143791199,-0.31866830587387085,187618791
05-Jan-2024 10:38:23.873,0.6306357383728027,22826,187618768,15374,-0.6311570405960083,0.32000601291656494,-0.31864655017852783,187618792
05-Jan-2024 10:38:24.873,0.6306525468826294,22826,187618768,15374,-0.6311624050140381,0.3199816942214966,-0.31862765550613403,187618793
05-Jan-2024 10:38:25.873,0.630661129951477,22826,187618768,15374,-0.6311767101287842,0.3199607729911804,-0.31860262155532837,187618794
05-Jan-2024 10:38:26.873,0.6306674480438232,22826,187618768,15374,-0.6311920881271362,0.3199443817138672,-0.3185763955116272,187618795
05-Jan-2024 10:38:27.873,0.630683422088623,22826,187618768,15374,-0.6312028169631958,0.319915235042572,-0.31855303049087524,187618796
05-Jan-2024 10:38:28.873,0.6307001113891602,22826,187618768,15374,-0.6312066316604614,0.31989461183547974,-0.31853336095809937,187618797
05-Jan-2024 10:38:29.873,0.6307084560394287,22826,187618768,15374,-0.6312223672866821,0.31987184286117554,-0.3185079097747803,187618798
05-Jan-2024 10:38:30.873,0.6307144165039062,22826,187618800,15374,-0.6312404870986938,0.31984883546829224,-0.3184835910797119,187618799
05-Jan-2024 10:38:31.873,0.6307300329208374,22826,187618800,15374,-0.6312451362609863,0.31982964277267456,-0.31846314668655396,187618800
05-Jan-2024 10:38:32.873,0.630746603012085,22826,187618800,15374,-0.6312536001205444,0.3198028802871704,-0.31843942403793335,187618801
05-Jan-2024 10:38:33.873,0.6307559013366699,22826,187618800,15374,-0.6312695741653442,0.3197774291038513,-0.3184155225753784,187618802
05-Jan-2024 10:38:34.873,0.6307591199874878,22826,187618800,15374,-0.6312862634658813,0.319759726524353,-0.3183940649032593,187618803
05-Jan-2024 10:38:35.873,0.6307775974273682,22826,187618800,15374,-0.6312940120697021,0.31973159313201904,-0.318370521068573,187618804
05-Jan-2024 10:38:36.873,0.6307920217514038,22858,187618800,15374,-0.6313012838363647,0.3197079300880432,-0.3183504343032837,187618805
05-Jan-2024 10:38:37.873,0.6307975053787231,22858,187618800,15374,-0.6313186883926392,0.3196865916252136,-0.3183267116546631,187618806
05-Jan-2024 10:38:38.873,0.6308063268661499,22858,187618800,15374,-0.631332278251648,0.3196675181388855,-0.31830108165740967,187618807
05-Jan-2024 10:38:39.873,0.6308255195617676,22858,187618800,15374,-0.6313380002975464,0.31964021921157837,-0.3182799220085144,187618808
05-Jan-2024 10:38:40.873,0.6308424472808838,22858,187618800,15374,-0.6313458681106567,0.3196128010749817,-0.31825751066207886,187618809
05-Jan-2024 10:38:41.873,0.6308456659317017,22858,187618800,15374,-0.6313626766204834,0.31959784030914307,-0.3182337284088135,187618810
05-Jan-2024 10:38:42.873,0.6308534145355225,22858,187618800,15374,-0.6313822269439697,0.31957221031188965,-0.3182045817375183,187618811
05-Jan-2024 10:38:43.873,0.6308711767196655,22858,187618800,15374,-0.6313877105712891,0.3195422291755676,-0.31818848848342896,187618812
05-Jan-2024 10:38:44.873,0.6308836936950684,22858,187618800,15374,-0.6313961744308472,0.3195207118988037,-0.3181687593460083,187618813
05-Jan-2024 10:38:45.873,0.6308906078338623,22858,187618800,15374,-0.6314129829406738,0.3195034861564636,-0.3181399703025818,187618814
05-Jan-2024 10:38:46.873,0.6308994293212891,22858,187618800,15374,-0.6314252614974976,0.31948089599609375,-0.3181200623512268,187618815
05-Jan-2024 10:38:47.873,0.6309164762496948,22858,187618800,15374,-0.631430983543396,0.3194551467895508,-0.3181005120277405,187618816
05-Jan-2024 10:38:48.873,0.6309317350387573,22858,187618800,15374,-0.6314380168914795,0.319435179233551,-0.31807655096054077,187618817
05-Jan-2024 10:38:49.873,0.6309372186660767,22858,187618800,15374,-0.631458044052124,0.31941401958465576,-0.31804752349853516,187618818
05-Jan-2024 10:38:50.873,0.6309508085250854,22858,187618800,15374,-0.6314688920974731,0.31939035654067993,-0.3180229067802429,187618819
05-Jan-2024 10:38:51.873,0.6309672594070435,22858,187618800,15374,-0.6314771175384521,0.31936120986938477,-0.31800293922424316,187618820
05-Jan-2024 10:38:52.873,0.6309794187545776,22858,187618800,15374,-0.6314898729324341,0.3193361759185791,-0.3179779052734375,187618821
05-Jan-2024 10:38:53.873,0.6309840679168701,22858,187618800,15374,-0.6315059661865234,0.3193173408508301,-0.3179560899734497,187618822
05-Jan-2024 10:38:54.873,0.6309946775436401,22858,187618800,15374,-0.6315181255340576,0.31929242610931396,-0.3179359436035156,187618823
05-Jan-2024 10:38:55.873,0.6310106515884399,22858,187618800,15374,-0.6315237283706665,0.31926941871643066,-0.3179161548614502,187618824
05-Jan-2024 10:38:56.873,0.631022572517395,22858,187618800,15374,-0.6315346956253052,0.319247841835022,-0.31789255142211914,187618825
05-Jan-2024 10:38:57.873,0.6310262680053711,22858,187618800,15374,-0.6315515041351318,0.31923240423202515,-0.3178672194480896,187618826
05-Jan-2024 10:38:58.873,0.6310408115386963,22858,187618800,15374,-0.6315631866455078,0.31920427083969116,-0.31784337759017944,187618827
05-Jan-2024 10:38:59.873,0.6310571432113647,22858,187618800,15374,-0.6315703392028809,0.3191799521446228,-0.31782156229019165,187618828
05-Jan-2024 10:39:00.873,0.631066083908081,22858,187618800,15374,-0.6315833330154419,0.31915825605392456,-0.31779950857162476,187618829
05-Jan-2024 10:39:01.873,0.631072998046875,22858,187618800,15374,-0.6316008567810059,0.3191351890563965,-0.31777429580688477,187618830
05-Jan-2024 10:39:02.873,0.6310893297195435,22858,187618832,15374,-0.6316087245941162,0.31911152601242065,-0.3177497386932373,187618831
05-Jan-2024 10:39:03.873,0.631108283996582,22858,187618832,15374,-0.6316148042678833,0.3190845847129822,-0.31772762537002563,187618832
05-Jan-2024 10:39:04.873,0.6311157941818237,22858,187618832,15374,-0.6316301822662354,0.3190631866455078,-0.3177033066749573,187618833
05-Jan-2024 10:39:05.873,0.6311224699020386,22858,187618832,15374,-0.6316449642181396,0.31904393434524536,-0.31767940521240234,187618834
05-Jan-2024 10:39:06.873,0.6311390399932861,22858,187618832,15374,-0.6316530704498291,0.3190164566040039,-0.31765782833099365,187618835
05-Jan-2024 10:39:07.873,0.6311513185501099,22858,187618832,15374,-0.6316632032394409,0.31899166107177734,-0.317638635635376,187618836
05-Jan-2024 10:39:08.873,0.6311593055725098,22890,187618832,15374,-0.6316777467727661,0.31897133588790894,-0.3176143765449524,187618837
05-Jan-2024 10:39:09.873,0.6311668157577515,22890,187618832,15374,-0.6316918134689331,0.31895148754119873,-0.31759119033813477,187618838
05-Jan-2024 10:39:10.873,0.6311825513839722,22890,187618832,15374,-0.6316986083984375,0.3189314007759094,-0.31756681203842163,187618839
05-Jan-2024 10:39:11.873,0.6311988830566406,22890,187618832,15374,-0.6317062377929688,0.318905234336853,-0.31754475831985474,187618840
05-Jan-2024 10:39:12.873,0.6312075853347778,22890,187618832,15374,-0.6317209005355835,0.31888318061828613,-0.3175210952758789,187618841
05-Jan-2024 10:39:13.873,0.6312159299850464,22890,187618832,15374,-0.631737232208252,0.3188619613647461,-0.31749337911605835,187618842
05-Jan-2024 10:39:14.873,0.6312323808670044,22890,187618832,15374,-0.6317436695098877,0.3188354969024658,-0.3174740672111511,187618843
05-Jan-2024 10:39:15.873,0.6312477588653564,22890,187618832,15374,-0.6317548751831055,0.3188047409057617,-0.3174521327018738,187618844
05-Jan-2024 10:39:16.873,0.6312524080276489,22890,187618832,15374,-0.631772518157959,0.3187839388847351,-0.31742918491363525,187618845
05-Jan-2024 10:39:17.873,0.6312625408172607,22890,187618832,15374,-0.6317861080169678,0.31876295804977417,-0.3174031972885132,187618846
05-Jan-2024 10:39:18.873,0.6312785148620605,22890,187618832,15374,-0.6317919492721558,0.3187403678894043,-0.31738245487213135,187618847
05-Jan-2024 10:39:19.873,0.6312901973724365,22890,187618832,15374,-0.6318031549453735,0.31871479749679565,-0.3173624277114868,187618848
05-Jan-2024 10:39:20.873,0.6312979459762573,22890,187618832,15374,-0.6318169832229614,0.3186955451965332,-0.3173389434814453,187618849
05-Jan-2024 10:39:21.873,0.6313083171844482,22890,187618832,15374,-0.6318280696868896,0.318678617477417,-0.31731361150741577,187618850
05-Jan-2024 10:39:22.873,0.6313225030899048,22890,187618832,15374,-0.6318354606628418,0.31865233182907104,-0.31729578971862793,187618851
05-Jan-2024 10:39:23.873,0.6313338279724121,22890,187618832,15374,-0.6318470239639282,0.31862956285476685,-0.3172731399536133,187618852
05-Jan-2024 10:39:24.873,0.6313412189483643,22890,187618832,15374,-0.6318669319152832,0.3186054229736328,-0.31724345684051514,187618853
05-Jan-2024 10:39:25.873,0.6313542127609253,22890,187618832,15374,-0.6318789720535278,0.318578839302063,-0.31721997261047363,187618854
05-Jan-2024 10:39:26.873,0.6313713788986206,22890,187618832,15374,-0.6318843364715576,0.31855452060699463,-0.3171998858451843,187618855
05-Jan-2024 10:39:27.873,0.6313859224319458,22890,187618832,15374,-0.6318962574005127,0.3185293674468994,-0.3171725869178772,187618856
05-Jan-2024 10:39:28.873,0.6313920021057129,22890,187618832,15374,-0.6319094896316528,0.3185123801231384,-0.31715095043182373,187618857
05-Jan-2024 10:39:29.873,0.631403923034668,22890,187618832,15374,-0.6319206953048706,0.31848961114883423,-0.31712770462036133,187618858
05-Jan-2024 10:39:30.873,0.6314178705215454,22890,187618832,15374,-0.631926417350769,0.3184680938720703,-0.3171105980873108,187618859
05-Jan-2024 10:39:31.873,0.6314271688461304,22890,187618832,15374,-0.6319398880004883,0.31844592094421387,-0.3170868754386902,187618860
05-Jan-2024 10:39:32.873,0.6314326524734497,22890,187618832,15374,-0.6319571733474731,0.31842368841171265,-0.31706398725509644,187618861
05-Jan-2024 10:39:33.873,0.6314462423324585,22890,187618832,15374,-0.6319650411605835,0.3184016942977905,-0.3170430064201355,187618862
05-Jan-2024 10:39:34.873,0.6314632892608643,22890,187618864,15374,-0.6319730281829834,0.31837666034698486,-0.31701815128326416,187618863
05-Jan-2024 10:39:35.873,0.631477952003479,22890,187618864,15374,-0.6319849491119385,0.31835252046585083,-0.3169899582862854,187618864
05-Jan-2024 10:39:36.873,0.6314836740493774,22890,187618864,15374,-0.6320052146911621,0.31832438707351685,-0.31696605682373047,187618865
05-Jan-2024 10:39:37.873,0.6314985752105713,22890,187618864,15374,-0.6320152282714844,0.31830060482025146,-0.3169404864311218,187618866
05-Jan-2024 10:39:38.873,0.6315141916275024,22890,187618864,15374,-0.6320222616195679,0.31827616691589355,-0.31692010164260864,187618867
05-Jan-2024 10:39:39.873,0.6315222978591919,22890,187618864,15374,-0.6320352554321289,0.318256139755249,-0.3168981671333313,187618868
05-Jan-2024 10:39:40.873,0.6315288543701172,22922,187618864,15374,-0.6320507526397705,0.31823599338531494,-0.3168744444847107,187618869
05-Jan-2024 10:39:41.873,0.6315430402755737,22922,187618864,15374,-0.6320569515228271,0.31821542978286743,-0.31685447692871094,187618870
05-Jan-2024 10:39:42.873,0.6315593719482422,22922,187618864,15374,-0.6320633888244629,0.31819242238998413,-0.31683212518692017,187618871
05-Jan-2024 10:39:43.873,0.6315714120864868,22922,187618864,15374,-0.6320768594741821,0.3181682229042053,-0.31680548191070557,187618872
05-Jan-2024 10:39:44.873,0.6315797567367554,22922,187618864,15374,-0.6320927143096924,0.3181455135345459,-0.3167802095413208,187618873
05-Jan-2024 10:39:45.873,0.6315939426422119,22922,187618864,15374,-0.6321040391921997,0.3181186318397522,-0.3167562484741211,187618874
05-Jan-2024 10:39:46.873,0.6316065788269043,22922,187618864,15374,-0.6321138143539429,0.3180927038192749,-0.31673747301101685,187618875
05-Jan-2024 10:39:47.873,0.6316133737564087,22922,187618864,15374,-0.6321288347244263,0.31807130575180054,-0.3167157769203186,187618876
05-Jan-2024 10:39:48.873,0.6316220760345459,22922,187618864,15374,-0.6321432590484619,0.3180493712425232,-0.31669092178344727,187618877
05-Jan-2024 10:39:49.873,0.6316384077072144,22922,187618864,15374,-0.6321494579315186,0.31802797317504883,-0.31666797399520874,187618878
05-Jan-2024 10:39:50.873,0.6316536664962769,22922,187618864,15374,-0.6321570873260498,0.3180047273635864,-0.31664562225341797,187618879
05-Jan-2024 10:39:51.873,0.6316628456115723,22922,187618864,15374,-0.6321709156036377,0.31798404455184937,-0.3166205883026123,187618880
05-Jan-2024 10:39:52.873,0.631671667098999,22922,187618864,15374,-0.632185697555542,0.3179645538330078,-0.3165929913520813,187618881
05-Jan-2024 10:39:53.873,0.6316851377487183,22922,187618864,15374,-0.6321929693222046,0.3179408311843872,-0.31657564640045166,187618882
05-Jan-2024 10:39:54.873,0.6316996812820435,22922,187618864,15374,-0.6322026252746582,0.31791234016418457,-0.316555917263031,187618883
05-Jan-2024 10:39:55.873,0.6317063570022583,22922,187618864,15374,-0.63222336769104,0.3178858757019043,-0.3165279030799866,187618884
05-Jan-2024 10:39:56.873,0.6317141056060791,22922,187618864,15374,-0.6322357654571533,0.3178669214248657,-0.31650644540786743,187618885
05-Jan-2024 10:39:57.873,0.6317293643951416,22922,187618864,15374,-0.6322445869445801,0.3178403973579407,-0.31648486852645874,187618886
05-Jan-2024 10:39:58.873,0.6317417621612549,22922,187618864,15374,-0.6322526931762695,0.3178185820579529,-0.3164660334587097,187618887
05-Jan-2024 10:39:59.873,0.6317520141601562,22922,187618864,15374,-0.6322661638259888,0.31780070066452026,-0.316436767578125,187618888
05-Jan-2024 10:40:00.873,0.6317645311355591,22922,187618864,15374,-0.6322782039642334,0.3177744746208191,-0.3164139986038208,187618889
05-Jan-2024 10:40:01.873,0.6317801475524902,22922,187618864,15374,-0.6322835683822632,0.31775176525115967,-0.3163941502571106,187618890
05-Jan-2024 10:40:02.873,0.631792426109314,22922,187618864,15374,-0.6322962045669556,0.3177284002304077,-0.3163678050041199,187618891
05-Jan-2024 10:40:03.873,0.631801962852478,22922,187618864,15374,-0.6323130130767822,0.31770437955856323,-0.316339373588562,187618892
05-Jan-2024 10:40:04.873,0.6318103075027466,22922,187618864,15374,-0.6323251724243164,0.3176829218864441,-0.31632018089294434,187618893
05-Jan-2024 10:40:05.873,0.6318261623382568,22922,187618864,15374,-0.6323338747024536,0.31765711307525635,-0.3162968158721924,187618894
05-Jan-2024 10:40:06.873,0.6318387985229492,22922,187618896,15374,-0.6323440074920654,0.31763756275177,-0.31627124547958374,187618895
05-Jan-2024 10:40:07.873,0.6318453550338745,22922,187618896,15374,-0.6323586702346802,0.31761831045150757,-0.31624835729599,187618896
05-Jan-2024 10:40:08.873,0.63185715675354,22922,187618896,15374,-0.6323696374893188,0.31759363412857056,-0.3162275552749634,187618897
05-Jan-2024 10:40:09.873,0.6318731307983398,22922,187618896,15374,-0.632379412651062,0.31756365299224854,-0.31620609760284424,187618898
05-Jan-2024 10:40:10.873,0.6318831443786621,22922,187618896,15374,-0.632390022277832,0.31754589080810547,-0.31618309020996094,187618899
05-Jan-2024 10:40:11.873,0.631891131401062,22922,187618896,15374,-0.6324044466018677,0.31752270460128784,-0.3161606788635254,187618900
05-Jan-2024 10:40:12.873,0.6319046020507812,22954,187618896,15374,-0.6324141025543213,0.3175002336502075,-0.3161371350288391,187618901
05-Jan-2024 10:40:13.873,0.631921648979187,22954,187618896,15374,-0.632422685623169,0.31747496128082275,-0.31611180305480957,187618902
05-Jan-2024 10:40:14.873,0.6319321393966675,22954,187618896,15374,-0.6324336528778076,0.31745445728302,-0.316089391708374,187618903
05-Jan-2024 10:40:15.873,0.6319403648376465,22954,187618896,15374,-0.6324489116668701,0.3174334764480591,-0.3160638213157654,187618904
05-Jan-2024 10:40:16.873,0.6319485902786255,22954,187618896,15374,-0.6324609518051147,0.3174154758453369,-0.3160408139228821,187618905
05-Jan-2024 10:40:17.873,0.6319640874862671,22954,187618896,15374,-0.632470965385437,0.31738442182540894,-0.316021203994751,187618906
05-Jan-2024 10:40:18.873,0.631973385810852,22954,187618896,15374,-0.632483720779419,0.3173644542694092,-0.3159976005554199,187618907
05-Jan-2024 10:40:19.873,0.6319823265075684,22954,187618896,15374,-0.6324981451034546,0.31733983755111694,-0.31597572565078735,187618908
05-Jan-2024 10:40:20.873,0.6319965124130249,22954,187618896,15374,-0.6325057744979858,0.3173198699951172,-0.31595122814178467,187618909
05-Jan-2024 10:40:21.873,0.6320120096206665,22954,187618896,15374,-0.6325138807296753,0.31729596853256226,-0.31592804193496704,187618910
05-Jan-2024 10:40:22.873,0.6320233345031738,22954,187618896,15374,-0.6325262784957886,0.31727224588394165,-0.31590455770492554,187618911
05-Jan-2024 10:40:23.873,0.6320360898971558,22954,187618896,15374,-0.6325383186340332,0.31724947690963745,-0.3158779740333557,187618912
05-Jan-2024 10:40:24.873,0.6320482492446899,22954,187618896,15374,-0.6325500011444092,0.31722354888916016,-0.31585603952407837,187618913
05-Jan-2024 10:40:25.873,0.6320619583129883,22954,187618896,15374,-0.6325609683990479,0.3171963095664978,-0.31583404541015625,187618914
05-Jan-2024 10:40:26.873,0.6320695877075195,22954,187618896,15374,-0.6325757503509521,0.3171747922897339,-0.3158109784126282,187618915
05-Jan-2024 10:40:27.873,0.6320780515670776,22954,187618896,15374,-0.6325888633728027,0.3171547055244446,-0.31578755378723145,187618916
05-Jan-2024 10:40:28.873,0.6320921182632446,22954,187618896,15374,-0.6325955390930176,0.31713443994522095,-0.3157668113708496,187618917
05-Jan-2024 10:40:29.873,0.632102370262146,22954,187618896,15374,-0.6326090097427368,0.31710702180862427,-0.315746545791626,187618918
05-Jan-2024 10:40:30.873,0.6321147680282593,22954,187618896,15374,-0.6326202154159546,0.31708675622940063,-0.31572026014328003,187618919
05-Jan-2024 10:40:31.873,0.6321252584457397,22954,187618896,15374,-0.6326316595077515,0.31706786155700684,-0.3156951069831848,187618920
05-Jan-2024 10:40:32.873,0.6321403980255127,22954,187618896,15374,-0.6326415538787842,0.3170410990715027,-0.31567180156707764,187618921
05-Jan-2024 10:40:33.873,0.6321531534194946,22954,187618896,15374,-0.6326513290405273,0.3170165419578552,-0.3156505227088928,187618922
05-Jan-2024 10:40:34.873,0.6321625709533691,22954,187618896,15374,-0.632664680480957,0.3169945478439331,-0.31562691926956177,187618923
05-Jan-2024 10:40:35.873,0.6321713924407959,22954,187618896,15374,-0.6326793432235718,0.3169710636138916,-0.3156042695045471,187618924
05-Jan-2024 10:40:36.873,0.6321848630905151,22954,187618896,15374,-0.6326895952224731,0.3169465661048889,-0.3155813217163086,187618925
05-Jan-2024 10:40:37.873,0.6321994066238403,22954,187618896,15374,-0.6326981782913208,0.3169226050376892,-0.31555813550949097,187618926
05-Jan-2024 10:40:38.873,0.632207989692688,22954,187618928,15374,-0.6327106952667236,0.3169044852256775,-0.3155342936515808,187618927
05-Jan-2024 10:40:39.873,0.6322178840637207,22954,187618928,15374,-0.6327238082885742,0.316880464553833,-0.3155122399330139,187618928
05-Jan-2024 10:40:40.873,0.6322325468063354,22954,187618928,15374,-0.6327344179153442,0.31685400009155273,-0.31548839807510376,187618929
05-Jan-2024 10:40:41.873,0.632243275642395,22954,187618928,15374,-0.6327452659606934,0.3168322443962097,-0.3154670000076294,187618930
05-Jan-2024 10:40:42.873,0.6322536468505859,22954,187618928,15374,-0.6327577829360962,0.31681138277053833,-0.31544190645217896,187618931
05-Jan-2024 10:40:43.873,0.6322630643844604,22954,187618928,15374,-0.6327686309814453,0.31679147481918335,-0.31542134284973145,187618932
05-Jan-2024 10:40:44.873,0.6322768926620483,22986,187618928,15374,-0.6327787637710571,0.3167649507522583,-0.3154001235961914,187618933
05-Jan-2024 10:40:45.873,0.6322903633117676,22986,187618928,15374,-0.6327905654907227,0.31674104928970337,-0.31537336111068726,187618934
05-Jan-2024 10:40:46.873,0.6323000192642212,22986,187618928,15374,-0.6328017711639404,0.3167211413383484,-0.3153514266014099,187618935
05-Jan-2024 10:40:47.873,0.6323096752166748,22986,187618928,15374,-0.6328147649765015,0.31670111417770386,-0.3153265714645386,187618936
05-Jan-2024 10:40:48.873,0.6323249340057373,22986,187618928,15374,-0.6328239440917969,0.3166729211807251,-0.31530559062957764,187618937
05-Jan-2024 10:40:49.873,0.632335901260376,22986,187618928,15374,-0.6328380107879639,0.31664538383483887,-0.31528306007385254,187618938
05-Jan-2024 10:40:50.874,0.6323449611663818,22986,187618928,15374,-0.6328518390655518,0.3166247606277466,-0.3152581453323364,187618939
05-Jan-2024 10:40:51.874,0.6323542594909668,22986,187618928,15374,-0.6328650712966919,0.3166002631187439,-0.3152375817298889,187618940
05-Jan-2024 10:40:52.874,0.6323674917221069,22986,187618928,15374,-0.6328744888305664,0.3165775537490845,-0.31521493196487427,187618941
05-Jan-2024 10:40:53.874,0.6323825120925903,22986,187618928,15374,-0.632881760597229,0.31655704975128174,-0.31519055366516113,187618942
05-Jan-2024 10:40:54.874,0.6323903799057007,22986,187618928,15374,-0.6328951120376587,0.3165374994277954,-0.31516748666763306,187618943
05-Jan-2024 10:40:55.874,0.6324050426483154,22986,187618928,15374,-0.6329050064086914,0.3165147304534912,-0.3151412606239319,187618944
05-Jan-2024 10:40:56.874,0.632419228553772,22986,187618928,15374,-0.6329135894775391,0.31648916006088257,-0.3151213526725769,187618945
05-Jan-2024 10:40:57.874,0.6324270963668823,22986,187618928,15374,-0.6329267024993896,0.316466748714447,-0.31510162353515625,187618946
05-Jan-2024 10:40:58.874,0.6324365139007568,22986,187618928,15374,-0.6329419612884521,0.3164428472518921,-0.3150760531425476,187618947
05-Jan-2024 10:40:59.874,0.6324481964111328,22986,187618928,15374,-0.6329531669616699,0.31641918420791626,-0.31505411863327026,187618948
05-Jan-2024 10:41:00.874,0.6324623823165894,22986,187618928,15374,-0.632964015007019,0.3163911700248718,-0.3150315284729004,187618949
05-Jan-2024 10:41:01.874,0.6324739456176758,22986,187618928,15374,-0.6329747438430786,0.3163715600967407,-0.3150064945220947,187618950
05-Jan-2024 10:41:02.874,0.6324852705001831,22986,187618928,15374,-0.6329903602600098,0.31634438037872314,-0.31498026847839355,187618951
05-Jan-2024 10:41:03.874,0.632499098777771,22986,187618928,15374,-0.6329981088638306,0.3163251280784607,-0.3149561882019043,187618952
05-Jan-2024 10:41:04.874,0.6325088739395142,22986,187618928,15374,-0.6330093145370483,0.3163020610809326,-0.31493592262268066,187618953
05-Jan-2024 10:41:05.874,0.6325185298919678,22986,187618928,15374,-0.6330205202102661,0.3162822127342224,-0.3149142265319824,187618954
05-Jan-2024 10:41:06.874,0.6325293779373169,22986,187618928,15374,-0.6330322027206421,0.3162609338760376,-0.3148902654647827,187618955
05-Jan-2024 10:41:07.874,0.6325411796569824,22986,187618928,15374,-0.6330434083938599,0.3162362575531006,-0.314869225025177,187618956
05-Jan-2024 10:41:08.874,0.6325559616088867,22986,187618928,15374,-0.6330537796020508,0.31620949506759644,-0.3148457407951355,187618957
05-Jan-2024 10:41:09.874,0.6325666904449463,22986,187618928,15374,-0.6330661773681641,0.31618767976760864,-0.3148205876350403,187618958
05-Jan-2024 10:41:10.874,0.6325761079788208,22986,187618960,15374,-0.633080244064331,0.3161654472351074,-0.3147965669631958,187618959
05-Jan-2024 10:41:11.874,0.63258957862854,22986,187618960,15374,-0.6330901384353638,0.3161396384239197,-0.31477516889572144,187618960
05-Jan-2024 10:41:12.874,0.6326016187667847,22986,187618960,15374,-0.6331003904342651,0.31611746549606323,-0.31475311517715454,187618961
05-Jan-2024 10:41:13.874,0.6326096057891846,22986,187618960,15374,-0.6331160068511963,0.3160926103591919,-0.3147296905517578,187618962
05-Jan-2024 10:41:14.874,0.6326180696487427,22986,187618960,15374,-0.633129358291626,0.31606996059417725,-0.3147088885307312,187618963
05-Jan-2024 10:41:15.874,0.6326291561126709,22986,187618960,15374,-0.6331359148025513,0.3160565495491028,-0.3146868348121643,187618964
05-Jan-2024 10:41:16.874,0.6326477527618408,23018,187618960,15374,-0.6331468820571899,0.3160244822502136,-0.3146601915359497,187618965
05-Jan-2024 10:41:17.874,0.6326558589935303,23018,187618960,15374,-0.633161187171936,0.3160017728805542,-0.3146374821662903,187618966
05-Jan-2024 10:41:18.874,0.6326695680618286,23018,187618960,15374,-0.6331714391708374,0.31598085165023804,-0.31461048126220703,187618967
05-Jan-2024 10:41:19.874,0.6326823234558105,23018,187618960,15374,-0.6331808567047119,0.3159588575363159,-0.31458812952041626,187618968
05-Jan-2024 10:41:20.874,0.6326922178268433,23018,187618960,15374,-0.6331925392150879,0.31593436002731323,-0.31456929445266724,187618969
05-Jan-2024 10:41:21.874,0.6327018737792969,23018,187618960,15374,-0.6332079172134399,0.3159102201461792,-0.31454330682754517,187618970
05-Jan-2024 10:41:22.874,0.6327122449874878,23018,187618960,15374,-0.6332195997238159,0.3158869743347168,-0.3145213723182678,187618971
05-Jan-2024 10:41:23.874,0.6327266693115234,23018,187618960,15374,-0.6332290172576904,0.31586235761642456,-0.3144983649253845,187618972
05-Jan-2024 10:41:24.874,0.632739782333374,23018,187618960,15374,-0.6332385540008545,0.3158400058746338,-0.31447547674179077,187618973
05-Jan-2024 10:41:25.874,0.6327493190765381,23018,187618960,15374,-0.6332496404647827,0.31582319736480713,-0.3144511580467224,187618974
05-Jan-2024 10:41:26.874,0.6327594518661499,23018,187618960,15374,-0.6332628726959229,0.31579846143722534,-0.3144286870956421,187618975
05-Jan-2024 10:41:27.874,0.6327754259109497,23018,187618960,15374,-0.6332722902297974,0.3157731294631958,-0.31440311670303345,187618976
05-Jan-2024 10:41:28.874,0.6327869892120361,23018,187618960,15374,-0.6332850456237793,0.31574690341949463,-0.3143799901008606,187618977
05-Jan-2024 10:41:29.874,0.632794976234436,23018,187618960,15374,-0.6332985162734985,0.3157261610031128,-0.3143577575683594,187618978
05-Jan-2024 10:41:30.874,0.6328076124191284,23018,187618960,15374,-0.6333110332489014,0.31569987535476685,-0.31433385610580444,187618979
05-Jan-2024 10:41:31.874,0.6328206062316895,23018,187618960,15374,-0.6333192586898804,0.3156777620315552,-0.31431329250335693,187618980
05-Jan-2024 10:41:32.874,0.6328322887420654,23018,187618960,15374,-0.6333303451538086,0.3156554698944092,-0.3142896890640259,187618981
05-Jan-2024 10:41:33.874,0.6328411102294922,23018,187618960,15374,-0.6333457231521606,0.3156331777572632,-0.3142634630203247,187618982
05-Jan-2024 10:41:34.874,0.6328521966934204,23018,187618960,15374,-0.6333578824996948,0.3156101703643799,-0.31424009799957275,187618983
05-Jan-2024 10:41:35.874,0.6328639984130859,23018,187618960,15374,-0.6333673000335693,0.3155866265296936,-0.3142198920249939,187618984
05-Jan-2024 10:41:36.874,0.6328760385513306,23018,187618960,15374,-0.633379340171814,0.31556063890457153,-0.3141975402832031,187618985
05-Jan-2024 10:41:37.874,0.6328873634338379,23018,187618960,15374,-0.6333907842636108,0.31554025411605835,-0.31417202949523926,187618986
05-Jan-2024 10:41:38.874,0.6328942775726318,23018,187618960,15374,-0.6334042549133301,0.31551963090896606,-0.31415170431137085,187618987
05-Jan-2024 10:41:39.874,0.6329114437103271,23018,187618960,15374,-0.6334115266799927,0.31549233198165894,-0.3141307234764099,187618988
05-Jan-2024 10:41:40.874,0.6329219341278076,23018,187618960,15374,-0.6334247589111328,0.3154698610305786,-0.3141050338745117,187618989
05-Jan-2024 10:41:41.874,0.6329331398010254,23018,187618960,15374,-0.6334364414215088,0.3154503107070923,-0.3140783905982971,187618990
05-Jan-2024 10:41:42.874,0.6329469680786133,23018,187618992,15374,-0.6334489583969116,0.31542158126831055,-0.314054012298584,187618991
05-Jan-2024 10:41:43.874,0.6329612731933594,23018,187618992,15374,-0.6334573030471802,0.31539565324783325,-0.31403428316116333,187618992
05-Jan-2024 10:41:44.874,0.632970929145813,23018,187618992,15374,-0.6334700584411621,0.315374493598938,-0.3140104413032532,187618993
05-Jan-2024 10:41:45.874,0.6329799890518188,23018,187618992,15374,-0.6334846019744873,0.31535273790359497,-0.3139849305152893,187618994
05-Jan-2024 10:41:46.874,0.6329928636550903,23018,187618992,15374,-0.633492112159729,0.3153296113014221,-0.3139669895172119,187618995
05-Jan-2024 10:41:47.874,0.6330040693283081,23018,187618992,15374,-0.6335020065307617,0.31530845165252686,-0.3139458894729614,187618996
05-Jan-2024 10:41:48.874,0.6330142021179199,23050,187618992,15374,-0.633515477180481,0.31528759002685547,-0.3139190673828125,187618997
05-Jan-2024 10:41:49.874,0.6330233812332153,23050,187618992,15374,-0.6335300207138062,0.3152639865875244,-0.31389516592025757,187618998
05-Jan-2024 10:41:50.874,0.6330333948135376,23050,187618992,15374,-0.6335370540618896,0.3152501583099365,-0.3138747215270996,187618999
05-Jan-2024 10:41:51.874,0.6330491304397583,23050,187618992,15374,-0.6335484981536865,0.31521832942962646,-0.3138517141342163,187619000
05-Jan-2024 10:41:52.874,0.6330558061599731,23050,187618992,15374,-0.633563756942749,0.3151969313621521,-0.3138285279273987,187619001
05-Jan-2024 10:41:53.874,0.6330677270889282,23050,187618992,15374,-0.6335773468017578,0.3151705265045166,-0.31380361318588257,187619002
05-Jan-2024 10:41:54.874,0.6330829858779907,23050,187618992,15374,-0.6335862874984741,0.3151438236236572,-0.3137816786766052,187619003
05-Jan-2024 10:41:55.874,0.6330984830856323,23050,187618992,15374,-0.6335961818695068,0.31511837244033813,-0.3137562870979309,187619004
05-Jan-2024 10:41:56.874,0.6331073045730591,23050,187618992,15374,-0.6336073875427246,0.31510019302368164,-0.31373417377471924,187619005
05-Jan-2024 10:41:57.874,0.6331175565719604,23050,187618992,15374,-0.633621096611023,0.31507617235183716,-0.31371009349823,187619006
05-Jan-2024 10:41:58.874,0.6331325769424438,23050,187618992,15374,-0.6336269378662109,0.315055251121521,-0.3136889934539795,187619007
05-Jan-2024 10:41:59.874,0.6331430673599243,23050,187618992,15374,-0.6336387395858765,0.3150326609611511,-0.3136671185493469,187619008
05-Jan-2024 10:42:00.874,0.6331493854522705,23050,187618992,15374,-0.6336542367935181,0.3150135278701782,-0.31364136934280396,187619009
05-Jan-2024 10:42:01.874,0.6331608295440674,23050,187618992,15374,-0.6336644887924194,0.31499016284942627,-0.3136211037635803,187619010
05-Jan-2024 10:42:02.874,0.6331757307052612,23050,187618992,15374,-0.6336737871170044,0.3149651288986206,-0.31359773874282837,187619011
05-Jan-2024 10:42:03.874,0.6331872940063477,23050,187618992,15374,-0.6336859464645386,0.3149412274360657,-0.3135741949081421,187619012
05-Jan-2024 10:42:04.874,0.6331964731216431,23050,187618992,15374,-0.6337016820907593,0.3149157762527466,-0.3135482668876648,187619013
05-Jan-2024 10:42:05.874,0.6332085132598877,23050,187618992,15374,-0.6337132453918457,0.31489211320877075,-0.3135254383087158,187619014
05-Jan-2024 10:42:06.874,0.6332238912582397,23050,187618992,15374,-0.6337212324142456,0.3148672580718994,-0.3135022521018982,187619015
05-Jan-2024 10:42:07.874,0.6332341432571411,23050,187618992,15374,-0.6337317228317261,0.31484711170196533,-0.3134806752204895,187619016
05-Jan-2024 10:42:08.874,0.6332420110702515,23050,187618992,15374,-0.6337453126907349,0.3148271441459656,-0.3134573698043823,187619017
05-Jan-2024 10:42:09.874,0.633252739906311,23050,187618992,15374,-0.6337581872940063,0.3148009777069092,-0.31343597173690796,187619018
05-Jan-2024 10:42:10.874,0.6332682371139526,23050,187618992,15374,-0.6337636709213257,0.3147810697555542,-0.31341350078582764,187619019
05-Jan-2024 10:42:11.874,0.6332794427871704,23050,187618992,15374,-0.6337766647338867,0.3147563338279724,-0.3133895993232727,187619020
05-Jan-2024 10:42:12.874,0.6332885026931763,23050,187618992,15374,-0.6337920427322388,0.3147328495979309,-0.3133639097213745,187619021
05-Jan-2024 10:42:13.874,0.6333000659942627,23050,187618992,15374,-0.6338043212890625,0.3147084712982178,-0.31334030628204346,187619022
05-Jan-2024 10:42:14.874,0.6333149671554565,23050,187619024,15381,-0.6338118314743042,0.31468385457992554,-0.3133193850517273,187619023
05-Jan-2024 10:42:15.874,0.6333249807357788,23050,187619024,15381,-0.6338229179382324,0.3146631717681885,-0.3132978081703186,187619024
05-Jan-2024 10:42:16.874,0.6333318948745728,23050,187619024,15381,-0.6338388919830322,0.3146417737007141,-0.31327301263809204,187619025
05-Jan-2024 10:42:17.874,0.6333467960357666,23050,187619024,15381,-0.6338480710983276,0.31461644172668457,-0.31324994564056396,187619026
05-Jan-2024 10:42:18.874,0.6333611011505127,23050,187619024,15381,-0.6338543891906738,0.31459325551986694,-0.31323152780532837,187619027
05-Jan-2024 10:42:19.874,0.633368968963623,23050,187619024,15381,-0.6338692903518677,0.314572274684906,-0.3132064938545227,187619028
05-Jan-2024 10:42:20.874,0.6333794593811035,23082,187619024,15381,-0.6338826417922974,0.31455153226852417,-0.3131793141365051,187619029
05-Jan-2024 10:42:21.874,0.6333929300308228,23082,187619024,15381,-0.6338934898376465,0.31452375650405884,-0.31315696239471436,187619030
05-Jan-2024 10:42:22.874,0.6334075927734375,23082,187619024,15381,-0.6339026689529419,0.3144965171813965,-0.3131360411643982,187619031
05-Jan-2024 10:42:23.874,0.6334153413772583,23082,187619024,15381,-0.6339185237884521,0.3144735097885132,-0.3131118416786194,187619032
05-Jan-2024 10:42:24.874,0.6334229707717896,23082,187619024,15381,-0.6339321136474609,0.314453125,-0.31308913230895996,187619033
05-Jan-2024 10:42:25.874,0.6334394216537476,23082,187619024,15381,-0.6339385509490967,0.31442761421203613,-0.31306856870651245,187619034
05-Jan-2024 10:42:26.874,0.6334524154663086,23082,187619024,15381,-0.6339478492736816,0.31440603733062744,-0.31304508447647095,187619035
05-Jan-2024 10:42:27.874,0.6334618330001831,23082,187619024,15381,-0.6339614391326904,0.3143876791000366,-0.3130175471305847,187619036
05-Jan-2024 10:42:28.874,0.6334717273712158,23082,187619024,15381,-0.6339752674102783,0.3143625855445862,-0.3129943013191223,187619037
05-Jan-2024 10:42:29.874,0.6334878206253052,23082,187619024,15381,-0.6339821815490723,0.31433677673339844,-0.3129737973213196,187619038
05-Jan-2024 10:42:30.874,0.6334999799728394,23082,187619024,15381,-0.6339926719665527,0.3143160939216614,-0.31294888257980347,187619039
05-Jan-2024 10:42:31.874,0.6335070133209229,23082,187619024,15381,-0.6340062618255615,0.31429702043533325,-0.31292545795440674,187619040
05-Jan-2024 10:42:32.874,0.6335166692733765,23082,187619024,15381,-0.6340223550796509,0.31426721811294556,-0.31290388107299805,187619041
05-Jan-2024 10:42:33.874,0.6335340738296509,23082,187619024,15381,-0.6340281963348389,0.3142428994178772,-0.31288039684295654,187619042
05-Jan-2024 10:42:34.874,0.6335468292236328,23082,187619024,15381,-0.6340382099151611,0.31422150135040283,-0.3128565549850464,187619043
05-Jan-2024 10:42:35.874,0.6335526704788208,23082,187619024,15381,-0.634056806564331,0.31419503688812256,-0.31283384561538696,187619044
05-Jan-2024 10:42:36.874,0.6335620880126953,23082,187619024,15381,-0.6340659856796265,0.3141760230064392,-0.31281429529190063,187619045
05-Jan-2024 10:42:37.874,0.6335773468017578,23082,187619024,15381,-0.6340724229812622,0.31415611505508423,-0.3127903342247009,187619046
05-Jan-2024 10:42:38.874,0.6335921287536621,23082,187619024,15381,-0.6340842247009277,0.314129114151001,-0.31276482343673706,187619047
05-Jan-2024 10:42:39.874,0.633596658706665,23082,187619024,15381,-0.634102463722229,0.31410592794418335,-0.312741756439209,187619048
05-Jan-2024 10:42:40.874,0.6336091756820679,23082,187619024,15381,-0.6341112852096558,0.31408417224884033,-0.31271952390670776,187619049
05-Jan-2024 10:42:41.874,0.6336297988891602,23082,187619024,15381,-0.6341173648834229,0.31405818462371826,-0.3126916289329529,187619050
05-Jan-2024 10:42:42.874,0.6336385011672974,23082,187619024,15381,-0.6341289281845093,0.31403982639312744,-0.31266963481903076,187619051
05-Jan-2024 10:42:43.874,0.6336455345153809,23082,187619024,15381,-0.6341452598571777,0.3140152096748352,-0.3126465678215027,187619052
05-Jan-2024 10:42:44.874,0.6336544752120972,23082,187619024,15381,-0.6341568231582642,0.3139931559562683,-0.3126269578933716,187619053
05-Jan-2024 10:42:45.874,0.6336714029312134,23082,187619024,15381,-0.6341637372970581,0.3139690160751343,-0.3126031160354614,187619054
05-Jan-2024 10:42:46.874,0.6336791515350342,23082,187619056,15374,-0.6341792345046997,0.31394410133361816,-0.3125807046890259,187619055
05-Jan-2024 10:42:47.874,0.6336874961853027,23082,187619056,15374,-0.6341919898986816,0.31392544507980347,-0.3125571012496948,187619056
05-Jan-2024 10:42:48.874,0.6337003707885742,23082,187619056,15374,-0.6342004537582397,0.3139040470123291,-0.3125351071357727,187619057
05-Jan-2024 10:42:49.874,0.6337181329727173,23082,187619056,15374,-0.6342078447341919,0.3138769865036011,-0.3125114440917969,187619058
05-Jan-2024 10:42:50.874,0.633726954460144,23082,187619056,15374,-0.6342240571975708,0.31385260820388794,-0.3124850392341614,187619059
05-Jan-2024 10:42:51.874,0.6337350606918335,23082,187619056,15374,-0.6342382431030273,0.31383079290390015,-0.3124614357948303,187619060
05-Jan-2024 10:42:52.874,0.6337505578994751,23114,187619056,15374,-0.6342465877532959,0.3138045072555542,-0.3124396800994873,187619061
05-Jan-2024 10:42:53.874,0.6337642669677734,23114,187619056,15374,-0.6342556476593018,0.3137795925140381,-0.31241822242736816,187619062
05-Jan-2024 10:42:54.874,0.6337723731994629,23114,187619056,15374,-0.6342675685882568,0.31376129388809204,-0.3123961091041565,187619063
05-Jan-2024 10:42:55.874,0.6337795257568359,23114,187619056,15374,-0.6342802047729492,0.31374311447143555,-0.31237471103668213,187619064
05-Jan-2024 10:42:56.874,0.6337945461273193,23114,187619056,15374,-0.6342893838882446,0.3137175440788269,-0.3123508095741272,187619065
05-Jan-2024 10:42:57.874,0.6338086128234863,23114,187619056,15374,-0.6342974901199341,0.31369513273239136,-0.3123288154602051,187619066
05-Jan-2024 10:42:58.874,0.6338152885437012,23114,187619056,15374,-0.6343152523040771,0.31367063522338867,-0.31230342388153076,187619067
05-Jan-2024 10:42:59.874,0.6338198184967041,23114,187619056,15374,-0.6343331336975098,0.3136475682258606,-0.31228095293045044,187619068
05-Jan-2024 10:43:00.874,0.6338405609130859,23114,187619056,15374,-0.6343387365341187,0.3136199712753296,-0.31225526332855225,187619069
05-Jan-2024 10:43:01.874,0.6338545083999634,23114,187619056,15374,-0.6343467235565186,0.3135986328125,-0.31223249435424805,187619070
05-Jan-2024 10:43:02.874,0.6338591575622559,23114,187619056,15374,-0.6343637704849243,0.31357908248901367,-0.31220799684524536,187619071
05-Jan-2024 10:43:03.874,0.6338710784912109,23114,187619056,15374,-0.6343753337860107,0.3135545253753662,-0.3121849298477173,187619072
05-Jan-2024 10:43:04.874,0.6338902711868286,23114,187619056,15374,-0.6343804597854614,0.313528835773468,-0.31216180324554443,187619073
05-Jan-2024 10:43:05.874,0.6338993310928345,23114,187619056,15374,-0.6343914270401001,0.31351006031036377,-0.3121391534805298,187619074
05-Jan-2024 10:43:06.874,0.6339062452316284,23114,187619056,15374,-0.6344060897827148,0.31348562240600586,-0.3121197819709778,187619075
05-Jan-2024 10:43:07.874,0.633918046951294,23114,187619056,15374,-0.6344184875488281,0.3134615421295166,-0.3120947480201721,187619076
05-Jan-2024 10:43:08.874,0.6339339017868042,23114,187619056,15374,-0.6344257593154907,0.313437283039093,-0.3120723366737366,187619077
05-Jan-2024 10:43:09.874,0.6339458227157593,23114,187619056,15374,-0.6344360113143921,0.31341552734375,-0.31204891204833984,187619078
05-Jan-2024 10:43:10.874,0.6339510679244995,23114,187619056,15374,-0.6344513893127441,0.3133971095085144,-0.3120255470275879,187619079
05-Jan-2024 10:43:11.874,0.6339644193649292,23114,187619056,15374,-0.6344623565673828,0.3133721947669983,-0.31200110912323,187619080
05-Jan-2024 10:43:12.874,0.633981466293335,23114,187619056,15374,-0.6344689130783081,0.31334757804870605,-0.31197822093963623,187619081
05-Jan-2024 10:43:13.874,0.6339915990829468,23114,187619056,15374,-0.63448166847229,0.31332486867904663,-0.31195420026779175,187619082
05-Jan-2024 10:43:14.874,0.6339967250823975,23114,187619056,15374,-0.6344982385635376,0.313301682472229,-0.31193339824676514,187619083
05-Jan-2024 10:43:15.874,0.6340088844299316,23114,187619056,15374,-0.6345101594924927,0.31327688694000244,-0.3119097352027893,187619084
05-Jan-2024 10:43:16.874,0.6340252161026001,23114,187619056,15374,-0.6345170736312866,0.31325429677963257,-0.3118849992752075,187619085
05-Jan-2024 10:43:17.874,0.6340359449386597,23114,187619056,15374,-0.6345301866531372,0.313229501247406,-0.3118615746498108,187619086
05-Jan-2024 10:43:18.874,0.6340429782867432,23114,187619088,15374,-0.6345443725585938,0.3132081627845764,-0.311839759349823,187619087
05-Jan-2024 10:43:19.874,0.6340582370758057,23114,187619088,15374,-0.6345517635345459,0.3131864070892334,-0.31181561946868896,187619088
05-Jan-2024 10:43:20.874,0.6340755224227905,23114,187619088,15374,-0.6345593929290771,0.31315892934799194,-0.31179237365722656,187619089
05-Jan-2024 10:43:21.874,0.6340827941894531,23114,187619088,15374,-0.634574294090271,0.3131389617919922,-0.3117678761482239,187619090
05-Jan-2024 10:43:22.874,0.6340905427932739,23114,187619088,15374,-0.634588360786438,0.31311678886413574,-0.31174516677856445,187619091
05-Jan-2024 10:43:23.874,0.634103536605835,23114,187619088,15374,-0.6345973014831543,0.3130919933319092,-0.31172555685043335,187619092
05-Jan-2024 10:43:24.874,0.6341174840927124,23146,187619088,15374,-0.6346063613891602,0.3130691647529602,-0.3117016553878784,187619093
05-Jan-2024 10:43:25.874,0.6341251134872437,23146,187619088,15374,-0.6346206665039062,0.3130459785461426,-0.3116798400878906,187619094
05-Jan-2024 10:43:26.874,0.6341335773468018,23146,187619088,15374,-0.6346350908279419,0.3130238652229309,-0.31165599822998047,187619095
05-Jan-2024 10:43:27.874,0.6341499090194702,23146,187619088,15374,-0.6346443891525269,0.3129962086677551,-0.3116312623023987,187619096
05-Jan-2024 10:43:28.874,0.6341650485992432,23146,187619088,15374,-0.6346521377563477,0.31297391653060913,-0.3116072416305542,187619097
05-Jan-2024 10:43:29.874,0.634171724319458,23146,187619088,15374,-0.6346702575683594,0.31294703483581543,-0.31158387660980225,187619098
05-Jan-2024 10:43:30.874,0.6341816186904907,23146,187619088,15374,-0.6346828937530518,0.31292474269866943,-0.3115606904029846,187619099
05-Jan-2024 10:43:31.874,0.6341969966888428,23146,187619088,15374,-0.6346876621246338,0.31290489435195923,-0.3115386962890625,187619100
05-Jan-2024 10:43:32.874,0.6342085599899292,23146,187619088,15374,-0.6346985101699829,0.3128792643547058,-0.3115197420120239,187619101
05-Jan-2024 10:43:33.874,0.6342165470123291,23146,187619088,15374,-0.6347122192382812,0.3128604292869568,-0.3114932179450989,187619102
05-Jan-2024 10:43:34.874,0.6342239379882812,23146,187619088,15374,-0.6347271203994751,0.3128381371498108,-0.3114704489707947,187619103
05-Jan-2024 10:43:35.874,0.6342397928237915,23146,187619088,15374,-0.6347324848175049,0.31281548738479614,-0.3114500045776367,187619104
05-Jan-2024 10:43:36.874,0.6342545747756958,23146,187619088,15374,-0.6347432136535645,0.3127899169921875,-0.31142371892929077,187619105
05-Jan-2024 10:43:37.874,0.6342589855194092,23146,187619088,15374,-0.6347594261169434,0.31277090311050415,-0.3114006519317627,187619106
05-Jan-2024 10:43:38.874,0.6342692375183105,23146,187619088,15374,-0.6347726583480835,0.3127455711364746,-0.31137847900390625,187619107
05-Jan-2024 10:43:39.874,0.6342850923538208,23146,187619088,15374,-0.6347777843475342,0.3127225637435913,-0.3113595247268677,187619108
05-Jan-2024 10:43:40.874,0.6342998743057251,23146,187619088,15374,-0.634790301322937,0.3126935362815857,-0.3113323450088501,187619109
05-Jan-2024 10:43:41.874,0.6343051195144653,23146,187619088,15374,-0.6348081827163696,0.31267398595809937,-0.31130486726760864,187619110
05-Jan-2024 10:43:42.874,0.6343193054199219,23146,187619088,15374,-0.6348166465759277,0.3126497268676758,-0.3112832307815552,187619111
05-Jan-2024 10:43:43.874,0.6343369483947754,23146,187619088,15374,-0.6348214149475098,0.31262582540512085,-0.3112616539001465,187619112
05-Jan-2024 10:43:44.874,0.6343463659286499,23146,187619088,15374,-0.634833574295044,0.31260818243026733,-0.3112351894378662,187619113
05-Jan-2024 10:43:45.874,0.6343517303466797,23146,187619088,15374,-0.6348508596420288,0.312585711479187,-0.31121182441711426,187619114
05-Jan-2024 10:43:46.874,0.6343646049499512,23146,187619088,15374,-0.6348609924316406,0.3125583529472351,-0.31119251251220703,187619115
05-Jan-2024 10:43:47.874,0.6343785524368286,23146,187619088,15374,-0.6348689794540405,0.3125365376472473,-0.3111695647239685,187619116
05-Jan-2024 10:43:48.874,0.63438880443573,23146,187619088,15374,-0.6348806619644165,0.3125154972076416,-0.3111463189125061,187619117
05-Jan-2024 10:43:49.874,0.6343961954116821,23146,187619088,15374,-0.6348974704742432,0.3124891519546509,-0.31112271547317505,187619118
05-Jan-2024 10:43:50.874,0.6344102621078491,23146,187619120,15374,-0.6349053382873535,0.3124648332595825,-0.31110286712646484,187619119
05-Jan-2024 10:43:51.874,0.6344263553619385,23146,187619120,15374,-0.6349127292633057,0.3124411702156067,-0.3110787272453308,187619120
05-Jan-2024 10:43:52.874,0.6344380378723145,23146,187619120,15374,-0.6349272727966309,0.3124176859855652,-0.31104862689971924,187619121
05-Jan-2024 10:43:53.874,0.634446382522583,23146,187619120,15374,-0.6349402666091919,0.3123958706855774,-0.3110271096229553,187619122
05-Jan-2024 10:43:54.874,0.6344605684280396,23146,187619120,15374,-0.6349489688873291,0.3123735189437866,-0.3110027313232422,187619123
05-Jan-2024 10:43:55.874,0.6344738006591797,23146,187619120,15374,-0.6349574327468872,0.3123513460159302,-0.31098079681396484,187619124
05-Jan-2024 10:43:56.874,0.6344798803329468,23178,187619120,15374,-0.6349729299545288,0.3123285174369812,-0.31095993518829346,187619125
05-Jan-2024 10:43:57.874,0.6344877481460571,23178,187619120,15374,-0.6349871158599854,0.31230854988098145,-0.31093525886535645,187619126
05-Jan-2024 10:43:58.874,0.6345056295394897,23178,187619120,15374,-0.6349924802780151,0.3122825026512146,-0.3109133839607239,187619127
05-Jan-2024 10:43:59.874,0.6345188617706299,23178,187619120,15374,-0.6350017786026001,0.31225812435150146,-0.3108920454978943,187619128
05-Jan-2024 10:44:00.874,0.6345258951187134,23178,187619120,15374,-0.635019063949585,0.3122369647026062,-0.3108636140823364,187619129
05-Jan-2024 10:44:01.874,0.6345357894897461,23178,187619120,15374,-0.6350345611572266,0.31220704317092896,-0.3108416199684143,187619130
05-Jan-2024 10:44:02.874,0.6345524787902832,23178,187619120,15374,-0.6350386142730713,0.3121851086616516,-0.31082165241241455,187619131
05-Jan-2024 10:44:03.874,0.6345627307891846,23178,187619120,15374,-0.6350469589233398,0.31216925382614136,-0.31079888343811035,187619132
05-Jan-2024 10:44:04.874,0.6345703601837158,23178,187619120,15374,-0.6350655555725098,0.3121415972709656,-0.31077319383621216,187619133
05-Jan-2024 10:44:05.874,0.634581446647644,23178,187619120,15374,-0.6350783109664917,0.3121177554130554,-0.3107494115829468,187619134
05-Jan-2024 10:44:06.874,0.6346002817153931,23178,187619120,15374,-0.6350818872451782,0.31209373474121094,-0.31072670221328735,187619135
05-Jan-2024 10:44:07.874,0.6346093416213989,23178,187619120,15374,-0.6350947618484497,0.31207168102264404,-0.31070441007614136,187619136
05-Jan-2024 10:44:08.874,0.6346144676208496,23178,187619120,15374,-0.6351112127304077,0.31205254793167114,-0.3106791377067566,187619137
05-Jan-2024 10:44:09.874,0.6346253156661987,23178,187619120,15374,-0.6351232528686523,0.31202971935272217,-0.31065601110458374,187619138
05-Jan-2024 10:44:10.874,0.6346416473388672,23178,187619120,15374,-0.6351299285888672,0.3120017647743225,-0.3106366991996765,187619139
05-Jan-2024 10:44:11.874,0.6346522569656372,23178,187619120,15374,-0.6351414918899536,0.3119781017303467,-0.3106154799461365,187619140
05-Jan-2024 10:44:12.874,0.6346585750579834,23178,187619120,15374,-0.6351563930511475,0.31196027994155884,-0.31058984994888306,187619141
05-Jan-2024 10:44:13.874,0.6346735954284668,23178,187619120,15374,-0.6351653337478638,0.3119350075721741,-0.3105663061141968,187619142
05-Jan-2024 10:44:14.874,0.6346918344497681,23178,187619120,15374,-0.6351696252822876,0.3119114637374878,-0.3105437755584717,187619143
05-Jan-2024 10:44:15.874,0.6347031593322754,23178,187619120,15374,-0.6351826190948486,0.31188756227493286,-0.3105185031890869,187619144
05-Jan-2024 10:44:16.874,0.634706974029541,23178,187619120,15374,-0.6352002620697021,0.31186747550964355,-0.3104945421218872,187619145
05-Jan-2024 10:44:17.874,0.6347198486328125,23178,187619120,15374,-0.6352087259292603,0.3118453025817871,-0.31047332286834717,187619146
05-Jan-2024 10:44:18.874,0.6347348690032959,23178,187619120,15374,-0.6352156400680542,0.3118213415145874,-0.31045228242874146,187619147
05-Jan-2024 10:44:19.874,0.6347417831420898,23178,187619120,15374,-0.6352338790893555,0.3117976188659668,-0.3104250431060791,187619148
05-Jan-2024 10:44:20.874,0.6347478628158569,23178,187619120,15374,-0.6352483034133911,0.3117780089378357,-0.31040263175964355,187619149
05-Jan-2024 10:44:21.874,0.6347662210464478,23178,187619120,15374,-0.635254979133606,0.3117474913597107,-0.3103814125061035,187619150
05-Jan-2024 10:44:22.874,0.6347841024398804,23178,187619152,15374,-0.6352605819702148,0.31172478199005127,-0.31035637855529785,187619151
05-Jan-2024 10:44:23.874,0.634790301322937,23178,187619152,15374,-0.6352767944335938,0.3117045760154724,-0.31033092737197876,187619152
05-Jan-2024 10:44:24.874,0.6347974538803101,23178,187619152,15374,-0.6352903842926025,0.3116825819015503,-0.3103100061416626,187619153
05-Jan-2024 10:44:25.874,0.634814977645874,23178,187619152,15374,-0.6352970600128174,0.3116546869277954,-0.31028878688812256,187619154
05-Jan-2024 10:44:26.874,0.6348261833190918,23178,187619152,15374,-0.6353071928024292,0.3116341233253479,-0.31026601791381836,187619155
05-Jan-2024 10:44:27.874,0.6348316669464111,23178,187619152,15374,-0.6353212594985962,0.3116168975830078,-0.3102433681488037,187619156
05-Jan-2024 10:44:28.874,0.6348414421081543,23210,187619152,15374,-0.6353367567062378,0.31159019470214844,-0.3102185130119324,187619157
05-Jan-2024 10:44:29.874,0.6348584890365601,23210,187619152,15374,-0.6353410482406616,0.3115697503089905,-0.3101954460144043,187619158
05-Jan-2024 10:44:30.874,0.6348726749420166,23210,187619152,15374,-0.6353507041931152,0.31154561042785645,-0.31017088890075684,187619159
05-Jan-2024 10:44:31.874,0.6348781585693359,23210,187619152,15374,-0.6353689432144165,0.311520516872406,-0.3101472854614258,187619160
05-Jan-2024 10:44:32.874,0.6348885297775269,23210,187619152,15374,-0.6353815793991089,0.3114966154098511,-0.31012409925460815,187619161
05-Jan-2024 10:44:33.874,0.6349083185195923,23210,187619152,15374,-0.6353859901428223,0.31147080659866333,-0.31010061502456665,187619162
05-Jan-2024 10:44:34.874,0.6349189281463623,23210,187619152,15374,-0.6353973150253296,0.31144779920578003,-0.3100782036781311,187619163
05-Jan-2024 10:44:35.874,0.6349234580993652,23210,187619152,15374,-0.6354140043258667,0.3114272356033325,-0.3100554943084717,187619164
05-Jan-2024 10:44:36.874,0.6349347829818726,23210,187619152,15374,-0.6354238986968994,0.31140708923339844,-0.31003260612487793,187619165
05-Jan-2024 10:44:37.874,0.6349501609802246,23210,187619152,15374,-0.6354305744171143,0.3113821744918823,-0.31001245975494385,187619166
05-Jan-2024 10:44:38.874,0.6349605321884155,23210,187619152,15374,-0.6354445219039917,0.3113582134246826,-0.30998653173446655,187619167
05-Jan-2024 10:44:39.874,0.6349674463272095,23210,187619152,15374,-0.6354597806930542,0.311337947845459,-0.3099610209465027,187619168
05-Jan-2024 10:44:40.874,0.634978175163269,23210,187619152,15374,-0.6354713439941406,0.3113137483596802,-0.3099403977394104,187619169
05-Jan-2024 10:44:41.874,0.6349966526031494,23210,187619152,15374,-0.6354759931564331,0.31128811836242676,-0.30991852283477783,187619170
05-Jan-2024 10:44:42.874,0.6350060701370239,23210,187619152,15374,-0.6354882717132568,0.3112648129463196,-0.30989694595336914,187619171
05-Jan-2024 10:44:43.874,0.6350115537643433,23210,187619152,15374,-0.635505199432373,0.31124454736709595,-0.3098716139793396,187619172
05-Jan-2024 10:44:44.874,0.6350271701812744,23210,187619152,15374,-0.6355122327804565,0.3112220764160156,-0.3098481297492981,187619173
05-Jan-2024 10:44:45.874,0.6350451707839966,23210,187619152,15374,-0.6355191469192505,0.31119632720947266,-0.3098231554031372,187619174
05-Jan-2024 10:44:46.874,0.6350523233413696,23210,187619152,15374,-0.6355335712432861,0.3111739754676819,-0.30980056524276733,187619175
05-Jan-2024 10:44:47.874,0.6350586414337158,23210,187619152,15374,-0.6355520486831665,0.31114864349365234,-0.3097752332687378,187619176
05-Jan-2024 10:44:48.874,0.6350733041763306,23210,187619152,15374,-0.6355595588684082,0.31112533807754517,-0.3097531199455261,187619177
05-Jan-2024 10:44:49.874,0.6350884437561035,23210,187619152,15374,-0.6355681419372559,0.3110998868942261,-0.3097304105758667,187619178
05-Jan-2024 10:44:50.874,0.6350947618484497,23210,187619152,15374,-0.6355839967727661,0.31107789278030396,-0.30970704555511475,187619179
05-Jan-2024 10:44:51.874,0.6351026296615601,23210,187619152,15374,-0.6355994939804077,0.3110544681549072,-0.3096826672554016,187619180
05-Jan-2024 10:44:52.874,0.6351194381713867,23210,187619152,15374,-0.6356053352355957,0.31103020906448364,-0.30966079235076904,187619181
05-Jan-2024 10:44:53.874,0.6351337432861328,23210,187619152,15374,-0.6356117725372314,0.3110100030899048,-0.3096383213996887,187619182
05-Jan-2024 10:44:54.874,0.6351407766342163,23210,187619184,15374,-0.6356288194656372,0.3109877109527588,-0.3096114993095398,187619183
05-Jan-2024 10:44:55.874,0.6351495981216431,23210,187619184,15374,-0.6356418132781982,0.310965359210968,-0.3095892071723938,187619184
05-Jan-2024 10:44:56.874,0.6351666450500488,23210,187619184,15374,-0.635647177696228,0.3109370470046997,-0.30957138538360596,187619185
05-Jan-2024 10:44:57.874,0.6351794004440308,23210,187619184,15374,-0.6356565952301025,0.31091636419296265,-0.30954647064208984,187619186
05-Jan-2024 10:44:58.874,0.6351813077926636,23210,187619184,15374,-0.6356749534606934,0.310901403427124,-0.30952024459838867,187619187
05-Jan-2024 10:44:59.874,0.6351940631866455,23210,187619184,15374,-0.6356875896453857,0.31086885929107666,-0.30950093269348145,187619188
05-Jan-2024 10:45:00.874,0.6352144479751587,23242,187619184,15374,-0.63569176197052,0.3108441233634949,-0.30947577953338623,187619189
05-Jan-2024 10:45:01.874,0.6352273225784302,23242,187619184,15374,-0.6357032060623169,0.3108212947845459,-0.30944836139678955,187619190
05-Jan-2024 10:45:02.874,0.6352311372756958,23242,187619184,15374,-0.635719895362854,0.3108006715774536,-0.30942654609680176,187619191
05-Jan-2024 10:45:03.874,0.6352449655532837,23242,187619184,15374,-0.6357313394546509,0.31077373027801514,-0.3094017505645752,187619192
05-Jan-2024 10:45:04.874,0.6352614164352417,23242,187619184,15374,-0.6357346773147583,0.31075310707092285,-0.30938220024108887,187619193
05-Jan-2024 10:45:05.874,0.6352691650390625,23242,187619184,15374,-0.6357482671737671,0.31073272228240967,-0.30935901403427124,187619194
05-Jan-2024 10:45:06.874,0.6352752447128296,23242,187619184,15374,-0.63576340675354,0.3107105493545532,-0.3093380331993103,187619195
05-Jan-2024 10:45:07.874,0.6352883577346802,23242,187619184,15374,-0.6357719898223877,0.31068843603134155,-0.309314489364624,187619196
05-Jan-2024 10:45:08.874,0.6353042125701904,23242,187619184,15374,-0.635779619216919,0.3106640577316284,-0.3092910051345825,187619197
05-Jan-2024 10:45:09.874,0.6353100538253784,23242,187619184,15374,-0.6357978582382202,0.3106379508972168,-0.3092678189277649,187619198
05-Jan-2024 10:45:10.874,0.6353188753128052,23242,187619184,15374,-0.635812520980835,0.31061625480651855,-0.3092415928840637,187619199
05-Jan-2024 10:45:11.874,0.6353327035903931,23242,187619184,15374,-0.6358218193054199,0.31059038639068604,-0.3092201352119446,187619200
05-Jan-2024 10:45:12.874,0.6353493928909302,23242,187619184,15374,-0.6358267068862915,0.31056803464889526,-0.30919796228408813,187619201
05-Jan-2024 10:45:13.874,0.6353564262390137,23242,187619184,15374,-0.6358413696289062,0.31054508686065674,-0.30917614698410034,187619202
05-Jan-2024 10:45:14.874,0.6353641748428345,23242,187619184,15374,-0.635856032371521,0.31052452325820923,-0.30915117263793945,187619203
05-Jan-2024 10:45:15.874,0.635382890701294,23242,187619184,15374,-0.6358603239059448,0.31049972772598267,-0.30912888050079346,187619204
05-Jan-2024 10:45:16.874,0.6353965997695923,23242,187619184,15374,-0.6358697414398193,0.31047672033309937,-0.3091042637825012,187619205
05-Jan-2024 10:45:17.874,0.6354036331176758,23242,187619184,15374,-0.6358839273452759,0.3104563355445862,-0.3090810775756836,187619206
05-Jan-2024 10:45:18.874,0.6354105472564697,23242,187619184,15374,-0.6359001398086548,0.31043142080307007,-0.3090587258338928,187619207
05-Jan-2024 10:45:19.874,0.6354259252548218,23242,187619184,15374,-0.6359095573425293,0.31040406227111816,-0.3090354800224304,187619208
05-Jan-2024 10:45:20.874,0.6354378461837769,23242,187619184,15374,-0.6359200477600098,0.3103789687156677,-0.30901455879211426,187619209
05-Jan-2024 10:45:21.874,0.635442852973938,23242,187619184,15374,-0.6359341144561768,0.3103618025779724,-0.3089921474456787,187619210
05-Jan-2024 10:45:22.874,0.6354535818099976,23242,187619184,15374,-0.6359468698501587,0.3103393316268921,-0.3089669942855835,187619211
05-Jan-2024 10:45:23.874,0.6354684829711914,23242,187619184,15374,-0.6359515190124512,0.31031858921051025,-0.30894678831100464,187619212
05-Jan-2024 10:45:24.874,0.6354833841323853,23242,187619184,15374,-0.6359611749649048,0.31029391288757324,-0.30892080068588257,187619213
05-Jan-2024 10:45:25.874,0.6354893445968628,23242,187619184,15374,-0.6359758377075195,0.3102732300758362,-0.30889981985092163,187619214
05-Jan-2024 10:45:26.874,0.6355024576187134,23242,187619216,15374,-0.635988712310791,0.3102458715438843,-0.30887311697006226,187619215
05-Jan-2024 10:45:27.874,0.6355209350585938,23242,187619216,15374,-0.6359941959381104,0.3102205991744995,-0.3088500499725342,187619216
05-Jan-2024 10:45:28.874,0.6355311870574951,23242,187619216,15374,-0.6360059976577759,0.3101987838745117,-0.3088259696960449,187619217
05-Jan-2024 10:45:29.874,0.6355373859405518,23242,187619216,15374,-0.6360234022140503,0.310175359249115,-0.30880117416381836,187619218
05-Jan-2024 10:45:30.874,0.6355482339859009,23242,187619216,15374,-0.6360361576080322,0.3101474642753601,-0.3087809681892395,187619219
05-Jan-2024 10:45:31.874,0.6355652809143066,23242,187619216,15374,-0.6360397338867188,0.3101286292076111,-0.30875658988952637,187619220
05-Jan-2024 10:45:32.874,0.6355725526809692,23274,187619216,15374,-0.6360533237457275,0.310108482837677,-0.3087339401245117,187619221
05-Jan-2024 10:45:33.874,0.6355785131454468,23274,187619216,15374,-0.6360698938369751,0.31008434295654297,-0.3087117075920105,187619222
05-Jan-2024 10:45:34.874,0.6355912685394287,23274,187619216,15374,-0.6360776424407959,0.3100627660751343,-0.308691143989563,187619223
05-Jan-2024 10:45:35.874,0.6356050968170166,23274,187619216,15374,-0.6360841989517212,0.3100452423095703,-0.3086676597595215,187619224
05-Jan-2024 10:45:36.874,0.635615348815918,23274,187619216,15374,-0.6360979080200195,0.310017466545105,-0.30864548683166504,187619225
05-Jan-2024 10:45:37.874,0.6356246471405029,23274,187619216,15374,-0.6361111402511597,0.3099954128265381,-0.30862075090408325,187619226
05-Jan-2024 10:45:38.874,0.6356409788131714,23274,187619216,15374,-0.636122465133667,0.3099660277366638,-0.30859363079071045,187619227
05-Jan-2024 10:45:39.874,0.635655403137207,23274,187619216,15374,-0.6361308097839355,0.30994194746017456,-0.3085710406303406,187619228
05-Jan-2024 10:45:40.874,0.6356635093688965,23274,187619216,15374,-0.636146068572998,0.30992066860198975,-0.30854445695877075,187619229
05-Jan-2024 10:45:41.874,0.635671854019165,23274,187619216,15374,-0.6361604928970337,0.30989551544189453,-0.30852270126342773,187619230
05-Jan-2024 10:45:42.874,0.6356862783432007,23274,187619216,15374,-0.6361675262451172,0.30987226963043213,-0.30850136280059814,187619231
05-Jan-2024 10:45:43.874,0.6356959342956543,23274,187619216,15374,-0.6361762285232544,0.30985546112060547,-0.3084808588027954,187619232
05-Jan-2024 10:45:44.874,0.6357059478759766,23274,187619216,15374,-0.6361911296844482,0.30982786417007446,-0.3084568977355957,187619233
05-Jan-2024 10:45:45.874,0.6357165575027466,23274,187619216,15374,-0.6362007856369019,0.30980825424194336,-0.30843544006347656,187619234
05-Jan-2024 10:45:46.874,0.6357318162918091,23274,187619216,15374,-0.6362082958221436,0.30978405475616455,-0.30841273069381714,187619235
05-Jan-2024 10:45:47.874,0.6357451677322388,23274,187619216,15374,-0.6362180709838867,0.30976158380508423,-0.3083876967430115,187619236
05-Jan-2024 10:45:48.874,0.6357529163360596,23274,187619216,15374,-0.6362345218658447,0.3097360134124756,-0.3083626627922058,187619237
05-Jan-2024 10:45:49.874,0.6357626914978027,23274,187619216,15374,-0.6362478733062744,0.30971258878707886,-0.30833888053894043,187619238
05-Jan-2024 10:45:50.874,0.6357789039611816,23274,187619216,15374,-0.6362539529800415,0.3096879720687866,-0.3083176016807556,187619239
05-Jan-2024 10:45:51.874,0.6357887983322144,23274,187619216,15374,-0.6362656354904175,0.3096678853034973,-0.30829334259033203,187619240
05-Jan-2024 10:45:52.874,0.6357958316802979,23274,187619216,15374,-0.6362828016281128,0.30964189767837524,-0.3082696199417114,187619241
05-Jan-2024 10:45:53.874,0.6358083486557007,23274,187619216,15374,-0.63629150390625,0.30962038040161133,-0.3082479238510132,187619242
05-Jan-2024 10:45:54.874,0.6358247995376587,23274,187619216,15374,-0.6362992525100708,0.309593141078949,-0.3082248568534851,187619243
05-Jan-2024 10:45:55.874,0.6358364820480347,23274,187619216,15374,-0.6363133192062378,0.30956655740737915,-0.3081989288330078,187619244
05-Jan-2024 10:45:56.874,0.6358376741409302,23274,187619216,15374,-0.6363275051116943,0.30955660343170166,-0.3081763982772827,187619245
05-Jan-2024 10:45:57.874,0.6358538866043091,23274,187619216,15374,-0.6363385915756226,0.3095237612724304,-0.30815327167510986,187619246
05-Jan-2024 10:45:58.874,0.6358692646026611,23274,187619248,15374,-0.6363451480865479,0.30950236320495605,-0.30812954902648926,187619247
05-Jan-2024 10:45:59.874,0.6358805894851685,23274,187619248,15374,-0.6363563537597656,0.3094789981842041,-0.3081067204475403,187619248
05-Jan-2024 10:46:00.874,0.635887861251831,23274,187619248,15374,-0.6363716125488281,0.30945706367492676,-0.30808210372924805,187619249
05-Jan-2024 10:46:01.874,0.6359026432037354,23274,187619248,15374,-0.636377215385437,0.30943459272384644,-0.3080628514289856,187619250
05-Jan-2024 10:46:02.874,0.6359165906906128,23274,187619248,15374,-0.6363863945007324,0.30940955877304077,-0.3080395460128784,187619251
05-Jan-2024 10:46:03.874,0.6359246969223022,23274,187619248,15374,-0.6364010572433472,0.3093889355659485,-0.3080140948295593,187619252
05-Jan-2024 10:46:04.874,0.6359325647354126,23306,187619248,15374,-0.6364175081253052,0.3093630075454712,-0.307989239692688,187619253
05-Jan-2024 10:46:05.874,0.6359472274780273,23306,187619248,15374,-0.636426568031311,0.3093380331993103,-0.3079654574394226,187619254
05-Jan-2024 10:46:06.874,0.6359621286392212,23306,187619248,15374,-0.636436939239502,0.309309184551239,-0.3079424500465393,187619255
05-Jan-2024 10:46:07.874,0.6359686851501465,23306,187619248,15374,-0.6364490985870361,0.3092922568321228,-0.3079203963279724,187619256
05-Jan-2024 10:46:08.874,0.6359783411026001,23306,187619248,15374,-0.6364614963531494,0.3092713952064514,-0.3078955411911011,187619257
05-Jan-2024 10:46:09.874,0.635994553565979,23306,187619248,15374,-0.6364675760269165,0.3092474341392517,-0.30787384510040283,187619258
05-Jan-2024 10:46:10.874,0.6360095739364624,23306,187619248,15374,-0.6364750862121582,0.30922389030456543,-0.3078509569168091,187619259
05-Jan-2024 10:46:11.874,0.6360135078430176,23306,187619248,15374,-0.636492133140564,0.3092036247253418,-0.30782848596572876,187619260
05-Jan-2024 10:46:12.874,0.636023759841919,23306,187619248,15374,-0.6365063190460205,0.3091764450073242,-0.30780500173568726,187619261
05-Jan-2024 10:46:13.874,0.6360383033752441,23306,187619248,15374,-0.6365118026733398,0.30915671586990356,-0.3077833652496338,187619262
05-Jan-2024 10:46:14.874,0.6360491514205933,23306,187619248,15374,-0.636523962020874,0.30912965536117554,-0.3077629804611206,187619263
05-Jan-2024 10:46:15.874,0.6360561847686768,23306,187619248,15374,-0.6365393400192261,0.3091099262237549,-0.3077360987663269,187619264
05-Jan-2024 10:46:16.874,0.6360678672790527,23306,187619248,15374,-0.6365503072738647,0.30908745527267456,-0.30771225690841675,187619265
05-Jan-2024 10:46:17.874,0.6360859870910645,23306,187619248,15374,-0.6365572214126587,0.3090634346008301,-0.3076845407485962,187619266
05-Jan-2024 10:46:18.874,0.636095404624939,23306,187619248,15374,-0.6365686655044556,0.3090386986732483,-0.307666540145874,187619267
05-Jan-2024 10:46:19.874,0.6361023187637329,23306,187619248,15374,-0.6365866661071777,0.3090131878852844,-0.30764085054397583,187619268
05-Jan-2024 10:46:20.874,0.6361132860183716,23306,187619248,15374,-0.6365954875946045,0.3089926838874817,-0.30761927366256714,187619269
05-Jan-2024 10:46:21.874,0.6361309289932251,23306,187619248,15374,-0.636600136756897,0.30896931886672974,-0.3075971007347107,187619270
05-Jan-2024 10:46:22.874,0.6361393928527832,23306,187619248,15374,-0.6366139650344849,0.3089463710784912,-0.30757439136505127,187619271
05-Jan-2024 10:46:23.874,0.6361466646194458,23306,187619248,15374,-0.6366288661956787,0.3089238405227661,-0.3075510263442993,187619272
05-Jan-2024 10:46:24.874,0.6361596584320068,23306,187619248,15374,-0.6366381645202637,0.308901309967041,-0.307528018951416,187619273
05-Jan-2024 10:46:25.874,0.6361750364303589,23306,187619248,15374,-0.6366459131240845,0.30887651443481445,-0.30750417709350586,187619274
05-Jan-2024 10:46:26.874,0.636182427406311,23306,187619248,15374,-0.636660099029541,0.30885565280914307,-0.3074808716773987,187619275
05-Jan-2024 10:46:27.874,0.6361889839172363,23306,187619248,15374,-0.6366739273071289,0.3088340163230896,-0.30745989084243774,187619276
05-Jan-2024 10:46:28.874,0.6362024545669556,23306,187619248,15374,-0.6366831064224243,0.30881160497665405,-0.3074359893798828,187619277
05-Jan-2024 10:46:29.874,0.6362186670303345,23306,187619248,15374,-0.6366913318634033,0.3087829351425171,-0.307414710521698,187619278
05-Jan-2024 10:46:30.874,0.6362264156341553,23306,187619280,15374,-0.6367039680480957,0.30876439809799194,-0.30739039182662964,187619279
05-Jan-2024 10:46:31.874,0.6362357139587402,23306,187619280,15374,-0.636716365814209,0.30874449014663696,-0.3073650002479553,187619280
05-Jan-2024 10:46:32.874,0.6362507343292236,23306,187619280,15374,-0.6367250680923462,0.30871832370758057,-0.30734288692474365,187619281
05-Jan-2024 10:46:33.874,0.6362656354904175,23306,187619280,15374,-0.6367330551147461,0.30869388580322266,-0.3073197603225708,187619282
05-Jan-2024 10:46:34.874,0.636271595954895,23306,187619280,15374,-0.6367502212524414,0.30867213010787964,-0.307293176651001,187619283
05-Jan-2024 10:46:35.874,0.6362792253494263,23306,187619280,15374,-0.6367665529251099,0.3086475133895874,-0.3072690963745117,187619284
05-Jan-2024 10:46:36.874,0.6362935304641724,23338,187619280,15374,-0.6367722749710083,0.308623731136322,-0.3072504997253418,187619285
05-Jan-2024 10:46:37.874,0.6363072395324707,23338,187619280,15374,-0.636780858039856,0.30860018730163574,-0.30722904205322266,187619286
05-Jan-2024 10:46:38.874,0.6363124847412109,23338,187619280,15374,-0.6367969512939453,0.30858057737350464,-0.3072044253349304,187619287
05-Jan-2024 10:46:39.874,0.6363239288330078,23338,187619280,15374,-0.6368094682693481,0.3085551857948303,-0.30718064308166504,187619288
05-Jan-2024 10:46:40.874,0.63634192943573,23338,187619280,15374,-0.636813759803772,0.3085283041000366,-0.3071608543395996,187619289
05-Jan-2024 10:46:41.874,0.636355996131897,23338,187619280,15374,-0.6368230581283569,0.30850571393966675,-0.30713433027267456,187619290
05-Jan-2024 10:46:42.874,0.6363639831542969,23338,187619280,15374,-0.636838436126709,0.3084871768951416,-0.3071051836013794,187619291
05-Jan-2024 10:46:43.874,0.6363731622695923,23338,187619280,15374,-0.6368519067764282,0.3084592819213867,-0.3070862889289856,187619292
05-Jan-2024 10:46:44.874,0.6363862752914429,23338,187619280,15374,-0.6368606090545654,0.3084348440170288,-0.3070654273033142,187619293
05-Jan-2024 10:46:45.875,0.6363974809646606,23338,187619280,15374,-0.636871337890625,0.3084160089492798,-0.3070387840270996,187619294
05-Jan-2024 10:46:46.875,0.6364033222198486,23338,187619280,15374,-0.6368882656097412,0.308390736579895,-0.3070172071456909,187619295
05-Jan-2024 10:46:47.875,0.6364165544509888,23338,187619280,15374,-0.6368974447250366,0.3083679676055908,-0.3069937825202942,187619296
05-Jan-2024 10:46:48.875,0.6364332437515259,23338,187619280,15374,-0.6369037628173828,0.3083444833755493,-0.3069689869880676,187619297
05-Jan-2024 10:46:49.875,0.6364434957504272,23338,187619280,15374,-0.6369162797927856,0.30832070112228394,-0.3069462776184082,187619298
05-Jan-2024 10:46:50.875,0.6364496946334839,23338,187619280,15374,-0.6369321346282959,0.30829542875289917,-0.30692601203918457,187619299
05-Jan-2024 10:46:51.875,0.6364642381668091,23338,187619280,15374,-0.6369398832321167,0.30827438831329346,-0.30690091848373413,187619300
05-Jan-2024 10:46:52.875,0.6364797353744507,23338,187619280,15374,-0.6369479894638062,0.30825328826904297,-0.3068733811378479,187619301
05-Jan-2024 10:46:53.875,0.6364890336990356,23338,187619280,15374,-0.6369595527648926,0.308228075504303,-0.30685561895370483,187619302
05-Jan-2024 10:46:54.875,0.6364952325820923,23338,187619280,15374,-0.6369731426239014,0.3082043528556824,-0.30683809518814087,187619303
05-Jan-2024 10:46:55.875,0.6365089416503906,23338,187619280,15374,-0.6369829177856445,0.30818605422973633,-0.3068075180053711,187619304
05-Jan-2024 10:46:56.875,0.6365246772766113,23338,187619280,15374,-0.6369915008544922,0.3081628084182739,-0.3067803382873535,187619305
05-Jan-2024 10:46:57.875,0.6365351676940918,23338,187619280,15374,-0.6370033025741577,0.3081338405609131,-0.30676358938217163,187619306
05-Jan-2024 10:46:58.875,0.6365443468093872,23338,187619280,15374,-0.6370198726654053,0.30811017751693726,-0.30673396587371826,187619307
05-Jan-2024 10:46:59.875,0.6365560293197632,23338,187619280,15374,-0.6370309591293335,0.3080905079841614,-0.3067064881324768,187619308
05-Jan-2024 10:47:00.875,0.6365694999694824,23338,187619280,15374,-0.6370373964309692,0.3080623745918274,-0.3066937327384949,187619309
05-Jan-2024 10:47:01.875,0.6365777254104614,23338,187619280,15374,-0.6370526552200317,0.3080349564552307,-0.30667197704315186,187619310
05-Jan-2024 10:47:02.875,0.6365875005722046,23338,187619312,15381,-0.6370656490325928,0.30802053213119507,-0.30663883686065674,187619311
05-Jan-2024 10:47:03.875,0.6365996599197388,23338,187619312,15381,-0.6370745897293091,0.30799657106399536,-0.3066193461418152,187619312
05-Jan-2024 10:47:04.875,0.6366184949874878,23338,187619312,15381,-0.6370794773101807,0.3079666495323181,-0.3066006302833557,187619313
05-Jan-2024 10:47:05.875,0.636624813079834,23338,187619312,15381,-0.63709557056427,0.30794715881347656,-0.30657339096069336,187619314
05-Jan-2024 10:47:06.875,0.6366323232650757,23338,187619312,15381,-0.6371089220046997,0.3079320788383484,-0.3065447211265564,187619315
05-Jan-2024 10:47:07.875,0.6366465091705322,23338,187619312,15381,-0.6371169090270996,0.3079008460044861,-0.3065299391746521,187619316
05-Jan-2024 10:47:08.875,0.6366608142852783,23370,187619312,15381,-0.6371265649795532,0.3078731298446655,-0.3065081238746643,187619317
05-Jan-2024 10:47:09.875,0.6366672515869141,23370,187619312,15381,-0.6371446847915649,0.30785584449768066,-0.30647462606430054,187619318
05-Jan-2024 10:47:10.875,0.636676549911499,23370,187619312,15381,-0.6371562480926514,0.3078325390815735,-0.30645424127578735,187619319
05-Jan-2024 10:47:11.875,0.6366947889328003,23370,187619312,15381,-0.6371606588363647,0.30780166387557983,-0.3064383268356323,187619320
05-Jan-2024 10:47:12.875,0.636705756187439,23370,187619312,15381,-0.6371703147888184,0.30778610706329346,-0.30641108751296997,187619321
05-Jan-2024 10:47:13.875,0.6367148160934448,23370,187619312,15381,-0.6371837854385376,0.3077695369720459,-0.3063811659812927,187619322
05-Jan-2024 10:47:14.875,0.6367266178131104,23370,187619312,15381,-0.6371955871582031,0.30774015188217163,-0.30636143684387207,187619323
05-Jan-2024 10:47:15.875,0.636738657951355,23370,187619312,15381,-0.6372026205062866,0.3077167272567749,-0.3063449263572693,187619324
05-Jan-2024 10:47:16.875,0.6367461681365967,23370,187619312,15381,-0.6372178792953491,0.3076961636543274,-0.30631864070892334,187619325
05-Jan-2024 10:47:17.875,0.6367543935775757,23370,187619312,15381,-0.6372325420379639,0.3076724410057068,-0.3062950372695923,187619326
05-Jan-2024 10:47:18.875,0.6367666721343994,23370,187619312,15381,-0.6372448205947876,0.30764299631118774,-0.3062734007835388,187619327
05-Jan-2024 10:47:19.875,0.6367816925048828,23370,187619312,15381,-0.6372525691986084,0.307620644569397,-0.3062484860420227,187619328
05-Jan-2024 10:47:20.875,0.6367944478988647,23370,187619312,15381,-0.6372636556625366,0.30759871006011963,-0.3062208890914917,187619329
05-Jan-2024 10:47:21.875,0.6368021965026855,23370,187619312,15381,-0.6372766494750977,0.3075758218765259,-0.3062002658843994,187619330
05-Jan-2024 10:47:22.875,0.6368160247802734,23370,187619312,15381,-0.6372859477996826,0.30755311250686646,-0.30617642402648926,187619331
05-Jan-2024 10:47:23.875,0.6368300914764404,23370,187619312,15381,-0.6372946500778198,0.30752861499786377,-0.3061525225639343,187619332
05-Jan-2024 10:47:24.875,0.6368386745452881,23370,187619312,15381,-0.6373037099838257,0.3075096607208252,-0.30613523721694946,187619333
05-Jan-2024 10:47:25.875,0.6368470191955566,23370,187619312,15381,-0.6373193264007568,0.30748307704925537,-0.30611181259155273,187619334
05-Jan-2024 10:47:26.875,0.6368544101715088,23370,187619312,15381,-0.6373322010040283,0.307461142539978,-0.30609166622161865,187619335
05-Jan-2024 10:47:27.875,0.6368727684020996,23370,187619312,15381,-0.6373391151428223,0.30743682384490967,-0.3060638904571533,187619336
05-Jan-2024 10:47:28.875,0.6368827819824219,23370,187619312,15381,-0.6373535394668579,0.3074120283126831,-0.306037962436676,187619337
05-Jan-2024 10:47:29.875,0.6368930339813232,23370,187619312,15381,-0.6373670101165771,0.3073878288269043,-0.30601245164871216,187619338
05-Jan-2024 10:47:30.875,0.6369026899337769,23370,187619312,15381,-0.6373783349990845,0.3073691129684448,-0.3059878945350647,187619339
05-Jan-2024 10:47:31.875,0.6369171142578125,23370,187619312,15381,-0.6373848915100098,0.3073435425758362,-0.30596935749053955,187619340
05-Jan-2024 10:47:32.875,0.6369261741638184,23370,187619312,15381,-0.6373976469039917,0.3073189854621887,-0.3059483766555786,187619341
05-Jan-2024 10:47:33.875,0.6369339227676392,23370,187619312,15381,-0.6374123096466064,0.30729901790618896,-0.3059220314025879,187619342
05-Jan-2024 10:47:34.875,0.636948823928833,23370,187619344,15374,-0.6374183893203735,0.307278573513031,-0.3058987855911255,187619343
05-Jan-2024 10:47:35.875,0.6369657516479492,23370,187619344,15374,-0.6374251842498779,0.30725133419036865,-0.3058769702911377,187619344
05-Jan-2024 10:47:36.875,0.6369764804840088,23370,187619344,15374,-0.6374380588531494,0.3072255253791809,-0.3058534860610962,187619345
05-Jan-2024 10:47:37.875,0.6369829177856445,23370,187619344,15374,-0.6374552249908447,0.3072057366371155,-0.3058242201805115,187619346
05-Jan-2024 10:47:38.875,0.6369948387145996,23370,187619344,15374,-0.6374646425247192,0.3071833848953247,-0.3058024048805237,187619347
05-Jan-2024 10:47:39.875,0.6370073556900024,23370,187619344,15374,-0.6374739408493042,0.30715376138687134,-0.3057863712310791,187619348
05-Jan-2024 10:47:40.875,0.6370128393173218,23402,187619344,15374,-0.6374905109405518,0.3071328401565552,-0.30576103925704956,187619349
05-Jan-2024 10:47:41.875,0.6370189189910889,23402,187619344,15374,-0.6375043392181396,0.30711567401885986,-0.3057374358177185,187619350
05-Jan-2024 10:47:42.875,0.6370339393615723,23402,187619344,15374,-0.6375123262405396,0.3070867657661438,-0.3057188391685486,187619351
05-Jan-2024 10:47:43.875,0.6370501518249512,23402,187619344,15374,-0.6375185251235962,0.3070654273033142,-0.30569320917129517,187619352
05-Jan-2024 10:47:44.875,0.6370594501495361,23402,187619344,15374,-0.6375293731689453,0.3070526719093323,-0.30566442012786865,187619353
05-Jan-2024 10:47:45.875,0.6370717287063599,23402,187619344,15374,-0.6375395059585571,0.3070288896560669,-0.30564171075820923,187619354
05-Jan-2024 10:47:46.875,0.6370868682861328,23402,187619344,15374,-0.637546181678772,0.3069998025894165,-0.3056246042251587,187619355
05-Jan-2024 10:47:47.875,0.6370967626571655,23402,187619344,15374,-0.6375600099563599,0.30697447061538696,-0.3056003451347351,187619356
05-Jan-2024 10:47:48.875,0.6371031999588013,23402,187619344,15374,-0.6375744342803955,0.3069559335708618,-0.3055756092071533,187619357
05-Jan-2024 10:47:49.875,0.6371135711669922,23402,187619344,15374,-0.6375870704650879,0.30692625045776367,-0.3055585026741028,187619358
05-Jan-2024 10:47:50.875,0.6371259689331055,23402,187619344,15374,-0.6375967264175415,0.3069043755531311,-0.3055344820022583,187619359
05-Jan-2024 10:47:51.875,0.6371381282806396,23402,187619344,15374,-0.6376067399978638,0.30688631534576416,-0.3055054545402527,187619360
05-Jan-2024 10:47:52.875,0.6371489763259888,23402,187619344,15374,-0.6376219987869263,0.30685561895370483,-0.3054819703102112,187619361
05-Jan-2024 10:47:53.875,0.6371586322784424,23402,187619344,15374,-0.6376311779022217,0.30683809518814087,-0.30546051263809204,187619362
05-Jan-2024 10:47:54.875,0.637173056602478,23402,187619344,15374,-0.6376378536224365,0.30681806802749634,-0.3054366707801819,187619363
05-Jan-2024 10:47:55.875,0.6371839046478271,23402,187619344,15374,-0.6376491785049438,0.30679506063461304,-0.3054134249687195,187619364
05-Jan-2024 10:47:56.875,0.6371898651123047,23402,187619344,15374,-0.6376670598983765,0.30676400661468506,-0.30539506673812866,187619365
05-Jan-2024 10:47:57.875,0.6371999979019165,23402,187619344,15374,-0.6376787424087524,0.3067416548728943,-0.30537158250808716,187619366
05-Jan-2024 10:47:58.875,0.637216329574585,23402,187619344,15374,-0.6376848220825195,0.3067200779914856,-0.30534642934799194,187619367
05-Jan-2024 10:47:59.875,0.6372289657592773,23402,187619344,15374,-0.6376959085464478,0.30669665336608887,-0.3053205609321594,187619368
05-Jan-2024 10:48:00.875,0.6372344493865967,23402,187619344,15374,-0.6377111673355103,0.30667561292648315,-0.30529850721359253,187619369
05-Jan-2024 10:48:01.875,0.6372482776641846,23402,187619344,15374,-0.6377196311950684,0.3066559433937073,-0.3052719831466675,187619370
05-Jan-2024 10:48:02.875,0.6372643709182739,23402,187619344,15374,-0.6377276182174683,0.30662673711776733,-0.30525052547454834,187619371
05-Jan-2024 10:48:03.875,0.6372737884521484,23402,187619344,15374,-0.637741208076477,0.3066006898880005,-0.305229127407074,187619372
05-Jan-2024 10:48:04.875,0.6372807025909424,23402,187619344,15374,-0.6377556324005127,0.3065806031227112,-0.30520451068878174,187619373
05-Jan-2024 10:48:05.875,0.6372922658920288,23402,187619344,15374,-0.6377662420272827,0.3065592050552368,-0.30518001317977905,187619374
05-Jan-2024 10:48:06.875,0.637305736541748,23402,187619376,15374,-0.6377736330032349,0.3065338134765625,-0.3051621913909912,187619375
05-Jan-2024 10:48:07.875,0.6373165845870972,23402,187619376,15374,-0.6377866268157959,0.3065071105957031,-0.305139422416687,187619376
05-Jan-2024 10:48:08.875,0.6373249292373657,23402,187619376,15374,-0.637802004814148,0.30648672580718994,-0.3051093816757202,187619377
05-Jan-2024 10:48:09.875,0.6373366117477417,23402,187619376,15374,-0.6378127336502075,0.3064621090888977,-0.30508697032928467,187619378
05-Jan-2024 10:48:10.875,0.6373474597930908,23402,187619376,15374,-0.6378180980682373,0.30644524097442627,-0.30507051944732666,187619379
05-Jan-2024 10:48:11.875,0.6373592615127563,23402,187619376,15374,-0.6378335952758789,0.3064154386520386,-0.30504363775253296,187619380
05-Jan-2024 10:48:12.875,0.6373618841171265,23434,187619376,15374,-0.637850284576416,0.3064000606536865,-0.30501824617385864,187619381
05-Jan-2024 10:48:13.875,0.6373758316040039,23434,187619376,15374,-0.6378570795059204,0.30637693405151367,-0.304997980594635,187619382
05-Jan-2024 10:48:14.875,0.6373977661132812,23434,187619376,15374,-0.6378648281097412,0.3063412308692932,-0.30497223138809204,187619383
05-Jan-2024 10:48:15.875,0.6374096870422363,23434,187619376,15374,-0.6378781795501709,0.30631905794143677,-0.3049417734146118,187619384
05-Jan-2024 10:48:16.875,0.637415885925293,23434,187619376,15374,-0.6378911733627319,0.30630314350128174,-0.3049178719520569,187619385
05-Jan-2024 10:48:17.875,0.6374281644821167,23434,187619376,15374,-0.6378974914550781,0.3062822222709656,-0.30489975214004517,187619386
05-Jan-2024 10:48:18.875,0.6374434232711792,23434,187619376,15374,-0.6379060745239258,0.3062501549720764,-0.3048819899559021,187619387
05-Jan-2024 10:48:19.875,0.6374458074569702,23434,187619376,15374,-0.6379221677780151,0.30623793601989746,-0.30485570430755615,187619388
05-Jan-2024 10:48:20.875,0.6374558210372925,23434,187619376,15374,-0.6379393339157104,0.3062044382095337,-0.3048323392868042,187619389
05-Jan-2024 10:48:21.875,0.6374715566635132,23434,187619376,15374,-0.6379456520080566,0.3061760663986206,-0.3048146367073059,187619390
05-Jan-2024 10:48:22.875,0.6374839544296265,23434,187619376,15374,-0.6379544734954834,0.30615824460983276,-0.30478841066360474,187619391
05-Jan-2024 10:48:23.875,0.6374900341033936,23434,187619376,15374,-0.6379737854003906,0.3061370253562927,-0.30475687980651855,187619392
05-Jan-2024 10:48:24.875,0.6375002861022949,23434,187619376,15374,-0.6379814147949219,0.3061169385910034,-0.3047386407852173,187619393
05-Jan-2024 10:48:25.875,0.6375190019607544,23434,187619376,15374,-0.6379896402359009,0.3060872554779053,-0.30471277236938477,187619394
05-Jan-2024 10:48:26.875,0.6375279426574707,23434,187619376,15374,-0.6379991769790649,0.3060731291770935,-0.3046882748603821,187619395
05-Jan-2024 10:48:27.875,0.6375348567962646,23434,187619376,15374,-0.6380141973495483,0.30604517459869385,-0.3046700954437256,187619396
05-Jan-2024 10:48:28.875,0.6375490427017212,23434,187619376,15374,-0.638023853302002,0.30601680278778076,-0.3046482801437378,187619397
05-Jan-2024 10:48:29.875,0.6375631093978882,23434,187619376,15374,-0.6380311250686646,0.3059982657432556,-0.3046230673789978,187619398
05-Jan-2024 10:48:30.875,0.6375738382339478,23434,187619376,15374,-0.6380435228347778,0.3059753179550171,-0.30459725856781006,187619399
05-Jan-2024 10:48:31.875,0.6375861167907715,23434,187619376,15374,-0.6380544900894165,0.3059448003768921,-0.304579496383667,187619400
05-Jan-2024 10:48:32.875,0.6375945806503296,23434,187619376,15374,-0.6380666494369507,0.30593031644821167,-0.30455082654953003,187619401
05-Jan-2024 10:48:33.875,0.6376100778579712,23434,187619376,15374,-0.6380759477615356,0.30590611696243286,-0.30452340841293335,187619402
05-Jan-2024 10:48:34.875,0.637615442276001,23434,187619376,15374,-0.6380869150161743,0.3058869242668152,-0.3045075535774231,187619403
05-Jan-2024 10:48:35.875,0.6376221179962158,23434,187619376,15374,-0.6381020545959473,0.3058618903160095,-0.30448776483535767,187619404
05-Jan-2024 10:48:36.875,0.63763427734375,23434,187619376,15374,-0.6381149291992188,0.30583900213241577,-0.304457426071167,187619405
05-Jan-2024 10:48:37.875,0.6376460790634155,23434,187619376,15374,-0.6381216049194336,0.30582231283187866,-0.30443650484085083,187619406
05-Jan-2024 10:48:38.875,0.6376593112945557,23434,187619408,15374,-0.6381319761276245,0.3057897090911865,-0.30441975593566895,187619407
05-Jan-2024 10:48:39.875,0.6376700401306152,23434,187619408,15374,-0.6381462812423706,0.3057684302330017,-0.30438798666000366,187619408
05-Jan-2024 10:48:40.875,0.6376841068267822,23434,187619408,15374,-0.6381528377532959,0.30574965476989746,-0.3043644428253174,187619409
05-Jan-2024 10:48:41.875,0.6377016305923462,23434,187619408,15374,-0.6381610631942749,0.3057159185409546,-0.304343581199646,187619410
05-Jan-2024 10:48:42.875,0.6377091407775879,23434,187619408,15374,-0.6381763219833374,0.30569255352020264,-0.3043197989463806,187619411
05-Jan-2024 10:48:43.875,0.6377177238464355,23434,187619408,15374,-0.6381915807723999,0.3056715130805969,-0.3042905926704407,187619412
05-Jan-2024 10:48:44.875,0.6377313137054443,23466,187619408,15374,-0.6381999254226685,0.305645227432251,-0.3042711019515991,187619413
05-Jan-2024 10:48:45.875,0.6377432346343994,23466,187619408,15374,-0.638210654258728,0.3056179881095886,-0.3042510151863098,187619414
05-Jan-2024 10:48:46.875,0.6377512216567993,23466,187619408,15374,-0.6382256746292114,0.30559664964675903,-0.3042241930961609,187619415
05-Jan-2024 10:48:47.875,0.6377607583999634,23466,187619408,15374,-0.6382379531860352,0.3055756092071533,-0.3041994571685791,187619416
05-Jan-2024 10:48:48.875,0.6377779245376587,23466,187619408,15374,-0.6382415294647217,0.30555301904678345,-0.3041788935661316,187619417
05-Jan-2024 10:48:49.875,0.6377888917922974,23466,187619408,15374,-0.6382509469985962,0.3055339455604553,-0.304155170917511,187619418
05-Jan-2024 10:48:50.875,0.6377978324890137,23466,187619408,15374,-0.6382642984390259,0.30551308393478394,-0.30412960052490234,187619419
05-Jan-2024 10:48:51.875,0.6378068923950195,23466,187619408,15374,-0.6382741928100586,0.30548954010009766,-0.3041139841079712,187619420
05-Jan-2024 10:48:52.875,0.6378225088119507,23466,187619408,15374,-0.6382855176925659,0.30545973777770996,-0.3040870428085327,187619421
05-Jan-2024 10:48:53.875,0.6378309726715088,23466,187619408,15374,-0.6382995843887329,0.3054347634315491,-0.30406421422958374,187619422
05-Jan-2024 10:48:54.875,0.6378391981124878,23466,187619408,15374,-0.6383147239685059,0.30541104078292847,-0.3040398359298706,187619423
05-Jan-2024 10:48:55.875,0.6378514766693115,23466,187619408,15374,-0.6383222341537476,0.30539101362228394,-0.3040180802345276,187619424
05-Jan-2024 10:48:56.875,0.6378697156906128,23466,187619408,15374,-0.6383291482925415,0.30536651611328125,-0.30398988723754883,187619425
05-Jan-2024 10:48:57.875,0.6378792524337769,23466,187619408,15374,-0.6383403539657593,0.3053478002548218,-0.30396538972854614,187619426
05-Jan-2024 10:48:58.875,0.6378847360610962,23466,187619408,15374,-0.6383554935455322,0.30532538890838623,-0.3039446473121643,187619427
05-Jan-2024 10:48:59.875,0.6379001140594482,23466,187619408,15374,-0.6383638381958008,0.30529940128326416,-0.30392080545425415,187619428
05-Jan-2024 10:49:00.875,0.6379082202911377,23466,187619408,15374,-0.638373851776123,0.3052828907966614,-0.3038991689682007,187619429
05-Jan-2024 10:49:01.875,0.6379178762435913,23466,187619408,15374,-0.6383887529373169,0.3052554130554199,-0.3038754463195801,187619430
05-Jan-2024 10:49:02.875,0.637927770614624,23466,187619408,15374,-0.6384015083312988,0.30523061752319336,-0.30385273694992065,187619431
05-Jan-2024 10:49:03.875,0.6379407644271851,23466,187619408,15374,-0.6384098529815674,0.30520516633987427,-0.3038337826728821,187619432
05-Jan-2024 10:49:04.875,0.6379541158676147,23466,187619408,15374,-0.638420581817627,0.30518221855163574,-0.3038058876991272,187619433
05-Jan-2024 10:49:05.875,0.6379622220993042,23466,187619408,15374,-0.6384310722351074,0.30516695976257324,-0.3037814497947693,187619434
05-Jan-2024 10:49:06.875,0.6379739046096802,23466,187619408,15374,-0.6384416818618774,0.30514103174209595,-0.30376100540161133,187619435
05-Jan-2024 10:49:07.875,0.6379907131195068,23466,187619408,15374,-0.638453483581543,0.3051087260246277,-0.3037334084510803,187619436
05-Jan-2024 10:49:08.875,0.638002872467041,23466,187619408,15374,-0.6384636163711548,0.30508822202682495,-0.303707480430603,187619437
05-Jan-2024 10:49:09.875,0.6380084753036499,23466,187619408,15374,-0.6384791135787964,0.30506229400634766,-0.3036891222000122,187619438
05-Jan-2024 10:49:10.875,0.638019323348999,23466,187619440,15374,-0.6384892463684082,0.3050399422645569,-0.30366694927215576,187619439
05-Jan-2024 10:49:11.875,0.6380296945571899,23466,187619440,15374,-0.6384961605072021,0.30503153800964355,-0.3036394715309143,187619440
05-Jan-2024 10:49:12.875,0.638046145439148,23466,187619440,15374,-0.6385077238082886,0.3049964904785156,-0.3036157488822937,187619441
05-Jan-2024 10:49:13.875,0.6380548477172852,23466,187619440,15374,-0.6385205984115601,0.30496805906295776,-0.30359917879104614,187619442
05-Jan-2024 10:49:14.875,0.6380672454833984,23466,187619440,15374,-0.6385306119918823,0.3049493432044983,-0.3035707473754883,187619443
05-Jan-2024 10:49:15.875,0.6380748748779297,23466,187619440,15374,-0.6385402679443359,0.30493640899658203,-0.30354708433151245,187619444
05-Jan-2024 10:49:16.875,0.6380891799926758,23498,187619440,15374,-0.6385533809661865,0.30489838123321533,-0.3035280108451843,187619445
05-Jan-2024 10:49:17.875,0.638097882270813,23498,187619440,15374,-0.638569712638855,0.30487239360809326,-0.3035014867782593,187619446
05-Jan-2024 10:49:18.875,0.6381101608276367,23498,187619440,15374,-0.6385794878005981,0.3048548698425293,-0.3034723997116089,187619447
05-Jan-2024 10:49:19.875,0.6381237506866455,23498,187619440,15374,-0.6385859251022339,0.30482929944992065,-0.3034561276435852,187619448
05-Jan-2024 10:49:20.875,0.6381359100341797,23498,187619440,15374,-0.6385958194732666,0.30480384826660156,-0.30343544483184814,187619449
05-Jan-2024 10:49:21.875,0.6381419897079468,23498,187619440,15374,-0.6386065483093262,0.3047966957092285,-0.30340802669525146,187619450
05-Jan-2024 10:49:22.875,0.6381537914276123,23498,187619440,15374,-0.6386176347732544,0.3047741651535034,-0.3033820390701294,187619451
05-Jan-2024 10:49:23.875,0.6381703615188599,23498,187619440,15374,-0.6386284828186035,0.30473530292510986,-0.3033629059791565,187619452
05-Jan-2024 10:49:24.875,0.6381739377975464,23498,187619440,15374,-0.6386404037475586,0.3047235608100891,-0.3033422827720642,187619453
05-Jan-2024 10:49:25.875,0.6381816864013672,23498,187619440,15374,-0.6386561393737793,0.3047005534172058,-0.3033156991004944,187619454
05-Jan-2024 10:49:26.875,0.6381957530975342,23498,187619440,15374,-0.6386642456054688,0.30467307567596436,-0.3032968044281006,187619455
05-Jan-2024 10:49:27.875,0.6382110118865967,23498,187619440,15374,-0.6386724710464478,0.30464792251586914,-0.30327266454696655,187619456
05-Jan-2024 10:49:28.875,0.6382224559783936,23498,187619440,15374,-0.6386845111846924,0.3046255111694336,-0.3032459020614624,187619457
05-Jan-2024 10:49:29.875,0.6382354497909546,23498,187619440,15374,-0.6386985778808594,0.304596483707428,-0.30321764945983887,187619458
05-Jan-2024 10:49:30.875,0.6382462978363037,23498,187619440,15374,-0.6387064456939697,0.30457472801208496,-0.30320054292678833,187619459
05-Jan-2024 10:49:31.875,0.6382561922073364,23498,187619440,15374,-0.638716459274292,0.3045579791069031,-0.30317455530166626,187619460
05-Jan-2024 10:49:32.875,0.6382678747177124,23498,187619440,15374,-0.6387292146682739,0.3045307993888855,-0.30315089225769043,187619461
05-Jan-2024 10:49:33.875,0.6382761001586914,23498,187619440,15374,-0.638741135597229,0.3045061230659485,-0.30313289165496826,187619462
05-Jan-2024 10:49:34.875,0.6382888555526733,23498,187619440,15374,-0.6387505531311035,0.30448079109191895,-0.30311155319213867,187619463
05-Jan-2024 10:49:35.875,0.6382992267608643,23498,187619440,15374,-0.6387614011764526,0.3044620156288147,-0.30308598279953003,187619464
05-Jan-2024 10:49:36.875,0.6383100748062134,23498,187619440,15374,-0.6387743949890137,0.3044370412826538,-0.3030608296394348,187619465
05-Jan-2024 10:49:37.875,0.6383213996887207,23498,187619440,15374,-0.6387834548950195,0.304415762424469,-0.3030388355255127,187619466
05-Jan-2024 10:49:38.875,0.6383345127105713,23498,187619440,15374,-0.6387916803359985,0.3043974041938782,-0.3030129075050354,187619467
05-Jan-2024 10:49:39.875,0.6383441686630249,23498,187619440,15374,-0.6388061046600342,0.30436956882476807,-0.3029903173446655,187619468
05-Jan-2024 10:49:40.875,0.6383523941040039,23498,187619440,15374,-0.6388202905654907,0.304343581199646,-0.3029690384864807,187619469
05-Jan-2024 10:49:41.875,0.6383687257766724,23498,187619440,15374,-0.6388297080993652,0.3043139576911926,-0.3029443621635437,187619470
05-Jan-2024 10:49:42.875,0.6383813619613647,23498,187619472,15374,-0.6388379335403442,0.3042943477630615,-0.3029199242591858,187619471
05-Jan-2024 10:49:43.875,0.6383882761001587,23498,187619472,15374,-0.6388500928878784,0.304276704788208,-0.30289775133132935,187619472
05-Jan-2024 10:49:44.875,0.638400673866272,23498,187619472,15374,-0.6388604640960693,0.3042483925819397,-0.30287784337997437,187619473
05-Jan-2024 10:49:45.875,0.6384155750274658,23498,187619472,15374,-0.6388685703277588,0.3042253255844116,-0.3028528094291687,187619474
05-Jan-2024 10:49:46.875,0.6384261846542358,23498,187619472,15374,-0.6388801336288452,0.30420607328414917,-0.30282557010650635,187619475
05-Jan-2024 10:49:47.875,0.6384332180023193,23498,187619472,15374,-0.6388957500457764,0.3041812777519226,-0.3028028607368469,187619476
05-Jan-2024 10:49:48.875,0.6384423971176147,23530,187619472,15374,-0.6389092206954956,0.30415093898773193,-0.3027855157852173,187619477
05-Jan-2024 10:49:49.875,0.6384503841400146,23530,187619472,15374,-0.6389189958572388,0.3041381239891052,-0.3027602434158325,187619478
05-Jan-2024 10:49:50.875,0.6384667158126831,23530,187619472,15374,-0.6389294862747192,0.30410826206207275,-0.3027338981628418,187619479
05-Jan-2024 10:49:51.875,0.6384769678115845,23530,187619472,15374,-0.6389397382736206,0.3040844798088074,-0.30271464586257935,187619480
05-Jan-2024 10:49:52.875,0.63848876953125,23530,187619472,15374,-0.6389493942260742,0.3040642738342285,-0.3026900887489319,187619481
05-Jan-2024 10:49:53.875,0.6385030746459961,23530,187619472,15374,-0.6389569044113159,0.30404454469680786,-0.3026633858680725,187619482
05-Jan-2024 10:49:54.875,0.6385149955749512,23530,187619472,15374,-0.6389673948287964,0.30401837825775146,-0.3026427626609802,187619483
05-Jan-2024 10:49:55.875,0.6385236978530884,23530,187619472,15374,-0.6389822959899902,0.30399060249328613,-0.302621066570282,187619484
05-Jan-2024 10:49:56.875,0.6385308504104614,23530,187619472,15374,-0.6389943361282349,0.3039724826812744,-0.3025982975959778,187619485
05-Jan-2024 10:49:57.875,0.638542890548706,23530,187619472,15374,-0.6390057802200317,0.30394822359085083,-0.30257320404052734,187619486
05-Jan-2024 10:49:58.875,0.6385495662689209,23530,187619472,15374,-0.6390160322189331,0.3039306402206421,-0.30255526304244995,187619487
05-Jan-2024 10:49:59.875,0.6385617256164551,23530,187619472,15374,-0.6390296220779419,0.3039059638977051,-0.30252575874328613,187619488
05-Jan-2024 10:50:00.875,0.6385747194290161,23530,187619472,15374,-0.6390348672866821,0.3038903474807739,-0.3025028705596924,187619489
05-Jan-2024 10:50:01.875,0.6385889053344727,23530,187619472,15374,-0.6390441656112671,0.3038640022277832,-0.3024798631668091,187619490
05-Jan-2024 10:50:02.875,0.6386010646820068,23530,187619472,15374,-0.6390553712844849,0.30383652448654175,-0.3024575710296631,187619491
05-Jan-2024 10:50:03.875,0.638606071472168,23530,187619472,15374,-0.639068603515625,0.30382239818573,-0.3024331331253052,187619492
05-Jan-2024 10:50:04.875,0.6386210918426514,23530,187619472,15374,-0.6390808820724487,0.303788959980011,-0.3024091124534607,187619493
05-Jan-2024 10:50:05.875,0.6386311054229736,23530,187619472,15374,-0.6390910148620605,0.3037625551223755,-0.30239319801330566,187619494
05-Jan-2024 10:50:06.875,0.638640284538269,23530,187619472,15374,-0.6391054391860962,0.303741991519928,-0.30236417055130005,187619495
05-Jan-2024 10:50:07.875,0.6386511325836182,23530,187619472,15374,-0.6391172409057617,0.30371803045272827,-0.3023397922515869,187619496
05-Jan-2024 10:50:08.875,0.6386666297912598,23530,187619472,15374,-0.6391266584396362,0.3036894202232361,-0.3023163080215454,187619497
05-Jan-2024 10:50:09.875,0.6386780738830566,23530,187619472,15374,-0.6391348838806152,0.30366986989974976,-0.3022943139076233,187619498
05-Jan-2024 10:50:10.875,0.6386890411376953,23530,187619472,15374,-0.6391468048095703,0.30364882946014404,-0.3022673726081848,187619499
05-Jan-2024 10:50:11.875,0.6386990547180176,23530,187619472,15374,-0.6391595602035522,0.30362170934677124,-0.30224645137786865,187619500
05-Jan-2024 10:50:12.875,0.6387120485305786,23530,187619472,15374,-0.6391667127609253,0.3036004900932312,-0.3022245764732361,187619501
05-Jan-2024 10:50:13.875,0.6387232542037964,23530,187619472,15374,-0.6391795873641968,0.3035772442817688,-0.30219733715057373,187619502
05-Jan-2024 10:50:14.875,0.638729453086853,23530,187619504,15374,-0.6391924619674683,0.3035552501678467,-0.30217915773391724,187619503
05-Jan-2024 10:50:15.875,0.6387429237365723,23530,187619504,15374,-0.6392011642456055,0.3035327196121216,-0.3021548390388489,187619504
05-Jan-2024 10:50:16.875,0.6387555599212646,23530,187619504,15374,-0.6392116546630859,0.3035076856613159,-0.3021313548088074,187619505
05-Jan-2024 10:50:17.875,0.6387680768966675,23530,187619504,15374,-0.6392233371734619,0.30348706245422363,-0.30210059881210327,187619506
05-Jan-2024 10:50:18.875,0.6387780904769897,23530,187619504,15374,-0.6392354965209961,0.30346065759658813,-0.30208057165145874,187619507
05-Jan-2024 10:50:19.875,0.6387866735458374,23530,187619504,15374,-0.6392477750778198,0.303436815738678,-0.30205971002578735,187619508
05-Jan-2024 10:50:20.875,0.6388007402420044,23562,187619504,15374,-0.639255166053772,0.3034154772758484,-0.3020360469818115,187619509
05-Jan-2024 10:50:21.875,0.6388074159622192,23562,187619504,15374,-0.6392691135406494,0.30339252948760986,-0.3020153045654297,187619510
05-Jan-2024 10:50:22.875,0.638818621635437,23562,187619504,15374,-0.6392827033996582,0.3033657670021057,-0.3019903302192688,187619511
05-Jan-2024 10:50:23.875,0.6388314962387085,23562,187619504,15374,-0.6392930746078491,0.3033418655395508,-0.30196523666381836,187619512
05-Jan-2024 10:50:24.875,0.6388448476791382,23562,187619504,15374,-0.6392993927001953,0.3033211827278137,-0.301943838596344,187619513
05-Jan-2024 10:50:25.875,0.6388571262359619,23562,187619504,15374,-0.6393111944198608,0.3032993674278259,-0.3019152879714966,187619514
05-Jan-2024 10:50:26.875,0.6388670206069946,23562,187619504,15374,-0.6393241882324219,0.30327320098876953,-0.301893413066864,187619515
05-Jan-2024 10:50:27.875,0.6388773918151855,23562,187619504,15374,-0.6393356323242188,0.30324822664260864,-0.30187177658081055,187619516
05-Jan-2024 10:50:28.875,0.6388888359069824,23562,187619504,15374,-0.6393450498580933,0.30322831869125366,-0.30184799432754517,187619517
05-Jan-2024 10:50:29.875,0.6388968229293823,23562,187619504,15374,-0.6393574476242065,0.30320489406585693,-0.30182844400405884,187619518
05-Jan-2024 10:50:30.875,0.6389069557189941,23562,187619504,15374,-0.6393687725067139,0.3031824827194214,-0.3018043041229248,187619519
05-Jan-2024 10:50:31.875,0.6389179229736328,23562,187619504,15374,-0.6393769979476929,0.3031635284423828,-0.301782488822937,187619520
05-Jan-2024 10:50:32.875,0.6389288902282715,23562,187619504,15374,-0.6393866539001465,0.30314767360687256,-0.30175507068634033,187619521
05-Jan-2024 10:50:33.875,0.6389410495758057,23562,187619504,15374,-0.6394020318984985,0.3031144142150879,-0.3017308712005615,187619522
05-Jan-2024 10:50:34.875,0.6389490365982056,23562,187619504,15374,-0.6394108533859253,0.3031004071235657,-0.3017083406448364,187619523
05-Jan-2024 10:50:35.875,0.6389660835266113,23562,187619504,15374,-0.6394219398498535,0.30306529998779297,-0.301685094833374,187619524
05-Jan-2024 10:50:36.875,0.6389763355255127,23562,187619504,15374,-0.639432430267334,0.30304163694381714,-0.30166423320770264,187619525
05-Jan-2024 10:50:37.875,0.6389870643615723,23562,187619504,15374,-0.6394460201263428,0.3030155301094055,-0.3016395568847656,187619526
05-Jan-2024 10:50:38.875,0.6389961242675781,23562,187619504,15374,-0.639457106590271,0.30299681425094604,-0.30161553621292114,187619527
05-Jan-2024 10:50:39.875,0.639009952545166,23562,187619504,15374,-0.6394639015197754,0.3029724955558777,-0.301596462726593,187619528
05-Jan-2024 10:50:40.875,0.6390219926834106,23562,187619504,15374,-0.6394765377044678,0.30294710397720337,-0.3015689253807068,187619529
05-Jan-2024 10:50:41.875,0.6390318870544434,23562,187619504,15374,-0.6394877433776855,0.30292701721191406,-0.30154430866241455,187619530
05-Jan-2024 10:50:42.875,0.6390417814254761,23562,187619504,15374,-0.6394994258880615,0.30290693044662476,-0.30151963233947754,187619531
05-Jan-2024 10:50:43.875,0.6390514373779297,23562,187619504,15374,-0.6395080089569092,0.3028867244720459,-0.3015005588531494,187619532
05-Jan-2024 10:50:44.875,0.6390590667724609,23562,187619504,15374,-0.6395214796066284,0.30286574363708496,-0.30147719383239746,187619533
05-Jan-2024 10:50:45.875,0.6390657424926758,23562,187619504,15374,-0.639534592628479,0.3028463125228882,-0.3014545440673828,187619534
05-Jan-2024 10:50:46.875,0.6390830278396606,23562,187619536,15374,-0.6395447254180908,0.30281221866607666,-0.30143052339553833,187619535
05-Jan-2024 10:50:47.875,0.6390970945358276,23562,187619536,15374,-0.6395536661148071,0.3027854561805725,-0.30140888690948486,187619536
05-Jan-2024 10:50:48.875,0.6391113996505737,23562,187619536,15374,-0.6395641565322876,0.30276232957839966,-0.3013796806335449,187619537
05-Jan-2024 10:50:49.875,0.6391198635101318,23562,187619536,15374,-0.6395772695541382,0.3027377724647522,-0.30135875940322876,187619538
05-Jan-2024 10:50:50.875,0.6391316652297974,23562,187619536,15374,-0.63958740234375,0.3027142286300659,-0.3013353943824768,187619539
05-Jan-2024 10:50:51.875,0.6391423940658569,23562,187619536,15374,-0.6395961046218872,0.3026926517486572,-0.30131614208221436,187619540
05-Jan-2024 10:50:52.875,0.6391516923904419,23594,187619536,15374,-0.639609694480896,0.30267059803009033,-0.30128949880599976,187619541
05-Jan-2024 10:50:53.875,0.639161229133606,23594,187619536,15374,-0.6396229267120361,0.30264556407928467,-0.30126655101776123,187619542
05-Jan-2024 10:50:54.875,0.6391712427139282,23594,187619536,15374,-0.6396317481994629,0.3026272654533386,-0.3012446165084839,187619543
05-Jan-2024 10:50:55.875,0.6391826868057251,23594,187619536,15374,-0.639641523361206,0.3026092052459717,-0.30121803283691406,187619544
05-Jan-2024 10:50:56.875,0.6391948461532593,23594,187619536,15374,-0.6396546363830566,0.30258041620254517,-0.3011932969093323,187619545
05-Jan-2024 10:50:57.875,0.6392022371292114,23594,187619536,15374,-0.639664888381958,0.30256372690200806,-0.3011728525161743,187619546
05-Jan-2024 10:50:58.875,0.6392205953598022,23594,187619536,15374,-0.6396759748458862,0.3025285601615906,-0.3011455535888672,187619547
05-Jan-2024 10:50:59.875,0.6392307281494141,23594,187619536,15374,-0.639687180519104,0.3025052547454834,-0.30112338066101074,187619548
05-Jan-2024 10:51:00.875,0.639240026473999,23594,187619536,15374,-0.6396994590759277,0.3024817109107971,-0.3011014461517334,187619549
05-Jan-2024 10:51:01.875,0.6392496824264526,23594,187619536,15374,-0.6397106647491455,0.302459180355072,-0.30107957124710083,187619550
05-Jan-2024 10:51:02.875,0.6392616033554077,23594,187619536,15374,-0.6397184133529663,0.3024367690086365,-0.30106037855148315,187619551
05-Jan-2024 10:51:03.875,0.6392712593078613,23594,187619536,15374,-0.6397298574447632,0.30241358280181885,-0.3010392189025879,187619552
05-Jan-2024 10:51:04.875,0.6392822265625,23594,187619536,15374,-0.6397436857223511,0.3023874759674072,-0.3010132908821106,187619553
05-Jan-2024 10:51:05.875,0.6392960548400879,23594,187619536,15374,-0.639754056930542,0.3023647665977478,-0.300983726978302,187619554
05-Jan-2024 10:51:06.875,0.6393067836761475,23594,187619536,15374,-0.6397614479064941,0.3023490905761719,-0.3009605407714844,187619555
05-Jan-2024 10:51:07.875,0.6393177509307861,23594,187619536,15374,-0.6397742033004761,0.3023182153701782,-0.30094146728515625,187619556
05-Jan-2024 10:51:08.875,0.639324426651001,23594,187619536,15374,-0.6397866010665894,0.30230259895324707,-0.3009170889854431,187619557
05-Jan-2024 10:51:09.875,0.6393369436264038,23594,187619536,15374,-0.6397961378097534,0.3022778034210205,-0.30089449882507324,187619558
05-Jan-2024 10:51:10.875,0.6393513679504395,23594,187619536,15374,-0.6398072242736816,0.30224889516830444,-0.3008696436882019,187619559
05-Jan-2024 10:51:11.875,0.6393618583679199,23594,187619536,15374,-0.639817476272583,0.3022276759147644,-0.3008469343185425,187619560
05-Jan-2024 10:51:12.875,0.6393722295761108,23594,187619536,15374,-0.6398303508758545,0.3022052049636841,-0.30082011222839355,187619561
05-Jan-2024 10:51:13.875,0.6393858194351196,23594,187619536,15374,-0.6398402452468872,0.30218011140823364,-0.3007955551147461,187619562
05-Jan-2024 10:51:14.875,0.6393928527832031,23594,187619536,15374,-0.6398485898971558,0.302165687084198,-0.30077672004699707,187619563
05-Jan-2024 10:51:15.875,0.6394023895263672,23594,187619536,15374,-0.6398611068725586,0.302142858505249,-0.30075305700302124,187619564
05-Jan-2024 10:51:16.875,0.6394108533859253,23594,187619536,15374,-0.6398758888244629,0.3021172881126404,-0.3007292151451111,187619565
05-Jan-2024 10:51:17.875,0.6394280195236206,23594,187619536,15374,-0.6398851871490479,0.30208301544189453,-0.3007073998451233,187619566
05-Jan-2024 10:51:18.875,0.639441728591919,23594,187619568,15374,-0.6398941278457642,0.30205923318862915,-0.30068302154541016,187619567
05-Jan-2024 10:51:19.875,0.6394513845443726,23594,187619568,15374,-0.6399059295654297,0.30203884840011597,-0.30065780878067017,187619568
05-Jan-2024 10:51:20.875,0.6394628286361694,23594,187619568,15374,-0.6399171352386475,0.30201536417007446,-0.30063390731811523,187619569
05-Jan-2024 10:51:21.875,0.6394768953323364,23594,187619568,15374,-0.6399271488189697,0.30198657512664795,-0.3006105422973633,187619570
05-Jan-2024 10:51:22.875,0.6394861936569214,23594,187619568,15374,-0.6399374008178711,0.301965594291687,-0.30059123039245605,187619571
05-Jan-2024 10:51:23.875,0.6394939422607422,23594,187619568,15374,-0.6399480104446411,0.301949143409729,-0.300568163394928,187619572
05-Jan-2024 10:51:24.875,0.6395015716552734,23626,187619568,15374,-0.6399610042572021,0.30193185806274414,-0.30054163932800293,187619573
05-Jan-2024 10:51:25.875,0.6395148038864136,23626,187619568,15374,-0.6399668455123901,0.3019104599952698,-0.3005220890045166,187619574
05-Jan-2024 10:51:26.875,0.6395250558853149,23626,187619568,15374,-0.6399803161621094,0.3018871545791626,-0.3004952669143677,187619575
05-Jan-2024 10:51:27.875,0.6395331621170044,23626,187619568,15374,-0.6399970054626465,0.30186188220977783,-0.3004683256149292,187619576
05-Jan-2024 10:51:28.875,0.639543890953064,23626,187619568,15374,-0.640006422996521,0.30183929204940796,-0.3004481792449951,187619577
05-Jan-2024 10:51:29.875,0.6395591497421265,23626,187619568,15374,-0.6400134563446045,0.301815927028656,-0.30042392015457153,187619578
05-Jan-2024 10:51:30.875,0.6395759582519531,23626,187619568,15374,-0.6400253772735596,0.3017803430557251,-0.3003983497619629,187619579
05-Jan-2024 10:51:31.875,0.639585018157959,23626,187619568,15374,-0.6400372982025146,0.3017577528953552,-0.30037569999694824,187619580
05-Jan-2024 10:51:32.875,0.6395957469940186,23626,187619568,15374,-0.6400494575500488,0.3017311692237854,-0.3003535866737366,187619581
05-Jan-2024 10:51:33.875,0.639611005783081,23626,187619568,15374,-0.6400573253631592,0.30170661211013794,-0.3003288507461548,187619582
05-Jan-2024 10:51:34.875,0.6396193504333496,23626,187619568,15374,-0.6400681734085083,0.3016868829727173,-0.3003082871437073,187619583
05-Jan-2024 10:51:35.875,0.6396267414093018,23626,187619568,15374,-0.6400831937789917,0.30166518688201904,-0.30028235912323,187619584
05-Jan-2024 10:51:36.875,0.6396380662918091,23626,187619568,15374,-0.6400933265686035,0.3016422390937805,-0.300259530544281,187619585
05-Jan-2024 10:51:37.875,0.6396481990814209,23626,187619568,15374,-0.6401019096374512,0.3016248941421509,-0.300237238407135,187619586
05-Jan-2024 10:51:38.875,0.6396580934524536,23626,187619568,15374,-0.6401137113571167,0.30160266160964966,-0.30021315813064575,187619587
05-Jan-2024 10:51:39.875,0.6396663188934326,23626,187619568,15374,-0.6401283740997314,0.3015773296356201,-0.30019068717956543,187619588
05-Jan-2024 10:51:40.875,0.6396793127059937,23626,187619568,15374,-0.6401345729827881,0.30155783891677856,-0.30016863346099854,187619589
05-Jan-2024 10:51:41.875,0.6396921873092651,23626,187619568,15374,-0.6401427984237671,0.3015338182449341,-0.3001478314399719,187619590
05-Jan-2024 10:51:42.875,0.6396996974945068,23626,187619568,15374,-0.6401584148406982,0.3015093207359314,-0.30012285709381104,187619591
05-Jan-2024 10:51:43.875,0.6397114992141724,23626,187619568,15374,-0.6401729583740234,0.30147725343704224,-0.3000994920730591,187619592
05-Jan-2024 10:51:44.875,0.6397271156311035,23626,187619568,15374,-0.6401807069778442,0.3014513850212097,-0.30007559061050415,187619593
05-Jan-2024 10:51:45.875,0.6397424936294556,23626,187619568,15374,-0.6401877403259277,0.30142778158187866,-0.30005139112472534,187619594
05-Jan-2024 10:51:46.875,0.6397507190704346,23626,187619568,15374,-0.6401996612548828,0.3014104962348938,-0.3000255823135376,187619595
05-Jan-2024 10:51:47.875,0.6397545337677002,23626,187619568,15374,-0.6402139663696289,0.3013944625854492,-0.30000340938568115,187619596
05-Jan-2024 10:51:48.875,0.6397686004638672,23626,187619568,15374,-0.6402220726013184,0.30136948823928833,-0.29998117685317993,187619597
05-Jan-2024 10:51:49.875,0.6397796869277954,23626,187619568,15374,-0.6402323246002197,0.3013486862182617,-0.29995638132095337,187619598
05-Jan-2024 10:51:50.875,0.6397871971130371,23626,187619600,15374,-0.6402456760406494,0.3013266324996948,-0.2999345064163208,187619599
05-Jan-2024 10:51:51.875,0.6397967338562012,23626,187619600,15374,-0.6402583122253418,0.301300048828125,-0.2999138832092285,187619600
05-Jan-2024 10:51:52.875,0.6398149728775024,23626,187619600,15374,-0.6402671337127686,0.30126523971557617,-0.2998908758163452,187619601
05-Jan-2024 10:51:53.875,0.6398260593414307,23626,187619600,15374,-0.6402784585952759,0.3012421727180481,-0.299866259098053,187619602
05-Jan-2024 10:51:54.875,0.6398334503173828,23626,187619600,15374,-0.6402930021286011,0.3012191653251648,-0.29984259605407715,187619603
05-Jan-2024 10:51:55.875,0.639844536781311,23626,187619600,15374,-0.6403034925460815,0.3011968731880188,-0.29981911182403564,187619604
05-Jan-2024 10:51:56.875,0.6398624181747437,23658,187619600,15374,-0.6403096914291382,0.3011716604232788,-0.2997928857803345,187619605
05-Jan-2024 10:51:57.875,0.63987135887146,23658,187619600,15374,-0.6403193473815918,0.3011528253555298,-0.29977214336395264,187619606
05-Jan-2024 10:51:58.875,0.6398791074752808,23658,187619600,15374,-0.6403350830078125,0.30112773180007935,-0.29974693059921265,187619607
05-Jan-2024 10:51:59.875,0.6398905515670776,23658,187619600,15374,-0.6403453350067139,0.301105260848999,-0.29972344636917114,187619608
05-Jan-2024 10:52:00.875,0.639899730682373,23658,187619600,15374,-0.6403535604476929,0.3010878562927246,-0.2997034788131714,187619609
05-Jan-2024 10:52:01.875,0.6399117708206177,23658,187619600,15374,-0.6403634548187256,0.30106568336486816,-0.299679160118103,187619610
05-Jan-2024 10:52:02.875,0.6399171352386475,23658,187619600,15374,-0.6403781175613403,0.30104726552963257,-0.29965513944625854,187619611
05-Jan-2024 10:52:03.875,0.6399309635162354,23658,187619600,15374,-0.6403894424438477,0.3010178804397583,-0.2996293306350708,187619612
05-Jan-2024 10:52:04.875,0.6399484872817993,23658,187619600,15374,-0.6403964757919312,0.3009845018386841,-0.2996109127998352,187619613
05-Jan-2024 10:52:05.875,0.6399564743041992,23658,187619600,15374,-0.6404100656509399,0.30096375942230225,-0.2995859384536743,187619614
05-Jan-2024 10:52:06.875,0.6399612426757812,23658,187619600,15374,-0.6404242515563965,0.3009481430053711,-0.299561083316803,187619615
05-Jan-2024 10:52:07.875,0.6399776935577393,23658,187619600,15374,-0.640433669090271,0.30091625452041626,-0.2995377779006958,187619616
05-Jan-2024 10:52:08.875,0.6399911642074585,23658,187619600,15374,-0.6404421329498291,0.3008941411972046,-0.2995133399963379,187619617
05-Jan-2024 10:52:09.875,0.639999508857727,23658,187619600,15374,-0.6404523849487305,0.3008759021759033,-0.2994915843009949,187619618
05-Jan-2024 10:52:10.875,0.6400046348571777,23658,187619600,15374,-0.6404664516448975,0.30085843801498413,-0.2994685769081116,187619619
05-Jan-2024 10:52:11.875,0.640018105506897,23658,187619600,15374,-0.6404731273651123,0.30083656311035156,-0.2994476556777954,187619620
05-Jan-2024 10:52:12.875,0.6400338411331177,23658,187619600,15374,-0.6404855251312256,0.3008013963699341,-0.2994228005409241,187619621
05-Jan-2024 10:52:13.875,0.6400432586669922,23658,187619600,15374,-0.6404983997344971,0.3007776141166687,-0.2993987798690796,187619622
05-Jan-2024 10:52:14.875,0.6400502920150757,23658,187619600,15374,-0.6405113935470581,0.30075567960739136,-0.29937779903411865,187619623
05-Jan-2024 10:52:15.875,0.6400667428970337,23658,187619600,15374,-0.6405197381973267,0.3007282018661499,-0.2993525266647339,187619624
05-Jan-2024 10:52:16.875,0.6400790214538574,23658,187619600,15374,-0.6405290365219116,0.30070436000823975,-0.2993307113647461,187619625
05-Jan-2024 10:52:17.875,0.6400865316390991,23658,187619600,15374,-0.6405426263809204,0.30068260431289673,-0.2993074059486389,187619626
05-Jan-2024 10:52:18.875,0.6400977373123169,23658,187619600,15374,-0.640554666519165,0.30065852403640747,-0.2992817163467407,187619627
05-Jan-2024 10:52:19.875,0.640114426612854,23658,187619600,15374,-0.6405612230300903,0.300634503364563,-0.2992566227912903,187619628
05-Jan-2024 10:52:20.875,0.6401242017745972,23658,187619600,15374,-0.6405717134475708,0.3006135821342468,-0.29923301935195923,187619629
05-Jan-2024 10:52:21.875,0.6401307582855225,23658,187619600,15374,-0.6405863761901855,0.3005933165550232,-0.29920804500579834,187619630
05-Jan-2024 10:52:22.875,0.6401399374008179,23658,187619632,15374,-0.6405993700027466,0.3005679249763489,-0.299186646938324,187619631
05-Jan-2024 10:52:23.875,0.6401541233062744,23658,187619632,15374,-0.6406058073043823,0.3005431294441223,-0.2991675138473511,187619632
05-Jan-2024 10:52:24.875,0.6401631832122803,23658,187619632,15374,-0.640615701675415,0.30052822828292847,-0.2991420030593872,187619633
05-Jan-2024 10:52:25.875,0.6401697397232056,23658,187619632,15374,-0.6406314373016357,0.30050432682037354,-0.2991181015968323,187619634
05-Jan-2024 10:52:26.875,0.640181303024292,23658,187619632,15374,-0.6406410932540894,0.3004800081253052,-0.29909706115722656,187619635
05-Jan-2024 10:52:27.875,0.6402000188827515,23658,187619632,15374,-0.640648603439331,0.3004497289657593,-0.299071729183197,187619636
05-Jan-2024 10:52:28.875,0.6402122974395752,23690,187619632,15374,-0.6406583786010742,0.3004268407821655,-0.29904699325561523,187619637
05-Jan-2024 10:52:29.875,0.6402198076248169,23690,187619632,15374,-0.6406757831573486,0.3003997802734375,-0.29902130365371704,187619638
05-Jan-2024 10:52:30.875,0.6402310132980347,23690,187619632,15374,-0.6406844854354858,0.3003779649734497,-0.29899972677230835,187619639
05-Jan-2024 10:52:31.875,0.6402461528778076,23690,187619632,15374,-0.6406911611557007,0.3003557324409485,-0.2989753484725952,187619640
05-Jan-2024 10:52:32.875,0.6402527093887329,23690,187619632,15374,-0.6407058238983154,0.3003309965133667,-0.2989553213119507,187619641
05-Jan-2024 10:52:33.875,0.6402610540390015,23690,187619632,15374,-0.6407194137573242,0.3003111481666565,-0.29892826080322266,187619642
05-Jan-2024 10:52:34.875,0.6402708292007446,23690,187619632,15374,-0.6407269239425659,0.3002937436103821,-0.2989085912704468,187619643
05-Jan-2024 10:52:35.875,0.6402850151062012,23690,187619632,15374,-0.6407337188720703,0.30027180910110474,-0.29888635873794556,187619644
05-Jan-2024 10:52:36.875,0.6402931213378906,23690,187619632,15374,-0.6407475471496582,0.30024874210357666,-0.2988610863685608,187619645
05-Jan-2024 10:52:37.875,0.6403032541275024,23690,187619632,15374,-0.6407641172409058,0.3002183437347412,-0.29883474111557007,187619646
05-Jan-2024 10:52:38.875,0.6403164863586426,23690,187619632,15374,-0.6407719850540161,0.30019307136535645,-0.29881536960601807,187619647
05-Jan-2024 10:52:39.875,0.6403329372406006,23690,187619632,15374,-0.6407783031463623,0.3001673221588135,-0.2987918257713318,187619648
05-Jan-2024 10:52:40.876,0.64034104347229,23690,187619632,15374,-0.6407924890518188,0.3001457452774048,-0.2987658381462097,187619649
05-Jan-2024 10:52:41.876,0.640350341796875,23690,187619632,15374,-0.6408047676086426,0.30012375116348267,-0.2987414598464966,187619650
05-Jan-2024 10:52:42.876,0.640364408493042,23690,187619632,15374,-0.6408109664916992,0.30010098218917847,-0.2987210750579834,187619651
05-Jan-2024 10:52:43.876,0.6403770446777344,23690,187619632,15374,-0.640821099281311,0.300076425075531,-0.29869699478149414,187619652
05-Jan-2024 10:52:44.876,0.6403810977935791,23690,187619632,15374,-0.6408361196517944,0.3000614643096924,-0.29867130517959595,187619653
05-Jan-2024 10:52:45.876,0.6403919458389282,23690,187619632,15374,-0.6408482789993286,0.30003029108047485,-0.298653244972229,187619654
05-Jan-2024 10:52:46.876,0.6404024362564087,23690,187619632,15374,-0.6408560276031494,0.3000146746635437,-0.2986299991607666,187619655
05-Jan-2024 10:52:47.876,0.6404169797897339,23690,187619632,15374,-0.6408654451370239,0.2999844551086426,-0.29860860109329224,187619656
05-Jan-2024 10:52:48.876,0.6404255628585815,23690,187619632,15374,-0.6408811807632446,0.2999610900878906,-0.29858046770095825,187619657
05-Jan-2024 10:52:49.876,0.6404310464859009,23690,187619632,15374,-0.6408929824829102,0.2999456524848938,-0.2985585927963257,187619658
05-Jan-2024 10:52:50.876,0.6404521465301514,23690,187619632,15374,-0.6408966779708862,0.2999163269996643,-0.2985353469848633,187619659
05-Jan-2024 10:52:51.876,0.64046311378479,23690,187619632,15374,-0.6409084796905518,0.2998925447463989,-0.2985096573829651,187619660
05-Jan-2024 10:52:52.876,0.6404705047607422,23690,187619632,15374,-0.6409218311309814,0.2998708486557007,-0.2984870672225952,187619661
05-Jan-2024 10:52:53.876,0.6404807567596436,23690,187619632,15374,-0.6409345865249634,0.29984456300735474,-0.29846441745758057,187619662
05-Jan-2024 10:52:54.876,0.6404927968978882,23690,187619664,15374,-0.6409416198730469,0.2998242974281311,-0.29844385385513306,187619663
05-Jan-2024 10:52:55.876,0.6405028104782104,23690,187619664,15374,-0.6409527063369751,0.29980236291885376,-0.2984205484390259,187619664
05-Jan-2024 10:52:56.876,0.6405124664306641,23690,187619664,15374,-0.6409686803817749,0.29977303743362427,-0.29839473962783813,187619665
05-Jan-2024 10:52:57.876,0.6405208110809326,23690,187619664,15374,-0.6409780979156494,0.2997579574584961,-0.2983718514442444,187619666
05-Jan-2024 10:52:58.876,0.6405398845672607,23690,187619664,15374,-0.6409851312637329,0.2997260093688965,-0.2983478903770447,187619667
05-Jan-2024 10:52:59.876,0.6405448913574219,23690,187619664,15374,-0.6409965753555298,0.29971569776535034,-0.2983229160308838,187619668
05-Jan-2024 10:53:00.876,0.6405559778213501,23722,187619664,15374,-0.6410132646560669,0.2996840476989746,-0.29829472303390503,187619669
05-Jan-2024 10:53:01.876,0.640569806098938,23722,187619664,15374,-0.6410204172134399,0.29965829849243164,-0.29827600717544556,187619670
05-Jan-2024 10:53:02.876,0.6405786275863647,23722,187619664,15374,-0.6410270929336548,0.2996446490287781,-0.29825645685195923,187619671
05-Jan-2024 10:53:03.876,0.6405917406082153,23722,187619664,15374,-0.6410422325134277,0.2996102571487427,-0.2982305884361267,187619672
05-Jan-2024 10:53:04.876,0.6405991315841675,23722,187619664,15374,-0.641055703163147,0.29958832263946533,-0.2982069253921509,187619673
05-Jan-2024 10:53:05.876,0.6406131982803345,23722,187619664,15374,-0.6410620212554932,0.29956358671188354,-0.2981889843940735,187619674
05-Jan-2024 10:53:06.876,0.6406277418136597,23722,187619664,15374,-0.6410700082778931,0.29954028129577637,-0.29816269874572754,187619675
05-Jan-2024 10:53:07.876,0.6406320333480835,23722,187619664,15374,-0.6410855054855347,0.29952454566955566,-0.29813671112060547,187619676
05-Jan-2024 10:53:08.876,0.640640139579773,23722,187619664,15374,-0.6410999298095703,0.2994990348815918,-0.29811400175094604,187619677
05-Jan-2024 10:53:09.876,0.6406524181365967,23722,187619664,15374,-0.6411082744598389,0.29947638511657715,-0.29809248447418213,187619678
05-Jan-2024 10:53:10.876,0.6406705379486084,23722,187619664,15374,-0.6411149501800537,0.2994484305381775,-0.29806703329086304,187619679
05-Jan-2024 10:53:11.876,0.6406782865524292,23722,187619664,15374,-0.6411299705505371,0.2994256019592285,-0.29804110527038574,187619680
05-Jan-2024 10:53:12.876,0.6406841278076172,23722,187619664,15374,-0.641140341758728,0.29941117763519287,-0.2980208992958069,187619681
05-Jan-2024 10:53:13.876,0.6407043933868408,23722,187619664,15374,-0.641147255897522,0.29937803745269775,-0.2979956269264221,187619682
05-Jan-2024 10:53:14.876,0.6407148838043213,23722,187619664,15374,-0.6411571502685547,0.2993548512458801,-0.29797494411468506,187619683
05-Jan-2024 10:53:15.876,0.6407225131988525,23722,187619664,15374,-0.6411714553833008,0.2993353605270386,-0.2979469299316406,187619684
05-Jan-2024 10:53:16.876,0.6407302618026733,23722,187619664,15374,-0.6411861181259155,0.29930931329727173,-0.29792553186416626,187619685
05-Jan-2024 10:53:17.876,0.6407434940338135,23722,187619664,15374,-0.6411930322647095,0.2992880940437317,-0.29790353775024414,187619686
05-Jan-2024 10:53:18.876,0.6407549381256104,23722,187619664,15374,-0.6412028074264526,0.2992616295814514,-0.2978842258453369,187619687
05-Jan-2024 10:53:19.876,0.640758752822876,23722,187619664,15374,-0.641218900680542,0.29924464225769043,-0.29785847663879395,187619688
05-Jan-2024 10:53:20.876,0.6407722234725952,23722,187619664,15374,-0.6412283182144165,0.2992163300514221,-0.29783719778060913,187619689
05-Jan-2024 10:53:21.876,0.6407899856567383,23722,187619664,15374,-0.641234278678894,0.29918938875198364,-0.29781317710876465,187619690
05-Jan-2024 10:53:22.876,0.6408025026321411,23722,187619664,15374,-0.6412450075149536,0.2991686463356018,-0.29778391122817993,187619691
05-Jan-2024 10:53:23.876,0.6408097743988037,23722,187619664,15374,-0.6412607431411743,0.29914504289627075,-0.29775863885879517,187619692
05-Jan-2024 10:53:24.876,0.6408214569091797,23722,187619664,15374,-0.6412708759307861,0.2991195321083069,-0.2977374196052551,187619693
05-Jan-2024 10:53:25.876,0.6408377885818481,23722,187619664,15374,-0.6412771940231323,0.29909420013427734,-0.29771387577056885,187619694
05-Jan-2024 10:53:26.876,0.6408463716506958,23722,187619696,15374,-0.6412913799285889,0.2990694046020508,-0.2976897358894348,187619695
05-Jan-2024 10:53:27.876,0.6408520936965942,23722,187619696,15374,-0.6413078308105469,0.29904550313949585,-0.29766571521759033,187619696
05-Jan-2024 10:53:28.876,0.6408638954162598,23722,187619696,15374,-0.64131760597229,0.2990214228630066,-0.29764360189437866,187619697
05-Jan-2024 10:53:29.876,0.6408790349960327,23722,187619696,15374,-0.6413215398788452,0.2990022301673889,-0.2976224422454834,187619698
05-Jan-2024 10:53:30.876,0.6408846378326416,23722,187619696,15374,-0.6413339376449585,0.2989864945411682,-0.2975994944572449,187619699
05-Jan-2024 10:53:31.876,0.640891432762146,23722,187619696,15374,-0.6413482427597046,0.2989615797996521,-0.2975786328315735,187619700
05-Jan-2024 10:53:32.876,0.6409024000167847,23754,187619696,15374,-0.6413549184799194,0.298946738243103,-0.29755520820617676,187619701
05-Jan-2024 10:53:33.876,0.640918493270874,23754,187619696,15374,-0.6413631439208984,0.29892003536224365,-0.29753029346466064,187619702
05-Jan-2024 10:53:34.876,0.640931248664856,23754,187619696,15374,-0.6413769721984863,0.2988860607147217,-0.2975059747695923,187619703
05-Jan-2024 10:53:35.876,0.6409345865249634,23754,187619696,15374,-0.6413924694061279,0.29887187480926514,-0.2974807620048523,187619704
05-Jan-2024 10:53:36.876,0.6409534215927124,23754,187619696,15374,-0.6414015293121338,0.29883718490600586,-0.2974550724029541,187619705
05-Jan-2024 10:53:37.876,0.6409693956375122,23754,187619696,15374,-0.64140784740448,0.2988128662109375,-0.2974318861961365,187619706
05-Jan-2024 10:53:38.876,0.6409761905670166,23754,187619696,15374,-0.6414222717285156,0.29879164695739746,-0.2974073886871338,187619707
05-Jan-2024 10:53:39.876,0.640979528427124,23754,187619696,15374,-0.6414351463317871,0.29877758026123047,-0.29738569259643555,187619708
05-Jan-2024 10:53:40.876,0.6409977674484253,23754,187619696,15374,-0.6414411067962646,0.2987465262413025,-0.29736584424972534,187619709
05-Jan-2024 10:53:41.876,0.6410079002380371,23754,187619696,15374,-0.6414515972137451,0.2987207770347595,-0.2973461151123047,187619710
05-Jan-2024 10:53:42.876,0.6410109996795654,23754,187619696,15374,-0.6414650678634644,0.2987115979194641,-0.2973194718360901,187619711
05-Jan-2024 10:53:43.876,0.6410191059112549,23754,187619696,15374,-0.6414781808853149,0.29868870973587036,-0.29729700088500977,187619712
05-Jan-2024 10:53:44.876,0.6410354375839233,23754,187619696,15374,-0.6414841413497925,0.29866331815719604,-0.29727429151535034,187619713
05-Jan-2024 10:53:45.876,0.6410491466522217,23754,187619696,15374,-0.6414933204650879,0.29863911867141724,-0.2972494959831238,187619714
05-Jan-2024 10:53:46.876,0.6410582065582275,23754,187619696,15374,-0.6415101289749146,0.29861098527908325,-0.29722172021865845,187619715
05-Jan-2024 10:53:47.876,0.6410712003707886,23754,187619696,15374,-0.6415212154388428,0.2985824942588806,-0.2971985340118408,187619716
05-Jan-2024 10:53:48.876,0.6410865783691406,23754,187619696,15374,-0.6415290832519531,0.2985556721687317,-0.2971755862236023,187619717
05-Jan-2024 10:53:49.876,0.6410946846008301,23754,187619696,15374,-0.6415390968322754,0.2985371947288513,-0.2971552014350891,187619718
05-Jan-2024 10:53:50.876,0.6411017179489136,23754,187619696,15374,-0.6415541172027588,0.29851216077804565,-0.2971327304840088,187619719
05-Jan-2024 10:53:51.876,0.6411150693893433,23754,187619696,15374,-0.6415622234344482,0.29848891496658325,-0.2971099019050598,187619720
05-Jan-2024 10:53:52.876,0.6411299705505371,23754,187619696,15374,-0.6415678262710571,0.2984676957130432,-0.29708683490753174,187619721
05-Jan-2024 10:53:53.876,0.6411381959915161,23754,187619696,15374,-0.6415818929672241,0.29844629764556885,-0.2970602512359619,187619722
05-Jan-2024 10:53:54.876,0.6411451101303101,23754,187619696,15374,-0.6415973901748657,0.2984199523925781,-0.29703766107559204,187619723
05-Jan-2024 10:53:55.876,0.6411594152450562,23754,187619696,15374,-0.6416072845458984,0.2983964681625366,-0.2970092296600342,187619724
05-Jan-2024 10:53:56.876,0.6411725282669067,23754,187619696,15374,-0.6416151523590088,0.29837411642074585,-0.29698657989501953,187619725
05-Jan-2024 10:53:57.876,0.6411815881729126,23754,187619696,15374,-0.641626238822937,0.2983505129814148,-0.296967089176178,187619726
05-Jan-2024 10:53:58.876,0.6411856412887573,23754,187619728,15374,-0.6416429281234741,0.2983267903327942,-0.29694604873657227,187619727
05-Jan-2024 10:53:59.876,0.641200065612793,23754,187619728,15374,-0.6416501998901367,0.298303484916687,-0.2969224452972412,187619728
05-Jan-2024 10:54:00.876,0.6412161588668823,23754,187619728,15374,-0.641656756401062,0.2982800602912903,-0.29689711332321167,187619729
05-Jan-2024 10:54:01.876,0.6412230730056763,23754,187619728,15374,-0.6416687965393066,0.2982589602470398,-0.2968776822090149,187619730
05-Jan-2024 10:54:02.876,0.6412290334701538,23754,187619728,15374,-0.6416832208633423,0.2982417345046997,-0.29685086011886597,187619731
05-Jan-2024 10:54:03.876,0.6412445306777954,23754,187619728,15374,-0.641692042350769,0.29821258783340454,-0.2968277931213379,187619732
05-Jan-2024 10:54:04.876,0.6412588357925415,23786,187619728,15374,-0.641697883605957,0.29819101095199585,-0.2968059182167053,187619733
05-Jan-2024 10:54:05.876,0.6412665843963623,23786,187619728,15374,-0.6417124271392822,0.29816585779190063,-0.2967832684516907,187619734
05-Jan-2024 10:54:06.876,0.6412761211395264,23786,187619728,15374,-0.6417278051376343,0.2981418967247009,-0.2967521548271179,187619735
05-Jan-2024 10:54:07.876,0.6412869691848755,23786,187619728,15374,-0.6417338848114014,0.2981245517730713,-0.2967332601547241,187619736
05-Jan-2024 10:54:08.876,0.6413062810897827,23786,187619728,15374,-0.6417416334152222,0.2980920076370239,-0.2967075705528259,187619737
05-Jan-2024 10:54:09.876,0.6413087844848633,23786,187619728,15374,-0.6417586803436279,0.2980760931968689,-0.2966814637184143,187619738
05-Jan-2024 10:54:10.876,0.641318678855896,23786,187619728,15374,-0.6417723894119263,0.29804563522338867,-0.2966611981391907,187619739
05-Jan-2024 10:54:11.876,0.6413317918777466,23786,187619728,15374,-0.6417758464813232,0.2980306148529053,-0.2966398596763611,187619740
05-Jan-2024 10:54:12.876,0.6413440704345703,23786,187619728,15374,-0.6417875289916992,0.2980000376701355,-0.2966190576553345,187619741
05-Jan-2024 10:54:13.876,0.641350269317627,23786,187619728,15374,-0.6418018341064453,0.29798024892807007,-0.29659509658813477,187619742
05-Jan-2024 10:54:14.876,0.6413586139678955,23786,187619728,15374,-0.6418125629425049,0.29796314239501953,-0.296570360660553,187619743
05-Jan-2024 10:54:15.876,0.6413753032684326,23786,187619728,15374,-0.6418179273605347,0.2979375720024109,-0.29654842615127563,187619744
05-Jan-2024 10:54:16.876,0.6413909196853638,23786,187619728,15374,-0.6418286561965942,0.2979055643081665,-0.2965241074562073,187619745
05-Jan-2024 10:54:17.876,0.6413943767547607,23786,187619728,15374,-0.6418430805206299,0.2978942394256592,-0.29649674892425537,187619746
05-Jan-2024 10:54:18.876,0.6414110660552979,23786,187619728,15374,-0.6418554782867432,0.29785746335983276,-0.2964708209037781,187619747
05-Jan-2024 10:54:19.876,0.6414259672164917,23786,187619728,15374,-0.6418616771697998,0.2978324890136719,-0.2964499592781067,187619748
05-Jan-2024 10:54:20.876,0.6414339542388916,23786,187619728,15374,-0.6418746709823608,0.297810435295105,-0.29642653465270996,187619749
05-Jan-2024 10:54:21.876,0.6414415836334229,23786,187619728,15374,-0.6418907642364502,0.2977871298789978,-0.2963990569114685,187619750
05-Jan-2024 10:54:22.876,0.6414529085159302,23786,187619728,15374,-0.6419013738632202,0.29776161909103394,-0.2963774800300598,187619751
05-Jan-2024 10:54:23.876,0.6414637565612793,23786,187619728,15374,-0.641905665397644,0.29774802923202515,-0.2963573932647705,187619752
05-Jan-2024 10:54:24.876,0.6414752006530762,23786,187619728,15374,-0.6419185400009155,0.29772043228149414,-0.2963328957557678,187619753
05-Jan-2024 10:54:25.876,0.6414787769317627,23786,187619728,15374,-0.6419327259063721,0.29770421981811523,-0.2963109016418457,187619754
05-Jan-2024 10:54:26.876,0.6414942741394043,23786,187619728,15374,-0.6419427394866943,0.29767048358917236,-0.2962891459465027,187619755
05-Jan-2024 10:54:27.876,0.6415103673934937,23786,187619728,15374,-0.6419481039047241,0.2976503372192383,-0.2962632179260254,187619756
05-Jan-2024 10:54:28.876,0.6415172815322876,23786,187619728,15374,-0.6419585943222046,0.29763615131378174,-0.2962399125099182,187619757
05-Jan-2024 10:54:29.876,0.6415246725082397,23786,187619728,15374,-0.6419761180877686,0.29760634899139404,-0.2962160110473633,187619758
05-Jan-2024 10:54:30.876,0.6415376663208008,23786,187619760,15374,-0.641982913017273,0.29758572578430176,-0.2961927056312561,187619759
05-Jan-2024 10:54:31.876,0.6415566205978394,23786,187619760,15374,-0.6419904232025146,0.2975550889968872,-0.29616689682006836,187619760
05-Jan-2024 10:54:32.876,0.6415654420852661,23786,187619760,15374,-0.6420047283172607,0.29753077030181885,-0.2961413264274597,187619761
05-Jan-2024 10:54:33.876,0.6415680646896362,23786,187619760,15374,-0.6420201063156128,0.29751306772232056,-0.2961192727088928,187619762
05-Jan-2024 10:54:34.876,0.6415867805480957,23786,187619760,15374,-0.642026424407959,0.29748255014419556,-0.296095609664917,187619763
05-Jan-2024 10:54:35.876,0.6416006088256836,23786,187619760,15374,-0.6420333385467529,0.29745984077453613,-0.2960736155509949,187619764
05-Jan-2024 10:54:36.876,0.6416060924530029,23818,187619760,15374,-0.6420488357543945,0.2974395751953125,-0.2960493564605713,187619765
05-Jan-2024 10:54:37.876,0.6416127681732178,23818,187619760,15374,-0.6420634984970093,0.2974172830581665,-0.2960246801376343,187619766
05-Jan-2024 10:54:38.876,0.641625165939331,23818,187619760,15374,-0.6420679092407227,0.2973998188972473,-0.2960057854652405,187619767
05-Jan-2024 10:54:39.876,0.6416420936584473,23818,187619760,15374,-0.6420750617980957,0.29736924171447754,-0.2959839701652527,187619768
05-Jan-2024 10:54:40.876,0.6416442394256592,23818,187619760,15374,-0.6420917510986328,0.2973538637161255,-0.295958936214447,187619769
05-Jan-2024 10:54:41.876,0.6416559219360352,23818,187619760,15374,-0.6421055793762207,0.2973244786262512,-0.2959338426589966,187619770
05-Jan-2024 10:54:42.876,0.6416741609573364,23818,187619760,15374,-0.6421120166778564,0.2972941994667053,-0.29591089487075806,187619771
05-Jan-2024 10:54:43.876,0.6416876316070557,23818,187619760,15374,-0.6421209573745728,0.2972702383995056,-0.29588645696640015,187619772
05-Jan-2024 10:54:44.876,0.6416904926300049,23818,187619760,15374,-0.6421346664428711,0.29725736379623413,-0.2958625555038452,187619773
05-Jan-2024 10:54:45.876,0.6417019367218018,23818,187619760,15374,-0.6421473026275635,0.29722702503204346,-0.2958407998085022,187619774
05-Jan-2024 10:54:46.876,0.6417219638824463,23818,187619760,15374,-0.6421504020690918,0.297202467918396,-0.2958161234855652,187619775
05-Jan-2024 10:54:47.876,0.6417322158813477,23818,187619760,15374,-0.6421622037887573,0.29717832803726196,-0.2957916855812073,187619776
05-Jan-2024 10:54:48.876,0.6417343616485596,23818,187619760,15374,-0.6421817541122437,0.29715555906295776,-0.29576778411865234,187619777
05-Jan-2024 10:54:49.876,0.6417454481124878,23818,187619760,15374,-0.6421905755996704,0.2971327304840088,-0.2957472801208496,187619778
05-Jan-2024 10:54:50.876,0.64176344871521,23818,187619760,15374,-0.6421952247619629,0.2971091866493225,-0.29572218656539917,187619779
05-Jan-2024 10:54:51.876,0.6417700052261353,23818,187619760,15374,-0.6422078609466553,0.29708826541900635,-0.29570096731185913,187619780
05-Jan-2024 10:54:52.876,0.6417748928070068,23818,187619760,15374,-0.6422232389450073,0.29706746339797974,-0.29567813873291016,187619781
05-Jan-2024 10:54:53.876,0.6417878866195679,23818,187619760,15374,-0.6422330141067505,0.29703986644744873,-0.2956562042236328,187619782
05-Jan-2024 10:54:54.876,0.6418024301528931,23818,187619760,15374,-0.6422404050827026,0.2970169186592102,-0.29563164710998535,187619783
05-Jan-2024 10:54:55.876,0.641816258430481,23818,187619760,15374,-0.6422494649887085,0.2969936728477478,-0.2956054210662842,187619784
05-Jan-2024 10:54:56.876,0.641819953918457,23818,187619760,15374,-0.6422661542892456,0.2969713807106018,-0.29558366537094116,187619785
05-Jan-2024 10:54:57.876,0.6418323516845703,23818,187619760,15374,-0.6422721147537231,0.29695385694503784,-0.2955614924430847,187619786
05-Jan-2024 10:54:58.876,0.6418519020080566,23818,187619760,15374,-0.6422805786132812,0.2969213128089905,-0.2955332398414612,187619787
05-Jan-2024 10:54:59.876,0.6418577432632446,23818,187619760,15374,-0.6422953605651855,0.29690057039260864,-0.2955097556114197,187619788
05-Jan-2024 10:55:00.876,0.641864538192749,23818,187619760,15374,-0.6423096656799316,0.2968774437904358,-0.29548728466033936,187619789
05-Jan-2024 10:55:01.876,0.641876220703125,23818,187619760,15374,-0.6423145532608032,0.29686301946640015,-0.295465350151062,187619790
05-Jan-2024 10:55:02.876,0.6418952941894531,23818,187619792,15381,-0.6423227787017822,0.2968304753303528,-0.29543888568878174,187619791
05-Jan-2024 10:55:03.876,0.641901969909668,23818,187619792,15381,-0.6423399448394775,0.29680174589157104,-0.2954159379005432,187619792
05-Jan-2024 10:55:04.876,0.6419064998626709,23818,187619792,15381,-0.6423534154891968,0.29678189754486084,-0.2953965663909912,187619793
05-Jan-2024 10:55:05.876,0.6419167518615723,23818,187619792,15381,-0.6423598527908325,0.29676616191864014,-0.29537540674209595,187619794
05-Jan-2024 10:55:06.876,0.6419322490692139,23818,187619792,15381,-0.6423665285110474,0.2967411279678345,-0.29535239934921265,187619795
05-Jan-2024 10:55:07.876,0.6419368982315063,23818,187619792,15381,-0.6423829793930054,0.2967185974121094,-0.29532939195632935,187619796
05-Jan-2024 10:55:08.876,0.6419464349746704,23850,187619792,15381,-0.6423929929733276,0.2966991662979126,-0.2953068017959595,187619797
05-Jan-2024 10:55:09.876,0.6419645547866821,23850,187619792,15381,-0.6424000263214111,0.2966685891151428,-0.29528266191482544,187619798
05-Jan-2024 10:55:10.876,0.6419775485992432,23850,187619792,15381,-0.6424094438552856,0.29664433002471924,-0.29525768756866455,187619799
05-Jan-2024 10:55:11.876,0.6419816017150879,23850,187619792,15381,-0.6424242258071899,0.29662978649139404,-0.29523158073425293,187619800
05-Jan-2024 10:55:12.876,0.6419943571090698,23850,187619792,15381,-0.6424363851547241,0.2966004014015198,-0.2952073812484741,187619801
05-Jan-2024 10:55:13.876,0.6420102119445801,23850,187619792,15381,-0.6424436569213867,0.2965707778930664,-0.29518675804138184,187619802
05-Jan-2024 10:55:14.876,0.6420223712921143,23850,187619792,15381,-0.6424539089202881,0.296548068523407,-0.2951614260673523,187619803
05-Jan-2024 10:55:15.876,0.6420279741287231,23850,187619792,15381,-0.6424698829650879,0.2965240478515625,-0.29513782262802124,187619804
05-Jan-2024 10:55:16.876,0.642035722732544,23850,187619792,15381,-0.6424819231033325,0.29650282859802246,-0.2951164245605469,187619805
05-Jan-2024 10:55:17.876,0.6420537233352661,23850,187619792,15381,-0.6424843072891235,0.2964785695075989,-0.29509609937667847,187619806
05-Jan-2024 10:55:18.876,0.642061710357666,23850,187619792,15381,-0.6424963474273682,0.29646164178848267,-0.29507023096084595,187619807
05-Jan-2024 10:55:19.876,0.6420665979385376,23850,187619792,15381,-0.642513632774353,0.2964388132095337,-0.2950444221496582,187619808
05-Jan-2024 10:55:20.876,0.6420801877975464,23850,187619792,15381,-0.6425230503082275,0.2964099645614624,-0.2950235605239868,187619809
05-Jan-2024 10:55:21.876,0.6420974731445312,23850,187619792,15381,-0.6425272226333618,0.2963859438896179,-0.2950010895729065,187619810
05-Jan-2024 10:55:22.876,0.6421078443527222,23850,187619792,15381,-0.6425400972366333,0.29636311531066895,-0.29497337341308594,187619811
05-Jan-2024 10:55:23.876,0.6421130895614624,23850,187619792,15381,-0.6425554752349854,0.2963414788246155,-0.294949471950531,187619812
05-Jan-2024 10:55:24.876,0.6421248912811279,23850,187619792,15381,-0.6425620317459106,0.2963199019432068,-0.2949308156967163,187619813
05-Jan-2024 10:55:25.876,0.6421418190002441,23850,187619792,15381,-0.6425697803497314,0.29629313945770264,-0.29490500688552856,187619814
05-Jan-2024 10:55:26.876,0.642148494720459,23850,187619792,15381,-0.642585039138794,0.29626965522766113,-0.29488033056259155,187619815
05-Jan-2024 10:55:27.876,0.6421548128128052,23850,187619792,15381,-0.6426013708114624,0.2962453365325928,-0.2948559522628784,187619816
05-Jan-2024 10:55:28.876,0.6421685218811035,23850,187619792,15381,-0.6426090002059937,0.2962188720703125,-0.29483556747436523,187619817
05-Jan-2024 10:55:29.876,0.642181396484375,23850,187619792,15381,-0.6426146030426025,0.29620200395584106,-0.29481226205825806,187619818
05-Jan-2024 10:55:30.876,0.6421909332275391,23850,187619792,15381,-0.6426295042037964,0.29617393016815186,-0.29478734731674194,187619819
05-Jan-2024 10:55:31.876,0.6421951055526733,23850,187619792,15381,-0.6426411867141724,0.29615962505340576,-0.294766366481781,187619820
05-Jan-2024 10:55:32.876,0.6422140598297119,23850,187619792,15381,-0.6426472663879395,0.2961304783821106,-0.2947419285774231,187619821
05-Jan-2024 10:55:33.876,0.6422260999679565,23850,187619792,15381,-0.642656683921814,0.29610639810562134,-0.29471951723098755,187619822
05-Jan-2024 10:55:34.876,0.6422327756881714,23850,187619824,15374,-0.6426713466644287,0.2960836887359619,-0.2946956753730774,187619823
05-Jan-2024 10:55:35.876,0.6422418355941772,23850,187619824,15374,-0.6426851749420166,0.29605942964553833,-0.2946699857711792,187619824
05-Jan-2024 10:55:36.876,0.6422555446624756,23850,187619824,15374,-0.6426912546157837,0.2960358262062073,-0.29464995861053467,187619825
05-Jan-2024 10:55:37.876,0.6422663927078247,23850,187619824,15374,-0.6427004337310791,0.2960168123245239,-0.29462552070617676,187619826
05-Jan-2024 10:55:38.876,0.6422746181488037,23850,187619824,15374,-0.6427172422409058,0.2959882616996765,-0.29459935426712036,187619827
05-Jan-2024 10:55:39.876,0.6422849893569946,23850,187619824,15374,-0.6427285671234131,0.2959640622138977,-0.2945774793624878,187619828
05-Jan-2024 10:55:40.876,0.6423033475875854,23882,187619824,15374,-0.6427336931228638,0.2959357500076294,-0.29455381631851196,187619829
05-Jan-2024 10:55:41.876,0.6423137187957764,23882,187619824,15374,-0.6427432298660278,0.29591864347457886,-0.2945275902748108,187619830
05-Jan-2024 10:55:42.876,0.642316460609436,23882,187619824,15374,-0.6427587270736694,0.2959010601043701,-0.2945065498352051,187619831
05-Jan-2024 10:55:43.876,0.6423298120498657,23882,187619824,15374,-0.6427686214447021,0.2958737015724182,-0.29448235034942627,187619832
05-Jan-2024 10:55:44.876,0.6423430442810059,23882,187619824,15374,-0.6427754163742065,0.29584968090057373,-0.29446303844451904,187619833
05-Jan-2024 10:55:45.876,0.6423523426055908,23882,187619824,15374,-0.6427886486053467,0.29582470655441284,-0.29443860054016113,187619834
05-Jan-2024 10:55:46.876,0.6423549652099609,23882,187619824,15374,-0.6428030729293823,0.2958104610443115,-0.2944159507751465,187619835
05-Jan-2024 10:55:47.876,0.6423674821853638,23882,187619824,15374,-0.6428118944168091,0.295787513256073,-0.29439252614974976,187619836
05-Jan-2024 10:55:48.876,0.6423908472061157,23882,187619824,15374,-0.6428185701370239,0.2957504987716675,-0.29436421394348145,187619837
05-Jan-2024 10:55:49.876,0.6423932313919067,23882,187619824,15374,-0.6428319215774536,0.2957371473312378,-0.29434359073638916,187619838
05-Jan-2024 10:55:50.876,0.6424040794372559,23882,187619824,15374,-0.6428475379943848,0.29570645093917847,-0.29431653022766113,187619839
05-Jan-2024 10:55:51.876,0.6424148082733154,23882,187619824,15374,-0.6428550481796265,0.2956840991973877,-0.2942988872528076,187619840
05-Jan-2024 10:55:52.876,0.6424319744110107,23882,187619824,15374,-0.6428612470626831,0.29565638303756714,-0.2942756414413452,187619841
05-Jan-2024 10:55:53.876,0.6424403190612793,23882,187619824,15374,-0.6428756713867188,0.2956341505050659,-0.2942483425140381,187619842
05-Jan-2024 10:55:54.876,0.6424441337585449,23882,187619824,15374,-0.6428897380828857,0.29561442136764526,-0.2942289113998413,187619843
05-Jan-2024 10:55:55.876,0.6424621343612671,23882,187619824,15374,-0.6428959369659424,0.2955901026725769,-0.2942005395889282,187619844
05-Jan-2024 10:55:56.876,0.6424763202667236,23882,187619824,15374,-0.6429015398025513,0.29556989669799805,-0.294177770614624,187619845
05-Jan-2024 10:55:57.876,0.642483115196228,23882,187619824,15374,-0.6429166793823242,0.29554611444473267,-0.2941542863845825,187619846
05-Jan-2024 10:55:58.876,0.642487645149231,23882,187619824,15374,-0.6429342031478882,0.29552173614501953,-0.2941298484802246,187619847
05-Jan-2024 10:55:59.876,0.6425046920776367,23882,187619824,15374,-0.6429407596588135,0.29549258947372437,-0.29410821199417114,187619848
05-Jan-2024 10:56:00.876,0.6425141096115112,23882,187619824,15374,-0.6429464817047119,0.29548007249832153,-0.2940874695777893,187619849
05-Jan-2024 10:56:01.876,0.6425215005874634,23882,187619824,15374,-0.6429620981216431,0.2954521179199219,-0.2940654754638672,187619850
05-Jan-2024 10:56:02.876,0.6425290107727051,23882,187619824,15374,-0.6429740190505981,0.29543477296829224,-0.2940405607223511,187619851
05-Jan-2024 10:56:03.876,0.6425474882125854,23882,187619824,15374,-0.6429799795150757,0.29540348052978516,-0.2940185070037842,187619852
05-Jan-2024 10:56:04.876,0.6425584554672241,23882,187619824,15374,-0.6429897546768188,0.2953869700431824,-0.2939900755882263,187619853
05-Jan-2024 10:56:05.876,0.6425635814666748,23882,187619824,15374,-0.6430038213729858,0.29536569118499756,-0.2939682602882385,187619854
05-Jan-2024 10:56:06.876,0.6425784826278687,23882,187619856,15374,-0.6430156230926514,0.2953331470489502,-0.29394280910491943,187619855
05-Jan-2024 10:56:07.876,0.6425918340682983,23882,187619856,15374,-0.6430238485336304,0.29530733823776245,-0.2939213514328003,187619856
05-Jan-2024 10:56:08.876,0.6426020860671997,23882,187619856,15374,-0.6430345773696899,0.2952859401702881,-0.2938968539237976,187619857
05-Jan-2024 10:56:09.876,0.6426056623458862,23882,187619856,15374,-0.6430541276931763,0.2952587604522705,-0.29387420415878296,187619858
05-Jan-2024 10:56:10.876,0.6426182985305786,23882,187619856,15374,-0.6430628299713135,0.2952349781990051,-0.29385119676589966,187619859
05-Jan-2024 10:56:11.876,0.6426323652267456,23882,187619856,15374,-0.6430666446685791,0.295219361782074,-0.2938278913497925,187619860
05-Jan-2024 10:56:12.876,0.6426446437835693,23914,187619856,15374,-0.6430795192718506,0.29518842697143555,-0.293804407119751,187619861
05-Jan-2024 10:56:13.876,0.6426483392715454,23914,187619856,15374,-0.6430909633636475,0.29517555236816406,-0.2937842011451721,187619862
05-Jan-2024 10:56:14.876,0.6426593065261841,23914,187619856,15374,-0.6431026458740234,0.2951515316963196,-0.293758749961853,187619863
05-Jan-2024 10:56:15.876,0.6426781415939331,23914,187619856,15374,-0.6431066989898682,0.2951231002807617,-0.2937372326850891,187619864
05-Jan-2024 10:56:16.876,0.6426875591278076,23914,187619856,15374,-0.643121600151062,0.2950965166091919,-0.29371076822280884,187619865
05-Jan-2024 10:56:17.876,0.642693281173706,23914,187619856,15374,-0.6431359052658081,0.29507267475128174,-0.2936898469924927,187619866
05-Jan-2024 10:56:18.876,0.6427088975906372,23914,187619856,15374,-0.6431468725204468,0.2950468063354492,-0.29365867376327515,187619867
05-Jan-2024 10:56:19.876,0.6427218914031982,23914,187619856,15374,-0.643153190612793,0.2950252890586853,-0.29363739490509033,187619868
05-Jan-2024 10:56:20.876,0.6427277326583862,23914,187619856,15374,-0.6431643962860107,0.2950115203857422,-0.29361438751220703,187619869
05-Jan-2024 10:56:21.876,0.6427346467971802,23914,187619856,15374,-0.6431787014007568,0.294988214969635,-0.2935907244682312,187619870
05-Jan-2024 10:56:22.876,0.6427513360977173,23914,187619856,15374,-0.643187403678894,0.2949554920196533,-0.29356837272644043,187619871
05-Jan-2024 10:56:23.876,0.6427628993988037,23914,187619856,15374,-0.6431927680969238,0.29493898153305054,-0.2935478091239929,187619872
05-Jan-2024 10:56:24.876,0.6427685022354126,23914,187619856,15374,-0.6432094573974609,0.2949156165122986,-0.2935228943824768,187619873
05-Jan-2024 10:56:25.876,0.6427807807922363,23914,187619856,15374,-0.6432225704193115,0.2948828339576721,-0.29349982738494873,187619874
05-Jan-2024 10:56:26.876,0.6427962779998779,23914,187619856,15374,-0.64322829246521,0.2948607802391052,-0.29347532987594604,187619875
05-Jan-2024 10:56:27.876,0.6428107023239136,23914,187619856,15374,-0.6432362794876099,0.29483574628829956,-0.2934512495994568,187619876
05-Jan-2024 10:56:28.876,0.6428161859512329,23914,187619856,15374,-0.6432536840438843,0.29481184482574463,-0.29342538118362427,187619877
05-Jan-2024 10:56:29.876,0.6428253650665283,23914,187619856,15374,-0.6432663202285767,0.29478901624679565,-0.2934008836746216,187619878
05-Jan-2024 10:56:30.876,0.6428375244140625,23914,187619856,15374,-0.643274188041687,0.294766366481781,-0.2933797240257263,187619879
05-Jan-2024 10:56:31.876,0.6428521871566772,23914,187619856,15374,-0.6432805061340332,0.29474204778671265,-0.29335761070251465,187619880
05-Jan-2024 10:56:32.876,0.6428550481796265,23914,187619856,15374,-0.6432945728302002,0.2947273850440979,-0.2933349013328552,187619881
05-Jan-2024 10:56:33.876,0.6428635120391846,23914,187619856,15374,-0.6433058977127075,0.29470789432525635,-0.2933112382888794,187619882
05-Jan-2024 10:56:34.876,0.6428787708282471,23914,187619856,15374,-0.6433115005493164,0.2946830987930298,-0.29329001903533936,187619883
05-Jan-2024 10:56:35.876,0.6428910493850708,23914,187619856,15374,-0.6433233022689819,0.2946566343307495,-0.29326391220092773,187619884
05-Jan-2024 10:56:36.876,0.6428979635238647,23914,187619856,15374,-0.6433370113372803,0.29463809728622437,-0.2932378053665161,187619885
05-Jan-2024 10:56:37.876,0.642907977104187,23914,187619856,15374,-0.643348217010498,0.2946123480796814,-0.29321712255477905,187619886
05-Jan-2024 10:56:38.876,0.6429260969161987,23914,187619888,15374,-0.6433577537536621,0.29457396268844604,-0.29319489002227783,187619887
05-Jan-2024 10:56:39.876,0.6429369449615479,23914,187619888,15374,-0.643366813659668,0.2945556640625,-0.29316967725753784,187619888
05-Jan-2024 10:56:40.876,0.6429415941238403,23914,187619888,15374,-0.6433836221694946,0.2945288419723511,-0.2931496500968933,187619889
05-Jan-2024 10:56:41.876,0.6429538726806641,23914,187619888,15374,-0.64339280128479,0.29450392723083496,-0.29312676191329956,187619890
05-Jan-2024 10:56:42.876,0.64296555519104,23914,187619888,15374,-0.6433974504470825,0.29449230432510376,-0.2931027412414551,187619891
05-Jan-2024 10:56:43.876,0.6429780721664429,23914,187619888,15374,-0.6434115171432495,0.2944621443748474,-0.2930756211280823,187619892
05-Jan-2024 10:56:44.876,0.6429829597473145,23946,187619888,15374,-0.6434258222579956,0.29444265365600586,-0.29305219650268555,187619893
05-Jan-2024 10:56:45.876,0.6429938077926636,23946,187619888,15374,-0.6434324979782104,0.29442548751831055,-0.2930317521095276,187619894
05-Jan-2024 10:56:46.876,0.6430114507675171,23946,187619888,15374,-0.6434410810470581,0.29439353942871094,-0.2930065393447876,187619895
05-Jan-2024 10:56:47.876,0.6430189609527588,23946,187619888,15374,-0.6434544324874878,0.29436957836151123,-0.29298388957977295,187619896
05-Jan-2024 10:56:48.876,0.6430292129516602,23946,187619888,15374,-0.6434661149978638,0.2943471074104309,-0.2929585576057434,187619897
05-Jan-2024 10:56:49.876,0.6430444717407227,23946,187619888,15374,-0.643474817276001,0.29431867599487305,-0.29293549060821533,187619898
05-Jan-2024 10:56:50.876,0.6430573463439941,23946,187619888,15374,-0.6434825658798218,0.2942981719970703,-0.29290997982025146,187619899
05-Jan-2024 10:56:51.876,0.6430680751800537,23946,187619888,15374,-0.6434968709945679,0.29426926374435425,-0.2928850054740906,187619900
05-Jan-2024 10:56:52.876,0.643072247505188,23946,187619888,15374,-0.6435120105743408,0.29424792528152466,-0.29286307096481323,187619901
05-Jan-2024 10:56:53.876,0.6430841684341431,23946,187619888,15374,-0.6435213088989258,0.29422348737716675,-0.2928413152694702,187619902
05-Jan-2024 10:56:54.876,0.6430978775024414,23946,187619888,15374,-0.6435296535491943,0.29420000314712524,-0.2928165793418884,187619903
05-Jan-2024 10:56:55.876,0.6431026458740234,23946,187619888,15374,-0.6435433626174927,0.29417961835861206,-0.29279637336730957,187619904
05-Jan-2024 10:56:56.876,0.6431081295013428,23946,187619888,15374,-0.6435551643371582,0.29416656494140625,-0.2927718758583069,187619905
05-Jan-2024 10:56:57.876,0.6431232690811157,23946,187619888,15374,-0.6435583829879761,0.29414910078048706,-0.29274851083755493,187619906
05-Jan-2024 10:56:58.876,0.643140435218811,23946,187619888,15374,-0.643566370010376,0.2941153645515442,-0.292727530002594,187619907
05-Jan-2024 10:56:59.876,0.6431485414505005,23946,187619888,15374,-0.6435823440551758,0.29409003257751465,-0.29269999265670776,187619908
05-Jan-2024 10:57:00.876,0.6431607007980347,23946,187619888,15374,-0.6435922384262085,0.2940663695335388,-0.2926749587059021,187619909
05-Jan-2024 10:57:01.876,0.6431760787963867,23946,187619888,15374,-0.6435987949371338,0.29403913021087646,-0.29265451431274414,187619910
05-Jan-2024 10:57:02.876,0.6431877613067627,23946,187619888,15374,-0.6436095237731934,0.2940146327018738,-0.29262953996658325,187619911
05-Jan-2024 10:57:03.876,0.6431913375854492,23946,187619888,15374,-0.6436277627944946,0.2939913272857666,-0.292604923248291,187619912
05-Jan-2024 10:57:04.876,0.6432020664215088,23946,187619888,15374,-0.6436398029327393,0.2939658761024475,-0.29258042573928833,187619913
05-Jan-2024 10:57:05.876,0.6432156562805176,23946,187619888,15374,-0.6436443328857422,0.2939470410346985,-0.2925599217414856,187619914
05-Jan-2024 10:57:06.876,0.6432273387908936,23946,187619888,15374,-0.6436562538146973,0.29392069578170776,-0.29253458976745605,187619915
05-Jan-2024 10:57:07.876,0.6432293653488159,23946,187619888,15374,-0.6436681747436523,0.2939133644104004,-0.2925102710723877,187619916
05-Jan-2024 10:57:08.876,0.6432431936264038,23946,187619888,15374,-0.6436798572540283,0.2938820719718933,-0.2924867272377014,187619917
05-Jan-2024 10:57:09.876,0.6432570219039917,23946,187619888,15374,-0.643686056137085,0.2938554286956787,-0.29246896505355835,187619918
05-Jan-2024 10:57:10.876,0.6432688236236572,23946,187619920,15374,-0.6436977386474609,0.2938319444656372,-0.29244083166122437,187619919
05-Jan-2024 10:57:11.876,0.643275260925293,23946,187619920,15374,-0.6437113285064697,0.2938101291656494,-0.29241859912872314,187619920
05-Jan-2024 10:57:12.876,0.6432886123657227,23946,187619920,15374,-0.6437183618545532,0.29378777742385864,-0.29239630699157715,187619921
05-Jan-2024 10:57:13.876,0.643304705619812,23946,187619920,15374,-0.643726110458374,0.2937600612640381,-0.2923714518547058,187619922
05-Jan-2024 10:57:14.876,0.6433137655258179,23946,187619920,15374,-0.6437380313873291,0.2937397360801697,-0.29234594106674194,187619923
05-Jan-2024 10:57:15.876,0.6433203220367432,23946,187619920,15374,-0.6437540054321289,0.29371577501296997,-0.2923205494880676,187619924
05-Jan-2024 10:57:16.876,0.6433320045471191,23978,187619920,15374,-0.6437636613845825,0.2936863899230957,-0.2923022508621216,187619925
05-Jan-2024 10:57:17.876,0.643344521522522,23978,187619920,15374,-0.643770694732666,0.2936648726463318,-0.2922813892364502,187619926
05-Jan-2024 10:57:18.876,0.6433498859405518,23978,187619920,15374,-0.6437870264053345,0.2936413884162903,-0.2922571897506714,187619927
05-Jan-2024 10:57:19.876,0.6433548927307129,23978,187619920,15374,-0.6437979936599731,0.2936277389526367,-0.2922361493110657,187619928
05-Jan-2024 10:57:20.876,0.6433711051940918,23978,187619920,15374,-0.6438056230545044,0.2936001420021057,-0.2922114133834839,187619929
05-Jan-2024 10:57:21.876,0.6433893442153931,23978,187619920,15374,-0.6438119411468506,0.2935692071914673,-0.2921873927116394,187619930
05-Jan-2024 10:57:22.876,0.643397331237793,23978,187619920,15374,-0.643825888633728,0.29355090856552124,-0.2921581268310547,187619931
05-Jan-2024 10:57:23.876,0.643401026725769,23978,187619920,15374,-0.6438388824462891,0.29353421926498413,-0.2921374440193176,187619932
05-Jan-2024 10:57:24.876,0.643418550491333,23978,187619920,15374,-0.6438474655151367,0.29350244998931885,-0.29211270809173584,187619933
05-Jan-2024 10:57:25.876,0.6434328556060791,23978,187619920,15374,-0.6438542604446411,0.293479323387146,-0.2920892834663391,187619934
05-Jan-2024 10:57:26.876,0.6434352397918701,23978,187619920,15374,-0.6438721418380737,0.29345571994781494,-0.29206860065460205,187619935
05-Jan-2024 10:57:27.876,0.6434454917907715,23978,187619920,15374,-0.6438831090927124,0.29343336820602417,-0.2920439839363098,187619936
05-Jan-2024 10:57:28.876,0.6434612274169922,23978,187619920,15374,-0.6438896656036377,0.2934077978134155,-0.29202067852020264,187619937
05-Jan-2024 10:57:29.876,0.6434698104858398,23978,187619920,15374,-0.6438977718353271,0.29339301586151123,-0.2919987440109253,187619938
05-Jan-2024 10:57:30.876,0.6434816122055054,23978,187619920,15374,-0.6439114809036255,0.2933635115623474,-0.29197221994400024,187619939
05-Jan-2024 10:57:31.876,0.6434915065765381,23978,187619920,15374,-0.6439251899719238,0.2933371663093567,-0.2919465899467468,187619940
05-Jan-2024 10:57:32.876,0.6435064077377319,23978,187619920,15374,-0.6439299583435059,0.293313205242157,-0.29192715883255005,187619941
05-Jan-2024 10:57:33.876,0.6435143947601318,23978,187619920,15374,-0.6439427137374878,0.2932888865470886,-0.29190605878829956,187619942
05-Jan-2024 10:57:34.876,0.6435209512710571,23978,187619920,15374,-0.6439576148986816,0.2932663559913635,-0.29188060760498047,187619943
05-Jan-2024 10:57:35.876,0.6435320377349854,23978,187619920,15374,-0.643967866897583,0.29324615001678467,-0.2918545603752136,187619944
05-Jan-2024 10:57:36.876,0.6435487270355225,23978,187619920,15374,-0.6439725160598755,0.2932186722755432,-0.29183506965637207,187619945
05-Jan-2024 10:57:37.876,0.6435600519180298,23978,187619920,15374,-0.6439847946166992,0.2931932806968689,-0.2918089032173157,187619946
05-Jan-2024 10:57:38.876,0.6435621976852417,23978,187619920,15374,-0.6440001726150513,0.2931787371635437,-0.2917836308479309,187619947
05-Jan-2024 10:57:39.876,0.6435750722885132,23978,187619920,15374,-0.6440093517303467,0.2931503653526306,-0.29176366329193115,187619948
05-Jan-2024 10:57:40.876,0.6435892581939697,23978,187619920,15374,-0.6440138816833496,0.2931334972381592,-0.2917402386665344,187619949
05-Jan-2024 10:57:41.876,0.6435995101928711,23978,187619920,15374,-0.6440255641937256,0.29310858249664307,-0.2917160391807556,187619950
05-Jan-2024 10:57:42.876,0.6436049938201904,23978,187619952,15381,-0.6440402269363403,0.29309189319610596,-0.29168903827667236,187619951
05-Jan-2024 10:57:43.876,0.6436151266098022,23978,187619952,15381,-0.6440513134002686,0.2930644750595093,-0.2916691303253174,187619952
05-Jan-2024 10:57:44.876,0.6436381340026855,23978,187619952,15381,-0.6440571546554565,0.2930253744125366,-0.29164475202560425,187619953
05-Jan-2024 10:57:45.876,0.6436450481414795,23978,187619952,15381,-0.6440691947937012,0.2930107116699219,-0.2916176915168762,187619954
05-Jan-2024 10:57:46.876,0.6436506509780884,23978,187619952,15381,-0.6440854072570801,0.2929852604866028,-0.29159510135650635,187619955
05-Jan-2024 10:57:47.876,0.6436641216278076,23978,187619952,15381,-0.6440939903259277,0.29295992851257324,-0.29157179594039917,187619956
05-Jan-2024 10:57:48.876,0.6436784267425537,24010,187619952,15381,-0.6441010236740112,0.2929365038871765,-0.2915481925010681,187619957
05-Jan-2024 10:57:49.876,0.6436823606491089,24010,187619952,15381,-0.6441173553466797,0.2929159998893738,-0.2915247082710266,187619958
05-Jan-2024 10:57:50.876,0.6436866521835327,24010,187619952,15381,-0.6441280841827393,0.29290151596069336,-0.2915056347846985,187619959
05-Jan-2024 10:57:51.876,0.6437039375305176,24010,187619952,15381,-0.6441353559494019,0.2928730249404907,-0.2914801836013794,187619960
05-Jan-2024 10:57:52.876,0.6437168121337891,24010,187619952,15381,-0.6441433429718018,0.2928485870361328,-0.2914584279060364,187619961
05-Jan-2024 10:57:53.876,0.6437252759933472,24010,187619952,15381,-0.6441552639007568,0.29282844066619873,-0.2914336323738098,187619962
05-Jan-2024 10:57:54.876,0.6437340974807739,24010,187619952,15381,-0.6441700458526611,0.29280054569244385,-0.29140955209732056,187619963
05-Jan-2024 10:57:55.876,0.6437493562698364,24010,187619952,15381,-0.6441770792007446,0.29277491569519043,-0.2913859486579895,187619964
05-Jan-2024 10:57:56.876,0.643761157989502,24010,187619952,15381,-0.6441833972930908,0.29275476932525635,-0.2913663983345032,187619965
05-Jan-2024 10:57:57.876,0.6437678337097168,24010,187619952,15381,-0.6441999673843384,0.29272979497909546,-0.29134058952331543,187619966
05-Jan-2024 10:57:58.876,0.6437757015228271,24010,187619952,15381,-0.6442137956619263,0.2927078604698181,-0.2913145422935486,187619967
05-Jan-2024 10:57:59.876,0.6437920331954956,24010,187619952,15381,-0.6442203521728516,0.29268068075180054,-0.2912907004356384,187619968
05-Jan-2024 10:58:00.876,0.6438025236129761,24010,187619952,15381,-0.6442283391952515,0.29266250133514404,-0.29126840829849243,187619969
05-Jan-2024 10:58:01.876,0.6438133716583252,24010,187619952,15381,-0.6442438364028931,0.2926331162452698,-0.2912400960922241,187619970
05-Jan-2024 10:58:02.876,0.6438231468200684,24010,187619952,15381,-0.6442551612854004,0.29261016845703125,-0.29121631383895874,187619971
05-Jan-2024 10:58:03.876,0.6438403129577637,24010,187619952,15381,-0.6442605257034302,0.29258424043655396,-0.2911924719810486,187619972
05-Jan-2024 10:58:04.876,0.6438455581665039,24010,187619952,15381,-0.6442711353302002,0.29256880283355713,-0.2911732792854309,187619973
05-Jan-2024 10:58:05.876,0.6438533067703247,24010,187619952,15381,-0.6442859172821045,0.2925434112548828,-0.2911490201950073,187619974
05-Jan-2024 10:58:06.876,0.6438595056533813,24010,187619952,15381,-0.6442972421646118,0.2925252914428711,-0.29112738370895386,187619975
05-Jan-2024 10:58:07.876,0.6438789367675781,24010,187619952,15381,-0.6443005800247192,0.29249823093414307,-0.2911044955253601,187619976
05-Jan-2024 10:58:08.876,0.6438874006271362,24010,187619952,15381,-0.6443109512329102,0.2924782633781433,-0.29108303785324097,187619977
05-Jan-2024 10:58:09.876,0.6438974142074585,24010,187619952,15381,-0.6443266868591309,0.2924509048461914,-0.2910536527633667,187619978
05-Jan-2024 10:58:10.876,0.6439050436019897,24010,187619952,15381,-0.6443394422531128,0.29242420196533203,-0.2910347580909729,187619979
05-Jan-2024 10:58:11.876,0.6439200639724731,24010,187619952,15381,-0.6443443298339844,0.29240405559539795,-0.2910112738609314,187619980
05-Jan-2024 10:58:12.876,0.6439294815063477,24010,187619952,15381,-0.6443578004837036,0.2923780679702759,-0.2909872531890869,187619981
05-Jan-2024 10:58:13.876,0.6439347267150879,24010,187619952,15381,-0.6443721055984497,0.2923583984375,-0.29096347093582153,187619982
05-Jan-2024 10:58:14.876,0.6439492702484131,24010,187619984,15381,-0.6443824768066406,0.2923237681388855,-0.29094308614730835,187619983
05-Jan-2024 10:58:15.876,0.6439675092697144,24010,187619984,15381,-0.6443840265274048,0.2923053503036499,-0.29091787338256836,187619984
05-Jan-2024 10:58:16.876,0.6439721584320068,24010,187619984,15381,-0.6443969011306763,0.2922908067703247,-0.2908937931060791,187619985
05-Jan-2024 10:58:17.876,0.6439789533615112,24010,187619984,15381,-0.6444123983383179,0.29226571321487427,-0.29086947441101074,187619986
05-Jan-2024 10:58:18.876,0.6439927816390991,24010,187619984,15381,-0.6444222927093506,0.2922366261482239,-0.29084551334381104,187619987
05-Jan-2024 10:58:19.876,0.6440083980560303,24010,187619984,15381,-0.6444284915924072,0.29220980405807495,-0.2908240556716919,187619988
05-Jan-2024 10:58:20.876,0.6440165042877197,24042,187619984,15381,-0.6444450616836548,0.29218512773513794,-0.2907946705818176,187619989
05-Jan-2024 10:58:21.876,0.6440199613571167,24042,187619984,15381,-0.6444593667984009,0.2921660542488098,-0.29077470302581787,187619990
05-Jan-2024 10:58:22.876,0.6440315246582031,24042,187619984,15381,-0.6444665193557739,0.2921462655067444,-0.29075300693511963,187619991
05-Jan-2024 10:58:23.876,0.6440516710281372,24042,187619984,15381,-0.6444715261459351,0.2921104431152344,-0.2907332181930542,187619992
05-Jan-2024 10:58:24.876,0.6440566778182983,24042,187619984,15381,-0.6444844007492065,0.2920977473258972,-0.2907065749168396,187619993
05-Jan-2024 10:58:25.876,0.6440657377243042,24042,187619984,15381,-0.6444985866546631,0.2920716404914856,-0.29068130254745483,187619994
05-Jan-2024 10:58:26.876,0.644079327583313,24042,187619984,15381,-0.6445057392120361,0.29204654693603516,-0.29066038131713867,187619995
05-Jan-2024 10:58:27.876,0.6440922021865845,24042,187619984,15381,-0.6445157527923584,0.2920204997062683,-0.29063618183135986,187619996
05-Jan-2024 10:58:28.876,0.6440961360931396,24042,187619984,15381,-0.6445285081863403,0.29200756549835205,-0.29061228036880493,187619997
05-Jan-2024 10:58:29.876,0.6441088914871216,24042,187619984,15381,-0.6445425748825073,0.29197341203689575,-0.2905866503715515,187619998
05-Jan-2024 10:58:30.876,0.6441218852996826,24042,187619984,15381,-0.6445480585098267,0.2919539213180542,-0.2905656695365906,187619999
05-Jan-2024 10:58:31.876,0.6441372632980347,24042,187619984,15381,-0.6445579528808594,0.29192620515823364,-0.29053670167922974,187620000
05-Jan-2024 10:58:32.876,0.6441408395767212,24042,187619984,15381,-0.6445701122283936,0.2919110655784607,-0.2905166745185852,187620001
05-Jan-2024 10:58:33.876,0.6441515684127808,24042,187619984,15381,-0.6445841789245605,0.29188019037246704,-0.2904928922653198,187620002
05-Jan-2024 10:58:34.876,0.6441637277603149,24042,187619984,15381,-0.6445902585983276,0.2918655276298523,-0.2904670834541321,187620003
05-Jan-2024 10:58:35.877,0.6441745758056641,24042,187619984,15381,-0.6445989608764648,0.29184019565582275,-0.2904491424560547,187620004
05-Jan-2024 10:58:36.877,0.6441810131072998,24042,187619984,15381,-0.6446149349212646,0.2918154001235962,-0.2904244661331177,187620005
05-Jan-2024 10:58:37.877,0.644188404083252,24042,187619984,15381,-0.6446255445480347,0.2917996048927307,-0.2904008626937866,187620006
05-Jan-2024 10:58:38.877,0.6442067623138428,24042,187619984,15381,-0.6446307897567749,0.29176825284957886,-0.29037970304489136,187620007
05-Jan-2024 10:58:39.877,0.644216775894165,24042,187619984,15381,-0.6446391344070435,0.29174989461898804,-0.2903575301170349,187620008
05-Jan-2024 10:58:40.877,0.6442278623580933,24042,187619984,15381,-0.6446554660797119,0.2917189598083496,-0.29032766819000244,187620009
05-Jan-2024 10:58:41.877,0.6442379951477051,24042,187619984,15381,-0.6446679830551147,0.2916974425315857,-0.29029881954193115,187620010
05-Jan-2024 10:58:42.877,0.6442533731460571,24042,187619984,15381,-0.6446738243103027,0.29166609048843384,-0.2902834415435791,187620011
05-Jan-2024 10:58:43.877,0.6442652940750122,24042,187619984,15381,-0.6446859836578369,0.2916409373283386,-0.29025572538375854,187620012
05-Jan-2024 10:58:44.877,0.6442668437957764,24042,187619984,15381,-0.6447016000747681,0.29162687063217163,-0.290230393409729,187620013
05-Jan-2024 10:58:45.877,0.644277811050415,24042,187619984,15381,-0.6447113752365112,0.2916017770767212,-0.2902100086212158,187620014
05-Jan-2024 10:58:46.877,0.6442930698394775,24042,187620016,15381,-0.6447169780731201,0.29157304763793945,-0.29019343852996826,187620015
05-Jan-2024 10:58:47.877,0.6443018913269043,24042,187620016,15381,-0.6447255611419678,0.2915610074996948,-0.29016584157943726,187620016
05-Jan-2024 10:58:48.877,0.6443146467208862,24042,187620016,15381,-0.644741415977478,0.29152941703796387,-0.29013490676879883,187620017
05-Jan-2024 10:58:49.877,0.6443208456039429,24042,187620016,15381,-0.6447503566741943,0.2915126085281372,-0.29011714458465576,187620018
05-Jan-2024 10:58:50.877,0.6443339586257935,24042,187620016,15381,-0.6447557210922241,0.29148977994918823,-0.29009920358657837,187620019
05-Jan-2024 10:58:51.877,0.6443424224853516,24042,187620016,15381,-0.6447696685791016,0.29146808385849,-0.29007118940353394,187620020
05-Jan-2024 10:58:52.877,0.6443532705307007,24074,187620016,15381,-0.6447833776473999,0.29143786430358887,-0.2900471091270447,187620021
05-Jan-2024 10:58:53.877,0.6443637609481812,24074,187620016,15381,-0.644794225692749,0.29141122102737427,-0.29002660512924194,187620022
05-Jan-2024 10:58:54.877,0.644383430480957,24074,187620016,15381,-0.6448009014129639,0.29138052463531494,-0.2899993062019348,187620023
05-Jan-2024 10:58:55.877,0.6443877220153809,24074,187620016,15381,-0.6448136568069458,0.29136598110198975,-0.28997617959976196,187620024
05-Jan-2024 10:58:56.877,0.6444004774093628,24074,187620016,15381,-0.6448248624801636,0.29133981466293335,-0.2899489402770996,187620025
05-Jan-2024 10:58:57.877,0.6444100141525269,24074,187620016,15381,-0.64483642578125,0.29131489992141724,-0.28992652893066406,187620026
05-Jan-2024 10:58:58.877,0.6444250345230103,24074,187620016,15381,-0.6448445320129395,0.2912902235984802,-0.2899000644683838,187620027
05-Jan-2024 10:58:59.877,0.6444274187088013,24074,187620016,15381,-0.6448581218719482,0.29127436876296997,-0.2898804545402527,187620028
05-Jan-2024 10:59:00.877,0.6444379091262817,24074,187620016,15381,-0.6448708772659302,0.29124897718429565,-0.2898550033569336,187620029
05-Jan-2024 10:59:01.877,0.6444510221481323,24074,187620016,15381,-0.6448782682418823,0.29122304916381836,-0.2898351550102234,187620030
05-Jan-2024 10:59:02.877,0.6444640159606934,24074,187620016,15381,-0.6448843479156494,0.29120147228240967,-0.2898145318031311,187620031
05-Jan-2024 10:59:03.877,0.6444746255874634,24074,187620016,15381,-0.6448979377746582,0.2911771535873413,-0.2897849678993225,187620032
05-Jan-2024 10:59:04.877,0.6444786787033081,24074,187620016,15381,-0.644909143447876,0.29116445779800415,-0.28976380825042725,187620033
05-Jan-2024 10:59:05.877,0.6444971561431885,24074,187620016,15381,-0.6449167728424072,0.29112952947616577,-0.2897408604621887,187620034
05-Jan-2024 10:59:06.877,0.6445083618164062,24074,187620016,15381,-0.6449264287948608,0.29110437631607056,-0.28971993923187256,187620035
05-Jan-2024 10:59:07.877,0.6445130109786987,24074,187620016,15381,-0.6449401378631592,0.29108673334121704,-0.2896968722343445,187620036
05-Jan-2024 10:59:08.877,0.6445218324661255,24074,187620016,15381,-0.6449557542800903,0.2910580039024353,-0.2896716594696045,187620037
05-Jan-2024 10:59:09.877,0.6445358991622925,24074,187620016,15381,-0.6449621915817261,0.29103606939315796,-0.2896472215652466,187620038
05-Jan-2024 10:59:10.877,0.6445510387420654,24074,187620016,15381,-0.6449692249298096,0.2910112738609314,-0.2896227240562439,187620039
05-Jan-2024 10:59:11.877,0.6445580720901489,24074,187620016,15381,-0.6449834108352661,0.29098933935165405,-0.2895980477333069,187620040
05-Jan-2024 10:59:12.877,0.6445695161819458,24074,187620016,15381,-0.6449941396713257,0.29096734523773193,-0.2895706295967102,187620041
05-Jan-2024 10:59:13.877,0.6445827484130859,24074,187620016,15381,-0.6450003385543823,0.29094433784484863,-0.2895503044128418,187620042
05-Jan-2024 10:59:14.877,0.6445952653884888,24074,187620016,15381,-0.64500892162323,0.2909173369407654,-0.2895302176475525,187620043
05-Jan-2024 10:59:15.877,0.6445997953414917,24074,187620016,15381,-0.6450265645980835,0.29089653491973877,-0.2895020842552185,187620044
05-Jan-2024 10:59:16.877,0.6446034908294678,24074,187620016,15381,-0.6450380086898804,0.2908819913864136,-0.28948354721069336,187620045
05-Jan-2024 10:59:17.877,0.6446230411529541,24074,187620016,15381,-0.6450432538986206,0.29084688425064087,-0.28946274518966675,187620046
05-Jan-2024 10:59:18.877,0.6446324586868286,24074,187620048,15381,-0.6450521945953369,0.29082828760147095,-0.2894408106803894,187620047
05-Jan-2024 10:59:19.877,0.6446409225463867,24074,187620048,15381,-0.6450674533843994,0.2908064126968384,-0.28941017389297485,187620048
05-Jan-2024 10:59:20.877,0.6446541547775269,24074,187620048,15381,-0.6450756788253784,0.29077720642089844,-0.2893908619880676,187620049
05-Jan-2024 10:59:21.877,0.6446640491485596,24074,187620048,15381,-0.6450827121734619,0.29076093435287476,-0.2893698215484619,187620050
05-Jan-2024 10:59:22.877,0.6446727514266968,24074,187620048,15381,-0.6450961828231812,0.29074448347091675,-0.2893372178077698,187620051
05-Jan-2024 10:59:23.877,0.644681453704834,24074,187620048,15381,-0.6451117992401123,0.290708065032959,-0.2893197536468506,187620052
05-Jan-2024 10:59:24.877,0.6446965932846069,24106,187620048,15381,-0.6451202630996704,0.2906792163848877,-0.28929585218429565,187620053
05-Jan-2024 10:59:25.877,0.6447073221206665,24106,187620048,15381,-0.6451257467269897,0.2906672954559326,-0.2892714738845825,187620054
05-Jan-2024 10:59:26.877,0.6447118520736694,24106,187620048,15381,-0.645140528678894,0.29065054655075073,-0.2892458438873291,187620055
05-Jan-2024 10:59:27.877,0.6447238922119141,24106,187620048,15381,-0.6451519727706909,0.2906152009963989,-0.2892283797264099,187620056
05-Jan-2024 10:59:28.877,0.6447359323501587,24106,187620048,15381,-0.6451609134674072,0.2905990481376648,-0.2891978621482849,187620057
05-Jan-2024 10:59:29.877,0.6447501182556152,24106,187620048,15381,-0.645169734954834,0.29057198762893677,-0.28917396068573,187620058
05-Jan-2024 10:59:30.877,0.6447583436965942,24106,187620048,15381,-0.64518141746521,0.29054760932922363,-0.289154589176178,187620059
05-Jan-2024 10:59:31.877,0.6447620391845703,24106,187620048,15381,-0.6451958417892456,0.29052525758743286,-0.2891353368759155,187620060
05-Jan-2024 10:59:32.877,0.6447793245315552,24106,187620048,15381,-0.6452043056488037,0.2905001640319824,-0.28910332918167114,187620061
05-Jan-2024 10:59:33.877,0.6447938680648804,24106,187620048,15381,-0.6452122926712036,0.2904711961746216,-0.2890823483467102,187620062
05-Jan-2024 10:59:34.877,0.6448040008544922,24106,187620048,15381,-0.6452211141586304,0.29044806957244873,-0.2890629172325134,187620063
05-Jan-2024 10:59:35.877,0.644811749458313,24106,187620048,15381,-0.6452376842498779,0.29042577743530273,-0.2890315651893616,187620064
05-Jan-2024 10:59:36.877,0.6448272466659546,24106,187620048,15381,-0.6452444791793823,0.29040294885635376,-0.2890045642852783,187620065
05-Jan-2024 10:59:37.877,0.6448401212692261,24106,187620048,15381,-0.6452525854110718,0.29037338495254517,-0.2889876961708069,187620066
05-Jan-2024 10:59:38.877,0.6448463201522827,24106,187620048,15381,-0.6452686786651611,0.2903493046760559,-0.2889622449874878,187620067
05-Jan-2024 10:59:39.877,0.6448483467102051,24106,187620048,15381,-0.6452820301055908,0.29034048318862915,-0.2889356017112732,187620068
05-Jan-2024 10:59:40.877,0.6448655128479004,24106,187620048,15381,-0.6452885866165161,0.2903051972389221,-0.28891879320144653,187620069
05-Jan-2024 10:59:41.877,0.6448777914047241,24106,187620048,15381,-0.6452956199645996,0.2902812957763672,-0.28890007734298706,187620070
05-Jan-2024 10:59:42.877,0.6448851823806763,24106,187620048,15381,-0.6453102827072144,0.29026371240615845,-0.2888685464859009,187620071
05-Jan-2024 10:59:43.877,0.6448961496353149,24106,187620048,15381,-0.645321249961853,0.29023730754852295,-0.28884637355804443,187620072
05-Jan-2024 10:59:44.877,0.6449099779129028,24106,187620048,15381,-0.6453256607055664,0.29021841287612915,-0.2888246774673462,187620073
05-Jan-2024 10:59:45.877,0.644919753074646,24106,187620048,15381,-0.6453356742858887,0.2902010679244995,-0.28879767656326294,187620074
05-Jan-2024 10:59:46.877,0.6449282169342041,24106,187620048,15381,-0.6453540325164795,0.2901653051376343,-0.28877371549606323,187620075
05-Jan-2024 10:59:47.877,0.6449353694915771,24106,187620048,15381,-0.6453633308410645,0.2901468276977539,-0.28875482082366943,187620076
05-Jan-2024 10:59:48.877,0.6449531316757202,24106,187620048,15381,-0.6453701257705688,0.2901145815849304,-0.2887333631515503,187620077
05-Jan-2024 10:59:49.877,0.6449627876281738,24106,187620048,15381,-0.6453824043273926,0.29009413719177246,-0.288703978061676,187620078
05-Jan-2024 10:59:50.877,0.6449707746505737,24106,187620080,15387,-0.6453970670700073,0.2900686264038086,-0.28867918252944946,187620079
05-Jan-2024 10:59:51.877,0.6449817419052124,24106,187620080,15387,-0.6454049348831177,0.290047287940979,-0.28865963220596313,187620080
05-Jan-2024 10:59:52.877,0.6449991464614868,24106,187620080,15387,-0.6454110145568848,0.29002243280410767,-0.2886311411857605,187620081
05-Jan-2024 10:59:53.877,0.6450082063674927,24106,187620080,15387,-0.6454206705093384,0.29000532627105713,-0.28860676288604736,187620082
05-Jan-2024 10:59:54.877,0.6450101137161255,24106,187620080,15387,-0.6454331874847412,0.2899918556213379,-0.288587749004364,187620083
05-Jan-2024 10:59:55.877,0.6450189352035522,24106,187620080,15387,-0.6454460620880127,0.2899629473686218,-0.28856855630874634,187620084
05-Jan-2024 10:59:56.877,0.6450382471084595,24138,187620080,15387,-0.6454545259475708,0.28992801904678345,-0.28854137659072876,187620085
05-Jan-2024 10:59:57.877,0.645043134689331,24138,187620080,15387,-0.6454662084579468,0.2899165749549866,-0.28851646184921265,187620086
05-Jan-2024 10:59:58.877,0.6450538635253906,24138,187620080,15387,-0.645479679107666,0.2898833751678467,-0.28849536180496216,187620087
05-Jan-2024 10:59:59.877,0.6450692415237427,24138,187620080,15387,-0.6454874277114868,0.28985559940338135,-0.2884710431098938,187620088
05-Jan-2024 11:00:00.877,0.6450817584991455,24138,187620080,15387,-0.6454933881759644,0.2898414134979248,-0.28844428062438965,187620089
05-Jan-2024 11:00:01.877,0.6450856924057007,24138,187620080,15387,-0.6455075740814209,0.28982192277908325,-0.28842371702194214,187620090
05-Jan-2024 11:00:02.877,0.6450965404510498,24138,187620080,15387,-0.6455214023590088,0.2897877097129822,-0.2884029150009155,187620091
05-Jan-2024 11:00:03.877,0.6451104879379272,24138,187620080,15387,-0.645527720451355,0.2897682189941406,-0.288377583026886,187620092
05-Jan-2024 11:00:04.877,0.6451214551925659,24138,187620080,15387,-0.6455382108688354,0.28974616527557373,-0.28835129737854004,187620093
05-Jan-2024 11:00:05.877,0.6451295614242554,24138,187620080,15387,-0.6455528736114502,0.2897149920463562,-0.28833168745040894,187620094
05-Jan-2024 11:00:06.877,0.6451359987258911,24138,187620080,15387,-0.6455643177032471,0.2897018790245056,-0.2883044481277466,187620095
05-Jan-2024 11:00:07.877,0.645155668258667,24138,187620080,15387,-0.6455686092376709,0.2896745800971985,-0.2882784605026245,187620096
05-Jan-2024 11:00:08.877,0.6451641321182251,24138,187620080,15387,-0.6455775499343872,0.2896590232849121,-0.28825563192367554,187620097
05-Jan-2024 11:00:09.877,0.645171046257019,24138,187620080,15387,-0.645592451095581,0.28962767124176025,-0.28823840618133545,187620098
05-Jan-2024 11:00:10.877,0.645182728767395,24138,187620080,15387,-0.6456034183502197,0.28960293531417847,-0.28821152448654175,187620099
05-Jan-2024 11:00:11.877,0.6451932191848755,24138,187620080,15387,-0.6456091403961182,0.28958868980407715,-0.28818976879119873,187620100
05-Jan-2024 11:00:12.877,0.6452033519744873,24138,187620080,15387,-0.6456217765808105,0.2895582914352417,-0.288169264793396,187620101
05-Jan-2024 11:00:13.877,0.6452122926712036,24138,187620080,15387,-0.6456362009048462,0.2895303964614868,-0.2881448268890381,187620102
05-Jan-2024 11:00:14.877,0.6452242136001587,24138,187620080,15387,-0.6456465721130371,0.28951042890548706,-0.2881155014038086,187620103
05-Jan-2024 11:00:15.877,0.6452423334121704,24138,187620080,15387,-0.6456506252288818,0.28948336839675903,-0.28809279203414917,187620104
05-Jan-2024 11:00:16.877,0.6452528238296509,24138,187620080,15387,-0.6456626653671265,0.2894565463066101,-0.28806930780410767,187620105
05-Jan-2024 11:00:17.877,0.6452590227127075,24138,187620080,15387,-0.6456772089004517,0.28944116830825806,-0.28803861141204834,187620106
05-Jan-2024 11:00:18.877,0.6452683210372925,24138,187620080,15387,-0.6456863880157471,0.2894144058227539,-0.2880236506462097,187620107
05-Jan-2024 11:00:19.877,0.6452779769897461,24138,187620080,15387,-0.6456942558288574,0.28939348459243774,-0.2880057096481323,187620108
05-Jan-2024 11:00:20.877,0.6452842950820923,24138,187620080,15387,-0.6457078456878662,0.2893776297569275,-0.2879767417907715,187620109
05-Jan-2024 11:00:21.877,0.6452920436859131,24138,187620080,15387,-0.6457213163375854,0.28935450315475464,-0.28795284032821655,187620110
05-Jan-2024 11:00:22.877,0.6453099250793457,24138,187620112,15381,-0.6457278728485107,0.28931713104248047,-0.28793448209762573,187620111
05-Jan-2024 11:00:23.877,0.6453206539154053,24138,187620112,15381,-0.6457371711730957,0.2893012762069702,-0.28790581226348877,187620112
05-Jan-2024 11:00:24.877,0.6453334093093872,24138,187620112,15381,-0.6457493305206299,0.28927379846572876,-0.28787779808044434,187620113
05-Jan-2024 11:00:25.877,0.6453433036804199,24138,187620112,15381,-0.6457611322402954,0.2892466187477112,-0.2878565788269043,187620114
05-Jan-2024 11:00:26.877,0.6453540325164795,24138,187620112,15381,-0.6457672119140625,0.289226233959198,-0.2878393530845642,187620115
05-Jan-2024 11:00:27.877,0.6453639268875122,24138,187620112,15381,-0.6457788944244385,0.2892061471939087,-0.2878110408782959,187620116
05-Jan-2024 11:00:28.877,0.6453726291656494,24170,187620112,15381,-0.6457929611206055,0.2891809940338135,-0.2877858877182007,187620117
05-Jan-2024 11:00:29.877,0.6453813314437866,24170,187620112,15381,-0.645804762840271,0.289153516292572,-0.287767231464386,187620118
05-Jan-2024 11:00:30.877,0.6453977823257446,24170,187620112,15381,-0.6458101272583008,0.28913354873657227,-0.28773850202560425,187620119
05-Jan-2024 11:00:31.877,0.645410418510437,24170,187620112,15381,-0.6458183526992798,0.2891133427619934,-0.2877112030982971,187620120
05-Jan-2024 11:00:32.877,0.6454159021377563,24170,187620112,15381,-0.6458333730697632,0.2890862226486206,-0.2876918315887451,187620121
05-Jan-2024 11:00:33.877,0.6454272270202637,24170,187620112,15381,-0.6458443403244019,0.2890598773956299,-0.28766900300979614,187620122
05-Jan-2024 11:00:34.877,0.6454381942749023,24170,187620112,15381,-0.6458539962768555,0.2890368700027466,-0.28764593601226807,187620123
05-Jan-2024 11:00:35.877,0.645449161529541,24170,187620112,15381,-0.6458642482757568,0.28901469707489014,-0.28762054443359375,187620124
05-Jan-2024 11:00:36.877,0.6454570293426514,24170,187620112,15381,-0.6458771228790283,0.28898847103118896,-0.28760039806365967,187620125
05-Jan-2024 11:00:37.877,0.6454669237136841,24170,187620112,15381,-0.6458885669708252,0.2889648675918579,-0.2875763177871704,187620126
05-Jan-2024 11:00:38.877,0.6454782485961914,24170,187620112,15381,-0.6458948850631714,0.2889525890350342,-0.28754907846450806,187620127
05-Jan-2024 11:00:39.877,0.6454904079437256,24170,187620112,15381,-0.6459026336669922,0.28892892599105835,-0.28752702474594116,187620128
05-Jan-2024 11:00:40.877,0.6455004215240479,24170,187620112,15381,-0.6459171772003174,0.288898229598999,-0.2875036597251892,187620129
05-Jan-2024 11:00:41.877,0.6455115079879761,24170,187620112,15381,-0.6459249258041382,0.2888818383216858,-0.28747695684432983,187620130
05-Jan-2024 11:00:42.877,0.6455254554748535,24170,187620112,15381,-0.6459343433380127,0.2888508439064026,-0.28745579719543457,187620131
05-Jan-2024 11:00:43.877,0.6455320119857788,24170,187620112,15381,-0.6459486484527588,0.28882795572280884,-0.2874317765235901,187620132
05-Jan-2024 11:00:44.877,0.6455405950546265,24170,187620112,15381,-0.6459625959396362,0.2888004779815674,-0.2874090075492859,187620133
05-Jan-2024 11:00:45.877,0.6455508470535278,24170,187620112,15381,-0.6459722518920898,0.2887774705886841,-0.28738826513290405,187620134
05-Jan-2024 11:00:46.877,0.6455656290054321,24170,187620112,15381,-0.6459789276123047,0.2887513041496277,-0.2873659133911133,187620135
05-Jan-2024 11:00:47.877,0.6455762386322021,24170,187620112,15381,-0.6459888219833374,0.2887279987335205,-0.28734302520751953,187620136
05-Jan-2024 11:00:48.877,0.6455848217010498,24170,187620112,15381,-0.6460014581680298,0.288709819316864,-0.28731346130371094,187620137
05-Jan-2024 11:00:49.877,0.645594596862793,24170,187620112,15381,-0.646010160446167,0.28868788480758667,-0.28729426860809326,187620138
05-Jan-2024 11:00:50.877,0.6456093788146973,24170,187620112,15381,-0.6460163593292236,0.2886642813682556,-0.2872711420059204,187620139
05-Jan-2024 11:00:51.877,0.645612359046936,24170,187620112,15381,-0.6460332870483398,0.28864067792892456,-0.2872498631477356,187620140
05-Jan-2024 11:00:52.877,0.6456241607666016,24170,187620112,15381,-0.6460468769073486,0.288616418838501,-0.2872174382209778,187620141
05-Jan-2024 11:00:53.877,0.6456356048583984,24170,187620112,15381,-0.6460542678833008,0.28859466314315796,-0.2871971130371094,187620142
05-Jan-2024 11:00:54.877,0.6456514596939087,24170,187620144,15374,-0.6460626125335693,0.28856444358825684,-0.28717267513275146,187620143
05-Jan-2024 11:00:55.877,0.6456586122512817,24170,187620144,15374,-0.6460738182067871,0.28854817152023315,-0.2871476411819458,187620144
05-Jan-2024 11:00:56.877,0.6456683874130249,24170,187620144,15374,-0.6460870504379272,0.28852081298828125,-0.28712373971939087,187620145
05-Jan-2024 11:00:57.877,0.645685076713562,24170,187620144,15374,-0.6460918188095093,0.28849220275878906,-0.28710389137268066,187620146
05-Jan-2024 11:00:58.877,0.6456958055496216,24170,187620144,15374,-0.6461007595062256,0.28847551345825195,-0.2870769500732422,187620147
05-Jan-2024 11:00:59.877,0.6456965208053589,24170,187620144,15374,-0.6461151838302612,0.2884625196456909,-0.28705543279647827,187620148
05-Jan-2024 11:01:00.877,0.6457064151763916,24202,187620144,15374,-0.6461262702941895,0.28843480348587036,-0.28703659772872925,187620149
05-Jan-2024 11:01:01.877,0.6457202434539795,24202,187620144,15374,-0.6461341381072998,0.2884114384651184,-0.2870113253593445,187620150
05-Jan-2024 11:01:02.877,0.645732045173645,24202,187620144,15374,-0.6461470127105713,0.28838086128234863,-0.28698623180389404,187620151
05-Jan-2024 11:01:03.877,0.6457391977310181,24202,187620144,15374,-0.6461584568023682,0.2883618474006653,-0.28696340322494507,187620152
05-Jan-2024 11:01:04.877,0.6457499265670776,24202,187620144,15374,-0.6461679935455322,0.28833895921707153,-0.2869411110877991,187620153
05-Jan-2024 11:01:05.877,0.6457643508911133,24202,187620144,15374,-0.6461756229400635,0.28831690549850464,-0.28691351413726807,187620154
05-Jan-2024 11:01:06.877,0.6457771062850952,24202,187620144,15374,-0.6461879014968872,0.28828567266464233,-0.2868885397911072,187620155
05-Jan-2024 11:01:07.877,0.645784854888916,24202,187620144,15374,-0.6462002992630005,0.2882603406906128,-0.2868693470954895,187620156
05-Jan-2024 11:01:08.877,0.6457957029342651,24202,187620144,15374,-0.6462106704711914,0.28823691606521606,-0.2868434190750122,187620157
05-Jan-2024 11:01:09.877,0.64581298828125,24202,187620144,15374,-0.6462159156799316,0.28821468353271484,-0.2868155241012573,187620158
05-Jan-2024 11:01:10.877,0.6458221673965454,24202,187620144,15374,-0.6462277173995972,0.28818976879119873,-0.28679370880126953,187620159
05-Jan-2024 11:01:11.877,0.6458293199539185,24202,187620144,15374,-0.646242618560791,0.2881639003753662,-0.2867701053619385,187620160
05-Jan-2024 11:01:12.877,0.6458393335342407,24202,187620144,15374,-0.6462504863739014,0.28815001249313354,-0.28674381971359253,187620161
05-Jan-2024 11:01:13.877,0.6458501815795898,24202,187620144,15374,-0.6462579965591431,0.28812819719314575,-0.2867237329483032,187620162
05-Jan-2024 11:01:14.877,0.6458578109741211,24202,187620144,15374,-0.6462726593017578,0.2881006598472595,-0.2867017984390259,187620163
05-Jan-2024 11:01:15.877,0.6458638906478882,24202,187620144,15374,-0.6462868452072144,0.2880789041519165,-0.28667759895324707,187620164
05-Jan-2024 11:01:16.877,0.645877480506897,24202,187620144,15374,-0.6462947130203247,0.288055956363678,-0.286652147769928,187620165
05-Jan-2024 11:01:17.877,0.6458938121795654,24202,187620144,15374,-0.6463040113449097,0.2880176305770874,-0.28663337230682373,187620166
05-Jan-2024 11:01:18.877,0.6459002494812012,24202,187620144,15374,-0.6463149785995483,0.28799980878829956,-0.2866111993789673,187620167
05-Jan-2024 11:01:19.877,0.645909309387207,24202,187620144,15374,-0.6463274955749512,0.28798240423202515,-0.28658032417297363,187620168
05-Jan-2024 11:01:20.877,0.6459256410598755,24202,187620144,15374,-0.6463319063186646,0.2879573702812195,-0.2865586280822754,187620169
05-Jan-2024 11:01:21.877,0.6459380388259888,24202,187620144,15374,-0.6463407278060913,0.2879294157028198,-0.2865391969680786,187620170
05-Jan-2024 11:01:22.877,0.6459450721740723,24202,187620144,15374,-0.6463555097579956,0.2879091501235962,-0.2865104079246521,187620171
05-Jan-2024 11:01:23.877,0.6459522247314453,24202,187620144,15374,-0.6463683843612671,0.2878854274749756,-0.2864893674850464,187620172
05-Jan-2024 11:01:24.877,0.645966649055481,24202,187620144,15374,-0.6463764905929565,0.28785884380340576,-0.2864648103713989,187620173
05-Jan-2024 11:01:25.877,0.6459758281707764,24202,187620144,15374,-0.646385908126831,0.28783631324768066,-0.2864459156990051,187620174
05-Jan-2024 11:01:26.877,0.6459856033325195,24202,187620176,15374,-0.646398663520813,0.2878144383430481,-0.2864168882369995,187620175
05-Jan-2024 11:01:27.877,0.6459943056106567,24202,187620176,15374,-0.6464090347290039,0.2877897024154663,-0.28639841079711914,187620176
05-Jan-2024 11:01:28.877,0.6460098028182983,24202,187620176,15374,-0.6464141607284546,0.28776711225509644,-0.2863752841949463,187620177
05-Jan-2024 11:01:29.877,0.6460208892822266,24202,187620176,15374,-0.6464259624481201,0.2877437472343445,-0.28634631633758545,187620178
05-Jan-2024 11:01:30.877,0.6460270881652832,24202,187620176,15374,-0.646440863609314,0.2877205014228821,-0.2863224148750305,187620179
05-Jan-2024 11:01:31.877,0.6460387706756592,24202,187620176,15374,-0.6464521884918213,0.28769367933273315,-0.2862968444824219,187620180
05-Jan-2024 11:01:32.877,0.6460520029067993,24234,187620176,15374,-0.6464577913284302,0.28767234086990356,-0.28627610206604004,187620181
05-Jan-2024 11:01:33.877,0.6460630893707275,24234,187620176,15374,-0.6464666128158569,0.287649929523468,-0.2862531542778015,187620182
05-Jan-2024 11:01:34.877,0.64606773853302,24234,187620176,15374,-0.646483302116394,0.28762614727020264,-0.28622883558273315,187620183
05-Jan-2024 11:01:35.877,0.6460802555084229,24234,187620176,15374,-0.6464897394180298,0.2876051664352417,-0.28620773553848267,187620184
05-Jan-2024 11:01:36.877,0.6460921764373779,24234,187620176,15374,-0.6464982032775879,0.28757935762405396,-0.28618746995925903,187620185
05-Jan-2024 11:01:37.877,0.6461054086685181,24234,187620176,15374,-0.646506667137146,0.287558913230896,-0.2861589193344116,187620186
05-Jan-2024 11:01:38.877,0.6461104154586792,24234,187620176,15374,-0.6465249061584473,0.28753215074539185,-0.2861332297325134,187620187
05-Jan-2024 11:01:39.877,0.6461203098297119,24234,187620176,15374,-0.646533727645874,0.2875101566314697,-0.28611332178115845,187620188
05-Jan-2024 11:01:40.877,0.6461381912231445,24234,187620176,15374,-0.646538257598877,0.28748297691345215,-0.2860897183418274,187620189
05-Jan-2024 11:01:41.877,0.6461461782455444,24234,187620176,15374,-0.6465506553649902,0.2874627709388733,-0.2860645651817322,187620190
05-Jan-2024 11:01:42.877,0.6461535692214966,24234,187620176,15374,-0.646565318107605,0.2874363660812378,-0.2860414981842041,187620191
05-Jan-2024 11:01:43.877,0.6461670398712158,24234,187620176,15374,-0.6465733051300049,0.28741222620010376,-0.28601622581481934,187620192
05-Jan-2024 11:01:44.877,0.6461772918701172,24234,187620176,15374,-0.646582841873169,0.28738945722579956,-0.28599441051483154,187620193
05-Jan-2024 11:01:45.877,0.6461852788925171,24234,187620176,15374,-0.6465960741043091,0.2873668074607849,-0.2859702706336975,187620194
05-Jan-2024 11:01:46.877,0.6461895704269409,24234,187620176,15374,-0.6466073989868164,0.2873527407646179,-0.28594785928726196,187620195
05-Jan-2024 11:01:47.877,0.6462041139602661,24234,187620176,15374,-0.6466161012649536,0.2873271703720093,-0.2859210968017578,187620196
05-Jan-2024 11:01:48.877,0.6462154388427734,24234,187620176,15374,-0.6466251611709595,0.2873033881187439,-0.2859002351760864,187620197
05-Jan-2024 11:01:49.877,0.6462236642837524,24234,187620176,15374,-0.646636962890625,0.28727734088897705,-0.28588104248046875,187620198
05-Jan-2024 11:01:50.877,0.6462301015853882,24234,187620176,15374,-0.6466505527496338,0.28725624084472656,-0.2858560085296631,187620199
05-Jan-2024 11:01:51.877,0.6462497711181641,24234,187620176,15374,-0.6466566324234009,0.2872251868247986,-0.28582924604415894,187620200
05-Jan-2024 11:01:52.877,0.6462633609771729,24234,187620176,15374,-0.6466636657714844,0.28719937801361084,-0.2858083248138428,187620201
05-Jan-2024 11:01:53.877,0.646269679069519,24234,187620176,15374,-0.6466788053512573,0.28717660903930664,-0.2857831120491028,187620202
05-Jan-2024 11:01:54.877,0.6462770700454712,24234,187620176,15374,-0.6466917991638184,0.2871565818786621,-0.2857567071914673,187620203
05-Jan-2024 11:01:55.877,0.6462876796722412,24234,187620176,15374,-0.6466978788375854,0.2871347665786743,-0.28574109077453613,187620204
05-Jan-2024 11:01:56.877,0.6462993621826172,24234,187620176,15374,-0.6467064619064331,0.28711146116256714,-0.28571927547454834,187620205
05-Jan-2024 11:01:57.877,0.6463035345077515,24234,187620176,15374,-0.6467231512069702,0.2870933413505554,-0.28568947315216064,187620206
05-Jan-2024 11:01:58.877,0.6463143825531006,24234,187620208,15374,-0.6467336416244507,0.2870696187019348,-0.28566527366638184,187620207
05-Jan-2024 11:01:59.877,0.6463288068771362,24234,187620208,15374,-0.6467386484146118,0.2870442271232605,-0.2856464385986328,187620208
05-Jan-2024 11:02:00.877,0.6463425159454346,24234,187620208,15374,-0.6467486619949341,0.2870166301727295,-0.28562092781066895,187620209
05-Jan-2024 11:02:01.877,0.6463490724563599,24234,187620208,15374,-0.6467636823654175,0.2869945168495178,-0.28559428453445435,187620210
05-Jan-2024 11:02:02.877,0.646361231803894,24234,187620208,15374,-0.6467725038528442,0.2869672179222107,-0.2855747938156128,187620211
05-Jan-2024 11:02:03.877,0.646378755569458,24234,187620208,15374,-0.6467808485031128,0.2869359254837036,-0.28554779291152954,187620212
05-Jan-2024 11:02:04.877,0.6463884115219116,24266,187620208,15374,-0.6467891931533813,0.2869190573692322,-0.28552329540252686,187620213
05-Jan-2024 11:02:05.877,0.646393895149231,24266,187620208,15374,-0.6468055248260498,0.2868961691856384,-0.28549736738204956,187620214
05-Jan-2024 11:02:06.877,0.6464037895202637,24266,187620208,15374,-0.6468160152435303,0.28687161207199097,-0.2854759097099304,187620215
05-Jan-2024 11:02:07.877,0.6464177370071411,24266,187620208,15374,-0.6468213796615601,0.2868497371673584,-0.28545403480529785,187620216
05-Jan-2024 11:02:08.877,0.6464252471923828,24266,187620208,15374,-0.6468347311019897,0.28682518005371094,-0.2854316830635071,187620217
05-Jan-2024 11:02:09.877,0.646428108215332,24266,187620208,15374,-0.6468476057052612,0.2868117690086365,-0.285408616065979,187620218
05-Jan-2024 11:02:10.877,0.6464413404464722,24266,187620208,15374,-0.6468565464019775,0.2867879271507263,-0.28538280725479126,187620219
05-Jan-2024 11:02:11.877,0.6464612483978271,24266,187620208,15374,-0.6468634605407715,0.2867521047592163,-0.2853580713272095,187620220
05-Jan-2024 11:02:12.877,0.6464681625366211,24266,187620208,15374,-0.646874189376831,0.2867385149002075,-0.2853320240974426,187620221
05-Jan-2024 11:02:13.877,0.6464763879776001,24266,187620208,15374,-0.6468884944915771,0.28670817613601685,-0.2853107452392578,187620222
05-Jan-2024 11:02:14.877,0.6464895009994507,24266,187620208,15374,-0.6468946933746338,0.2866867780685425,-0.28528863191604614,187620223
05-Jan-2024 11:02:15.877,0.6465053558349609,24266,187620208,15374,-0.6469019651412964,0.2866595387458801,-0.2852637767791748,187620224
05-Jan-2024 11:02:16.877,0.6465098857879639,24266,187620208,15374,-0.6469180583953857,0.2866328954696655,-0.2852439880371094,187620225
05-Jan-2024 11:02:17.877,0.6465163230895996,24266,187620208,15374,-0.64693284034729,0.2866120934486389,-0.28521668910980225,187620226
05-Jan-2024 11:02:18.877,0.6465314626693726,24266,187620208,15374,-0.6469380855560303,0.2865886092185974,-0.2851939797401428,187620227
05-Jan-2024 11:02:19.877,0.6465413570404053,24266,187620208,15374,-0.6469458341598511,0.28657305240631104,-0.2851698398590088,187620228
05-Jan-2024 11:02:20.877,0.6465497016906738,24266,187620208,15374,-0.6469627618789673,0.2865416407585144,-0.2851441502571106,187620229
05-Jan-2024 11:02:21.877,0.6465554237365723,24266,187620208,15374,-0.6469733715057373,0.2865322232246399,-0.2851158380508423,187620230
05-Jan-2024 11:02:22.877,0.6465739011764526,24266,187620208,15374,-0.6469782590866089,0.2864975929260254,-0.2850971221923828,187620231
05-Jan-2024 11:02:23.877,0.6465890407562256,24266,187620208,15374,-0.6469868421554565,0.2864687442779541,-0.2850733995437622,187620232
05-Jan-2024 11:02:24.877,0.6465951204299927,24266,187620208,15374,-0.6470005512237549,0.2864474058151245,-0.2850491404533386,187620233
05-Jan-2024 11:02:25.877,0.6466052532196045,24266,187620208,15374,-0.6470135450363159,0.28642362356185913,-0.2850208878517151,187620234
05-Jan-2024 11:02:26.877,0.6466187238693237,24266,187620208,15374,-0.6470197439193726,0.28639888763427734,-0.28500163555145264,187620235
05-Jan-2024 11:02:27.877,0.6466320753097534,24266,187620208,15374,-0.6470284461975098,0.28637373447418213,-0.2849765419960022,187620236
05-Jan-2024 11:02:28.877,0.6466349363327026,24266,187620208,15374,-0.6470441818237305,0.2863544821739197,-0.28495359420776367,187620237
05-Jan-2024 11:02:29.877,0.6466429233551025,24266,187620208,15374,-0.6470561027526855,0.2863315939903259,-0.28493160009384155,187620238
05-Jan-2024 11:02:30.877,0.6466579437255859,24266,187620240,15374,-0.6470611095428467,0.28630518913269043,-0.28491318225860596,187620239
05-Jan-2024 11:02:31.877,0.646665096282959,24266,187620240,15374,-0.6470694541931152,0.28629356622695923,-0.2848888635635376,187620240
05-Jan-2024 11:02:32.877,0.6466718912124634,24266,187620240,15374,-0.6470851898193359,0.28626781702041626,-0.2848634123802185,187620241
05-Jan-2024 11:02:33.877,0.6466830968856812,24266,187620240,15374,-0.6470959186553955,0.28624671697616577,-0.28483492136001587,187620242
05-Jan-2024 11:02:34.877,0.6467045545578003,24266,187620240,15374,-0.6471012830734253,0.28620874881744385,-0.2848120927810669,187620243
05-Jan-2024 11:02:35.877,0.6467128992080688,24266,187620240,15374,-0.6471129655838013,0.2861870527267456,-0.2847888469696045,187620244
05-Jan-2024 11:02:36.877,0.6467211246490479,24298,187620240,15374,-0.6471264362335205,0.2861647605895996,-0.2847616672515869,187620245
05-Jan-2024 11:02:37.877,0.646733283996582,24298,187620240,15374,-0.6471362113952637,0.2861356735229492,-0.28474146127700806,187620246
05-Jan-2024 11:02:38.877,0.6467448472976685,24298,187620240,15374,-0.6471412181854248,0.2861173152923584,-0.2847215533256531,187620247
05-Jan-2024 11:02:39.877,0.6467528343200684,24298,187620240,15374,-0.6471549272537231,0.2860945463180542,-0.2846951484680176,187620248
05-Jan-2024 11:02:40.877,0.6467536687850952,24298,187620240,15374,-0.6471726894378662,0.28607821464538574,-0.28466975688934326,187620249
05-Jan-2024 11:02:41.877,0.6467670202255249,24298,187620240,15374,-0.6471767425537109,0.2860577702522278,-0.28464996814727783,187620250
05-Jan-2024 11:02:42.877,0.6467809677124023,24298,187620240,15374,-0.647183895111084,0.286033570766449,-0.28462642431259155,187620251
05-Jan-2024 11:02:43.877,0.6467897891998291,24298,187620240,15374,-0.6471959352493286,0.2860119938850403,-0.2846013903617859,187620252
05-Jan-2024 11:02:44.877,0.6467998027801514,24298,187620240,15374,-0.6472116708755493,0.2859789729118347,-0.2845751643180847,187620253
05-Jan-2024 11:02:45.877,0.6468158960342407,24298,187620240,15374,-0.6472176313400269,0.2859511971473694,-0.2845538854598999,187620254
05-Jan-2024 11:02:46.877,0.6468291282653809,24298,187620240,15374,-0.6472269296646118,0.2859271764755249,-0.2845270037651062,187620255
05-Jan-2024 11:02:47.877,0.6468366384506226,24298,187620240,15374,-0.647239089012146,0.2859032154083252,-0.2845062017440796,187620256
05-Jan-2024 11:02:48.877,0.6468418836593628,24298,187620240,15374,-0.6472553014755249,0.28587794303894043,-0.28448188304901123,187620257
05-Jan-2024 11:02:49.877,0.6468544006347656,24298,187620240,15374,-0.6472586393356323,0.2858628034591675,-0.2844613790512085,187620258
05-Jan-2024 11:02:50.877,0.646865963935852,24298,187620240,15374,-0.6472668647766113,0.2858405113220215,-0.2844389081001282,187620259
05-Jan-2024 11:02:51.877,0.646873950958252,24298,187620240,15374,-0.6472799777984619,0.28582072257995605,-0.2844110131263733,187620260
05-Jan-2024 11:02:52.877,0.6468803882598877,24298,187620240,15374,-0.6472958326339722,0.2857983112335205,-0.2843828797340393,187620261
05-Jan-2024 11:02:53.877,0.6468946933746338,24298,187620240,15374,-0.6472983360290527,0.2857774496078491,-0.28436535596847534,187620262
05-Jan-2024 11:02:54.877,0.6469091176986694,24298,187620240,15374,-0.6473085880279541,0.28574204444885254,-0.2843451499938965,187620263
05-Jan-2024 11:02:55.877,0.6469091176986694,24298,187620240,15374,-0.6473262310028076,0.2857271432876587,-0.28432005643844604,187620264
05-Jan-2024 11:02:56.877,0.6469253301620483,24298,187620240,15374,-0.6473373174667358,0.2856941223144531,-0.28429096937179565,187620265
05-Jan-2024 11:02:57.877,0.6469423770904541,24298,187620240,15374,-0.6473426818847656,0.2856622338294983,-0.28427231311798096,187620266
05-Jan-2024 11:02:58.877,0.6469533443450928,24298,187620240,15374,-0.6473501920700073,0.2856428623199463,-0.2842490077018738,187620267
05-Jan-2024 11:02:59.877,0.6469618082046509,24298,187620240,15374,-0.6473647356033325,0.2856218218803406,-0.2842181324958801,187620268
05-Jan-2024 11:03:00.877,0.6469695568084717,24298,187620240,15374,-0.6473748683929443,0.28560101985931396,-0.28419792652130127,187620269
05-Jan-2024 11:03:01.877,0.6469833850860596,24298,187620240,15374,-0.6473808288574219,0.28557372093200684,-0.28418105840682983,187620270
05-Jan-2024 11:03:02.877,0.6469892263412476,24298,187620272,15374,-0.6473909616470337,0.2855629324913025,-0.2841554284095764,187620271
05-Jan-2024 11:03:03.877,0.6469935178756714,24298,187620272,15374,-0.6474072933197021,0.2855418920516968,-0.2841290235519409,187620272
05-Jan-2024 11:03:04.877,0.6470073461532593,24298,187620272,15374,-0.6474164724349976,0.28551411628723145,-0.2841048240661621,187620273
05-Jan-2024 11:03:05.877,0.6470222473144531,24298,187620272,15374,-0.6474220752716064,0.2854875326156616,-0.28408509492874146,187620274
05-Jan-2024 11:03:06.877,0.647034764289856,24298,187620272,15374,-0.6474347114562988,0.2854562997817993,-0.28405922651290894,187620275
05-Jan-2024 11:03:07.877,0.6470402479171753,24298,187620272,15374,-0.6474486589431763,0.28544163703918457,-0.28402990102767944,187620276
05-Jan-2024 11:03:08.877,0.6470538377761841,24330,187620272,15374,-0.6474571228027344,0.2854095697402954,-0.2840108871459961,187620277
05-Jan-2024 11:03:09.877,0.6470663547515869,24330,187620272,15374,-0.647462010383606,0.28539013862609863,-0.28399062156677246,187620278
05-Jan-2024 11:03:10.877,0.6470768451690674,24330,187620272,15374,-0.6474757194519043,0.28536003828048706,-0.2839663028717041,187620279
05-Jan-2024 11:03:11.877,0.6470824480056763,24330,187620272,15374,-0.6474913358688354,0.2853373885154724,-0.28394025564193726,187620280
05-Jan-2024 11:03:12.877,0.6470919847488403,24330,187620272,15374,-0.6474990844726562,0.2853189706802368,-0.2839195132255554,187620281
05-Jan-2024 11:03:13.877,0.6471059322357178,24330,187620272,15374,-0.6475050449371338,0.2852954864501953,-0.2838977575302124,187620282
05-Jan-2024 11:03:14.877,0.6471178531646729,24330,187620272,15374,-0.647518515586853,0.28526532649993896,-0.2838704586029053,187620283
05-Jan-2024 11:03:15.877,0.6471208333969116,24330,187620272,15374,-0.6475335359573364,0.28525054454803467,-0.28384459018707275,187620284
05-Jan-2024 11:03:16.877,0.6471360921859741,24330,187620272,15374,-0.6475389003753662,0.285225510597229,-0.28382205963134766,187620285
05-Jan-2024 11:03:17.877,0.6471551656723022,24330,187620272,15374,-0.6475450992584229,0.28519493341445923,-0.28379517793655396,187620286
05-Jan-2024 11:03:18.877,0.6471587419509888,24330,187620272,15374,-0.6475595235824585,0.28517472743988037,-0.283774733543396,187620287
05-Jan-2024 11:03:19.877,0.6471625566482544,24330,187620272,15374,-0.6475738286972046,0.2851564288139343,-0.2837516665458679,187620288
05-Jan-2024 11:03:20.877,0.6471821069717407,24330,187620272,15374,-0.6475785970687866,0.28512489795684814,-0.2837275266647339,187620289
05-Jan-2024 11:03:21.877,0.6471940279006958,24330,187620272,15374,-0.6475862264633179,0.28509944677352905,-0.28370827436447144,187620290
05-Jan-2024 11:03:22.877,0.6472008228302002,24330,187620272,15374,-0.6476014852523804,0.2850779891014099,-0.28368014097213745,187620291
05-Jan-2024 11:03:23.877,0.6472058296203613,24330,187620272,15374,-0.6476132869720459,0.28506672382354736,-0.2836535573005676,187620292
05-Jan-2024 11:03:24.877,0.6472201347351074,24330,187620272,15374,-0.6476187705993652,0.2850406765937805,-0.28363388776779175,187620293
05-Jan-2024 11:03:25.877,0.6472351551055908,24330,187620272,15374,-0.6476277112960815,0.28500741720199585,-0.28361278772354126,187620294
05-Jan-2024 11:03:26.877,0.647235631942749,24330,187620272,15374,-0.6476460695266724,0.2849878668785095,-0.28358930349349976,187620295
05-Jan-2024 11:03:27.877,0.6472474336624146,24330,187620272,15374,-0.6476569175720215,0.2849612832069397,-0.2835642695426941,187620296
05-Jan-2024 11:03:28.877,0.6472599506378174,24330,187620272,15374,-0.6476633548736572,0.2849428653717041,-0.2835400700569153,187620297
05-Jan-2024 11:03:29.877,0.6472773551940918,24330,187620272,15374,-0.6476705074310303,0.28491127490997314,-0.28351545333862305,187620298
05-Jan-2024 11:03:30.877,0.6472814083099365,24330,187620272,15374,-0.6476868391036987,0.28488820791244507,-0.28349190950393677,187620299
05-Jan-2024 11:03:31.877,0.647292971611023,24330,187620272,15374,-0.6476958990097046,0.28486698865890503,-0.2834663391113281,187620300
05-Jan-2024 11:03:32.877,0.6473044157028198,24330,187620272,15374,-0.6477015018463135,0.2848473787307739,-0.28344690799713135,187620301
05-Jan-2024 11:03:33.877,0.6473122835159302,24330,187620272,15374,-0.6477111577987671,0.2848286032676697,-0.283424973487854,187620302
05-Jan-2024 11:03:34.877,0.6473164558410645,24330,187620304,15381,-0.6477255821228027,0.2848110795021057,-0.28340035676956177,187620303
05-Jan-2024 11:03:35.877,0.6473283767700195,24330,187620304,15381,-0.6477360725402832,0.28478264808654785,-0.28337740898132324,187620304
05-Jan-2024 11:03:36.877,0.6473449468612671,24330,187620304,15381,-0.6477410793304443,0.28475451469421387,-0.28335756063461304,187620305
05-Jan-2024 11:03:37.877,0.6473513841629028,24330,187620304,15381,-0.6477540731430054,0.28473222255706787,-0.2833346128463745,187620306
05-Jan-2024 11:03:38.877,0.6473612785339355,24330,187620304,15381,-0.6477675437927246,0.28471094369888306,-0.2833033800125122,187620307
05-Jan-2024 11:03:39.877,0.6473777294158936,24330,187620304,15381,-0.6477764844894409,0.2846759557723999,-0.28327929973602295,187620308
05-Jan-2024 11:03:40.877,0.6473894119262695,24362,187620304,15381,-0.6477856636047363,0.28464746475219727,-0.28326165676116943,187620309
05-Jan-2024 11:03:41.877,0.6473995447158813,24362,187620304,15381,-0.6477987766265869,0.2846258282661438,-0.2832302451133728,187620310
05-Jan-2024 11:03:42.877,0.6474047899246216,24362,187620304,15381,-0.6478132009506226,0.28460222482681274,-0.2832081913948059,187620311
05-Jan-2024 11:03:43.877,0.6474180221557617,24362,187620304,15381,-0.6478203535079956,0.2845761179924011,-0.2831878066062927,187620312
05-Jan-2024 11:03:44.877,0.6474266052246094,24362,187620304,15381,-0.6478255987167358,0.2845636010169983,-0.28316861391067505,187620313
05-Jan-2024 11:03:45.877,0.6474349498748779,24362,187620304,15381,-0.64783775806427,0.2845442295074463,-0.2831413745880127,187620314
05-Jan-2024 11:03:46.877,0.6474466323852539,24362,187620304,15381,-0.6478502750396729,0.2845187187194824,-0.2831118702888489,187620315
05-Jan-2024 11:03:47.877,0.6474589109420776,24362,187620304,15381,-0.6478571891784668,0.2844928503036499,-0.28309381008148193,187620316
05-Jan-2024 11:03:48.877,0.6474711894989014,24362,187620304,15381,-0.6478649377822876,0.28447026014328003,-0.28307121992111206,187620317
05-Jan-2024 11:03:49.877,0.6474753618240356,24362,187620304,15381,-0.6478817462921143,0.28444838523864746,-0.283044695854187,187620318
05-Jan-2024 11:03:50.877,0.6474827527999878,24362,187620304,15381,-0.6478978395462036,0.2844198942184448,-0.28301990032196045,187620319
05-Jan-2024 11:03:51.877,0.6475002765655518,24362,187620304,15381,-0.6479048728942871,0.28438591957092285,-0.28299784660339355,187620320
05-Jan-2024 11:03:52.877,0.6475132703781128,24362,187620304,15381,-0.647911787033081,0.28436022996902466,-0.2829776406288147,187620321
05-Jan-2024 11:03:53.877,0.6475200653076172,24362,187620304,15381,-0.6479259729385376,0.28434163331985474,-0.28294843435287476,187620322
05-Jan-2024 11:03:54.877,0.647526741027832,24362,187620304,15381,-0.6479357481002808,0.28432977199554443,-0.28292280435562134,187620323
05-Jan-2024 11:03:55.877,0.6475428342819214,24362,187620304,15381,-0.6479395627975464,0.2843044400215149,-0.28290271759033203,187620324
05-Jan-2024 11:03:56.877,0.6475523710250854,24362,187620304,15381,-0.6479476690292358,0.2842819094657898,-0.28288447856903076,187620325
05-Jan-2024 11:03:57.877,0.6475592851638794,24362,187620304,15381,-0.6479654312133789,0.2842555642127991,-0.2828552722930908,187620326
05-Jan-2024 11:03:58.877,0.6475684642791748,24362,187620304,15381,-0.6479769945144653,0.28423184156417847,-0.28283166885375977,187620327
05-Jan-2024 11:03:59.877,0.6475828886032104,24362,187620304,15381,-0.647982120513916,0.2842089533805847,-0.28280967473983765,187620328
05-Jan-2024 11:04:00.877,0.6475924253463745,24362,187620304,15381,-0.6479930877685547,0.28418558835983276,-0.28278589248657227,187620329
05-Jan-2024 11:04:01.877,0.6475980281829834,24362,187620304,15381,-0.6480085849761963,0.2841640114784241,-0.28275948762893677,187620330
05-Jan-2024 11:04:02.877,0.6476157903671265,24362,187620304,15381,-0.6480176448822021,0.2841297388076782,-0.28273284435272217,187620331
05-Jan-2024 11:04:03.877,0.6476294994354248,24362,187620304,15381,-0.6480211019515991,0.28410959243774414,-0.2827138304710388,187620332
05-Jan-2024 11:04:04.877,0.6476373672485352,24362,187620304,15381,-0.6480343341827393,0.2840854525566101,-0.28268963098526,187620333
05-Jan-2024 11:04:05.877,0.6476423740386963,24362,187620304,15381,-0.6480498313903809,0.28406035900115967,-0.28266721963882446,187620334
05-Jan-2024 11:04:06.877,0.6476556062698364,24362,187620336,15374,-0.6480597257614136,0.2840343713760376,-0.2826402187347412,187620335
05-Jan-2024 11:04:07.877,0.6476707458496094,24362,187620336,15374,-0.6480631828308105,0.28400832414627075,-0.2826240062713623,187620336
05-Jan-2024 11:04:08.877,0.6476786136627197,24362,187620336,15374,-0.6480755805969238,0.2839876413345337,-0.2825983762741089,187620337
05-Jan-2024 11:04:09.877,0.6476839780807495,24362,187620336,15374,-0.6480910778045654,0.2839665412902832,-0.2825714349746704,187620338
05-Jan-2024 11:04:10.877,0.6476999521255493,24362,187620336,15374,-0.6480966806411743,0.28394097089767456,-0.28254789113998413,187620339
05-Jan-2024 11:04:11.877,0.6477104425430298,24362,187620336,15374,-0.6481010913848877,0.2839288115501404,-0.2825261950492859,187620340
05-Jan-2024 11:04:12.877,0.6477150917053223,24394,187620336,15374,-0.648116946220398,0.28390538692474365,-0.2825024127960205,187620341
05-Jan-2024 11:04:13.877,0.6477246284484863,24394,187620336,15374,-0.6481322050094604,0.283875048160553,-0.28247636556625366,187620342
05-Jan-2024 11:04:14.877,0.6477395296096802,24394,187620336,15374,-0.6481380462646484,0.2838473320007324,-0.2824562191963196,187620343
05-Jan-2024 11:04:15.877,0.6477526426315308,24394,187620336,15374,-0.6481461524963379,0.28382277488708496,-0.2824323773384094,187620344
05-Jan-2024 11:04:16.877,0.6477581262588501,24394,187620336,15374,-0.6481587886810303,0.28380531072616577,-0.28240859508514404,187620345
05-Jan-2024 11:04:17.877,0.6477630138397217,24394,187620336,15374,-0.6481736898422241,0.2837868928909302,-0.2823820114135742,187620346
05-Jan-2024 11:04:18.877,0.6477794647216797,24394,187620336,15374,-0.6481794118881226,0.2837575078010559,-0.2823600769042969,187620347
05-Jan-2024 11:04:19.877,0.6477940082550049,24394,187620336,15374,-0.6481873989105225,0.2837260961532593,-0.282339870929718,187620348
05-Jan-2024 11:04:20.877,0.6478021144866943,24394,187620336,15374,-0.6482009887695312,0.28370535373687744,-0.2823108434677124,187620349
05-Jan-2024 11:04:21.877,0.6478080749511719,24394,187620336,15374,-0.6482146978378296,0.2836812138557434,-0.2822897434234619,187620350
05-Jan-2024 11:04:22.877,0.647822380065918,24394,187620336,15374,-0.6482194662094116,0.28366124629974365,-0.28226637840270996,187620351
05-Jan-2024 11:04:23.877,0.6478338241577148,24394,187620336,15374,-0.648228645324707,0.28363531827926636,-0.28224486112594604,187620352
05-Jan-2024 11:04:24.877,0.6478409767150879,24394,187620336,15374,-0.6482419967651367,0.2836161255836487,-0.28221791982650757,187620353
05-Jan-2024 11:04:25.877,0.6478512287139893,24394,187620336,15374,-0.6482536792755127,0.2835906744003296,-0.2821924686431885,187620354
05-Jan-2024 11:04:26.877,0.6478676795959473,24394,187620336,15374,-0.6482568979263306,0.2835674285888672,-0.28217095136642456,187620355
05-Jan-2024 11:04:27.877,0.6478732824325562,24394,187620336,15374,-0.6482701301574707,0.28354817628860474,-0.28214704990386963,187620356
05-Jan-2024 11:04:28.877,0.6478809118270874,24394,187620336,15374,-0.6482840776443481,0.2835215926170349,-0.28212398290634155,187620357
05-Jan-2024 11:04:29.877,0.6478884220123291,24394,187620336,15374,-0.6482946872711182,0.2835052013397217,-0.28209900856018066,187620358
05-Jan-2024 11:04:30.877,0.6479079723358154,24394,187620336,15374,-0.6482990980148315,0.28346967697143555,-0.282079815864563,187620359
05-Jan-2024 11:04:31.878,0.647911787033081,24394,187620336,15374,-0.6483108997344971,0.28345781564712524,-0.2820548415184021,187620360
05-Jan-2024 11:04:32.878,0.6479189395904541,24394,187620336,15374,-0.6483227014541626,0.2834383249282837,-0.2820315957069397,187620361
05-Jan-2024 11:04:33.878,0.647934079170227,24394,187620336,15374,-0.6483319997787476,0.2834059000015259,-0.28200745582580566,187620362
05-Jan-2024 11:04:34.878,0.6479460000991821,24394,187620336,15374,-0.6483376026153564,0.28338873386383057,-0.2819843292236328,187620363
05-Jan-2024 11:04:35.878,0.6479579210281372,24394,187620336,15374,-0.6483496427536011,0.28335726261138916,-0.2819616198539734,187620364
05-Jan-2024 11:04:36.878,0.6479654312133789,24394,187620336,15374,-0.64836585521698,0.2833312749862671,-0.28193241357803345,187620365
05-Jan-2024 11:04:37.878,0.6479771137237549,24394,187620336,15374,-0.6483765840530396,0.28330737352371216,-0.28190600872039795,187620366
05-Jan-2024 11:04:38.878,0.6479865312576294,24394,187620368,15374,-0.6483837366104126,0.28328657150268555,-0.281888484954834,187620367
05-Jan-2024 11:04:39.878,0.6479949951171875,24394,187620368,15374,-0.6483964920043945,0.28326255083084106,-0.2818636894226074,187620368
05-Jan-2024 11:04:40.878,0.6480015516281128,24394,187620368,15374,-0.6484092473983765,0.2832450270652771,-0.2818376421928406,187620369
05-Jan-2024 11:04:41.878,0.6480146646499634,24394,187620368,15374,-0.6484144926071167,0.28322428464889526,-0.28181493282318115,187620370
05-Jan-2024 11:04:42.878,0.648027777671814,24394,187620368,15374,-0.6484192609786987,0.28320086002349854,-0.2817980647087097,187620371
05-Jan-2024 11:04:43.878,0.648034930229187,24394,187620368,15374,-0.6484323740005493,0.283178448677063,-0.2817734479904175,187620372
05-Jan-2024 11:04:44.878,0.6480451822280884,24426,187620368,15374,-0.648449182510376,0.28314369916915894,-0.2817462086677551,187620373
05-Jan-2024 11:04:45.878,0.6480573415756226,24426,187620368,15374,-0.648457407951355,0.28311723470687866,-0.2817261815071106,187620374
05-Jan-2024 11:04:46.878,0.6480728387832642,24426,187620368,15374,-0.6484665870666504,0.28308528661727905,-0.28170228004455566,187620375
05-Jan-2024 11:04:47.878,0.6480789184570312,24426,187620368,15374,-0.6484789848327637,0.28306877613067627,-0.2816753387451172,187620376
05-Jan-2024 11:04:48.878,0.6480880975723267,24426,187620368,15374,-0.6484925746917725,0.28304511308670044,-0.28164708614349365,187620377
05-Jan-2024 11:04:49.878,0.648104190826416,24426,187620368,15374,-0.6484968662261963,0.28301775455474854,-0.28162771463394165,187620378
05-Jan-2024 11:04:50.878,0.6481153964996338,24426,187620368,15374,-0.6485048532485962,0.28299349546432495,-0.28160780668258667,187620379
05-Jan-2024 11:04:51.878,0.6481167078018188,24426,187620368,15374,-0.6485182046890259,0.28298652172088623,-0.28158050775527954,187620380
05-Jan-2024 11:04:52.878,0.6481257677078247,24426,187620368,15374,-0.6485315561294556,0.282958447933197,-0.28155744075775146,187620381
05-Jan-2024 11:04:53.878,0.6481388807296753,24426,187620368,15374,-0.648535966873169,0.2829402685165405,-0.28153544664382935,187620382
05-Jan-2024 11:04:54.878,0.648147463798523,24426,187620368,15374,-0.6485450267791748,0.2829229235649109,-0.28151214122772217,187620383
05-Jan-2024 11:04:55.878,0.6481541395187378,24426,187620368,15374,-0.6485618352890015,0.2828923463821411,-0.28148895502090454,187620384
05-Jan-2024 11:04:56.878,0.6481667757034302,24426,187620368,15374,-0.6485718488693237,0.2828695774078369,-0.2814592719078064,187620385
05-Jan-2024 11:04:57.878,0.6481868028640747,24426,187620368,15374,-0.6485785245895386,0.28283363580703735,-0.2814347743988037,187620386
05-Jan-2024 11:04:58.878,0.6481978893280029,24426,187620368,15374,-0.6485868692398071,0.2828099727630615,-0.2814134955406189,187620387
05-Jan-2024 11:04:59.878,0.648206353187561,24426,187620368,15374,-0.6486026048660278,0.28278201818466187,-0.281386137008667,187620388
05-Jan-2024 11:05:00.878,0.6482146978378296,24426,187620368,15374,-0.6486129760742188,0.28276026248931885,-0.2813650965690613,187620389
05-Jan-2024 11:05:01.878,0.6482291221618652,24426,187620368,15374,-0.6486163139343262,0.28273940086364746,-0.2813446521759033,187620390
05-Jan-2024 11:05:02.878,0.6482383012771606,24426,187620368,15374,-0.648627758026123,0.2827150225639343,-0.28132182359695435,187620391
05-Jan-2024 11:05:03.878,0.6482452154159546,24426,187620368,15374,-0.64864182472229,0.28269457817077637,-0.2812938690185547,187620392
05-Jan-2024 11:05:04.878,0.6482563018798828,24426,187620368,15374,-0.6486533880233765,0.2826693058013916,-0.2812671661376953,187620393
05-Jan-2024 11:05:05.878,0.6482702493667603,24426,187620368,15374,-0.6486586332321167,0.28264546394348145,-0.28124576807022095,187620394
05-Jan-2024 11:05:06.878,0.6482793092727661,24426,187620368,15374,-0.6486687660217285,0.2826208472251892,-0.28122639656066895,187620395
05-Jan-2024 11:05:07.878,0.6482856273651123,24426,187620368,15374,-0.6486846208572388,0.2826002836227417,-0.2811961770057678,187620396
05-Jan-2024 11:05:08.878,0.6482938528060913,24426,187620368,15374,-0.6486954689025879,0.28257954120635986,-0.2811731696128845,187620397
05-Jan-2024 11:05:09.878,0.6483117341995239,24426,187620368,15374,-0.6486994028091431,0.2825467586517334,-0.28115636110305786,187620398
05-Jan-2024 11:05:10.878,0.6483168601989746,24426,187620400,15374,-0.6487104892730713,0.28253597021102905,-0.2811296582221985,187620399
05-Jan-2024 11:05:11.878,0.648327112197876,24426,187620400,15374,-0.6487250328063965,0.28250545263290405,-0.28110283613204956,187620400
05-Jan-2024 11:05:12.878,0.6483368873596191,24426,187620400,15374,-0.6487299203872681,0.2824912667274475,-0.2810835838317871,187620401
05-Jan-2024 11:05:13.878,0.6483489274978638,24426,187620400,15374,-0.6487389802932739,0.2824658155441284,-0.2810606360435486,187620402
05-Jan-2024 11:05:14.878,0.6483595371246338,24426,187620400,15374,-0.6487517356872559,0.2824352979660034,-0.281036913394928,187620403
05-Jan-2024 11:05:15.878,0.6483689546585083,24426,187620400,15374,-0.6487678289413452,0.28240668773651123,-0.2810068726539612,187620404
05-Jan-2024 11:05:16.878,0.6483777761459351,24458,187620400,15374,-0.6487735509872437,0.28239285945892334,-0.2809874415397644,187620405
05-Jan-2024 11:05:17.878,0.648395299911499,24458,187620400,15374,-0.6487812995910645,0.2823542356491089,-0.28096824884414673,187620406
05-Jan-2024 11:05:18.878,0.6484013795852661,24458,187620400,15374,-0.6487970352172852,0.28233402967453003,-0.2809380292892456,187620407
05-Jan-2024 11:05:19.878,0.6484100818634033,24458,187620400,15374,-0.6488093137741089,0.2823142409324646,-0.2809087634086609,187620408
05-Jan-2024 11:05:20.878,0.6484246253967285,24458,187620400,15374,-0.6488124132156372,0.28229063749313354,-0.2808917164802551,187620409
05-Jan-2024 11:05:21.878,0.6484366655349731,24458,187620400,15374,-0.6488220691680908,0.28226298093795776,-0.28086966276168823,187620410
05-Jan-2024 11:05:22.878,0.6484405994415283,24458,187620400,15374,-0.6488379240036011,0.2822417616844177,-0.280845046043396,187620411
05-Jan-2024 11:05:23.878,0.64844810962677,24458,187620400,15374,-0.648849368095398,0.28222227096557617,-0.2808212637901306,187620412
05-Jan-2024 11:05:24.878,0.6484638452529907,24458,187620400,15374,-0.6488546133041382,0.28219693899154663,-0.28079819679260254,187620413
05-Jan-2024 11:05:25.878,0.64847731590271,24458,187620400,15374,-0.6488621234893799,0.2821727395057678,-0.2807738780975342,187620414
05-Jan-2024 11:05:26.878,0.648483157157898,24458,187620400,15374,-0.6488778591156006,0.28214943408966064,-0.280747652053833,187620415
05-Jan-2024 11:05:27.878,0.6484936475753784,24458,187620400,15374,-0.648887038230896,0.2821260690689087,-0.2807258367538452,187620416
05-Jan-2024 11:05:28.878,0.6485055685043335,24458,187620400,15374,-0.6488901376724243,0.28211313486099243,-0.2807043790817261,187620417
05-Jan-2024 11:05:29.878,0.6485170125961304,24458,187620400,15374,-0.6489013433456421,0.2820863127708435,-0.28067874908447266,187620418
05-Jan-2024 11:05:30.878,0.6485210657119751,24458,187620400,15374,-0.6489198207855225,0.28206104040145874,-0.2806525230407715,187620419
05-Jan-2024 11:05:31.878,0.6485333442687988,24458,187620400,15374,-0.6489288806915283,0.2820358872413635,-0.28062766790390015,187620420
05-Jan-2024 11:05:32.878,0.6485507488250732,24458,187620400,15374,-0.6489355564117432,0.2820051312446594,-0.28060322999954224,187620421
05-Jan-2024 11:05:33.878,0.6485565900802612,24458,187620400,15374,-0.6489475965499878,0.28198355436325073,-0.28058356046676636,187620422
05-Jan-2024 11:05:34.878,0.6485601663589478,24458,187620400,15374,-0.6489619016647339,0.2819671630859375,-0.28055834770202637,187620423
05-Jan-2024 11:05:35.878,0.6485711336135864,24458,187620400,15374,-0.6489686965942383,0.28194957971572876,-0.28053420782089233,187620424
05-Jan-2024 11:05:36.878,0.6485880613327026,24458,187620400,15374,-0.6489757299423218,0.2819148302078247,-0.2805135250091553,187620425
05-Jan-2024 11:05:37.878,0.6485974788665771,24458,187620400,15374,-0.6489863395690918,0.2818930149078369,-0.2804892063140869,187620426
05-Jan-2024 11:05:38.878,0.6486061811447144,24458,187620400,15374,-0.6489992141723633,0.28187066316604614,-0.2804630398750305,187620427
05-Jan-2024 11:05:39.878,0.6486185789108276,24458,187620400,15374,-0.6490058898925781,0.28184646368026733,-0.28044307231903076,187620428
05-Jan-2024 11:05:40.878,0.6486340761184692,24458,187620400,15374,-0.6490130424499512,0.28181707859039307,-0.280420184135437,187620429
05-Jan-2024 11:05:41.878,0.6486383676528931,24458,187620400,15374,-0.6490284204483032,0.28179824352264404,-0.2803930640220642,187620430
05-Jan-2024 11:05:42.878,0.648643970489502,24458,187620432,15374,-0.6490435600280762,0.28177863359451294,-0.28036463260650635,187620431
05-Jan-2024 11:05:43.878,0.6486592292785645,24458,187620432,15374,-0.6490503549575806,0.2817453145980835,-0.2803472876548767,187620432
05-Jan-2024 11:05:44.878,0.648674726486206,24458,187620432,15374,-0.649056077003479,0.2817211151123047,-0.2803223133087158,187620433
05-Jan-2024 11:05:45.878,0.6486749649047852,24458,187620432,15374,-0.649070143699646,0.2817097306251526,-0.280301034450531,187620434
05-Jan-2024 11:05:46.878,0.6486821174621582,24458,187620432,15374,-0.6490825414657593,0.28169137239456177,-0.28027427196502686,187620435
05-Jan-2024 11:05:47.878,0.6486999988555908,24458,187620432,15374,-0.6490894556045532,0.2816542387008667,-0.2802540063858032,187620436
05-Jan-2024 11:05:48.878,0.6487104892730713,24490,187620432,15374,-0.6490931510925293,0.28164345026016235,-0.2802320122718811,187620437
05-Jan-2024 11:05:49.878,0.6487195491790771,24490,187620432,15374,-0.6491097211837769,0.2816130518913269,-0.28020334243774414,187620438
05-Jan-2024 11:05:50.878,0.6487249135971069,24490,187620432,15374,-0.6491228342056274,0.2815924882888794,-0.280181348323822,187620439
05-Jan-2024 11:05:51.878,0.6487424373626709,24490,187620432,15374,-0.6491291522979736,0.2815625071525574,-0.28015655279159546,187620440
05-Jan-2024 11:05:52.878,0.6487531661987305,24490,187620432,15374,-0.6491358280181885,0.28154438734054565,-0.2801346182823181,187620441
05-Jan-2024 11:05:53.878,0.6487609148025513,24490,187620432,15374,-0.649152398109436,0.281516432762146,-0.2801060676574707,187620442
05-Jan-2024 11:05:54.878,0.6487683057785034,24490,187620432,15374,-0.6491662263870239,0.28148478269577026,-0.28008830547332764,187620443
05-Jan-2024 11:05:55.878,0.6487823724746704,24490,187620432,15374,-0.6491690874099731,0.28147178888320923,-0.28006213903427124,187620444
05-Jan-2024 11:05:56.878,0.6487921476364136,24490,187620432,15374,-0.6491800546646118,0.28144747018814087,-0.2800387740135193,187620445
05-Jan-2024 11:05:57.878,0.6487994194030762,24490,187620432,15374,-0.649194598197937,0.2814226746559143,-0.2800135016441345,187620446
05-Jan-2024 11:05:58.878,0.648811936378479,24490,187620432,15374,-0.6492033004760742,0.2813994288444519,-0.2799878716468811,187620447
05-Jan-2024 11:05:59.878,0.648826003074646,24490,187620432,15374,-0.6492109298706055,0.28136879205703735,-0.2799680233001709,187620448
05-Jan-2024 11:06:00.878,0.6488372087478638,24490,187620432,15374,-0.649219274520874,0.28134530782699585,-0.27994656562805176,187620449
05-Jan-2024 11:06:01.878,0.6488425731658936,24490,187620432,15374,-0.6492366790771484,0.2813206911087036,-0.27991819381713867,187620450
05-Jan-2024 11:06:02.878,0.6488515138626099,24490,187620432,15374,-0.6492443084716797,0.28130632638931274,-0.2798939347267151,187620451
05-Jan-2024 11:06:03.878,0.6488709449768066,24490,187620432,15374,-0.6492503881454468,0.2812691330909729,-0.27987247705459595,187620452
05-Jan-2024 11:06:04.878,0.6488804817199707,24490,187620432,15374,-0.6492619514465332,0.281247079372406,-0.2798458933830261,187620453
05-Jan-2024 11:06:05.878,0.648882269859314,24490,187620432,15374,-0.6492761373519897,0.28123193979263306,-0.2798228859901428,187620454
05-Jan-2024 11:06:06.878,0.6488956212997437,24490,187620432,15374,-0.6492863893508911,0.28120094537734985,-0.27979975938796997,187620455
05-Jan-2024 11:06:07.878,0.648910403251648,24490,187620432,15374,-0.649288535118103,0.2811816334724426,-0.27977997064590454,187620456
05-Jan-2024 11:06:08.878,0.6489162445068359,24490,187620432,15374,-0.6493040323257446,0.281156063079834,-0.2797566056251526,187620457
05-Jan-2024 11:06:09.878,0.6489225625991821,24490,187620432,15374,-0.6493183374404907,0.2811334729194641,-0.27973103523254395,187620458
05-Jan-2024 11:06:10.878,0.6489336490631104,24490,187620432,15374,-0.6493246555328369,0.28111934661865234,-0.2797050476074219,187620459
05-Jan-2024 11:06:11.878,0.6489524841308594,24490,187620432,15374,-0.649330735206604,0.28108400106430054,-0.2796827554702759,187620460
05-Jan-2024 11:06:12.878,0.6489553451538086,24490,187620432,15374,-0.649344801902771,0.28107142448425293,-0.27965641021728516,187620461
05-Jan-2024 11:06:13.878,0.6489644050598145,24490,187620432,15374,-0.6493571996688843,0.28104662895202637,-0.27963173389434814,187620462
05-Jan-2024 11:06:14.878,0.64897620677948,24490,187620464,15381,-0.6493651866912842,0.281019389629364,-0.27961301803588867,187620463
05-Jan-2024 11:06:15.878,0.6489923000335693,24490,187620464,15381,-0.6493728160858154,0.28098803758621216,-0.27958935499191284,187620464
05-Jan-2024 11:06:16.878,0.6489980220794678,24490,187620464,15381,-0.6493872404098511,0.28096479177474976,-0.2795657515525818,187620465
05-Jan-2024 11:06:17.878,0.6490029096603394,24490,187620464,15381,-0.6493992805480957,0.28094959259033203,-0.279541552066803,187620466
05-Jan-2024 11:06:18.878,0.6490204334259033,24490,187620464,15381,-0.6494052410125732,0.28091955184936523,-0.2795165777206421,187620467
05-Jan-2024 11:06:19.878,0.6490342617034912,24490,187620464,15381,-0.6494133472442627,0.2808953523635864,-0.27949047088623047,187620468
05-Jan-2024 11:06:20.878,0.6490389108657837,24522,187620464,15381,-0.6494282484054565,0.2808762192726135,-0.2794641852378845,187620469
05-Jan-2024 11:06:21.878,0.6490498781204224,24522,187620464,15381,-0.6494373083114624,0.2808522582054138,-0.27944236993789673,187620470
05-Jan-2024 11:06:22.878,0.6490644216537476,24522,187620464,15381,-0.6494436264038086,0.2808226943016052,-0.27942323684692383,187620471
05-Jan-2024 11:06:23.878,0.6490716934204102,24522,187620464,15381,-0.6494531631469727,0.2808077335357666,-0.2793988585472107,187620472
05-Jan-2024 11:06:24.878,0.6490757465362549,24522,187620464,15381,-0.6494687795639038,0.28078705072402954,-0.2793738842010498,187620473
05-Jan-2024 11:06:25.878,0.6490854024887085,24522,187620464,15381,-0.6494793891906738,0.2807629108428955,-0.27935177087783813,187620474
05-Jan-2024 11:06:26.878,0.6491018533706665,24522,187620464,15381,-0.6494865417480469,0.2807309627532959,-0.27932852506637573,187620475
05-Jan-2024 11:06:27.878,0.6491138935089111,24522,187620464,15381,-0.6494967937469482,0.280704140663147,-0.27930372953414917,187620476
05-Jan-2024 11:06:28.878,0.6491198539733887,24522,187620464,15381,-0.6495094299316406,0.2806850075721741,-0.2792796492576599,187620477
05-Jan-2024 11:06:29.878,0.6491303443908691,24522,187620464,15381,-0.6495194435119629,0.28066128492355347,-0.2792562246322632,187620478
05-Jan-2024 11:06:30.878,0.6491413116455078,24522,187620464,15381,-0.6495233774185181,0.28064775466918945,-0.27923500537872314,187620479
05-Jan-2024 11:06:31.878,0.6491527557373047,24522,187620464,15381,-0.6495366096496582,0.2806128263473511,-0.27921247482299805,187620480
05-Jan-2024 11:06:32.878,0.6491611003875732,24522,187620464,15381,-0.6495499610900879,0.2805896997451782,-0.2791851758956909,187620481
05-Jan-2024 11:06:33.878,0.6491693258285522,24522,187620464,15381,-0.6495616436004639,0.2805667519569397,-0.27916258573532104,187620482
05-Jan-2024 11:06:34.878,0.6491833925247192,24522,187620464,15381,-0.6495651006698608,0.28054988384246826,-0.27913790941238403,187620483
05-Jan-2024 11:06:35.878,0.6491938829421997,24522,187620464,15381,-0.6495754718780518,0.2805226445198059,-0.2791169285774231,187620484
05-Jan-2024 11:06:36.878,0.6492011547088623,24522,187620464,15381,-0.6495915651321411,0.2805001735687256,-0.2790854573249817,187620485
05-Jan-2024 11:06:37.878,0.6492161750793457,24522,187620464,15381,-0.6496000289916992,0.2804687023162842,-0.27906227111816406,187620486
05-Jan-2024 11:06:38.878,0.6492282152175903,24522,187620464,15381,-0.6496038436889648,0.2804461717605591,-0.27904772758483887,187620487
05-Jan-2024 11:06:39.878,0.6492347717285156,24522,187620464,15381,-0.6496213674545288,0.2804184556007385,-0.2790200710296631,187620488
05-Jan-2024 11:06:40.878,0.6492394208908081,24522,187620464,15381,-0.6496365070343018,0.280398428440094,-0.27899354696273804,187620489
05-Jan-2024 11:06:41.878,0.6492533683776855,24522,187620464,15381,-0.6496418714523315,0.280373215675354,-0.27897459268569946,187620490
05-Jan-2024 11:06:42.878,0.6492674350738525,24522,187620464,15381,-0.6496472358703613,0.28034621477127075,-0.2789563536643982,187620491
05-Jan-2024 11:06:43.878,0.6492717266082764,24522,187620464,15381,-0.6496603488922119,0.2803393006324768,-0.27892303466796875,187620492
05-Jan-2024 11:06:44.878,0.6492824554443359,24522,187620464,15381,-0.6496719121932983,0.2803088426589966,-0.27890145778656006,187620493
05-Jan-2024 11:06:45.878,0.6492935419082642,24522,187620464,15381,-0.6496771574020386,0.2802881598472595,-0.2788844108581543,187620494
05-Jan-2024 11:06:46.878,0.6493079662322998,24522,187620496,15374,-0.649683952331543,0.28026533126831055,-0.27885740995407104,187620495
05-Jan-2024 11:06:47.878,0.6493113040924072,24522,187620496,15374,-0.6497012376785278,0.2802445888519287,-0.2788304090499878,187620496
05-Jan-2024 11:06:48.878,0.6493194103240967,24522,187620496,15374,-0.6497142314910889,0.28021883964538574,-0.2788078784942627,187620497
05-Jan-2024 11:06:49.878,0.649338960647583,24522,187620496,15374,-0.6497206687927246,0.28018254041671753,-0.2787836194038391,187620498
05-Jan-2024 11:06:50.878,0.6493486166000366,24522,187620496,15374,-0.6497297286987305,0.2801606059074402,-0.27876168489456177,187620499
05-Jan-2024 11:06:51.878,0.6493566036224365,24522,187620496,15374,-0.6497435569763184,0.28013837337493896,-0.2787333130836487,187620500
05-Jan-2024 11:06:52.878,0.6493667364120483,24554,187620496,15374,-0.6497547626495361,0.2801138758659363,-0.27870821952819824,187620501
05-Jan-2024 11:06:53.878,0.6493780612945557,24554,187620496,15374,-0.6497610807418823,0.2800913453102112,-0.2786899209022522,187620502
05-Jan-2024 11:06:54.878,0.6493898630142212,24554,187620496,15374,-0.6497676372528076,0.2800728678703308,-0.2786651849746704,187620503
05-Jan-2024 11:06:55.878,0.6493912935256958,24554,187620496,15374,-0.649785041809082,0.28004932403564453,-0.27864551544189453,187620504
05-Jan-2024 11:06:56.878,0.6494035720825195,24554,187620496,15374,-0.6497952938079834,0.280020534992218,-0.2786217927932739,187620505
05-Jan-2024 11:06:57.878,0.6494154930114746,24554,187620496,15374,-0.6498007774353027,0.2800070643424988,-0.27859461307525635,187620506
05-Jan-2024 11:06:58.878,0.6494307518005371,24554,187620496,15374,-0.6498091220855713,0.2799762487411499,-0.27857089042663574,187620507
05-Jan-2024 11:06:59.878,0.6494371891021729,24554,187620496,15374,-0.6498258113861084,0.27994751930236816,-0.2785457372665405,187620508
05-Jan-2024 11:07:00.878,0.6494462490081787,24554,187620496,15374,-0.6498308181762695,0.2799386978149414,-0.27852189540863037,187620509
05-Jan-2024 11:07:01.878,0.6494640111923218,24554,187620496,15374,-0.6498390436172485,0.2799006700515747,-0.2784993648529053,187620510
05-Jan-2024 11:07:02.878,0.6494711637496948,24554,187620496,15374,-0.6498514413833618,0.2798769474029541,-0.27847665548324585,187620511
05-Jan-2024 11:07:03.878,0.6494764089584351,24554,187620496,15374,-0.6498680114746094,0.27985531091690063,-0.2784477472305298,187620512
05-Jan-2024 11:07:04.878,0.6494874954223633,24554,187620496,15374,-0.6498754024505615,0.2798299789428711,-0.27842986583709717,187620513
05-Jan-2024 11:07:05.878,0.649498701095581,24554,187620496,15374,-0.6498816013336182,0.2798129916191101,-0.27840691804885864,187620514
05-Jan-2024 11:07:06.878,0.6495089530944824,24554,187620496,15374,-0.64989173412323,0.27979278564453125,-0.27837949991226196,187620515
05-Jan-2024 11:07:07.878,0.6495140790939331,24554,187620496,15374,-0.6499049663543701,0.27977222204208374,-0.27835744619369507,187620516
05-Jan-2024 11:07:08.878,0.6495267152786255,24554,187620496,15374,-0.6499106884002686,0.27975040674209595,-0.2783370018005371,187620517
05-Jan-2024 11:07:09.878,0.6495400667190552,24554,187620496,15374,-0.6499181985855103,0.2797253727912903,-0.27831315994262695,187620518
05-Jan-2024 11:07:10.878,0.6495509147644043,24554,187620496,15374,-0.6499316692352295,0.27969157695770264,-0.27829039096832275,187620519
05-Jan-2024 11:07:11.878,0.6495566368103027,24554,187620496,15374,-0.649948239326477,0.2796657085418701,-0.27826404571533203,187620520
05-Jan-2024 11:07:12.878,0.6495718955993652,24554,187620496,15374,-0.6499532461166382,0.2796429395675659,-0.27823972702026367,187620521
05-Jan-2024 11:07:13.878,0.6495859622955322,24554,187620496,15374,-0.649960994720459,0.27961742877960205,-0.2782142758369446,187620522
05-Jan-2024 11:07:14.878,0.6495931148529053,24554,187620496,15374,-0.6499762535095215,0.2795940637588501,-0.2781846523284912,187620523
05-Jan-2024 11:07:15.878,0.6496009826660156,24554,187620496,15374,-0.6499884128570557,0.27957040071487427,-0.2781628966331482,187620524
05-Jan-2024 11:07:16.878,0.6496134996414185,24554,187620496,15374,-0.649994969367981,0.2795449495315552,-0.27814286947250366,187620525
05-Jan-2024 11:07:17.878,0.6496212482452393,24554,187620496,15374,-0.6500030755996704,0.2795301079750061,-0.27812135219573975,187620526
05-Jan-2024 11:07:18.878,0.649625301361084,24554,187620528,15374,-0.6500179767608643,0.2795100808143616,-0.2780969738960266,187620527
05-Jan-2024 11:07:19.878,0.6496355533599854,24554,187620528,15374,-0.6500277519226074,0.27948474884033203,-0.2780759334564209,187620528
05-Jan-2024 11:07:20.878,0.6496504545211792,24554,187620528,15374,-0.6500325202941895,0.27945905923843384,-0.27805566787719727,187620529
05-Jan-2024 11:07:21.878,0.6496636867523193,24554,187620528,15374,-0.6500426530838013,0.279430091381073,-0.2780302166938782,187620530
05-Jan-2024 11:07:22.878,0.6496715545654297,24554,187620528,15374,-0.6500581502914429,0.2794051170349121,-0.27800077199935913,187620531
05-Jan-2024 11:07:23.878,0.6496820449829102,24554,187620528,15374,-0.650067925453186,0.27938151359558105,-0.2779766917228699,187620532
05-Jan-2024 11:07:24.878,0.649692177772522,24586,187620528,15374,-0.6500750780105591,0.27936285734176636,-0.27795541286468506,187620533
05-Jan-2024 11:07:25.878,0.6497073173522949,24586,187620528,15374,-0.6500867605209351,0.27932846546173096,-0.2779272198677063,187620534
05-Jan-2024 11:07:26.878,0.6497116088867188,24586,187620528,15374,-0.6501020193099976,0.2793044447898865,-0.27790629863739014,187620535
05-Jan-2024 11:07:27.878,0.6497205495834351,24586,187620528,15374,-0.6501095294952393,0.2792876958847046,-0.2778838276863098,187620536
05-Jan-2024 11:07:28.878,0.6497336626052856,24586,187620528,15374,-0.6501164436340332,0.2792685627937317,-0.277856707572937,187620537
05-Jan-2024 11:07:29.878,0.6497436761856079,24586,187620528,15374,-0.6501281261444092,0.2792420983314514,-0.27783262729644775,187620538
05-Jan-2024 11:07:30.878,0.6497488021850586,24586,187620528,15374,-0.6501414775848389,0.2792186737060547,-0.27781206369400024,187620539
05-Jan-2024 11:07:31.878,0.649766206741333,24586,187620528,15374,-0.6501486301422119,0.27918535470962524,-0.27778810262680054,187620540
05-Jan-2024 11:07:32.878,0.649775505065918,24586,187620528,15374,-0.6501542329788208,0.279172420501709,-0.27776652574539185,187620541
05-Jan-2024 11:07:33.878,0.649785041809082,24586,187620528,15374,-0.6501675844192505,0.27914315462112427,-0.27774208784103394,187620542
05-Jan-2024 11:07:34.878,0.6497923135757446,24586,187620528,15374,-0.6501830816268921,0.2791159749031067,-0.2777165174484253,187620543
05-Jan-2024 11:07:35.878,0.6498031616210938,24586,187620528,15374,-0.6501920223236084,0.2790929079055786,-0.2776930332183838,187620544
05-Jan-2024 11:07:36.878,0.6498126983642578,24586,187620528,15374,-0.6501985788345337,0.27907735109329224,-0.2776721119880676,187620545
05-Jan-2024 11:07:37.878,0.6498264074325562,24586,187620528,15374,-0.6502108573913574,0.2790449857711792,-0.277643084526062,187620546
05-Jan-2024 11:07:38.878,0.6498316526412964,24586,187620528,15374,-0.6502201557159424,0.2790337800979614,-0.2776200771331787,187620547
05-Jan-2024 11:07:39.878,0.6498467922210693,24586,187620528,15374,-0.6502275466918945,0.2790004014968872,-0.27760130167007446,187620548
05-Jan-2024 11:07:40.878,0.6498569250106812,24586,187620528,15374,-0.6502367258071899,0.27897727489471436,-0.27757930755615234,187620549
05-Jan-2024 11:07:41.878,0.6498651504516602,24586,187620528,15374,-0.6502501964569092,0.27895230054855347,-0.27755361795425415,187620550
05-Jan-2024 11:07:42.878,0.6498727798461914,24586,187620528,15374,-0.6502641439437866,0.27892667055130005,-0.27752870321273804,187620551
05-Jan-2024 11:07:43.878,0.6498867273330688,24586,187620528,15374,-0.6502690315246582,0.2789040803909302,-0.2775075435638428,187620552
05-Jan-2024 11:07:44.878,0.6498985290527344,24586,187620528,15374,-0.6502780914306641,0.2788822650909424,-0.2774801254272461,187620553
05-Jan-2024 11:07:45.878,0.6499049663543701,24586,187620528,15374,-0.6502904891967773,0.2788611650466919,-0.2774568796157837,187620554
05-Jan-2024 11:07:46.878,0.6499155759811401,24586,187620528,15374,-0.6503018140792847,0.27883267402648926,-0.277434766292572,187620555
05-Jan-2024 11:07:47.878,0.6499241590499878,24586,187620528,15374,-0.6503086090087891,0.2788203954696655,-0.27741092443466187,187620556
05-Jan-2024 11:07:48.878,0.6499340534210205,24586,187620528,15374,-0.6503185033798218,0.27880018949508667,-0.27738499641418457,187620557
05-Jan-2024 11:07:49.878,0.6499419212341309,24586,187620528,15374,-0.650331974029541,0.2787731885910034,-0.27736228704452515,187620558
05-Jan-2024 11:07:50.878,0.6499525308609009,24586,187620560,15374,-0.6503405570983887,0.2787463068962097,-0.2773439884185791,187620559
05-Jan-2024 11:07:51.878,0.64996337890625,24586,187620560,15374,-0.6503498554229736,0.2787262201309204,-0.27731746435165405,187620560
05-Jan-2024 11:07:52.878,0.6499806642532349,24586,187620560,15374,-0.6503602266311646,0.2786904573440552,-0.2772878408432007,187620561
05-Jan-2024 11:07:53.878,0.6499874591827393,24586,187620560,15374,-0.6503709554672241,0.2786684036254883,-0.2772696614265442,187620562
05-Jan-2024 11:07:54.878,0.6499978303909302,24586,187620560,15374,-0.6503810882568359,0.2786463499069214,-0.27724385261535645,187620563
05-Jan-2024 11:07:55.878,0.6500084400177002,24586,187620560,15374,-0.650391697883606,0.27862095832824707,-0.27721959352493286,187620564
05-Jan-2024 11:07:56.878,0.6500213146209717,24618,187620560,15374,-0.6503983736038208,0.27859586477279663,-0.27719855308532715,187620565
05-Jan-2024 11:07:57.878,0.6500271558761597,24618,187620560,15374,-0.6504131555557251,0.2785699963569641,-0.2771757245063782,187620566
05-Jan-2024 11:07:58.878,0.6500344276428223,24618,187620560,15374,-0.6504209041595459,0.2785600423812866,-0.27715057134628296,187620567
05-Jan-2024 11:07:59.878,0.6500471830368042,24618,187620560,15374,-0.6504294872283936,0.2785360813140869,-0.2771250605583191,187620568
05-Jan-2024 11:08:00.878,0.6500568389892578,24618,187620560,15374,-0.6504400968551636,0.27851057052612305,-0.277103066444397,187620569
05-Jan-2024 11:08:01.878,0.650063157081604,24618,187620560,15374,-0.6504523754119873,0.27849096059799194,-0.27707916498184204,187620570
05-Jan-2024 11:08:02.878,0.6500732898712158,24618,187620560,15374,-0.6504638195037842,0.2784664034843445,-0.2770538926124573,187620571
05-Jan-2024 11:08:03.878,0.6500903367996216,24618,187620560,15374,-0.6504703760147095,0.2784302830696106,-0.27703356742858887,187620572
05-Jan-2024 11:08:04.878,0.6501041650772095,24618,187620560,15374,-0.6504790782928467,0.27840566635131836,-0.27700573205947876,187620573
05-Jan-2024 11:08:05.878,0.6501114368438721,24618,187620560,15374,-0.6504920721054077,0.2783840298652649,-0.276979923248291,187620574
05-Jan-2024 11:08:06.878,0.6501237154006958,24618,187620560,15374,-0.6505001783370972,0.27836018800735474,-0.2769557237625122,187620575
05-Jan-2024 11:08:07.878,0.6501359939575195,24618,187620560,15374,-0.6505084037780762,0.2783370018005371,-0.2769317626953125,187620576
05-Jan-2024 11:08:08.878,0.6501396894454956,24618,187620560,15374,-0.650518536567688,0.2783238887786865,-0.27691173553466797,187620577
05-Jan-2024 11:08:09.878,0.6501498222351074,24618,187620560,15374,-0.6505328416824341,0.2782924771308899,-0.2768859267234802,187620578
05-Jan-2024 11:08:10.878,0.65015709400177,24618,187620560,15374,-0.6505444049835205,0.278273344039917,-0.2768614888191223,187620579
05-Jan-2024 11:08:11.878,0.650169849395752,24618,187620560,15374,-0.6505517959594727,0.27824610471725464,-0.27684080600738525,187620580
05-Jan-2024 11:08:12.878,0.6501778364181519,24618,187620560,15374,-0.6505614519119263,0.2782290577888489,-0.27681654691696167,187620581
05-Jan-2024 11:08:13.878,0.6501861810684204,24618,187620560,15374,-0.6505734920501709,0.2782028317451477,-0.27679532766342163,187620582
05-Jan-2024 11:08:14.878,0.6501977443695068,24618,187620560,15374,-0.650581955909729,0.2781813144683838,-0.2767704129219055,187620583
05-Jan-2024 11:08:15.878,0.650210976600647,24618,187620560,15374,-0.6505911350250244,0.2781546711921692,-0.2767446041107178,187620584
05-Jan-2024 11:08:16.878,0.6502217054367065,24618,187620560,15374,-0.6506012678146362,0.2781274914741516,-0.27672189474105835,187620585
05-Jan-2024 11:08:17.878,0.6502269506454468,24618,187620560,15374,-0.6506122350692749,0.2781093120574951,-0.27670198678970337,187620586
05-Jan-2024 11:08:18.878,0.6502431631088257,24618,187620560,15374,-0.6506234407424927,0.2780765891075134,-0.2766709327697754,187620587
05-Jan-2024 11:08:19.878,0.6502548456192017,24618,187620560,15374,-0.650632381439209,0.2780517339706421,-0.27664774656295776,187620588
05-Jan-2024 11:08:20.878,0.6502645015716553,24618,187620560,15374,-0.6506408452987671,0.27803272008895874,-0.27662360668182373,187620589
05-Jan-2024 11:08:21.878,0.6502692699432373,24618,187620560,15374,-0.6506540775299072,0.2780112624168396,-0.2766032814979553,187620590
05-Jan-2024 11:08:22.878,0.6502841711044312,24618,187620592,15381,-0.6506630182266235,0.2779812812805176,-0.2765772342681885,187620591
05-Jan-2024 11:08:23.878,0.6502925157546997,24618,187620592,15381,-0.6506723165512085,0.27796369791030884,-0.2765529751777649,187620592
05-Jan-2024 11:08:24.878,0.6503033638000488,24618,187620592,15381,-0.6506837606430054,0.2779316306114197,-0.2765333652496338,187620593
05-Jan-2024 11:08:25.878,0.6503081321716309,24618,187620592,15381,-0.6506954431533813,0.2779197692871094,-0.2765069007873535,187620594
05-Jan-2024 11:08:26.878,0.6503250598907471,24618,187620592,15381,-0.6507022380828857,0.2778886556625366,-0.27648109197616577,187620595
05-Jan-2024 11:08:27.878,0.6503391265869141,24618,187620592,15381,-0.6507092714309692,0.2778623700141907,-0.276458203792572,187620596
05-Jan-2024 11:08:28.878,0.6503431797027588,24650,187620592,15381,-0.6507221460342407,0.27784234285354614,-0.2764384150505066,187620597
05-Jan-2024 11:08:29.878,0.6503541469573975,24650,187620592,15381,-0.650733232498169,0.2778198719024658,-0.2764093279838562,187620598
05-Jan-2024 11:08:30.878,0.6503689289093018,24650,187620592,15381,-0.6507391929626465,0.2777969241142273,-0.27638310194015503,187620599
05-Jan-2024 11:08:31.878,0.6503742933273315,24650,187620592,15381,-0.6507515907287598,0.27777522802352905,-0.2763630747795105,187620600
05-Jan-2024 11:08:32.878,0.6503818035125732,24650,187620592,15381,-0.6507635116577148,0.2777489423751831,-0.2763434052467346,187620601
05-Jan-2024 11:08:33.878,0.6503924131393433,24650,187620592,15381,-0.6507762670516968,0.27772200107574463,-0.2763160467147827,187620602
05-Jan-2024 11:08:34.878,0.6504068374633789,24650,187620592,15381,-0.6507824659347534,0.27769774198532104,-0.27629154920578003,187620603
05-Jan-2024 11:08:35.878,0.6504174470901489,24650,187620592,15381,-0.6507928371429443,0.27766841650009155,-0.2762718200683594,187620604
05-Jan-2024 11:08:36.878,0.6504254341125488,24650,187620592,15381,-0.6508040428161621,0.2776474356651306,-0.276247501373291,187620605
05-Jan-2024 11:08:37.878,0.650437593460083,24650,187620592,15381,-0.6508126258850098,0.2776257395744324,-0.2762206196784973,187620606
05-Jan-2024 11:08:38.878,0.6504474878311157,24650,187620592,15381,-0.6508214473724365,0.2776012420654297,-0.27620071172714233,187620607
05-Jan-2024 11:08:39.878,0.6504567861557007,24650,187620592,15381,-0.6508322954177856,0.2775800824165344,-0.2761760950088501,187620608
05-Jan-2024 11:08:40.878,0.6504644155502319,24650,187620592,15381,-0.6508440971374512,0.2775583863258362,-0.27615100145339966,187620609
05-Jan-2024 11:08:41.878,0.6504687070846558,24650,187620592,15381,-0.6508549451828003,0.27754461765289307,-0.2761295437812805,187620610
05-Jan-2024 11:08:42.878,0.650485634803772,24650,187620592,15381,-0.6508618593215942,0.2775114178657532,-0.27610641717910767,187620611
05-Jan-2024 11:08:43.878,0.6504929065704346,24650,187620592,15381,-0.6508723497390747,0.27749383449554443,-0.27608269453048706,187620612
05-Jan-2024 11:08:44.878,0.650501012802124,24650,187620592,15381,-0.650884747505188,0.2774685025215149,-0.27605950832366943,187620613
05-Jan-2024 11:08:45.878,0.6505166292190552,24650,187620592,15381,-0.6508935689926147,0.27743715047836304,-0.2760336399078369,187620614
05-Jan-2024 11:08:46.878,0.6505300998687744,24650,187620592,15381,-0.6509013175964355,0.27741438150405884,-0.2760065793991089,187620615
05-Jan-2024 11:08:47.878,0.6505391597747803,24650,187620592,15381,-0.6509116888046265,0.27738893032073975,-0.27598631381988525,187620616
05-Jan-2024 11:08:48.878,0.6505450010299683,24650,187620592,15381,-0.6509253978729248,0.2773668169975281,-0.2759626507759094,187620617
05-Jan-2024 11:08:49.878,0.6505557298660278,24650,187620592,15381,-0.650934100151062,0.277343213558197,-0.27594053745269775,187620618
05-Jan-2024 11:08:50.878,0.6505693197250366,24650,187620592,15381,-0.6509422063827515,0.27731895446777344,-0.2759140133857727,187620619
05-Jan-2024 11:08:51.878,0.6505775451660156,24650,187620592,15381,-0.6509523391723633,0.2772958278656006,-0.27589356899261475,187620620
05-Jan-2024 11:08:52.878,0.6505825519561768,24650,187620592,15381,-0.6509650945663452,0.2772817611694336,-0.27586567401885986,187620621
05-Jan-2024 11:08:53.878,0.6505950689315796,24650,187620592,15381,-0.6509726047515869,0.27725720405578613,-0.27584308385849,187620622
05-Jan-2024 11:08:54.878,0.6506057977676392,24650,187620624,15381,-0.6509824991226196,0.2772303819656372,-0.2758215069770813,187620623
05-Jan-2024 11:08:55.878,0.6506139039993286,24650,187620624,15381,-0.6509947776794434,0.2772057056427002,-0.2757980227470398,187620624
05-Jan-2024 11:08:56.878,0.6506242752075195,24650,187620624,15381,-0.6510062217712402,0.27718108892440796,-0.2757713198661804,187620625
05-Jan-2024 11:08:57.878,0.6506375074386597,24650,187620624,15381,-0.6510156393051147,0.2771511673927307,-0.27574843168258667,187620626
05-Jan-2024 11:08:58.878,0.6506494283676147,24650,187620624,15381,-0.6510229110717773,0.2771288752555847,-0.27572548389434814,187620627
05-Jan-2024 11:08:59.878,0.6506578922271729,24650,187620624,15381,-0.6510359048843384,0.2771036624908447,-0.2757001519203186,187620628
05-Jan-2024 11:09:00.878,0.6506654024124146,24682,187620624,15381,-0.6510481834411621,0.27708226442337036,-0.27567553520202637,187620629
05-Jan-2024 11:09:01.878,0.6506801843643188,24682,187620624,15381,-0.6510518789291382,0.27706074714660645,-0.2756526470184326,187620630
05-Jan-2024 11:09:02.878,0.6506919860839844,24682,187620624,15381,-0.6510610580444336,0.27703607082366943,-0.27562856674194336,187620631
05-Jan-2024 11:09:03.878,0.6506990194320679,24682,187620624,15381,-0.6510734558105469,0.2770116329193115,-0.27560698986053467,187620632
05-Jan-2024 11:09:04.878,0.6507060527801514,24682,187620624,15381,-0.6510838270187378,0.2769973874092102,-0.2755807042121887,187620633
05-Jan-2024 11:09:05.878,0.650718092918396,24682,187620624,15381,-0.6510919332504272,0.27697116136550903,-0.27555954456329346,187620634
05-Jan-2024 11:09:06.878,0.6507275104522705,24682,187620624,15381,-0.651103138923645,0.2769438624382019,-0.27553707361221313,187620635
05-Jan-2024 11:09:07.878,0.6507360935211182,24682,187620624,15381,-0.6511155366897583,0.2769225239753723,-0.2755091190338135,187620636
05-Jan-2024 11:09:08.878,0.6507480144500732,24682,187620624,15381,-0.6511279344558716,0.27688926458358765,-0.2754853367805481,187620637
05-Jan-2024 11:09:09.878,0.6507607698440552,24682,187620624,15381,-0.6511338949203491,0.27686846256256104,-0.27546197175979614,187620638
05-Jan-2024 11:09:10.878,0.6507689952850342,24682,187620624,15381,-0.6511449813842773,0.2768452763557434,-0.27543938159942627,187620639
05-Jan-2024 11:09:11.878,0.6507763862609863,24682,187620624,15381,-0.6511576175689697,0.2768222689628601,-0.2754155993461609,187620640
05-Jan-2024 11:09:12.878,0.650787353515625,24682,187620624,15381,-0.651166558265686,0.27679628133773804,-0.2753947973251343,187620641
05-Jan-2024 11:09:13.878,0.6507967710494995,24682,187620624,15381,-0.651174783706665,0.2767793536186218,-0.2753700613975525,187620642
05-Jan-2024 11:09:14.878,0.6508092880249023,24682,187620624,15381,-0.65118408203125,0.2767500877380371,-0.2753479480743408,187620643
05-Jan-2024 11:09:15.878,0.6508190631866455,24682,187620624,15381,-0.6511950492858887,0.27672725915908813,-0.2753215432167053,187620644
05-Jan-2024 11:09:16.878,0.6508303880691528,24682,187620624,15381,-0.651202917098999,0.2767074704170227,-0.2752963900566101,187620645
05-Jan-2024 11:09:17.878,0.6508437395095825,24682,187620624,15381,-0.6512112617492676,0.27667975425720215,-0.2752733826637268,187620646
05-Jan-2024 11:09:18.878,0.6508456468582153,24682,187620624,15381,-0.6512273550033569,0.27666062116622925,-0.2752498984336853,187620647
05-Jan-2024 11:09:19.878,0.6508575677871704,24682,187620624,15381,-0.6512402296066284,0.2766241431236267,-0.2752271294593811,187620648
05-Jan-2024 11:09:20.878,0.6508651971817017,24682,187620624,15381,-0.6512470245361328,0.27661335468292236,-0.27520376443862915,187620649
05-Jan-2024 11:09:21.878,0.6508793830871582,24682,187620624,15381,-0.6512554883956909,0.27658480405807495,-0.27517926692962646,187620650
05-Jan-2024 11:09:22.878,0.6508890390396118,24682,187620624,15381,-0.6512658596038818,0.2765580415725708,-0.27515870332717896,187620651
05-Jan-2024 11:09:23.878,0.6508963108062744,24682,187620624,15381,-0.6512749195098877,0.27654755115509033,-0.2751306891441345,187620652
05-Jan-2024 11:09:24.878,0.6509108543395996,24682,187620624,15381,-0.6512832641601562,0.276519238948822,-0.2751051187515259,187620653
05-Jan-2024 11:09:25.878,0.6509233713150024,24682,187620624,15381,-0.6512935161590576,0.27648794651031494,-0.27508240938186646,187620654
05-Jan-2024 11:09:26.878,0.6509288549423218,24682,187620656,15381,-0.6513063907623291,0.27646857500076294,-0.2750587463378906,187620655
05-Jan-2024 11:09:27.878,0.6509377956390381,24682,187620656,15381,-0.6513159275054932,0.2764495611190796,-0.27503395080566406,187620656
05-Jan-2024 11:09:28.878,0.6509528160095215,24682,187620656,15381,-0.6513259410858154,0.27641236782073975,-0.27501094341278076,187620657
05-Jan-2024 11:09:29.878,0.650963306427002,24682,187620656,15381,-0.6513339281082153,0.27639061212539673,-0.27498960494995117,187620658
05-Jan-2024 11:09:30.878,0.6509660482406616,24682,187620656,15381,-0.6513473987579346,0.2763800621032715,-0.27496230602264404,187620659
05-Jan-2024 11:09:31.878,0.650976300239563,24682,187620656,15381,-0.6513569355010986,0.2763562798500061,-0.27493834495544434,187620660
05-Jan-2024 11:09:32.878,0.6509929895401001,24714,187620656,15381,-0.6513657569885254,0.2763201594352722,-0.27491509914398193,187620661
05-Jan-2024 11:09:33.878,0.6510014533996582,24714,187620656,15381,-0.6513720750808716,0.2763044238090515,-0.2748951315879822,187620662
05-Jan-2024 11:09:34.878,0.6510097980499268,24714,187620656,15381,-0.6513876914978027,0.27627474069595337,-0.27486854791641235,187620663
05-Jan-2024 11:09:35.878,0.6510175466537476,24714,187620656,15381,-0.6513957977294922,0.2762589454650879,-0.2748468518257141,187620664
05-Jan-2024 11:09:36.878,0.651029109954834,24714,187620656,15381,-0.6514037847518921,0.27623701095581055,-0.27482277154922485,187620665
05-Jan-2024 11:09:37.878,0.651038408279419,24714,187620656,15381,-0.6514155864715576,0.27620935440063477,-0.27480024099349976,187620666
05-Jan-2024 11:09:38.878,0.65105140209198,24714,187620656,15381,-0.6514294147491455,0.2761741280555725,-0.2747730612754822,187620667
05-Jan-2024 11:09:39.878,0.6510635614395142,24714,187620656,15381,-0.6514368057250977,0.27615153789520264,-0.27474963665008545,187620668
05-Jan-2024 11:09:40.878,0.6510748863220215,24714,187620656,15381,-0.6514443159103394,0.2761327624320984,-0.2747226357460022,187620669
05-Jan-2024 11:09:41.878,0.6510797739028931,24714,187620656,15381,-0.6514583826065063,0.27610647678375244,-0.27470433712005615,187620670
05-Jan-2024 11:09:42.878,0.6510913372039795,24714,187620656,15381,-0.6514683961868286,0.27608025074005127,-0.2746795415878296,187620671
05-Jan-2024 11:09:43.878,0.6511017084121704,24714,187620656,15381,-0.6514760255813599,0.27606379985809326,-0.27465391159057617,187620672
05-Jan-2024 11:09:44.878,0.6511096954345703,24714,187620656,15381,-0.6514846086502075,0.2760450839996338,-0.2746332287788391,187620673
05-Jan-2024 11:09:45.878,0.6511218547821045,24714,187620656,15381,-0.6514953374862671,0.27601444721221924,-0.27460962533950806,187620674
05-Jan-2024 11:09:46.878,0.6511290073394775,24714,187620656,15381,-0.6515066623687744,0.27599793672561646,-0.2745829224586487,187620675
05-Jan-2024 11:09:47.878,0.6511417627334595,24714,187620656,15381,-0.6515146493911743,0.2759753465652466,-0.27455592155456543,187620676
05-Jan-2024 11:09:48.878,0.651152491569519,24714,187620656,15381,-0.6515240669250488,0.2759484648704529,-0.27453529834747314,187620677
05-Jan-2024 11:09:49.878,0.6511621475219727,24714,187620656,15381,-0.6515394449234009,0.2759169340133667,-0.27450793981552124,187620678
05-Jan-2024 11:09:50.878,0.6511670351028442,24714,187620656,15381,-0.6515499353408813,0.27590274810791016,-0.27448534965515137,187620679
05-Jan-2024 11:09:51.878,0.6511824131011963,24714,187620656,15381,-0.6515579223632812,0.2758657932281494,-0.27446746826171875,187620680
05-Jan-2024 11:09:52.878,0.6511915922164917,24714,187620656,15381,-0.6515663862228394,0.27584540843963623,-0.27444571256637573,187620681
05-Jan-2024 11:09:53.878,0.6512023210525513,24714,187620656,15381,-0.6515779495239258,0.2758217453956604,-0.27441686391830444,187620682
05-Jan-2024 11:09:54.878,0.6512136459350586,24714,187620656,15381,-0.6515868902206421,0.27579814195632935,-0.2743922472000122,187620683
05-Jan-2024 11:09:55.878,0.6512266397476196,24714,187620656,15381,-0.6515935659408569,0.27577275037765503,-0.2743712067604065,187620684
05-Jan-2024 11:09:56.878,0.6512340307235718,24714,187620656,15381,-0.6516025066375732,0.2757588028907776,-0.2743465304374695,187620685
05-Jan-2024 11:09:57.878,0.6512454748153687,24714,187620656,15381,-0.6516170501708984,0.2757227420806885,-0.27432096004486084,187620686
05-Jan-2024 11:09:58.878,0.6512531042098999,24714,187620688,15374,-0.6516270637512207,0.27570557594299316,-0.2742968201637268,187620687
05-Jan-2024 11:09:59.878,0.6512600183486938,24714,187620688,15374,-0.6516356468200684,0.2756878733634949,-0.27427709102630615,187620688
05-Jan-2024 11:10:00.878,0.6512748003005981,24714,187620688,15374,-0.651645302772522,0.2756573557853699,-0.274250328540802,187620689
05-Jan-2024 11:10:01.878,0.6512815952301025,24714,187620688,15374,-0.6516592502593994,0.27563005685806274,-0.2742280960083008,187620690
05-Jan-2024 11:10:02.878,0.6512925624847412,24714,187620688,15374,-0.6516671180725098,0.27561134099960327,-0.27420228719711304,187620691
05-Jan-2024 11:10:03.878,0.6513056755065918,24714,187620688,15374,-0.6516760587692261,0.27558499574661255,-0.274175763130188,187620692
05-Jan-2024 11:10:04.878,0.6513152122497559,24746,187620688,15374,-0.651686429977417,0.2755613923072815,-0.27415210008621216,187620693
05-Jan-2024 11:10:05.878,0.6513227224349976,24746,187620688,15374,-0.6516975164413452,0.27553802728652954,-0.274131715297699,187620694
05-Jan-2024 11:10:06.878,0.6513335704803467,24746,187620688,15374,-0.6517051458358765,0.2755187153816223,-0.2741071581840515,187620695
05-Jan-2024 11:10:07.878,0.6513433456420898,24746,187620688,15374,-0.6517146825790405,0.2754952311515808,-0.27408474683761597,187620696
05-Jan-2024 11:10:08.878,0.6513553857803345,24746,187620688,15374,-0.6517266035079956,0.2754613161087036,-0.27406251430511475,187620697
05-Jan-2024 11:10:09.878,0.6513638496398926,24746,187620688,15374,-0.6517374515533447,0.2754414677619934,-0.274036169052124,187620698
05-Jan-2024 11:10:10.878,0.651371955871582,24746,187620688,15374,-0.6517453193664551,0.27542752027511597,-0.2740122675895691,187620699
05-Jan-2024 11:10:11.878,0.6513837575912476,24746,187620688,15374,-0.6517552137374878,0.2753995656967163,-0.27398890256881714,187620700
05-Jan-2024 11:10:12.878,0.6513935327529907,24746,187620688,15374,-0.6517653465270996,0.27537626028060913,-0.27396535873413086,187620701
05-Jan-2024 11:10:13.878,0.6514017581939697,24746,187620688,15374,-0.6517788171768188,0.27534806728363037,-0.27394163608551025,187620702
05-Jan-2024 11:10:14.878,0.6514121294021606,24746,187620688,15374,-0.6517863273620605,0.2753254771232605,-0.2739218473434448,187620703
05-Jan-2024 11:10:15.878,0.6514248847961426,24746,187620688,15374,-0.6517943143844604,0.27530157566070557,-0.2738964557647705,187620704
05-Jan-2024 11:10:16.878,0.6514357328414917,24746,187620688,15374,-0.6518065929412842,0.2752721309661865,-0.27387112379074097,187620705
05-Jan-2024 11:10:17.878,0.6514449119567871,24746,187620688,15374,-0.651817798614502,0.2752489447593689,-0.27384620904922485,187620706
05-Jan-2024 11:10:18.878,0.6514536142349243,24746,187620688,15374,-0.6518247127532959,0.27523714303970337,-0.27382010221481323,187620707
05-Jan-2024 11:10:19.878,0.6514675617218018,24746,187620688,15374,-0.6518347263336182,0.2752038240432739,-0.27379703521728516,187620708
05-Jan-2024 11:10:20.878,0.6514736413955688,24746,187620688,15374,-0.6518491506576538,0.2751774787902832,-0.27377474308013916,187620709
05-Jan-2024 11:10:21.878,0.6514850854873657,24746,187620688,15374,-0.6518564224243164,0.2751595973968506,-0.2737477421760559,187620710
05-Jan-2024 11:10:22.878,0.6514954566955566,24746,187620688,15374,-0.6518632173538208,0.27513647079467773,-0.2737303376197815,187620711
05-Jan-2024 11:10:23.878,0.651503324508667,24746,187620688,15374,-0.6518752574920654,0.27511364221572876,-0.27370619773864746,187620712
05-Jan-2024 11:10:24.878,0.6515094041824341,24746,187620688,15374,-0.6518846750259399,0.2751004695892334,-0.27368277311325073,187620713
05-Jan-2024 11:10:25.878,0.6515207290649414,24746,187620688,15374,-0.6518951654434204,0.27507591247558594,-0.2736550569534302,187620714
05-Jan-2024 11:10:26.879,0.6515336036682129,24746,187620688,15374,-0.6519067287445068,0.2750392556190491,-0.27363377809524536,187620715
05-Jan-2024 11:10:27.879,0.651543140411377,24746,187620688,15374,-0.6519144773483276,0.27502256631851196,-0.2736085057258606,187620716
05-Jan-2024 11:10:28.879,0.6515547037124634,24746,187620688,15374,-0.65192711353302,0.2749900817871094,-0.2735843062400818,187620717
05-Jan-2024 11:10:29.879,0.6515629291534424,24746,187620688,15374,-0.6519360542297363,0.2749735713005066,-0.2735600471496582,187620718
05-Jan-2024 11:10:30.879,0.6515721082687378,24746,187620720,15374,-0.6519451141357422,0.2749508023262024,-0.27353984117507935,187620719
05-Jan-2024 11:10:31.879,0.6515821218490601,24746,187620720,15374,-0.6519545316696167,0.2749316692352295,-0.27351248264312744,187620720
05-Jan-2024 11:10:32.879,0.6515954732894897,24746,187620720,15374,-0.6519650220870972,0.27489739656448364,-0.27349019050598145,187620721
05-Jan-2024 11:10:33.879,0.6516064405441284,24746,187620720,15374,-0.6519746780395508,0.2748721241950989,-0.2734662890434265,187620722
05-Jan-2024 11:10:34.879,0.6516169309616089,24746,187620720,15374,-0.6519826650619507,0.2748526334762573,-0.2734406590461731,187620723
05-Jan-2024 11:10:35.879,0.6516249179840088,24746,187620720,15374,-0.6519945859909058,0.27482545375823975,-0.27342092990875244,187620724
05-Jan-2024 11:10:36.879,0.651631236076355,24778,187620720,15374,-0.6520037651062012,0.2748122811317444,-0.2733978033065796,187620725
05-Jan-2024 11:10:37.879,0.6516448259353638,24778,187620720,15374,-0.6520159244537354,0.27477800846099854,-0.2733713388442993,187620726
05-Jan-2024 11:10:38.879,0.6516526937484741,24778,187620720,15374,-0.6520235538482666,0.2747642397880554,-0.27334827184677124,187620727
05-Jan-2024 11:10:39.879,0.6516636610031128,24778,187620720,15374,-0.6520341634750366,0.274736225605011,-0.27332454919815063,187620728
05-Jan-2024 11:10:40.879,0.6516752243041992,24778,187620720,15374,-0.6520446538925171,0.27470672130584717,-0.2733006477355957,187620729
05-Jan-2024 11:10:41.879,0.6516848802566528,24778,187620720,15374,-0.6520531177520752,0.2746869921684265,-0.2732774615287781,187620730
05-Jan-2024 11:10:42.879,0.6516937017440796,24778,187620720,15374,-0.6520662307739258,0.2746583819389343,-0.2732542157173157,187620731
05-Jan-2024 11:10:43.879,0.651702880859375,24778,187620720,15374,-0.6520735025405884,0.2746419310569763,-0.273231565952301,187620732
05-Jan-2024 11:10:44.879,0.6517151594161987,24778,187620720,15374,-0.6520843505859375,0.2746138572692871,-0.2732044458389282,187620733
05-Jan-2024 11:10:45.879,0.6517261266708374,24778,187620720,15374,-0.6520919799804688,0.27459055185317993,-0.2731834650039673,187620734
05-Jan-2024 11:10:46.879,0.6517366170883179,24778,187620720,15374,-0.6521034240722656,0.27456122636795044,-0.27316081523895264,187620735
05-Jan-2024 11:10:47.879,0.651740550994873,24778,187620720,15374,-0.652116060256958,0.2745484709739685,-0.27313411235809326,187620736
05-Jan-2024 11:10:48.879,0.6517531871795654,24778,187620720,15374,-0.6521251201629639,0.27452385425567627,-0.2731073498725891,187620737
05-Jan-2024 11:10:49.879,0.6517667770385742,24778,187620720,15374,-0.6521342992782593,0.27449023723602295,-0.2730863690376282,187620738
05-Jan-2024 11:10:50.879,0.651774525642395,24778,187620720,15374,-0.6521438360214233,0.274474561214447,-0.27306145429611206,187620739
05-Jan-2024 11:10:51.879,0.651786208152771,24778,187620720,15374,-0.6521536111831665,0.27444708347320557,-0.2730379104614258,187620740
05-Jan-2024 11:10:52.879,0.6517951488494873,24778,187620720,15374,-0.652164101600647,0.27442413568496704,-0.2730141878128052,187620741
05-Jan-2024 11:10:53.879,0.6518011093139648,24778,187620720,15374,-0.6521731615066528,0.274410605430603,-0.27299243211746216,187620742
05-Jan-2024 11:10:54.879,0.6518164873123169,24778,187620720,15374,-0.6521821022033691,0.2743781805038452,-0.2729664444923401,187620743
05-Jan-2024 11:10:55.879,0.6518275737762451,24778,187620720,15374,-0.6521928310394287,0.27435290813446045,-0.27294009923934937,187620744
05-Jan-2024 11:10:56.879,0.6518354415893555,24778,187620720,15374,-0.652205228805542,0.27432781457901,-0.2729167938232422,187620745
05-Jan-2024 11:10:57.879,0.6518466472625732,24778,187620720,15374,-0.652214527130127,0.2743004560470581,-0.2728954553604126,187620746
05-Jan-2024 11:10:58.879,0.6518547534942627,24778,187620720,15374,-0.6522247791290283,0.274283766746521,-0.2728683352470398,187620747
05-Jan-2024 11:10:59.879,0.6518665552139282,24778,187620720,15374,-0.652234673500061,0.2742503881454468,-0.272849977016449,187620748
05-Jan-2024 11:11:00.879,0.6518760919570923,24778,187620720,15374,-0.6522427797317505,0.2742314338684082,-0.27282655239105225,187620749
05-Jan-2024 11:11:01.879,0.6518867015838623,24778,187620720,15374,-0.6522539854049683,0.27420198917388916,-0.27280449867248535,187620750
05-Jan-2024 11:11:02.879,0.6518982648849487,24778,187620752,15374,-0.652263879776001,0.2741811275482178,-0.2727741599082947,187620751
05-Jan-2024 11:11:03.879,0.6519081592559814,24778,187620752,15374,-0.6522718667984009,0.2741616368293762,-0.2727510929107666,187620752
05-Jan-2024 11:11:04.879,0.6519169807434082,24778,187620752,15374,-0.6522830724716187,0.27413731813430786,-0.2727276682853699,187620753
05-Jan-2024 11:11:05.879,0.65192711353302,24778,187620752,15374,-0.6522945165634155,0.27410805225372314,-0.2727053761482239,187620754
05-Jan-2024 11:11:06.879,0.651931643486023,24778,187620752,15374,-0.6523029804229736,0.2740994691848755,-0.2726820707321167,187620755
05-Jan-2024 11:11:07.879,0.6519399881362915,24778,187620752,15374,-0.6523146629333496,0.274074912071228,-0.27265942096710205,187620756
05-Jan-2024 11:11:08.879,0.6519485712051392,24810,187620752,15374,-0.6523250341415405,0.2740517258644104,-0.27263695001602173,187620757
05-Jan-2024 11:11:09.879,0.6519615650177002,24810,187620752,15374,-0.652332067489624,0.27403008937835693,-0.27261102199554443,187620758
05-Jan-2024 11:11:10.879,0.6519711017608643,24810,187620752,15374,-0.6523429155349731,0.274003803730011,-0.2725886106491089,187620759
05-Jan-2024 11:11:11.879,0.6519860029220581,24810,187620752,15374,-0.6523525714874268,0.2739693522453308,-0.27256447076797485,187620760
05-Jan-2024 11:11:12.879,0.6519948244094849,24810,187620752,15374,-0.6523628234863281,0.2739490866661072,-0.27253907918930054,187620761
05-Jan-2024 11:11:13.879,0.652006983757019,24810,187620752,15374,-0.6523735523223877,0.2739217281341553,-0.27251237630844116,187620762
05-Jan-2024 11:11:14.879,0.6520189046859741,24810,187620752,15374,-0.6523822546005249,0.2738974690437317,-0.2724878787994385,187620763
05-Jan-2024 11:11:15.879,0.6520286798477173,24810,187620752,15374,-0.6523914337158203,0.27387315034866333,-0.27246618270874023,187620764
05-Jan-2024 11:11:16.879,0.6520365476608276,24810,187620752,15374,-0.6524014472961426,0.27385175228118896,-0.2724452018737793,187620765
05-Jan-2024 11:11:17.879,0.6520456075668335,24810,187620752,15374,-0.652411937713623,0.2738296389579773,-0.27242106199264526,187620766
05-Jan-2024 11:11:18.879,0.6520551443099976,24810,187620752,15374,-0.6524204015731812,0.27380865812301636,-0.2723989486694336,187620767
05-Jan-2024 11:11:19.879,0.6520615816116333,24810,187620752,15374,-0.652431845664978,0.27379101514816284,-0.2723742723464966,187620768
05-Jan-2024 11:11:20.879,0.6520712375640869,24810,187620752,15374,-0.6524419784545898,0.2737676501274109,-0.2723492980003357,187620769
05-Jan-2024 11:11:21.879,0.652084469795227,24810,187620752,15374,-0.6524510383605957,0.2737354040145874,-0.27232807874679565,187620770
05-Jan-2024 11:11:22.879,0.6520962715148926,24810,187620752,15374,-0.652459979057312,0.27371424436569214,-0.27230024337768555,187620771
05-Jan-2024 11:11:23.879,0.6521053314208984,24810,187620752,15374,-0.6524713039398193,0.2736855149269104,-0.27227991819381714,187620772
05-Jan-2024 11:11:24.879,0.6521157026290894,24810,187620752,15374,-0.6524817943572998,0.27366262674331665,-0.2722533345222473,187620773
05-Jan-2024 11:11:25.879,0.652129054069519,24810,187620752,15374,-0.6524913311004639,0.27363526821136475,-0.2722260355949402,187620774
05-Jan-2024 11:11:26.879,0.6521352529525757,24810,187620752,15374,-0.6525001525878906,0.2736217975616455,-0.27220338582992554,187620775
05-Jan-2024 11:11:27.879,0.6521486043930054,24810,187620752,15374,-0.652510404586792,0.27358710765838623,-0.27218204736709595,187620776
05-Jan-2024 11:11:28.879,0.6521552801132202,24810,187620752,15374,-0.6525217294692993,0.27356618642807007,-0.2721601128578186,187620777
05-Jan-2024 11:11:29.879,0.652161717414856,24810,187620752,15374,-0.6525293588638306,0.27355509996414185,-0.2721365690231323,187620778
05-Jan-2024 11:11:30.879,0.6521717309951782,24810,187620752,15374,-0.6525408029556274,0.27352702617645264,-0.2721138000488281,187620779
05-Jan-2024 11:11:31.879,0.6521826982498169,24810,187620752,15374,-0.6525490283966064,0.27350765466690063,-0.27208781242370605,187620780
05-Jan-2024 11:11:32.879,0.6521914005279541,24810,187620752,15374,-0.652558445930481,0.2734854221343994,-0.27206534147262573,187620781
05-Jan-2024 11:11:33.879,0.6522026062011719,24810,187620752,15374,-0.6525673866271973,0.2734612822532654,-0.2720416784286499,187620782
05-Jan-2024 11:11:34.879,0.6522186994552612,24810,187620784,15394,-0.6525774002075195,0.27342575788497925,-0.2720146179199219,187620783
05-Jan-2024 11:11:35.879,0.6522257328033447,24810,187620784,15394,-0.6525900363922119,0.27340322732925415,-0.2719903588294983,187620784
05-Jan-2024 11:11:36.879,0.6522347927093506,24810,187620784,15394,-0.6526011228561401,0.2733784317970276,-0.27196788787841797,187620785
05-Jan-2024 11:11:37.879,0.652247428894043,24810,187620784,15394,-0.652611255645752,0.27334803342819214,-0.2719428539276123,187620786
05-Jan-2024 11:11:38.879,0.6522572040557861,24810,187620784,15394,-0.652619481086731,0.2733291983604431,-0.2719186544418335,187620787
05-Jan-2024 11:11:39.879,0.6522663831710815,24810,187620784,15394,-0.6526302099227905,0.2733073830604553,-0.27189356088638306,187620788
05-Jan-2024 11:11:40.879,0.652275800704956,24842,187620784,15394,-0.6526392698287964,0.27328240871429443,-0.271873414516449,187620789
05-Jan-2024 11:11:41.879,0.6522881984710693,24842,187620784,15394,-0.6526494026184082,0.27325439453125,-0.27184802293777466,187620790
05-Jan-2024 11:11:42.879,0.6522947549819946,24842,187620784,15394,-0.6526566743850708,0.27324575185775757,-0.2718229293823242,187620791
05-Jan-2024 11:11:43.879,0.6523047685623169,24842,187620784,15394,-0.6526682376861572,0.273215651512146,-0.2718017101287842,187620792
05-Jan-2024 11:11:44.879,0.6523172855377197,24842,187620784,15394,-0.6526790857315063,0.27318429946899414,-0.2717773914337158,187620793
05-Jan-2024 11:11:45.879,0.6523270606994629,24842,187620784,15394,-0.6526881456375122,0.27316468954086304,-0.2717517018318176,187620794
05-Jan-2024 11:11:46.879,0.6523361206054688,24842,187620784,15394,-0.6526994705200195,0.2731402516365051,-0.2717277407646179,187620795
05-Jan-2024 11:11:47.879,0.6523452997207642,24842,187620784,15394,-0.6527106761932373,0.2731149196624756,-0.2717040777206421,187620796
05-Jan-2024 11:11:48.879,0.652355432510376,24842,187620784,15394,-0.6527194976806641,0.27309155464172363,-0.27168214321136475,187620797
05-Jan-2024 11:11:49.879,0.652368426322937,24842,187620784,15394,-0.652728796005249,0.2730688452720642,-0.27165138721466064,187620798
05-Jan-2024 11:11:50.879,0.6523754596710205,24842,187620784,15394,-0.652738094329834,0.2730494737625122,-0.27163130044937134,187620799
05-Jan-2024 11:11:51.879,0.6523849964141846,24842,187620784,15394,-0.6527485847473145,0.27302002906799316,-0.27161240577697754,187620800
05-Jan-2024 11:11:52.879,0.6523934602737427,24842,187620784,15394,-0.6527582406997681,0.27300405502319336,-0.2715851664543152,187620801
05-Jan-2024 11:11:53.879,0.6524045467376709,24842,187620784,15394,-0.6527680158615112,0.2729778289794922,-0.27156198024749756,187620802
05-Jan-2024 11:11:54.879,0.6524183750152588,24842,187620784,15394,-0.6527782678604126,0.272943377494812,-0.27153825759887695,187620803
05-Jan-2024 11:11:55.879,0.6524266004562378,24842,187620784,15394,-0.6527887582778931,0.2729244828224182,-0.27151232957839966,187620804
05-Jan-2024 11:11:56.879,0.6524373292922974,24842,187620784,15394,-0.6527973413467407,0.2729024291038513,-0.27148836851119995,187620805
05-Jan-2024 11:11:57.879,0.6524509191513062,24842,187620784,15394,-0.6528044939041138,0.2728772759437561,-0.27146393060684204,187620806
05-Jan-2024 11:11:58.879,0.6524577140808105,24842,187620784,15394,-0.6528159379959106,0.27285176515579224,-0.2714453339576721,187620807
05-Jan-2024 11:11:59.879,0.6524660587310791,24842,187620784,15394,-0.6528301239013672,0.27282971143722534,-0.27141332626342773,187620808
05-Jan-2024 11:12:00.879,0.6524726152420044,24842,187620784,15394,-0.6528397798538208,0.27280980348587036,-0.27139461040496826,187620809
05-Jan-2024 11:12:01.879,0.6524832248687744,24842,187620784,15394,-0.6528463363647461,0.27279043197631836,-0.27137291431427,187620810
05-Jan-2024 11:12:02.879,0.652490496635437,24842,187620784,15394,-0.6528580188751221,0.2727661728858948,-0.271350622177124,187620811
05-Jan-2024 11:12:03.879,0.6525049209594727,24842,187620784,15394,-0.6528668403625488,0.2727358937263489,-0.27132540941238403,187620812
05-Jan-2024 11:12:04.879,0.6525141000747681,24842,187620784,15394,-0.652877688407898,0.27271634340286255,-0.27129805088043213,187620813
05-Jan-2024 11:12:05.879,0.6525311470031738,24842,187620784,15394,-0.6528847217559814,0.27268528938293457,-0.271270751953125,187620814
05-Jan-2024 11:12:06.879,0.6525375843048096,24842,187620816,15374,-0.6528966426849365,0.2726638913154602,-0.2712477445602417,187620815
05-Jan-2024 11:12:07.879,0.6525466442108154,24842,187620816,15374,-0.6529062986373901,0.2726396918296814,-0.2712271213531494,187620816
05-Jan-2024 11:12:08.879,0.6525574922561646,24842,187620816,15374,-0.6529157161712646,0.2726120352745056,-0.2712058424949646,187620817
05-Jan-2024 11:12:09.879,0.6525691747665405,24842,187620816,15374,-0.6529237031936646,0.2725931406021118,-0.2711777687072754,187620818
05-Jan-2024 11:12:10.879,0.6525758504867554,24842,187620816,15374,-0.6529349088668823,0.27257007360458374,-0.2711581587791443,187620819
05-Jan-2024 11:12:11.879,0.6525816917419434,24842,187620816,15374,-0.6529459953308105,0.2725532054901123,-0.2711341381072998,187620820
05-Jan-2024 11:12:12.879,0.6525919437408447,24874,187620816,15374,-0.6529544591903687,0.27253472805023193,-0.27110791206359863,187620821
05-Jan-2024 11:12:13.879,0.6526035070419312,24874,187620816,15374,-0.6529638767242432,0.2725077271461487,-0.27108460664749146,187620822
05-Jan-2024 11:12:14.879,0.6526122093200684,24874,187620816,15374,-0.6529760360717773,0.2724834084510803,-0.27105897665023804,187620823
05-Jan-2024 11:12:15.879,0.6526212692260742,24874,187620816,15374,-0.6529885530471802,0.27245426177978516,-0.2710362672805786,187620824
05-Jan-2024 11:12:16.879,0.6526374816894531,24874,187620816,15374,-0.6529967784881592,0.27242350578308105,-0.27100855112075806,187620825
05-Jan-2024 11:12:17.879,0.6526482105255127,24874,187620816,15374,-0.6530039310455322,0.2723991870880127,-0.27098894119262695,187620826
05-Jan-2024 11:12:18.879,0.652653694152832,24874,187620816,15374,-0.6530163288116455,0.2723766565322876,-0.2709689140319824,187620827
05-Jan-2024 11:12:19.879,0.6526663303375244,24874,187620816,15374,-0.6530249118804932,0.2723543643951416,-0.2709401845932007,187620828
05-Jan-2024 11:12:20.879,0.6526790857315063,24874,187620816,15374,-0.6530321836471558,0.27232831716537476,-0.2709178328514099,187620829
05-Jan-2024 11:12:21.879,0.6526862382888794,24874,187620816,15374,-0.6530411243438721,0.27230989933013916,-0.2708979845046997,187620830
05-Jan-2024 11:12:22.879,0.6526916027069092,24874,187620816,15374,-0.6530526876449585,0.27229446172714233,-0.2708725333213806,187620831
05-Jan-2024 11:12:23.879,0.6527037620544434,24874,187620816,15374,-0.6530654430389404,0.27226054668426514,-0.2708471417427063,187620832
05-Jan-2024 11:12:24.879,0.6527124643325806,24874,187620816,15374,-0.6530741453170776,0.27224135398864746,-0.27082425355911255,187620833
05-Jan-2024 11:12:25.879,0.6527228355407715,24874,187620816,15374,-0.653084397315979,0.27221453189849854,-0.27080172300338745,187620834
05-Jan-2024 11:12:26.879,0.6527326107025146,24874,187620816,15374,-0.6530965566635132,0.27218812704086304,-0.2707754373550415,187620835
05-Jan-2024 11:12:27.879,0.6527427434921265,24874,187620816,15374,-0.6531065702438354,0.27216577529907227,-0.270748496055603,187620836
05-Jan-2024 11:12:28.879,0.6527577638626099,24874,187620816,15374,-0.6531115770339966,0.2721400856971741,-0.27072620391845703,187620837
05-Jan-2024 11:12:29.879,0.6527644395828247,24874,187620816,15374,-0.6531206369400024,0.2721249461174011,-0.27070385217666626,187620838
05-Jan-2024 11:12:30.879,0.6527739763259888,24874,187620816,15374,-0.6531343460083008,0.27209240198135376,-0.270679771900177,187620839
05-Jan-2024 11:12:31.879,0.6527848243713379,24874,187620816,15374,-0.6531440019607544,0.27206647396087646,-0.2706570029258728,187620840
05-Jan-2024 11:12:32.879,0.6527929306030273,24874,187620816,15374,-0.653152585029602,0.27204662561416626,-0.2706359028816223,187620841
05-Jan-2024 11:12:33.879,0.6528024673461914,24874,187620816,15374,-0.6531609296798706,0.2720271944999695,-0.27061229944229126,187620842
05-Jan-2024 11:12:34.879,0.6528087854385376,24874,187620816,15374,-0.6531742811203003,0.27200621366500854,-0.27058690786361694,187620843
05-Jan-2024 11:12:35.879,0.6528204679489136,24874,187620816,15374,-0.6531833410263062,0.27198171615600586,-0.2705603241920471,187620844
05-Jan-2024 11:12:36.879,0.6528363227844238,24874,187620816,15374,-0.6531907320022583,0.2719520330429077,-0.2705342173576355,187620845
05-Jan-2024 11:12:37.879,0.652841329574585,24874,187620816,15374,-0.6532007455825806,0.27193617820739746,-0.27051395177841187,187620846
05-Jan-2024 11:12:38.879,0.6528512239456177,24874,187620848,15374,-0.6532127857208252,0.27190595865249634,-0.270491361618042,187620847
05-Jan-2024 11:12:39.879,0.6528642177581787,24874,187620848,15374,-0.6532214879989624,0.2718775272369385,-0.2704678773880005,187620848
05-Jan-2024 11:12:40.879,0.6528773307800293,24874,187620848,15374,-0.653229832649231,0.2718532085418701,-0.27044034004211426,187620849
05-Jan-2024 11:12:41.879,0.6528843641281128,24874,187620848,15374,-0.6532394886016846,0.27183079719543457,-0.27042293548583984,187620850
05-Jan-2024 11:12:42.879,0.6528921127319336,24874,187620848,15374,-0.6532522439956665,0.27180880308151245,-0.2703956365585327,187620851
05-Jan-2024 11:12:43.879,0.6529031991958618,24874,187620848,15374,-0.6532599925994873,0.2717864513397217,-0.27037233114242554,187620852
05-Jan-2024 11:12:44.879,0.6529151201248169,24906,187620848,15374,-0.6532663106918335,0.2717670202255249,-0.2703474760055542,187620853
05-Jan-2024 11:12:45.879,0.6529222726821899,24906,187620848,15374,-0.6532795429229736,0.27174317836761475,-0.27032291889190674,187620854
05-Jan-2024 11:12:46.879,0.6529300212860107,24906,187620848,15374,-0.6532920598983765,0.2717176079750061,-0.2702992558479309,187620855
05-Jan-2024 11:12:47.879,0.6529425382614136,24906,187620848,15374,-0.6533019542694092,0.27168887853622437,-0.27027422189712524,187620856
05-Jan-2024 11:12:48.879,0.6529544591903687,24906,187620848,15374,-0.6533098220825195,0.27166056632995605,-0.27025479078292847,187620857
05-Jan-2024 11:12:49.879,0.6529618501663208,24906,187620848,15374,-0.6533198356628418,0.2716415524482727,-0.2702319025993347,187620858
05-Jan-2024 11:12:50.879,0.6529741287231445,24906,187620848,15374,-0.6533302068710327,0.2716192603111267,-0.27019912004470825,187620859
05-Jan-2024 11:12:51.879,0.6529828310012817,24906,187620848,15374,-0.653336763381958,0.2716032862663269,-0.2701786756515503,187620860
05-Jan-2024 11:12:52.879,0.6529960632324219,24906,187620848,15374,-0.6533445119857788,0.27157145738601685,-0.27015960216522217,187620861
05-Jan-2024 11:12:53.879,0.6529998779296875,24906,187620848,15374,-0.6533606052398682,0.27155226469039917,-0.27013111114501953,187620862
05-Jan-2024 11:12:54.879,0.6530091762542725,24906,187620848,15374,-0.6533712148666382,0.27152711153030396,-0.27010852098464966,187620863
05-Jan-2024 11:12:55.879,0.653022050857544,24906,187620848,15374,-0.6533781290054321,0.2715035676956177,-0.2700843811035156,187620864
05-Jan-2024 11:12:56.879,0.6530301570892334,24906,187620848,15374,-0.6533857583999634,0.2714831829071045,-0.2700667977333069,187620865
05-Jan-2024 11:12:57.879,0.6530419588088989,24906,187620848,15374,-0.6533997058868408,0.2714530825614929,-0.2700350284576416,187620866
05-Jan-2024 11:12:58.879,0.6530520915985107,24906,187620848,15374,-0.653409481048584,0.27142590284347534,-0.2700137495994568,187620867
05-Jan-2024 11:12:59.879,0.6530691385269165,24906,187620848,15374,-0.6534132957458496,0.27140116691589355,-0.2699889540672302,187620868
05-Jan-2024 11:13:00.879,0.6530747413635254,24906,187620848,15374,-0.6534260511398315,0.2713778614997864,-0.2699669599533081,187620869
05-Jan-2024 11:13:01.879,0.6530811786651611,24906,187620848,15374,-0.6534396409988403,0.27135753631591797,-0.26993948221206665,187620870
05-Jan-2024 11:13:02.879,0.653095006942749,24906,187620848,15374,-0.6534481048583984,0.27132999897003174,-0.2699131369590759,187620871
05-Jan-2024 11:13:03.879,0.6531039476394653,24906,187620848,15374,-0.6534534692764282,0.27131402492523193,-0.26989370584487915,187620872
05-Jan-2024 11:13:04.879,0.653111457824707,24906,187620848,15374,-0.6534650325775146,0.271292507648468,-0.26986873149871826,187620873
05-Jan-2024 11:13:05.879,0.6531193256378174,24906,187620848,15374,-0.6534768342971802,0.2712699770927429,-0.269844114780426,187620874
05-Jan-2024 11:13:06.879,0.6531291007995605,24906,187620848,15374,-0.653486967086792,0.2712453603744507,-0.2698213458061218,187620875
05-Jan-2024 11:13:07.879,0.6531420946121216,24906,187620848,15374,-0.6534932851791382,0.27121949195861816,-0.2697998285293579,187620876
05-Jan-2024 11:13:08.879,0.6531486511230469,24906,187620848,15374,-0.6535055637359619,0.27119630575180054,-0.2697787284851074,187620877
05-Jan-2024 11:13:09.879,0.6531610488891602,24906,187620848,15374,-0.653518795967102,0.2711637020111084,-0.2697489261627197,187620878
05-Jan-2024 11:13:10.879,0.653173565864563,24906,187620880,15374,-0.6535273790359497,0.27113568782806396,-0.2697256803512573,187620879
05-Jan-2024 11:13:11.879,0.6531854867935181,24906,187620880,15374,-0.6535326242446899,0.2711132764816284,-0.2697068452835083,187620880
05-Jan-2024 11:13:12.879,0.6531941890716553,24906,187620880,15374,-0.6535449028015137,0.2710898518562317,-0.2696799635887146,187620881
05-Jan-2024 11:13:13.879,0.653197169303894,24906,187620880,15374,-0.6535605192184448,0.2710725665092468,-0.26965224742889404,187620882
05-Jan-2024 11:13:14.879,0.6532138586044312,24906,187620880,15374,-0.653566837310791,0.2710399031639099,-0.2696295380592346,187620883
05-Jan-2024 11:13:15.879,0.653221845626831,24906,187620880,15374,-0.6535732746124268,0.2710261940956116,-0.2696080207824707,187620884
05-Jan-2024 11:13:16.879,0.6532282829284668,24938,187620880,15374,-0.6535844802856445,0.27100616693496704,-0.2695854902267456,187620885
05-Jan-2024 11:13:17.879,0.6532351970672607,24938,187620880,15374,-0.6535985469818115,0.2709795832633972,-0.26956045627593994,187620886
05-Jan-2024 11:13:18.879,0.6532473564147949,24938,187620880,15374,-0.6536061763763428,0.27095794677734375,-0.26953446865081787,187620887
05-Jan-2024 11:13:19.879,0.6532642841339111,24938,187620880,15374,-0.6536123752593994,0.2709229588508606,-0.2695136070251465,187620888
05-Jan-2024 11:13:20.879,0.6532708406448364,24938,187620880,15374,-0.6536256074905396,0.27089929580688477,-0.2694898843765259,187620889
05-Jan-2024 11:13:21.879,0.6532801389694214,24938,187620880,15374,-0.6536377668380737,0.2708764672279358,-0.26946038007736206,187620890
05-Jan-2024 11:13:22.879,0.653294563293457,24938,187620880,15374,-0.6536414623260498,0.27085238695144653,-0.2694411277770996,187620891
05-Jan-2024 11:13:23.879,0.6533071994781494,24938,187620880,15374,-0.6536492109298706,0.27082639932632446,-0.26941823959350586,187620892
05-Jan-2024 11:13:24.879,0.6533124446868896,24938,187620880,15374,-0.65366530418396,0.270804226398468,-0.26938849687576294,187620893
05-Jan-2024 11:13:25.879,0.6533159017562866,24938,187620880,15374,-0.6536778211593628,0.27078670263290405,-0.26936691999435425,187620894
05-Jan-2024 11:13:26.879,0.653328537940979,24938,187620880,15374,-0.6536815166473389,0.2707657217979431,-0.2693486213684082,187620895
05-Jan-2024 11:13:27.879,0.653336763381958,24938,187620880,15374,-0.653693437576294,0.27073949575424194,-0.269326388835907,187620896
05-Jan-2024 11:13:28.879,0.6533440351486206,24938,187620880,15374,-0.6537044048309326,0.27072203159332275,-0.2692989706993103,187620897
05-Jan-2024 11:13:29.879,0.6533560752868652,24938,187620880,15374,-0.6537134647369385,0.27069753408432007,-0.2692722678184509,187620898
05-Jan-2024 11:13:30.879,0.6533728837966919,24938,187620880,15374,-0.6537197828292847,0.27065956592559814,-0.2692546248435974,187620899
05-Jan-2024 11:13:31.879,0.6533809900283813,24938,187620880,15374,-0.6537292003631592,0.270641028881073,-0.26923030614852905,187620900
05-Jan-2024 11:13:32.879,0.6533898115158081,24938,187620880,15374,-0.6537449359893799,0.2706131339073181,-0.2691993713378906,187620901
05-Jan-2024 11:13:33.879,0.6533979177474976,24938,187620880,15374,-0.6537538766860962,0.270590603351593,-0.2691805958747864,187620902
05-Jan-2024 11:13:34.879,0.653410792350769,24938,187620880,15374,-0.6537601947784424,0.2705668807029724,-0.2691580653190613,187620903
05-Jan-2024 11:13:35.879,0.6534204483032227,24938,187620880,15374,-0.6537708044052124,0.27054470777511597,-0.269131064414978,187620904
05-Jan-2024 11:13:36.879,0.6534267663955688,24938,187620880,15374,-0.6537837982177734,0.27052032947540283,-0.26910752058029175,187620905
05-Jan-2024 11:13:37.879,0.6534349918365479,24938,187620880,15374,-0.6537920236587524,0.27050381898880005,-0.26908546686172485,187620906
05-Jan-2024 11:13:38.879,0.6534481048583984,24938,187620880,15374,-0.6537970304489136,0.27048230171203613,-0.26906198263168335,187620907
05-Jan-2024 11:13:39.879,0.6534566879272461,24938,187620880,15374,-0.65380859375,0.2704557180404663,-0.2690401077270508,187620908
05-Jan-2024 11:13:40.879,0.6534667015075684,24938,187620880,15374,-0.6538227796554565,0.27042436599731445,-0.26901280879974365,187620909
05-Jan-2024 11:13:41.879,0.6534770727157593,24938,187620880,15374,-0.653831958770752,0.2703995704650879,-0.26899081468582153,187620910
05-Jan-2024 11:13:42.879,0.6534916162490845,24938,187620912,15394,-0.6538373231887817,0.27037566900253296,-0.2689661383628845,187620911
05-Jan-2024 11:13:43.879,0.6534974575042725,24938,187620912,15394,-0.6538516283035278,0.2703458070755005,-0.26894688606262207,187620912
05-Jan-2024 11:13:44.879,0.6535074710845947,24938,187620912,15394,-0.6538635492324829,0.27032846212387085,-0.26891082525253296,187620913
05-Jan-2024 11:13:45.879,0.6535173654556274,24938,187620912,15394,-0.65386962890625,0.27030742168426514,-0.26889342069625854,187620914
05-Jan-2024 11:13:46.879,0.6535278558731079,24938,187620912,15394,-0.6538759469985962,0.27028805017471313,-0.2688722014427185,187620915
05-Jan-2024 11:13:47.879,0.6535326242446899,24938,187620912,15394,-0.653889536857605,0.27026867866516113,-0.2688470482826233,187620916
05-Jan-2024 11:13:48.879,0.6535433530807495,24970,187620912,15394,-0.6539034843444824,0.2702351212501526,-0.26882094144821167,187620917
05-Jan-2024 11:13:49.879,0.6535552740097046,24970,187620912,15394,-0.6539067029953003,0.27022087574005127,-0.2687983512878418,187620918
05-Jan-2024 11:13:50.879,0.6535687446594238,24970,187620912,15394,-0.6539138555526733,0.27019381523132324,-0.26877546310424805,187620919
05-Jan-2024 11:13:51.879,0.6535770893096924,24970,187620912,15394,-0.653928279876709,0.27016496658325195,-0.2687493562698364,187620920
05-Jan-2024 11:13:52.879,0.6535872220993042,24970,187620912,15394,-0.6539409160614014,0.27013736963272095,-0.26872187852859497,187620921
05-Jan-2024 11:13:53.879,0.653599739074707,24970,187620912,15394,-0.6539456844329834,0.27011311054229736,-0.2687036991119385,187620922
05-Jan-2024 11:13:54.879,0.6536084413528442,24970,187620912,15394,-0.6539568901062012,0.27008795738220215,-0.2686808705329895,187620923
05-Jan-2024 11:13:55.879,0.653613805770874,24970,187620912,15394,-0.6539697647094727,0.2700689435005188,-0.268655002117157,187620924
05-Jan-2024 11:13:56.879,0.6536197662353516,24970,187620912,15394,-0.6539831161499023,0.2700435519218445,-0.26863402128219604,187620925
05-Jan-2024 11:13:57.879,0.6536322832107544,24970,187620912,15394,-0.6539876461029053,0.27002614736557007,-0.2686101794242859,187620926
05-Jan-2024 11:13:58.879,0.6536418199539185,24970,187620912,15394,-0.6539961099624634,0.27000749111175537,-0.26858508586883545,187620927
05-Jan-2024 11:13:59.879,0.653649091720581,24970,187620912,15394,-0.6540085077285767,0.26998627185821533,-0.2685586214065552,187620928
05-Jan-2024 11:14:00.879,0.6536633968353271,24970,187620912,15394,-0.6540181636810303,0.26995134353637695,-0.268534779548645,187620929
05-Jan-2024 11:14:01.879,0.6536781787872314,24970,187620912,15394,-0.6540250778198242,0.26992225646972656,-0.2685115933418274,187620930
05-Jan-2024 11:14:02.879,0.6536906957626343,24970,187620912,15394,-0.6540343761444092,0.26989614963531494,-0.2684849500656128,187620931
05-Jan-2024 11:14:03.879,0.6536960601806641,24970,187620912,15394,-0.6540482044219971,0.2698752284049988,-0.2684592008590698,187620932
05-Jan-2024 11:14:04.879,0.6537047624588013,24970,187620912,15394,-0.6540590524673462,0.26984888315200806,-0.26843708753585815,187620933
05-Jan-2024 11:14:05.879,0.6537191867828369,24970,187620912,15394,-0.6540625095367432,0.2698279023170471,-0.26841485500335693,187620934
05-Jan-2024 11:14:06.879,0.6537262201309204,24970,187620912,15394,-0.6540756225585938,0.2698037028312683,-0.26838988065719604,187620935
05-Jan-2024 11:14:07.879,0.6537293195724487,24970,187620912,15394,-0.6540875434875488,0.26979172229766846,-0.26836615800857544,187620936
05-Jan-2024 11:14:08.879,0.6537387371063232,24970,187620912,15394,-0.6540961265563965,0.26976823806762695,-0.2683458924293518,187620937
05-Jan-2024 11:14:09.879,0.653749942779541,24970,187620912,15394,-0.6541017293930054,0.2697473168373108,-0.2683263421058655,187620938
05-Jan-2024 11:14:10.879,0.6537619829177856,24970,187620912,15394,-0.6541146039962769,0.2697131037712097,-0.2682992219924927,187620939
05-Jan-2024 11:14:11.879,0.6537643671035767,24970,187620912,15394,-0.6541290283203125,0.2696966528892517,-0.26827484369277954,187620940
05-Jan-2024 11:14:12.879,0.653781533241272,24970,187620912,15394,-0.6541364192962646,0.26966017484664917,-0.268251895904541,187620941
05-Jan-2024 11:14:13.879,0.6537936925888062,24970,187620912,15394,-0.6541415452957153,0.26964467763900757,-0.26822566986083984,187620942
05-Jan-2024 11:14:14.879,0.6538066864013672,24970,187620944,15374,-0.6541545391082764,0.2696071267127991,-0.2681999206542969,187620943
05-Jan-2024 11:14:15.879,0.6538119316101074,24970,187620944,15374,-0.6541671752929688,0.26958751678466797,-0.2681756615638733,187620944
05-Jan-2024 11:14:16.879,0.6538243293762207,24970,187620944,15374,-0.654173731803894,0.26956385374069214,-0.2681533098220825,187620945
05-Jan-2024 11:14:17.879,0.6538357734680176,24970,187620944,15374,-0.654181718826294,0.26953649520874023,-0.26813364028930664,187620946
05-Jan-2024 11:14:18.879,0.6538376808166504,24970,187620944,15374,-0.6541938781738281,0.2695258855819702,-0.26810961961746216,187620947
05-Jan-2024 11:14:19.879,0.653844952583313,24970,187620944,15374,-0.6542054414749146,0.26950693130493164,-0.2680826783180237,187620948
05-Jan-2024 11:14:20.879,0.6538578271865845,25002,187620944,15374,-0.6542123556137085,0.26948124170303345,-0.2680606245994568,187620949
05-Jan-2024 11:14:21.879,0.6538690328598022,25002,187620944,15374,-0.6542220115661621,0.26945263147354126,-0.26803797483444214,187620950
05-Jan-2024 11:14:22.879,0.6538769006729126,25002,187620944,15374,-0.6542335748672485,0.2694339156150818,-0.2680094838142395,187620951
05-Jan-2024 11:14:23.879,0.6538863182067871,25002,187620944,15374,-0.6542479991912842,0.2694011926651001,-0.26798439025878906,187620952
05-Jan-2024 11:14:24.879,0.6539033651351929,25002,187620944,15374,-0.6542521715164185,0.26937294006347656,-0.267961323261261,187620953
05-Jan-2024 11:14:25.879,0.6539145708084106,25002,187620944,15374,-0.6542589664459229,0.2693505883216858,-0.2679392099380493,187620954
05-Jan-2024 11:14:26.879,0.6539180278778076,25002,187620944,15374,-0.6542731523513794,0.26933175325393677,-0.26791584491729736,187620955
05-Jan-2024 11:14:27.879,0.6539291143417358,25002,187620944,15374,-0.6542829275131226,0.2693064212799072,-0.26789039373397827,187620956
05-Jan-2024 11:14:28.879,0.6539392471313477,25002,187620944,15374,-0.654289722442627,0.26928502321243286,-0.2678707242012024,187620957
05-Jan-2024 11:14:29.879,0.6539480686187744,25002,187620944,15374,-0.6542993783950806,0.26926422119140625,-0.2678455710411072,187620958
05-Jan-2024 11:14:30.879,0.6539535522460938,25002,187620944,15374,-0.6543139219284058,0.2692407965660095,-0.26782023906707764,187620959
05-Jan-2024 11:14:31.879,0.6539624929428101,25002,187620944,15374,-0.654325008392334,0.2692146897315979,-0.26779764890670776,187620960
05-Jan-2024 11:14:32.879,0.6539784669876099,25002,187620944,15374,-0.654328465461731,0.2691926956176758,-0.2677721381187439,187620961
05-Jan-2024 11:14:33.879,0.6539850234985352,25002,187620944,15374,-0.654340386390686,0.2691690921783447,-0.26775068044662476,187620962
05-Jan-2024 11:14:34.879,0.6539921760559082,25002,187620944,15374,-0.6543526649475098,0.269145131111145,-0.2677273750305176,187620963
05-Jan-2024 11:14:35.879,0.6540035009384155,25002,187620944,15374,-0.6543635129928589,0.26911431550979614,-0.2677041292190552,187620964
05-Jan-2024 11:14:36.879,0.6540203094482422,25002,187620944,15374,-0.6543676853179932,0.26908957958221436,-0.2676774859428406,187620965
05-Jan-2024 11:14:37.879,0.6540317535400391,25002,187620944,15374,-0.654375433921814,0.26906442642211914,-0.26765668392181396,187620966
05-Jan-2024 11:14:38.879,0.6540343761444092,25002,187620944,15374,-0.6543897390365601,0.26905161142349243,-0.26762765645980835,187620967
05-Jan-2024 11:14:39.879,0.6540443897247314,25002,187620944,15374,-0.6544002294540405,0.26902830600738525,-0.26760125160217285,187620968
05-Jan-2024 11:14:40.879,0.6540570259094238,25002,187620944,15374,-0.6544064283370972,0.2690008878707886,-0.2675817608833313,187620969
05-Jan-2024 11:14:41.879,0.6540683507919312,25002,187620944,15374,-0.654416561126709,0.26896965503692627,-0.26756125688552856,187620970
05-Jan-2024 11:14:42.879,0.6540696620941162,25002,187620944,15374,-0.654435396194458,0.2689523696899414,-0.26752984523773193,187620971
05-Jan-2024 11:14:43.879,0.6540833711624146,25002,187620944,15374,-0.6544435024261475,0.268917977809906,-0.26750993728637695,187620972
05-Jan-2024 11:14:44.879,0.6541006565093994,25002,187620944,15374,-0.6544464826583862,0.26889145374298096,-0.2674883008003235,187620973
05-Jan-2024 11:14:45.879,0.654105544090271,25002,187620944,15374,-0.6544555425643921,0.26888298988342285,-0.2674615979194641,187620974
05-Jan-2024 11:14:46.879,0.6541167497634888,25002,187620976,15374,-0.6544684171676636,0.26885175704956055,-0.26743412017822266,187620975
05-Jan-2024 11:14:47.879,0.6541261672973633,25002,187620976,15374,-0.6544764041900635,0.26882511377334595,-0.26741838455200195,187620976
05-Jan-2024 11:14:48.879,0.6541390419006348,25002,187620976,15374,-0.6544839143753052,0.2688004970550537,-0.2673938274383545,187620977
05-Jan-2024 11:14:49.879,0.6541429758071899,25002,187620976,15374,-0.6544977426528931,0.26878607273101807,-0.26736587285995483,187620978
05-Jan-2024 11:14:50.879,0.6541523933410645,25002,187620976,15374,-0.6545101404190063,0.26875418424606323,-0.26734310388565063,187620979
05-Jan-2024 11:14:51.879,0.6541616916656494,25002,187620976,15374,-0.6545186042785645,0.26873236894607544,-0.2673223614692688,187620980
05-Jan-2024 11:14:52.879,0.6541802883148193,25034,187620976,15374,-0.6545236110687256,0.26870405673980713,-0.2672925591468811,187620981
05-Jan-2024 11:14:53.879,0.6541836261749268,25034,187620976,15374,-0.6545372009277344,0.2686857581138611,-0.26726973056793213,187620982
05-Jan-2024 11:14:54.879,0.6541911363601685,25034,187620976,15374,-0.6545501947402954,0.26865845918655396,-0.2672470808029175,187620983
05-Jan-2024 11:14:55.879,0.6542037725448608,25034,187620976,15374,-0.6545525789260864,0.2686452269554138,-0.2672237753868103,187620984
05-Jan-2024 11:14:56.879,0.654219388961792,25034,187620976,15374,-0.6545618772506714,0.26861196756362915,-0.26719653606414795,187620985
05-Jan-2024 11:14:57.879,0.6542267799377441,25034,187620976,15374,-0.654574990272522,0.2685829997062683,-0.2671744227409363,187620986
05-Jan-2024 11:14:58.879,0.6542340517044067,25034,187620976,15374,-0.6545877456665039,0.26856154203414917,-0.2671471834182739,187620987
05-Jan-2024 11:14:59.879,0.6542431116104126,25034,187620976,15374,-0.6545943021774292,0.2685452103614807,-0.2671257257461548,187620988
05-Jan-2024 11:15:00.879,0.6542583703994751,25034,187620976,15374,-0.6546028852462769,0.2685099244117737,-0.2671028971672058,187620989
05-Jan-2024 11:15:01.879,0.6542611122131348,25034,187620976,15374,-0.6546144485473633,0.2684974670410156,-0.26708054542541504,187620990
05-Jan-2024 11:15:02.879,0.6542727947235107,25034,187620976,15374,-0.6546248197555542,0.26846843957901,-0.267055869102478,187620991
05-Jan-2024 11:15:03.879,0.6542880535125732,25034,187620976,15374,-0.6546298265457153,0.2684444189071655,-0.26702964305877686,187620992
05-Jan-2024 11:15:04.879,0.6542916297912598,25034,187620976,15374,-0.6546405553817749,0.26842767000198364,-0.2670116424560547,187620993
05-Jan-2024 11:15:05.879,0.6542941331863403,25034,187620976,15374,-0.6546558141708374,0.26840734481811523,-0.2669886350631714,187620994
05-Jan-2024 11:15:06.879,0.6543083190917969,25034,187620976,15374,-0.6546652317047119,0.26837408542633057,-0.2669644355773926,187620995
05-Jan-2024 11:15:07.879,0.6543241739273071,25034,187620976,15374,-0.6546705961227417,0.2683476209640503,-0.2669389843940735,187620996
05-Jan-2024 11:15:08.879,0.6543352603912354,25034,187620976,15374,-0.6546790599822998,0.26832425594329834,-0.2669134736061096,187620997
05-Jan-2024 11:15:09.879,0.6543391942977905,25034,187620976,15374,-0.6546939611434937,0.2683015465736389,-0.2668902277946472,187620998
05-Jan-2024 11:15:10.879,0.6543505191802979,25034,187620976,15374,-0.6547044515609741,0.26827383041381836,-0.2668653726577759,187620999
05-Jan-2024 11:15:11.879,0.6543662548065186,25034,187620976,15374,-0.6547070741653442,0.26825034618377686,-0.26684391498565674,187621000
05-Jan-2024 11:15:12.879,0.654370903968811,25034,187620976,15374,-0.6547162532806396,0.26823902130126953,-0.2668212652206421,187621001
05-Jan-2024 11:15:13.879,0.6543792486190796,25034,187620976,15374,-0.6547313928604126,0.26820796728134155,-0.26679491996765137,187621002
05-Jan-2024 11:15:14.879,0.6543892621994019,25034,187620976,15374,-0.6547418832778931,0.2681809067726135,-0.2667717933654785,187621003
05-Jan-2024 11:15:15.879,0.6543987989425659,25034,187620976,15374,-0.6547459363937378,0.26816773414611816,-0.26675188541412354,187621004
05-Jan-2024 11:15:16.879,0.654410719871521,25034,187620976,15374,-0.6547565460205078,0.26813870668411255,-0.2667253613471985,187621005
05-Jan-2024 11:15:17.879,0.6544176340103149,25034,187620976,15374,-0.6547703742980957,0.2681170701980591,-0.26669615507125854,187621006
05-Jan-2024 11:15:18.879,0.6544270515441895,25034,187621008,15374,-0.6547802686691284,0.26808977127075195,-0.2666768431663513,187621007
05-Jan-2024 11:15:19.879,0.6544408798217773,25034,187621008,15374,-0.6547846794128418,0.26806914806365967,-0.26665300130844116,187621008
05-Jan-2024 11:15:20.879,0.6544487476348877,25034,187621008,15374,-0.6547979116439819,0.2680441737174988,-0.2666264772415161,187621009
05-Jan-2024 11:15:21.879,0.6544551849365234,25034,187621008,15374,-0.6548117399215698,0.2680150866508484,-0.2666059732437134,187621010
05-Jan-2024 11:15:22.879,0.6544655561447144,25034,187621008,15374,-0.6548184156417847,0.26799410581588745,-0.26658451557159424,187621011
05-Jan-2024 11:15:23.879,0.6544841527938843,25034,187621008,15374,-0.6548218727111816,0.2679669260978699,-0.26655757427215576,187621012
05-Jan-2024 11:15:24.879,0.6544896364212036,25066,187621008,15374,-0.65483558177948,0.2679457664489746,-0.26653146743774414,187621013
05-Jan-2024 11:15:25.879,0.654494047164917,25066,187621008,15374,-0.6548498868942261,0.26792192459106445,-0.26650965213775635,187621014
05-Jan-2024 11:15:26.879,0.6545060873031616,25066,187621008,15374,-0.6548559665679932,0.2678987383842468,-0.26648855209350586,187621015
05-Jan-2024 11:15:27.879,0.6545205116271973,25066,187621008,15374,-0.6548616886138916,0.2678748369216919,-0.2664629817008972,187621016
05-Jan-2024 11:15:28.879,0.654526948928833,25066,187621008,15374,-0.6548745632171631,0.2678556442260742,-0.2664349675178528,187621017
05-Jan-2024 11:15:29.879,0.6545323133468628,25066,187621008,15374,-0.6548899412155151,0.26782774925231934,-0.2664124369621277,187621018
05-Jan-2024 11:15:30.879,0.6545414924621582,25066,187621008,15374,-0.6548951864242554,0.26781386137008667,-0.266390323638916,187621019
05-Jan-2024 11:15:31.879,0.6545606851577759,25066,187621008,15374,-0.6549005508422852,0.2677769064903259,-0.2663663625717163,187621020
05-Jan-2024 11:15:32.879,0.6545660495758057,25066,187621008,15374,-0.6549162864685059,0.2677537798881531,-0.2663387060165405,187621021
05-Jan-2024 11:15:33.879,0.6545728445053101,25066,187621008,15374,-0.6549283266067505,0.26772987842559814,-0.26631563901901245,187621022
05-Jan-2024 11:15:34.879,0.6545878648757935,25066,187621008,15374,-0.6549315452575684,0.26770681142807007,-0.26629358530044556,187621023
05-Jan-2024 11:15:35.879,0.6545944213867188,25066,187621008,15374,-0.6549379825592041,0.26769429445266724,-0.266274631023407,187621024
05-Jan-2024 11:15:36.879,0.6545993089675903,25066,187621008,15374,-0.6549527645111084,0.26767241954803467,-0.26624810695648193,187621025
05-Jan-2024 11:15:37.879,0.6546053886413574,25066,187621008,15374,-0.6549676656723022,0.2676470875740051,-0.26622217893600464,187621026
05-Jan-2024 11:15:38.879,0.6546233892440796,25066,187621008,15374,-0.6549696922302246,0.2676164507865906,-0.2662035822868347,187621027
05-Jan-2024 11:15:39.879,0.6546345949172974,25066,187621008,15374,-0.6549805402755737,0.26759248971939087,-0.26617318391799927,187621028
05-Jan-2024 11:15:40.879,0.6546380519866943,25066,187621008,15374,-0.654994010925293,0.267575204372406,-0.26614928245544434,187621029
05-Jan-2024 11:15:41.879,0.6546502113342285,25066,187621008,15374,-0.6550040245056152,0.26754599809646606,-0.2661247253417969,187621030
05-Jan-2024 11:15:42.879,0.654664158821106,25066,187621008,15374,-0.6550079584121704,0.2675188183784485,-0.2661076784133911,187621031
05-Jan-2024 11:15:43.879,0.6546765565872192,25066,187621008,15374,-0.6550174951553345,0.2674939036369324,-0.26607877016067505,187621032
05-Jan-2024 11:15:44.879,0.6546818017959595,25066,187621008,15374,-0.655031681060791,0.26747214794158936,-0.26605284214019775,187621033
05-Jan-2024 11:15:45.879,0.6546921730041504,25066,187621008,15374,-0.6550434827804565,0.2674404978752136,-0.26603007316589355,187621034
05-Jan-2024 11:15:46.879,0.6547058820724487,25066,187621008,15374,-0.6550465822219849,0.26742225885391235,-0.2660071849822998,187621035
05-Jan-2024 11:15:47.879,0.654714822769165,25066,187621008,15374,-0.6550590991973877,0.2673964500427246,-0.26598048210144043,187621036
05-Jan-2024 11:15:48.879,0.654719352722168,25066,187621008,15374,-0.6550718545913696,0.26737791299819946,-0.26595640182495117,187621037
05-Jan-2024 11:15:49.879,0.6547304391860962,25066,187621008,15374,-0.6550809144973755,0.2673497796058655,-0.26593416929244995,187621038
05-Jan-2024 11:15:50.879,0.6547461748123169,25066,187621040,15394,-0.6550875902175903,0.26732176542282104,-0.2659083604812622,187621039
05-Jan-2024 11:15:51.879,0.6547492742538452,25066,187621040,15394,-0.6550978422164917,0.2673090100288391,-0.26588839292526245,187621040
05-Jan-2024 11:15:52.879,0.6547564268112183,25066,187621040,15394,-0.6551152467727661,0.2672790288925171,-0.2658584713935852,187621041
05-Jan-2024 11:15:53.879,0.6547703742980957,25066,187621040,15394,-0.6551220417022705,0.26724761724472046,-0.2658376097679138,187621042
05-Jan-2024 11:15:54.879,0.6547871828079224,25066,187621040,15394,-0.6551239490509033,0.2672247886657715,-0.2658149003982544,187621043
05-Jan-2024 11:15:55.879,0.654793381690979,25066,187621040,15394,-0.6551386117935181,0.26720327138900757,-0.26578497886657715,187621044
05-Jan-2024 11:15:56.879,0.6547982692718506,25098,187621040,15394,-0.6551514863967896,0.2671799659729004,-0.2657647728919983,187621045
05-Jan-2024 11:15:57.879,0.6548100709915161,25098,187621040,15394,-0.6551573276519775,0.26715749502182007,-0.2657437324523926,187621046
05-Jan-2024 11:15:58.879,0.6548255681991577,25098,187621040,15394,-0.6551634073257446,0.2671312093734741,-0.2657172679901123,187621047
05-Jan-2024 11:15:59.879,0.6548302173614502,25098,187621040,15394,-0.6551775932312012,0.26710695028305054,-0.26569533348083496,187621048
05-Jan-2024 11:16:00.879,0.6548371315002441,25098,187621040,15394,-0.6551905870437622,0.267084002494812,-0.2656695246696472,187621049
05-Jan-2024 11:16:01.879,0.6548504829406738,25098,187621040,15394,-0.6551958322525024,0.2670602798461914,-0.26564717292785645,187621050
05-Jan-2024 11:16:02.879,0.6548663377761841,25098,187621040,15394,-0.6552010774612427,0.2670336365699768,-0.2656221389770508,187621051
05-Jan-2024 11:16:03.879,0.6548703908920288,25098,187621040,15394,-0.6552139520645142,0.2670193910598755,-0.2655948996543884,187621052
05-Jan-2024 11:16:04.879,0.6548781394958496,25098,187621040,15394,-0.6552270650863647,0.26699066162109375,-0.265572190284729,187621053
05-Jan-2024 11:16:05.879,0.6548935174942017,25098,187621040,15394,-0.6552302837371826,0.266968309879303,-0.26554834842681885,187621054
05-Jan-2024 11:16:06.879,0.6548993587493896,25098,187621040,15394,-0.6552392244338989,0.2669505476951599,-0.2655300498008728,187621055
05-Jan-2024 11:16:07.879,0.6549081802368164,25098,187621040,15394,-0.6552531719207764,0.2669234275817871,-0.2655014395713806,187621056
05-Jan-2024 11:16:08.879,0.6549164056777954,25098,187621040,15394,-0.6552658081054688,0.26689738035202026,-0.26547616720199585,187621057
05-Jan-2024 11:16:09.879,0.6549310684204102,25098,187621040,15394,-0.6552700996398926,0.26687222719192505,-0.2654549479484558,187621058
05-Jan-2024 11:16:10.879,0.6549423933029175,25098,187621040,15394,-0.6552789211273193,0.26684486865997314,-0.2654329538345337,187621059
05-Jan-2024 11:16:11.879,0.6549489498138428,25098,187621040,15394,-0.655292272567749,0.26682400703430176,-0.2654033303260803,187621060
05-Jan-2024 11:16:12.879,0.6549545526504517,25098,187621040,15394,-0.6553021669387817,0.2668067216873169,-0.26538264751434326,187621061
05-Jan-2024 11:16:13.879,0.6549714803695679,25098,187621040,15394,-0.6553055047988892,0.26677823066711426,-0.2653617858886719,187621062
05-Jan-2024 11:16:14.879,0.6549829244613647,25098,187621040,15394,-0.6553165912628174,0.26674705743789673,-0.2653375267982483,187621063
05-Jan-2024 11:16:15.879,0.6549854278564453,25098,187621040,15394,-0.6553341150283813,0.26672548055648804,-0.2653096914291382,187621064
05-Jan-2024 11:16:16.879,0.6549955606460571,25098,187621040,15394,-0.6553424596786499,0.2666998505592346,-0.2652897238731384,187621065
05-Jan-2024 11:16:17.879,0.6550086736679077,25098,187621040,15394,-0.6553481817245483,0.26667624711990356,-0.2652673125267029,187621066
05-Jan-2024 11:16:18.879,0.6550147533416748,25098,187621040,15394,-0.6553574800491333,0.2666650414466858,-0.26524072885513306,187621067
05-Jan-2024 11:16:19.879,0.6550180912017822,25098,187621040,15394,-0.655371904373169,0.2666441798210144,-0.265217125415802,187621068
05-Jan-2024 11:16:20.879,0.6550295352935791,25098,187621040,15394,-0.6553788185119629,0.26662135124206543,-0.2651956081390381,187621069
05-Jan-2024 11:16:21.880,0.6550452709197998,25098,187621040,15394,-0.6553828716278076,0.26659440994262695,-0.26517367362976074,187621070
05-Jan-2024 11:16:22.880,0.6550543308258057,25098,187621072,15381,-0.6553938388824463,0.26657187938690186,-0.26514697074890137,187621071
05-Jan-2024 11:16:23.880,0.6550580263137817,25098,187621072,15381,-0.6554079055786133,0.26654815673828125,-0.26512593030929565,187621072
05-Jan-2024 11:16:24.880,0.6550720930099487,25098,187621072,15381,-0.6554181575775146,0.266518235206604,-0.2650963068008423,187621073
05-Jan-2024 11:16:25.880,0.6550897359848022,25098,187621072,15381,-0.6554230451583862,0.2664877772331238,-0.26507139205932617,187621074
05-Jan-2024 11:16:26.880,0.6550981998443604,25098,187621072,15381,-0.65543532371521,0.2664623260498047,-0.2650454044342041,187621075
05-Jan-2024 11:16:27.880,0.6551038026809692,25098,187621072,15381,-0.6554508209228516,0.2664368152618408,-0.2650189995765686,187621076
05-Jan-2024 11:16:28.880,0.6551127433776855,25130,187621072,15381,-0.6554578542709351,0.2664170265197754,-0.26499879360198975,187621077
05-Jan-2024 11:16:29.880,0.6551253795623779,25130,187621072,15381,-0.655463457107544,0.26638907194137573,-0.2649822235107422,187621078
05-Jan-2024 11:16:30.880,0.6551332473754883,25130,187621072,15381,-0.655475378036499,0.2663652300834656,-0.2649576663970947,187621079
05-Jan-2024 11:16:31.880,0.655138373374939,25130,187621072,15381,-0.6554887294769287,0.2663470506668091,-0.2649296522140503,187621080
05-Jan-2024 11:16:32.880,0.6551538705825806,25130,187621072,15381,-0.6554933786392212,0.2663246989250183,-0.2649027109146118,187621081
05-Jan-2024 11:16:33.880,0.6551635265350342,25130,187621072,15381,-0.6554982662200928,0.2663043737411499,-0.2648863196372986,187621082
05-Jan-2024 11:16:34.880,0.6551713943481445,25130,187621072,15381,-0.6555119752883911,0.2662839889526367,-0.26485395431518555,187621083
05-Jan-2024 11:16:35.880,0.6551765203475952,25130,187621072,15381,-0.6555275917053223,0.2662546634674072,-0.2648313045501709,187621084
05-Jan-2024 11:16:36.880,0.6551932096481323,25130,187621072,15381,-0.6555299758911133,0.26622718572616577,-0.26481205224990845,187621085
05-Jan-2024 11:16:37.880,0.6552037000656128,25130,187621072,15381,-0.6555373668670654,0.26620495319366455,-0.2647911310195923,187621086
05-Jan-2024 11:16:38.880,0.6552072763442993,25130,187621072,15381,-0.6555540561676025,0.26618510484695435,-0.26476049423217773,187621087
05-Jan-2024 11:16:39.880,0.6552163362503052,25130,187621072,15381,-0.6555668115615845,0.2661525011062622,-0.2647397518157959,187621088
05-Jan-2024 11:16:40.880,0.6552320718765259,25130,187621072,15381,-0.6555720567703247,0.26612424850463867,-0.2647159695625305,187621089
05-Jan-2024 11:16:41.880,0.6552428007125854,25130,187621072,15381,-0.6555782556533813,0.26610642671585083,-0.2646911144256592,187621090
05-Jan-2024 11:16:42.880,0.6552480459213257,25130,187621072,15381,-0.655592679977417,0.2660863995552063,-0.2646636366844177,187621091
05-Jan-2024 11:16:43.880,0.6552557945251465,25130,187621072,15381,-0.6556028127670288,0.26605933904647827,-0.2646452784538269,187621092
05-Jan-2024 11:16:44.880,0.6552681922912598,25130,187621072,15381,-0.6556068658828735,0.2660413384437561,-0.26462292671203613,187621093
05-Jan-2024 11:16:45.880,0.6552777290344238,25130,187621072,15381,-0.6556146144866943,0.26602548360824585,-0.26459646224975586,187621094
05-Jan-2024 11:16:46.880,0.6552865505218506,25130,187621072,15381,-0.65562903881073,0.2659919261932373,-0.2645730972290039,187621095
05-Jan-2024 11:16:47.880,0.6552932262420654,25130,187621072,15381,-0.6556414365768433,0.2659664750099182,-0.264551043510437,187621096
05-Jan-2024 11:16:48.880,0.6553113460540771,25130,187621072,15381,-0.655645489692688,0.26593804359436035,-0.2645246982574463,187621097
05-Jan-2024 11:16:49.880,0.6553201675415039,25130,187621072,15381,-0.6556565761566162,0.26591557264328003,-0.26449769735336304,187621098
05-Jan-2024 11:16:50.880,0.6553254127502441,25130,187621072,15381,-0.6556704044342041,0.2658877968788147,-0.2644781470298767,187621099
05-Jan-2024 11:16:51.880,0.6553360223770142,25130,187621072,15381,-0.6556802988052368,0.26586759090423584,-0.26444798707962036,187621100
05-Jan-2024 11:16:52.880,0.6553456783294678,25130,187621072,15381,-0.6556859016418457,0.26584887504577637,-0.2644290328025818,187621101
05-Jan-2024 11:16:53.880,0.655356764793396,25130,187621072,15381,-0.6556951999664307,0.2658239006996155,-0.2644043564796448,187621102
05-Jan-2024 11:16:54.880,0.6553599834442139,25130,187621104,15374,-0.6557103395462036,0.2658054232597351,-0.26437705755233765,187621103
05-Jan-2024 11:16:55.880,0.655372142791748,25130,187621104,15374,-0.6557166576385498,0.2657826542854309,-0.2643539309501648,187621104
05-Jan-2024 11:16:56.880,0.6553895473480225,25130,187621104,15374,-0.65572190284729,0.2657473683357239,-0.2643331289291382,187621105
05-Jan-2024 11:16:57.880,0.6553958654403687,25130,187621104,15374,-0.6557331085205078,0.2657260298728943,-0.2643115520477295,187621106
05-Jan-2024 11:16:58.880,0.6554018259048462,25130,187621104,15374,-0.6557493209838867,0.2657029628753662,-0.264279305934906,187621107
05-Jan-2024 11:16:59.880,0.6554111242294312,25130,187621104,15374,-0.6557546854019165,0.26568782329559326,-0.2642585039138794,187621108
05-Jan-2024 11:17:00.880,0.6554251909255981,25162,187621104,15374,-0.6557596921920776,0.2656608819961548,-0.2642386555671692,187621109
05-Jan-2024 11:17:01.880,0.655430793762207,25162,187621104,15374,-0.655774712562561,0.26563745737075806,-0.26421058177948,187621110
05-Jan-2024 11:17:02.880,0.6554358005523682,25162,187621104,15374,-0.6557885408401489,0.2656160593032837,-0.2641853094100952,187621111
05-Jan-2024 11:17:03.880,0.6554505825042725,25162,187621104,15374,-0.6557941436767578,0.2655876874923706,-0.2641632556915283,187621112
05-Jan-2024 11:17:04.880,0.6554669141769409,25162,187621104,15374,-0.6557992696762085,0.2655597925186157,-0.2641381621360779,187621113
05-Jan-2024 11:17:05.880,0.6554728746414185,25162,187621104,15374,-0.6558133363723755,0.26553839445114136,-0.2641097903251648,187621114
05-Jan-2024 11:17:06.880,0.6554789543151855,25162,187621104,15374,-0.6558247804641724,0.2655162215232849,-0.26408934593200684,187621115
05-Jan-2024 11:17:07.880,0.6554958820343018,25162,187621104,15374,-0.6558288335800171,0.26548391580581665,-0.26406943798065186,187621116
05-Jan-2024 11:17:08.880,0.6555075645446777,25162,187621104,15374,-0.6558337211608887,0.26546478271484375,-0.2640467882156372,187621117
05-Jan-2024 11:17:09.880,0.6555120944976807,25162,187621104,15374,-0.6558514833450317,0.26543956995010376,-0.26401686668395996,187621118
05-Jan-2024 11:17:10.880,0.6555173397064209,25162,187621104,15374,-0.655864953994751,0.26541298627853394,-0.2639966607093811,187621119
05-Jan-2024 11:17:11.880,0.6555328369140625,25162,187621104,15374,-0.6558709144592285,0.2653842568397522,-0.2639729380607605,187621120
05-Jan-2024 11:17:12.880,0.6555416584014893,25162,187621104,15374,-0.6558777093887329,0.2653712034225464,-0.2639469504356384,187621121
05-Jan-2024 11:17:13.880,0.6555510759353638,25162,187621104,15374,-0.6558897495269775,0.2653456926345825,-0.26391953229904175,187621122
05-Jan-2024 11:17:14.880,0.655553936958313,25162,187621104,15374,-0.655903697013855,0.2653249502182007,-0.263899028301239,187621123
05-Jan-2024 11:17:15.880,0.6555691957473755,25162,187621104,15374,-0.6559070348739624,0.2653018832206726,-0.2638758420944214,187621124
05-Jan-2024 11:17:16.880,0.6555829048156738,25162,187621104,15374,-0.655915379524231,0.26526886224746704,-0.26385408639907837,187621125
05-Jan-2024 11:17:17.880,0.6555881500244141,25162,187621104,15374,-0.655929684638977,0.2652483582496643,-0.2638259530067444,187621126
05-Jan-2024 11:17:18.880,0.6555969715118408,25162,187621104,15374,-0.6559383869171143,0.26522302627563477,-0.26380717754364014,187621127
05-Jan-2024 11:17:19.880,0.6556121110916138,25162,187621104,15374,-0.6559423208236694,0.2652019262313843,-0.2637823224067688,187621128
05-Jan-2024 11:17:20.880,0.6556210517883301,25162,187621104,15374,-0.6559523344039917,0.2651769518852234,-0.26375943422317505,187621129
05-Jan-2024 11:17:21.880,0.6556218862533569,25162,187621104,15374,-0.6559686660766602,0.26515841484069824,-0.26373523473739624,187621130
05-Jan-2024 11:17:22.880,0.6556355953216553,25162,187621104,15374,-0.6559793949127197,0.26512765884399414,-0.26370614767074585,187621131
05-Jan-2024 11:17:23.880,0.6556477546691895,25162,187621104,15374,-0.655982494354248,0.2651113271713257,-0.26368409395217896,187621132
05-Jan-2024 11:17:24.880,0.6556559801101685,25162,187621104,15374,-0.6559934616088867,0.26508617401123047,-0.2636617422103882,187621133
05-Jan-2024 11:17:25.880,0.6556603908538818,25162,187621104,15374,-0.6560081243515015,0.26506471633911133,-0.26363605260849,187621134
05-Jan-2024 11:17:26.880,0.655672550201416,25162,187621136,15381,-0.656015157699585,0.2650403380393982,-0.2636125087738037,187621135
05-Jan-2024 11:17:27.880,0.6556878089904785,25162,187621136,15381,-0.6560202836990356,0.26501351594924927,-0.2635892629623413,187621136
05-Jan-2024 11:17:28.880,0.655698299407959,25162,187621136,15381,-0.656031608581543,0.2649868130683899,-0.2635623812675476,187621137
05-Jan-2024 11:17:29.880,0.6557021141052246,25162,187621136,15381,-0.65604567527771,0.26496565341949463,-0.26353776454925537,187621138
05-Jan-2024 11:17:30.880,0.6557154655456543,25162,187621136,15381,-0.6560503244400024,0.26494061946868896,-0.2635188698768616,187621139
05-Jan-2024 11:17:31.880,0.655726432800293,25162,187621136,15381,-0.6560559272766113,0.26492196321487427,-0.26349538564682007,187621140
05-Jan-2024 11:17:32.880,0.655733585357666,25194,187621136,15381,-0.6560711860656738,0.26489001512527466,-0.26347142457962036,187621141
05-Jan-2024 11:17:33.880,0.6557432413101196,25194,187621136,15381,-0.6560831069946289,0.264864444732666,-0.2634449005126953,187621142
05-Jan-2024 11:17:34.880,0.6557515859603882,25194,187621136,15381,-0.6560908555984497,0.2648463845252991,-0.2634217143058777,187621143
05-Jan-2024 11:17:35.880,0.6557654142379761,25194,187621136,15381,-0.6560975313186646,0.2648214101791382,-0.26339614391326904,187621144
05-Jan-2024 11:17:36.880,0.6557725667953491,25194,187621136,15381,-0.6561093330383301,0.2647973895072937,-0.2633730173110962,187621145
05-Jan-2024 11:17:37.880,0.6557797193527222,25194,187621136,15381,-0.6561216115951538,0.2647762894630432,-0.26334714889526367,187621146
05-Jan-2024 11:17:38.880,0.6557904481887817,25194,187621136,15381,-0.6561286449432373,0.2647579312324524,-0.2633209228515625,187621147
05-Jan-2024 11:17:39.880,0.6558058261871338,25194,187621136,15381,-0.6561328172683716,0.26472610235214233,-0.26330459117889404,187621148
05-Jan-2024 11:17:40.880,0.6558119058609009,25194,187621136,15381,-0.6561468839645386,0.2646982669830322,-0.2632811665534973,187621149
05-Jan-2024 11:17:41.880,0.655816912651062,25194,187621136,15381,-0.6561620235443115,0.2646787762641907,-0.2632502317428589,187621150
05-Jan-2024 11:17:42.880,0.655830979347229,25194,187621136,15381,-0.6561698913574219,0.26464998722076416,-0.2632251977920532,187621151
05-Jan-2024 11:17:43.880,0.655846118927002,25194,187621136,15381,-0.6561737060546875,0.2646207809448242,-0.26320701837539673,187621152
05-Jan-2024 11:17:44.880,0.6558483839035034,25194,187621136,15381,-0.6561866998672485,0.26460695266723633,-0.2631828784942627,187621153
05-Jan-2024 11:17:45.880,0.6558562517166138,25194,187621136,15381,-0.6561990976333618,0.26458561420440674,-0.2631538510322571,187621154
05-Jan-2024 11:17:46.880,0.6558713912963867,25194,187621136,15381,-0.6562036275863647,0.2645573616027832,-0.2631334066390991,187621155
05-Jan-2024 11:17:47.880,0.6558825969696045,25194,187621136,15381,-0.6562110185623169,0.26453477144241333,-0.26311010122299194,187621156
05-Jan-2024 11:17:48.880,0.6558868885040283,25194,187621136,15381,-0.6562254428863525,0.26451605558395386,-0.2630816698074341,187621157
05-Jan-2024 11:17:49.880,0.6558974981307983,25194,187621136,15381,-0.6562368869781494,0.26448118686676025,-0.26306265592575073,187621158
05-Jan-2024 11:17:50.880,0.6559085845947266,25194,187621136,15381,-0.6562410593032837,0.26445746421813965,-0.2630484700202942,187621159
05-Jan-2024 11:17:51.880,0.6559200286865234,25194,187621136,15381,-0.6562536954879761,0.2644330859184265,-0.26301246881484985,187621160
05-Jan-2024 11:17:52.880,0.6559240818023682,25194,187621136,15381,-0.6562682390213013,0.26440906524658203,-0.26298952102661133,187621161
05-Jan-2024 11:17:53.880,0.6559348106384277,25194,187621136,15381,-0.6562747955322266,0.2643855810165405,-0.262970507144928,187621162
05-Jan-2024 11:17:54.880,0.6559463739395142,25194,187621136,15381,-0.6562812328338623,0.26437103748321533,-0.26294052600860596,187621163
05-Jan-2024 11:17:55.880,0.6559581756591797,25194,187621136,15381,-0.6562889814376831,0.26434624195098877,-0.2629169225692749,187621164
05-Jan-2024 11:17:56.880,0.6559665203094482,25194,187621136,15381,-0.6562979221343994,0.2643229365348816,-0.2628968358039856,187621165
05-Jan-2024 11:17:57.880,0.6559765338897705,25194,187621136,15381,-0.6563112735748291,0.26429182291030884,-0.2628694772720337,187621166
05-Jan-2024 11:17:58.880,0.6559875011444092,25194,187621168,15381,-0.656318187713623,0.26427507400512695,-0.26284217834472656,187621167
05-Jan-2024 11:17:59.880,0.6560001373291016,25194,187621168,15381,-0.6563268899917603,0.2642372250556946,-0.26282691955566406,187621168
05-Jan-2024 11:18:00.880,0.6560053825378418,25194,187621168,15381,-0.6563409566879272,0.26421797275543213,-0.2627980709075928,187621169
05-Jan-2024 11:18:01.880,0.6560111045837402,25194,187621168,15381,-0.6563522815704346,0.26419883966445923,-0.2627745270729065,187621170
05-Jan-2024 11:18:02.880,0.6560250520706177,25194,187621168,15381,-0.6563588380813599,0.26417118310928345,-0.2627517580986023,187621171
05-Jan-2024 11:18:03.880,0.6560362577438354,25194,187621168,15381,-0.6563674211502075,0.26414036750793457,-0.2627318501472473,187621172
05-Jan-2024 11:18:04.880,0.6560397148132324,25226,187621168,15381,-0.6563817262649536,0.2641276717185974,-0.2627018690109253,187621173
05-Jan-2024 11:18:05.880,0.6560481786727905,25226,187621168,15381,-0.6563891172409058,0.2641116976737976,-0.262678325176239,187621174
05-Jan-2024 11:18:06.880,0.656063437461853,25226,187621168,15381,-0.6563953161239624,0.2640761733055115,-0.2626591920852661,187621175
05-Jan-2024 11:18:07.880,0.6560723781585693,25226,187621168,15381,-0.6564047336578369,0.2640568017959595,-0.26263296604156494,187621176
05-Jan-2024 11:18:08.880,0.6560779809951782,25226,187621168,15381,-0.6564172506332397,0.2640382647514343,-0.2626066207885742,187621177
05-Jan-2024 11:18:09.880,0.656092643737793,25226,187621168,15381,-0.6564242839813232,0.26400285959243774,-0.2625885009765625,187621178
05-Jan-2024 11:18:10.880,0.6561074256896973,25226,187621168,15381,-0.6564303636550903,0.2639784812927246,-0.26256102323532104,187621179
05-Jan-2024 11:18:11.880,0.6561168432235718,25226,187621168,15381,-0.6564414501190186,0.2639583945274353,-0.26252925395965576,187621180
05-Jan-2024 11:18:12.880,0.6561222076416016,25226,187621168,15381,-0.6564571857452393,0.2639283537864685,-0.2625066637992859,187621181
05-Jan-2024 11:18:13.880,0.6561317443847656,25226,187621168,15381,-0.656466007232666,0.2639046907424927,-0.26248520612716675,187621182
05-Jan-2024 11:18:14.880,0.6561408042907715,25226,187621168,15381,-0.6564739942550659,0.2638838291168213,-0.26246339082717896,187621183
05-Jan-2024 11:18:15.880,0.6561473608016968,25226,187621168,15381,-0.6564860343933105,0.263860821723938,-0.26243966817855835,187621184
05-Jan-2024 11:18:16.880,0.6561545133590698,25226,187621168,15381,-0.6564973592758179,0.26383185386657715,-0.26242315769195557,187621185
05-Jan-2024 11:18:17.880,0.6561663150787354,25226,187621168,15381,-0.6565002202987671,0.2638242840766907,-0.2623927593231201,187621186
05-Jan-2024 11:18:18.880,0.6561790704727173,25226,187621168,15381,-0.656505823135376,0.2638009786605835,-0.2623709440231323,187621187
05-Jan-2024 11:18:19.880,0.6561866998672485,25226,187621168,15381,-0.6565166711807251,0.2637777328491211,-0.2623477578163147,187621188
05-Jan-2024 11:18:20.880,0.6561968326568604,25226,187621168,15381,-0.6565310955047607,0.26374465227127075,-0.2623201608657837,187621189
05-Jan-2024 11:18:21.880,0.6562045812606812,25226,187621168,15381,-0.6565402746200562,0.2637251019477844,-0.26229679584503174,187621190
05-Jan-2024 11:18:22.880,0.6562230587005615,25226,187621168,15381,-0.6565471887588501,0.2636837363243103,-0.2622752785682678,187621191
05-Jan-2024 11:18:23.880,0.6562273502349854,25226,187621168,15381,-0.6565636396408081,0.26366281509399414,-0.26224470138549805,187621192
05-Jan-2024 11:18:24.880,0.6562347412109375,25226,187621168,15381,-0.6565736532211304,0.26364272832870483,-0.2622218728065491,187621193
05-Jan-2024 11:18:25.880,0.6562442779541016,25226,187621168,15381,-0.656578779220581,0.2636256814002991,-0.262201726436615,187621194
05-Jan-2024 11:18:26.880,0.6562560796737671,25226,187621168,15381,-0.6565843820571899,0.2636060118675232,-0.2621782422065735,187621195
05-Jan-2024 11:18:27.880,0.6562627553939819,25226,187621168,15381,-0.6565985679626465,0.26358139514923096,-0.26215076446533203,187621196
05-Jan-2024 11:18:28.880,0.6562759876251221,25226,187621168,15381,-0.6566070318222046,0.26355141401290894,-0.2621256709098816,187621197
05-Jan-2024 11:18:29.880,0.6562856435775757,25226,187621168,15381,-0.6566147804260254,0.2635272145271301,-0.2621065378189087,187621198
05-Jan-2024 11:18:30.880,0.6562976837158203,25226,187621200,15381,-0.6566228866577148,0.2635038495063782,-0.2620798349380493,187621199
05-Jan-2024 11:18:31.880,0.656299352645874,25226,187621200,15381,-0.6566354036331177,0.2634902000427246,-0.2620582580566406,187621200
05-Jan-2024 11:18:32.880,0.6563131809234619,25226,187621200,15381,-0.6566473245620728,0.26344984769821167,-0.26203328371047974,187621201
05-Jan-2024 11:18:33.880,0.6563277244567871,25226,187621200,15381,-0.6566531658172607,0.26342588663101196,-0.26200664043426514,187621202
05-Jan-2024 11:18:34.880,0.6563383340835571,25226,187621200,15381,-0.6566619873046875,0.26340144872665405,-0.26198285818099976,187621203
05-Jan-2024 11:18:35.880,0.6563447713851929,25226,187621200,15381,-0.6566752195358276,0.2633781433105469,-0.26195693016052246,187621204
05-Jan-2024 11:18:36.880,0.6563529968261719,25258,187621200,15381,-0.6566845178604126,0.2633586525917053,-0.261932909488678,187621205
05-Jan-2024 11:18:37.880,0.6563597917556763,25258,187621200,15381,-0.6566931009292603,0.2633399963378906,-0.2619134187698364,187621206
05-Jan-2024 11:18:38.880,0.6563712358474731,25258,187621200,15381,-0.6567012071609497,0.26330679655075073,-0.2618975043296814,187621207
05-Jan-2024 11:18:39.880,0.6563781499862671,25258,187621200,15381,-0.6567144393920898,0.26328855752944946,-0.26186519861221313,187621208
05-Jan-2024 11:18:40.880,0.6563887596130371,25258,187621200,15381,-0.6567213535308838,0.2632672190666199,-0.26184189319610596,187621209
05-Jan-2024 11:18:41.880,0.6564005613327026,25258,187621200,15381,-0.65672767162323,0.2632443308830261,-0.26182037591934204,187621210
05-Jan-2024 11:18:42.880,0.6564109325408936,25258,187621200,15381,-0.6567361354827881,0.2632226347923279,-0.2617954611778259,187621211
05-Jan-2024 11:18:43.880,0.6564223766326904,25258,187621200,15381,-0.6567497253417969,0.2631908059120178,-0.2617645263671875,187621212
05-Jan-2024 11:18:44.880,0.6564317941665649,25258,187621200,15381,-0.6567584276199341,0.2631659507751465,-0.2617427706718445,187621213
05-Jan-2024 11:18:45.880,0.6564422845840454,25258,187621200,15381,-0.6567668914794922,0.26313912868499756,-0.2617224454879761,187621214
05-Jan-2024 11:18:46.880,0.6564477682113647,25258,187621200,15381,-0.6567786931991577,0.2631258964538574,-0.26169341802597046,187621215
05-Jan-2024 11:18:47.880,0.6564513444900513,25258,187621200,15381,-0.6567919254302979,0.26310163736343384,-0.2616758346557617,187621216
05-Jan-2024 11:18:48.880,0.6564623117446899,25258,187621200,15381,-0.6567988395690918,0.2630772590637207,-0.26165449619293213,187621217
05-Jan-2024 11:18:49.880,0.6564803123474121,25258,187621200,15381,-0.6568028926849365,0.26304858922958374,-0.2616282105445862,187621218
05-Jan-2024 11:18:50.880,0.6564885377883911,25258,187621200,15381,-0.6568140983581543,0.2630239725112915,-0.2616040110588074,187621219
05-Jan-2024 11:18:51.880,0.6564966440200806,25258,187621200,15381,-0.6568262577056885,0.2629992961883545,-0.26157820224761963,187621220
05-Jan-2024 11:18:52.880,0.6565077304840088,25258,187621200,15381,-0.6568347215652466,0.2629762291908264,-0.2615523338317871,187621221
05-Jan-2024 11:18:53.880,0.6565216779708862,25258,187621200,15381,-0.6568416357040405,0.2629493474960327,-0.26152700185775757,187621222
05-Jan-2024 11:18:54.880,0.656529426574707,25258,187621200,15381,-0.6568535566329956,0.2629227638244629,-0.2615047097206116,187621223
05-Jan-2024 11:18:55.880,0.6565341949462891,25258,187621200,15381,-0.6568669080734253,0.26290363073349,-0.26147836446762085,187621224
05-Jan-2024 11:18:56.880,0.6565452814102173,25258,187621200,15381,-0.6568751335144043,0.2628800868988037,-0.26145315170288086,187621225
05-Jan-2024 11:18:57.880,0.6565549373626709,25258,187621200,15381,-0.6568820476531982,0.26285940408706665,-0.2614321708679199,187621226
05-Jan-2024 11:18:58.880,0.6565629243850708,25258,187621200,15381,-0.6568911075592041,0.26283979415893555,-0.2614096403121948,187621227
05-Jan-2024 11:18:59.880,0.6565682888031006,25258,187621200,15381,-0.6569061279296875,0.26281607151031494,-0.26138246059417725,187621228
05-Jan-2024 11:19:00.880,0.6565841436386108,25258,187621200,15381,-0.6569123268127441,0.2627781629562378,-0.2613644003868103,187621229
05-Jan-2024 11:19:01.880,0.6565980911254883,25258,187621200,15381,-0.6569180488586426,0.2627555727958679,-0.26133841276168823,187621230
05-Jan-2024 11:19:02.880,0.656602144241333,25258,187621232,14070,-0.6569321155548096,0.26273345947265625,-0.2613145112991333,187621231
05-Jan-2024 11:19:03.880,0.656611442565918,25258,187621232,14070,-0.6569398641586304,0.2627136707305908,-0.2612916827201843,187621232
05-Jan-2024 11:19:04.880,0.6566253900527954,25258,187621232,14070,-0.6569473743438721,0.2626838684082031,-0.26126784086227417,187621233
05-Jan-2024 11:19:05.880,0.6566334962844849,25258,187621232,14070,-0.6569538116455078,0.2626691460609436,-0.26124536991119385,187621234
05-Jan-2024 11:19:06.880,0.6566380262374878,25258,187621232,14070,-0.6569689512252808,0.2626482844352722,-0.2612178325653076,187621235
05-Jan-2024 11:19:07.880,0.6566479206085205,25258,187621232,14070,-0.6569807529449463,0.2626141905784607,-0.26119697093963623,187621236
05-Jan-2024 11:19:08.880,0.656659722328186,25290,187621232,14070,-0.6569852828979492,0.262600839138031,-0.26116955280303955,187621237
05-Jan-2024 11:19:09.880,0.656667947769165,25290,187621232,14070,-0.6569970846176147,0.26257556676864624,-0.26114457845687866,187621238
05-Jan-2024 11:19:10.880,0.656672477722168,25290,187621232,14070,-0.6570097208023071,0.2625531554222107,-0.2611237168312073,187621239
05-Jan-2024 11:19:11.880,0.6566847562789917,25290,187621232,14070,-0.6570190191268921,0.2625228762626648,-0.26109975576400757,187621240
05-Jan-2024 11:19:12.880,0.6567004919052124,25290,187621232,14070,-0.6570230722427368,0.2625005841255188,-0.26107263565063477,187621241
05-Jan-2024 11:19:13.880,0.6567124128341675,25290,187621232,14070,-0.657031774520874,0.2624724507331848,-0.26104938983917236,187621242
05-Jan-2024 11:19:14.880,0.6567195653915405,25290,187621232,14070,-0.6570441722869873,0.2624470591545105,-0.261025607585907,187621243
05-Jan-2024 11:19:15.880,0.6567287445068359,25290,187621232,14070,-0.657052755355835,0.2624285817146301,-0.26099956035614014,187621244
05-Jan-2024 11:19:16.880,0.6567418575286865,25290,187621232,14070,-0.6570584774017334,0.26240020990371704,-0.26098084449768066,187621245
05-Jan-2024 11:19:17.880,0.656749963760376,25290,187621232,14070,-0.6570672988891602,0.2623783349990845,-0.26096034049987793,187621246
05-Jan-2024 11:19:18.880,0.6567480564117432,25290,187621232,14070,-0.6570847034454346,0.2623666524887085,-0.26093316078186035,187621247
05-Jan-2024 11:19:19.880,0.6567602157592773,25290,187621232,14070,-0.6570935249328613,0.2623376250267029,-0.26090943813323975,187621248
05-Jan-2024 11:19:20.880,0.6567716598510742,25290,187621232,14070,-0.6570984125137329,0.2623167634010315,-0.26088833808898926,187621249
05-Jan-2024 11:19:21.880,0.6567850112915039,25290,187621232,14070,-0.6571096181869507,0.26228219270706177,-0.26086145639419556,187621250
05-Jan-2024 11:19:22.880,0.6567881107330322,25290,187621232,14070,-0.6571240425109863,0.2622692584991455,-0.2608306407928467,187621251
05-Jan-2024 11:19:23.880,0.6568058729171753,25290,187621232,14070,-0.6571311950683594,0.26222795248031616,-0.260809063911438,187621252
05-Jan-2024 11:19:24.880,0.6568156480789185,25290,187621232,14070,-0.6571362018585205,0.2622143030166626,-0.26078593730926514,187621253
05-Jan-2024 11:19:25.880,0.656825065612793,25290,187621232,14070,-0.6571481227874756,0.26218360662460327,-0.2607634663581848,187621254
05-Jan-2024 11:19:26.880,0.6568311452865601,25290,187621232,14070,-0.6571593284606934,0.2621619701385498,-0.2607417106628418,187621255
05-Jan-2024 11:19:27.880,0.6568419933319092,25290,187621232,14070,-0.6571671962738037,0.2621368169784546,-0.2607194781303406,187621256
05-Jan-2024 11:19:28.880,0.6568529605865479,25290,187621232,14070,-0.6571730375289917,0.26212000846862793,-0.26069462299346924,187621257
05-Jan-2024 11:19:29.880,0.6568582057952881,25290,187621232,14070,-0.6571868658065796,0.26209861040115356,-0.26066678762435913,187621258
05-Jan-2024 11:19:30.880,0.6568647623062134,25290,187621232,14070,-0.6571978330612183,0.26207685470581055,-0.26064449548721313,187621259
05-Jan-2024 11:19:31.880,0.6568769216537476,25290,187621232,14070,-0.6572064161300659,0.2620508074760437,-0.26061826944351196,187621260
05-Jan-2024 11:19:32.880,0.6568924188613892,25290,187621232,14070,-0.6572130918502808,0.2620164752006531,-0.26059699058532715,187621261
05-Jan-2024 11:19:33.880,0.6568992137908936,25290,187621232,14070,-0.6572256088256836,0.26199036836624146,-0.26057499647140503,187621262
05-Jan-2024 11:19:34.880,0.6569054126739502,25290,187621264,14070,-0.6572376489639282,0.26197201013565063,-0.26054704189300537,187621263
05-Jan-2024 11:19:35.880,0.6569187641143799,25290,187621264,14070,-0.6572414636611938,0.26195061206817627,-0.260525107383728,187621264
05-Jan-2024 11:19:36.880,0.6569314002990723,25290,187621264,14070,-0.6572504043579102,0.2619178891181946,-0.2605041265487671,187621265
05-Jan-2024 11:19:37.880,0.6569379568099976,25290,187621264,14070,-0.6572623252868652,0.2619003653526306,-0.2604740858078003,187621266
05-Jan-2024 11:19:38.880,0.6569435596466064,25290,187621264,14070,-0.6572738885879517,0.2618846893310547,-0.26044726371765137,187621267
05-Jan-2024 11:19:39.880,0.656957745552063,25290,187621264,14070,-0.6572802066802979,0.2618531584739685,-0.2604272961616516,187621268
05-Jan-2024 11:19:40.880,0.656968355178833,25322,187621264,14070,-0.6572901010513306,0.26182234287261963,-0.2604065537452698,187621269
05-Jan-2024 11:19:41.880,0.6569733619689941,25322,187621264,14070,-0.6573046445846558,0.2618033289909363,-0.260376513004303,187621270
05-Jan-2024 11:19:42.880,0.6569839715957642,25322,187621264,14070,-0.6573143005371094,0.26177477836608887,-0.26035410165786743,187621271
05-Jan-2024 11:19:43.880,0.656998872756958,25322,187621264,14070,-0.6573175191879272,0.2617505192756653,-0.26033318042755127,187621272
05-Jan-2024 11:19:44.880,0.6570039987564087,25322,187621264,14070,-0.6573278903961182,0.2617398500442505,-0.26030492782592773,187621273
05-Jan-2024 11:19:45.880,0.6570074558258057,25322,187621264,14070,-0.6573432683944702,0.2617175579071045,-0.26027965545654297,187621274
05-Jan-2024 11:19:46.880,0.6570227146148682,25322,187621264,14070,-0.657351016998291,0.2616780996322632,-0.2602609395980835,187621275
05-Jan-2024 11:19:47.880,0.6570349931716919,25322,187621264,14070,-0.6573560237884521,0.26165932416915894,-0.2602352499961853,187621276
05-Jan-2024 11:19:48.880,0.657042384147644,25322,187621264,14070,-0.6573668718338013,0.26163792610168457,-0.26021140813827515,187621277
05-Jan-2024 11:19:49.880,0.6570450067520142,25322,187621264,14070,-0.6573820114135742,0.26161646842956543,-0.2601889967918396,187621278
05-Jan-2024 11:19:50.880,0.6570558547973633,25322,187621264,14070,-0.6573892831802368,0.2615925669670105,-0.2601656913757324,187621279
05-Jan-2024 11:19:51.880,0.6570740938186646,25322,187621264,14070,-0.6573944091796875,0.2615613341331482,-0.26013851165771484,187621280
05-Jan-2024 11:19:52.880,0.6570830345153809,25322,187621264,14070,-0.6574059724807739,0.2615315318107605,-0.2601168751716614,187621281
05-Jan-2024 11:19:53.880,0.6570897102355957,25322,187621264,14070,-0.6574180126190186,0.26151174306869507,-0.26008981466293335,187621282
05-Jan-2024 11:19:54.880,0.6571000814437866,25322,187621264,14070,-0.6574265956878662,0.26149046421051025,-0.26006317138671875,187621283
05-Jan-2024 11:19:55.880,0.6571152210235596,25322,187621264,14070,-0.6574312448501587,0.26146501302719116,-0.2600392699241638,187621284
05-Jan-2024 11:19:56.880,0.6571203470230103,25322,187621264,14070,-0.6574430465698242,0.26144182682037354,-0.2600187063217163,187621285
05-Jan-2024 11:19:57.880,0.6571245193481445,25322,187621264,14070,-0.6574567556381226,0.26142144203186035,-0.2599943280220032,187621286
05-Jan-2024 11:19:58.880,0.6571382284164429,25322,187621264,14070,-0.6574643850326538,0.2613909840583801,-0.2599707841873169,187621287
05-Jan-2024 11:19:59.880,0.6571485996246338,25322,187621264,14070,-0.6574681997299194,0.26137709617614746,-0.25994980335235596,187621288
05-Jan-2024 11:20:00.880,0.6571534872055054,25322,187621264,14070,-0.6574845314025879,0.2613499164581299,-0.25992363691329956,187621289
05-Jan-2024 11:20:01.880,0.6571642160415649,25322,187621264,14070,-0.6574951410293579,0.2613205313682556,-0.25989848375320435,187621290
05-Jan-2024 11:20:02.880,0.6571774482727051,25322,187621264,14070,-0.6575007438659668,0.26129329204559326,-0.2598785161972046,187621291
05-Jan-2024 11:20:03.880,0.6571918725967407,25322,187621264,14070,-0.6575061082839966,0.26127105951309204,-0.2598506808280945,187621292
05-Jan-2024 11:20:04.880,0.6571928262710571,25322,187621264,14070,-0.6575182676315308,0.2612619996070862,-0.2598267197608948,187621293
05-Jan-2024 11:20:05.880,0.6572004556655884,25322,187621264,14070,-0.6575313806533813,0.2612350583076477,-0.25980156660079956,187621294
05-Jan-2024 11:20:06.880,0.6572163105010986,25322,187621296,14070,-0.6575374603271484,0.2612031102180481,-0.25977814197540283,187621295
05-Jan-2024 11:20:07.880,0.6572273969650269,25322,187621296,14070,-0.657547116279602,0.26117706298828125,-0.25975245237350464,187621296
05-Jan-2024 11:20:08.880,0.657232403755188,25322,187621296,14070,-0.6575595140457153,0.26115310192108154,-0.2597310543060303,187621297
05-Jan-2024 11:20:09.880,0.6572388410568237,25322,187621296,14070,-0.6575714349746704,0.26112765073776245,-0.25971096754074097,187621298
05-Jan-2024 11:20:10.880,0.6572513580322266,25322,187621296,14070,-0.657576322555542,0.26111143827438354,-0.2596827745437622,187621299
05-Jan-2024 11:20:11.880,0.6572601795196533,25322,187621296,14070,-0.657585620880127,0.261088490486145,-0.25966012477874756,187621300
05-Jan-2024 11:20:12.880,0.6572686433792114,25354,187621296,14070,-0.6575969457626343,0.26105982065200806,-0.2596384286880493,187621301
05-Jan-2024 11:20:13.880,0.6572732925415039,25354,187621296,14070,-0.6576082706451416,0.26104384660720825,-0.25961416959762573,187621302
05-Jan-2024 11:20:14.880,0.6572924852371216,25354,187621296,14070,-0.6576104164123535,0.26101601123809814,-0.259588360786438,187621303
05-Jan-2024 11:20:15.880,0.657296895980835,25354,187621296,14070,-0.6576200723648071,0.26100075244903564,-0.25956833362579346,187621304
05-Jan-2024 11:20:16.880,0.6573011875152588,25354,187621296,14070,-0.6576364040374756,0.26097410917282104,-0.2595427632331848,187621305
05-Jan-2024 11:20:17.880,0.6573162078857422,25354,187621296,14070,-0.657645583152771,0.2609408497810364,-0.25951457023620605,187621306
05-Jan-2024 11:20:18.880,0.6573307514190674,25354,187621296,14070,-0.6576508283615112,0.2609137296676636,-0.2594921588897705,187621307
05-Jan-2024 11:20:19.880,0.6573386192321777,25354,187621296,14070,-0.6576606035232544,0.2608930468559265,-0.2594684362411499,187621308
05-Jan-2024 11:20:20.880,0.657341480255127,25354,187621296,14070,-0.6576732397079468,0.2608760595321655,-0.25944530963897705,187621309
05-Jan-2024 11:20:21.880,0.6573542356491089,25354,187621296,14070,-0.6576830148696899,0.2608444094657898,-0.2594197392463684,187621310
05-Jan-2024 11:20:22.880,0.6573718786239624,25354,187621296,14070,-0.6576876640319824,0.2608157992362976,-0.25939297676086426,187621311
05-Jan-2024 11:20:23.880,0.6573771238327026,25354,187621296,14070,-0.6577000617980957,0.26078909635543823,-0.2593754529953003,187621312
05-Jan-2024 11:20:24.880,0.657382607460022,25354,187621296,14070,-0.6577117443084717,0.26077067852020264,-0.25934964418411255,187621313
05-Jan-2024 11:20:25.880,0.6573930978775024,25354,187621296,14070,-0.6577187776565552,0.2607489824295044,-0.25932735204696655,187621314
05-Jan-2024 11:20:26.880,0.6574022769927979,25354,187621296,14070,-0.6577239036560059,0.2607358694076538,-0.2593041658401489,187621315
05-Jan-2024 11:20:27.880,0.6574118137359619,25354,187621296,14070,-0.6577373743057251,0.2607002258300781,-0.25928157567977905,187621316
05-Jan-2024 11:20:28.880,0.6574163436889648,25354,187621296,14070,-0.6577482223510742,0.2606881260871887,-0.2592551112174988,187621317
05-Jan-2024 11:20:29.880,0.6574293375015259,25354,187621296,14070,-0.657755970954895,0.2606610059738159,-0.2592301368713379,187621318
05-Jan-2024 11:20:30.880,0.6574461460113525,25354,187621296,14070,-0.6577610969543457,0.2606252431869507,-0.25921058654785156,187621319
05-Jan-2024 11:20:31.880,0.6574482917785645,25354,187621296,14070,-0.6577745676040649,0.2606126070022583,-0.2591831088066101,187621320
05-Jan-2024 11:20:32.880,0.6574581861495972,25354,187621296,14070,-0.6577883958816528,0.2605780363082886,-0.25915783643722534,187621321
05-Jan-2024 11:20:33.880,0.6574724912643433,25354,187621296,14070,-0.657794713973999,0.260550320148468,-0.2591332793235779,187621322
05-Jan-2024 11:20:34.880,0.6574835777282715,25354,187621296,14070,-0.657801628112793,0.2605273723602295,-0.25911056995391846,187621323
05-Jan-2024 11:20:35.880,0.6574873924255371,25354,187621296,14070,-0.6578153371810913,0.2605075240135193,-0.25908589363098145,187621324
05-Jan-2024 11:20:36.880,0.6574958562850952,25354,187621296,14070,-0.6578251123428345,0.2604861259460449,-0.259061336517334,187621325
05-Jan-2024 11:20:37.880,0.6575087308883667,25354,187621296,14070,-0.657829999923706,0.26046085357666016,-0.2590411305427551,187621326
05-Jan-2024 11:20:38.880,0.6575186252593994,25354,187621328,14064,-0.6578385829925537,0.2604418396949768,-0.25901418924331665,187621327
05-Jan-2024 11:20:39.880,0.6575218439102173,25354,187621328,14064,-0.6578497886657715,0.26042842864990234,-0.2589907646179199,187621328
05-Jan-2024 11:20:40.880,0.65753173828125,25354,187621328,14064,-0.6578633785247803,0.26038891077041626,-0.25896990299224854,187621329
05-Jan-2024 11:20:41.880,0.6575491428375244,25354,187621328,14064,-0.6578670740127563,0.2603626847267151,-0.25894302129745483,187621330
05-Jan-2024 11:20:42.880,0.6575615406036377,25354,187621328,14064,-0.65787672996521,0.2603382468223572,-0.25891250371932983,187621331
05-Jan-2024 11:20:43.880,0.6575648784637451,25354,187621328,14064,-0.6578903198242188,0.26031404733657837,-0.25889259576797485,187621332
05-Jan-2024 11:20:44.880,0.6575765609741211,25386,187621328,14064,-0.6578991413116455,0.2602853775024414,-0.25886982679367065,187621333
05-Jan-2024 11:20:45.880,0.6575901508331299,25386,187621328,14064,-0.6579023599624634,0.2602684497833252,-0.25884389877319336,187621334
05-Jan-2024 11:20:46.880,0.657598614692688,25386,187621328,14064,-0.6579148769378662,0.26024162769317627,-0.2588178515434265,187621335
05-Jan-2024 11:20:47.880,0.6575984954833984,25386,187621328,14064,-0.6579271554946899,0.2602274417877197,-0.25880104303359985,187621336
05-Jan-2024 11:20:48.880,0.6576104164123535,25386,187621328,14064,-0.6579385995864868,0.2601941227912903,-0.2587757110595703,187621337
05-Jan-2024 11:20:49.880,0.6576219797134399,25386,187621328,14064,-0.6579419374465942,0.260181188583374,-0.2587505578994751,187621338
05-Jan-2024 11:20:50.880,0.6576298475265503,25386,187621328,14064,-0.657953143119812,0.2601538300514221,-0.25872981548309326,187621339
05-Jan-2024 11:20:51.880,0.657636284828186,25386,187621328,14064,-0.6579649448394775,0.26013487577438354,-0.25870269536972046,187621340
05-Jan-2024 11:20:52.880,0.6576474905014038,25386,187621328,14064,-0.6579742431640625,0.26010507345199585,-0.25868046283721924,187621341
05-Jan-2024 11:20:53.880,0.6576659679412842,25386,187621328,14064,-0.6579794883728027,0.26007080078125,-0.2586544156074524,187621342
05-Jan-2024 11:20:54.880,0.6576732397079468,25386,187621328,14064,-0.6579924821853638,0.26004576683044434,-0.2586274743080139,187621343
05-Jan-2024 11:20:55.880,0.6576769351959229,25386,187621328,14064,-0.658007025718689,0.26002252101898193,-0.2586047649383545,187621344
05-Jan-2024 11:20:56.880,0.6576851606369019,25386,187621328,14064,-0.6580154895782471,0.26000547409057617,-0.25857967138290405,187621345
05-Jan-2024 11:20:57.880,0.657700777053833,25386,187621328,14064,-0.6580201387405396,0.2599759101867676,-0.2585579752922058,187621346
05-Jan-2024 11:20:58.880,0.6577080488204956,25386,187621328,14064,-0.6580315828323364,0.25995326042175293,-0.258533239364624,187621347
05-Jan-2024 11:20:59.880,0.6577119827270508,25386,187621328,14064,-0.6580425500869751,0.25993698835372925,-0.2585113048553467,187621348
05-Jan-2024 11:21:00.880,0.6577255725860596,25386,187621328,14064,-0.6580468416213989,0.25991541147232056,-0.25848740339279175,187621349
05-Jan-2024 11:21:01.880,0.6577397584915161,25386,187621328,14064,-0.6580512523651123,0.25989192724227905,-0.25846385955810547,187621350
05-Jan-2024 11:21:02.880,0.6577465534210205,25386,187621328,14064,-0.6580650806427002,0.25986528396606445,-0.2584383487701416,187621351
05-Jan-2024 11:21:03.880,0.6577550172805786,25386,187621328,14064,-0.658076286315918,0.25983959436416626,-0.2584139108657837,187621352
05-Jan-2024 11:21:04.880,0.6577669382095337,25386,187621328,14064,-0.6580864191055298,0.2598072290420532,-0.25839078426361084,187621353
05-Jan-2024 11:21:05.880,0.6577780246734619,25386,187621328,14064,-0.6580947637557983,0.25978386402130127,-0.25836336612701416,187621354
05-Jan-2024 11:21:06.880,0.6577838659286499,25386,187621328,14064,-0.6581085920333862,0.2597607970237732,-0.25833702087402344,187621355
05-Jan-2024 11:21:07.880,0.6577908992767334,25386,187621328,14064,-0.6581192016601562,0.25973719358444214,-0.2583162188529968,187621356
05-Jan-2024 11:21:08.880,0.6578028202056885,25386,187621328,14064,-0.658123254776001,0.2597203254699707,-0.2582920789718628,187621357
05-Jan-2024 11:21:09.880,0.6578185558319092,25386,187621328,14064,-0.6581293344497681,0.2596895098686218,-0.2582681179046631,187621358
05-Jan-2024 11:21:10.880,0.6578154563903809,25386,187621360,14064,-0.6581454277038574,0.2596750259399414,-0.25824958086013794,187621359
05-Jan-2024 11:21:11.880,0.6578265428543091,25386,187621360,14064,-0.6581538915634155,0.25965243577957153,-0.2582221031188965,187621360
05-Jan-2024 11:21:12.880,0.6578404903411865,25386,187621360,14064,-0.658157467842102,0.25962984561920166,-0.2581999897956848,187621361
05-Jan-2024 11:21:13.880,0.6578525304794312,25386,187621360,14064,-0.6581668853759766,0.2595974802970886,-0.2581779956817627,187621362
05-Jan-2024 11:21:14.880,0.6578563451766968,25386,187621360,14064,-0.6581825017929077,0.25957268476486206,-0.2581537365913391,187621363
05-Jan-2024 11:21:15.880,0.6578675508499146,25386,187621360,14064,-0.6581904888153076,0.25955235958099365,-0.25812476873397827,187621364
05-Jan-2024 11:21:16.880,0.657883882522583,25418,187621360,14064,-0.6581943035125732,0.2595258355140686,-0.2581002116203308,187621365
05-Jan-2024 11:21:17.880,0.6578915119171143,25418,187621360,14064,-0.6582063436508179,0.2595003843307495,-0.25807642936706543,187621366
05-Jan-2024 11:21:18.880,0.6578924655914307,25418,187621360,14064,-0.6582223176956177,0.25948137044906616,-0.25805145502090454,187621367
05-Jan-2024 11:21:19.880,0.6579008102416992,25418,187621360,14064,-0.6582323312759399,0.2594589591026306,-0.25802844762802124,187621368
05-Jan-2024 11:21:20.880,0.6579153537750244,25418,187621360,14064,-0.6582362651824951,0.2594339847564697,-0.25800520181655884,187621369
05-Jan-2024 11:21:21.880,0.6579259634017944,25418,187621360,14064,-0.6582468748092651,0.2594033479690552,-0.25798219442367554,187621370
05-Jan-2024 11:21:22.880,0.6579279899597168,25418,187621360,14064,-0.6582592725753784,0.2593904137611389,-0.25795793533325195,187621371
05-Jan-2024 11:21:23.880,0.6579440832138062,25418,187621360,14064,-0.6582653522491455,0.259357750415802,-0.2579340934753418,187621372
05-Jan-2024 11:21:24.880,0.6579591035842896,25418,187621360,14064,-0.6582698822021484,0.2593303322792053,-0.257912814617157,187621373
05-Jan-2024 11:21:25.880,0.6579678058624268,25418,187621360,14064,-0.6582820415496826,0.2593076229095459,-0.25788235664367676,187621374
05-Jan-2024 11:21:26.880,0.6579716205596924,25418,187621360,14064,-0.6582965850830078,0.25928521156311035,-0.2578577995300293,187621375
05-Jan-2024 11:21:27.880,0.6579822301864624,25418,187621360,14064,-0.6583037376403809,0.2592608332633972,-0.25783711671829224,187621376
05-Jan-2024 11:21:28.880,0.6579927206039429,25418,187621360,14064,-0.6583077907562256,0.2592441439628601,-0.2578158378601074,187621377
05-Jan-2024 11:21:29.880,0.6579999923706055,25418,187621360,14064,-0.6583230495452881,0.2592119574546814,-0.25779080390930176,187621378
05-Jan-2024 11:21:30.880,0.6580032110214233,25418,187621360,14064,-0.6583353281021118,0.259196400642395,-0.2577669620513916,187621379
05-Jan-2024 11:21:31.880,0.6580181121826172,25418,187621360,14064,-0.6583396196365356,0.25917285680770874,-0.2577418088912964,187621380
05-Jan-2024 11:21:32.880,0.6580325365066528,25418,187621360,14064,-0.6583449840545654,0.2591475248336792,-0.2577170133590698,187621381
05-Jan-2024 11:21:33.880,0.6580407619476318,25418,187621360,14064,-0.6583586931228638,0.2591158151626587,-0.257692813873291,187621382
05-Jan-2024 11:21:34.880,0.6580485105514526,25418,187621360,14064,-0.6583715677261353,0.25909221172332764,-0.2576638460159302,187621383
05-Jan-2024 11:21:35.880,0.65805983543396,25418,187621360,14064,-0.6583784818649292,0.2590673565864563,-0.257641077041626,187621384
05-Jan-2024 11:21:36.880,0.6580708026885986,25418,187621360,14064,-0.6583843231201172,0.2590433955192566,-0.25762253999710083,187621385
05-Jan-2024 11:21:37.880,0.6580765247344971,25418,187621360,14064,-0.6583977937698364,0.259022057056427,-0.2575955390930176,187621386
05-Jan-2024 11:21:38.880,0.6580851078033447,25418,187621360,14064,-0.658408522605896,0.25899630784988403,-0.2575714588165283,187621387
05-Jan-2024 11:21:39.880,0.6580929756164551,25418,187621360,14064,-0.6584154367446899,0.25897812843322754,-0.2575530409812927,187621388
05-Jan-2024 11:21:40.880,0.6581058502197266,25418,187621360,14064,-0.6584240198135376,0.2589547634124756,-0.25752055644989014,187621389
05-Jan-2024 11:21:41.880,0.6581110954284668,25418,187621360,14064,-0.6584367752075195,0.2589319944381714,-0.2574979066848755,187621390
05-Jan-2024 11:21:42.880,0.6581193208694458,25418,187621392,14064,-0.6584482192993164,0.25890523195266724,-0.2574753761291504,187621391
05-Jan-2024 11:21:43.880,0.6581352949142456,25418,187621392,14064,-0.6584519147872925,0.25888049602508545,-0.257449746131897,187621392
05-Jan-2024 11:21:44.880,0.6581450700759888,25418,187621392,14064,-0.6584603786468506,0.25885361433029175,-0.2574290633201599,187621393
05-Jan-2024 11:21:45.880,0.6581504344940186,25418,187621392,14064,-0.6584765911102295,0.25882387161254883,-0.2574044466018677,187621394
05-Jan-2024 11:21:46.880,0.6581616401672363,25418,187621392,14064,-0.6584832668304443,0.2588043212890625,-0.2573779821395874,187621395
05-Jan-2024 11:21:47.880,0.6581767797470093,25418,187621392,14064,-0.6584872007369995,0.25878119468688965,-0.2573528289794922,187621396
05-Jan-2024 11:21:48.880,0.658187747001648,25450,187621392,14064,-0.6584970951080322,0.25875210762023926,-0.2573292851448059,187621397
05-Jan-2024 11:21:49.880,0.6581906080245972,25450,187621392,14064,-0.6585110425949097,0.2587326169013977,-0.2573052644729614,187621398
05-Jan-2024 11:21:50.880,0.658194899559021,25450,187621392,14064,-0.6585203409194946,0.2587205767631531,-0.2572824954986572,187621399
05-Jan-2024 11:21:51.880,0.6582094430923462,25450,187621392,14064,-0.6585261821746826,0.25869250297546387,-0.2572583556175232,187621400
05-Jan-2024 11:21:52.880,0.658219575881958,25450,187621392,14064,-0.6585391759872437,0.2586539387702942,-0.25723880529403687,187621401
05-Jan-2024 11:21:53.880,0.6582241058349609,25450,187621392,14064,-0.6585525274276733,0.25863587856292725,-0.25721144676208496,187621402
05-Jan-2024 11:21:54.880,0.6582342386245728,25450,187621392,14064,-0.6585571765899658,0.25862038135528564,-0.25718820095062256,187621403
05-Jan-2024 11:21:55.880,0.6582517623901367,25450,187621392,14064,-0.6585614681243896,0.2585872411727905,-0.2571665644645691,187621404
05-Jan-2024 11:21:56.880,0.6582558155059814,25450,187621392,14064,-0.6585747003555298,0.2585659623146057,-0.25714296102523804,187621405
05-Jan-2024 11:21:57.880,0.6582590341567993,25450,187621392,14064,-0.6585884094238281,0.25855308771133423,-0.2571128010749817,187621406
05-Jan-2024 11:21:58.880,0.6582763195037842,25450,187621392,14064,-0.6585944890975952,0.2585126757621765,-0.2570936679840088,187621407
05-Jan-2024 11:21:59.880,0.6582870483398438,25450,187621392,14064,-0.658598780632019,0.25849729776382446,-0.2570708990097046,187621408
05-Jan-2024 11:22:00.880,0.658295750617981,25450,187621392,14064,-0.6586121320724487,0.2584681510925293,-0.2570433020591736,187621409
05-Jan-2024 11:22:01.880,0.6582977771759033,25450,187621392,14064,-0.6586254835128784,0.2584541440010071,-0.2570182681083679,187621410
05-Jan-2024 11:22:02.880,0.6583108901977539,25450,187621392,14064,-0.658629298210144,0.25842851400375366,-0.25700026750564575,187621411
05-Jan-2024 11:22:03.880,0.6583231687545776,25450,187621392,14064,-0.6586360931396484,0.25840574502944946,-0.25697505474090576,187621412
05-Jan-2024 11:22:04.880,0.6583342552185059,25450,187621392,14064,-0.6586482524871826,0.2583746910095215,-0.256946861743927,187621413
05-Jan-2024 11:22:05.880,0.6583373546600342,25450,187621392,14064,-0.6586623191833496,0.258354127407074,-0.25692218542099,187621414
05-Jan-2024 11:22:06.880,0.6583515405654907,25450,187621392,14064,-0.6586676836013794,0.2583252191543579,-0.25690120458602905,187621415
05-Jan-2024 11:22:07.880,0.6583654880523682,25450,187621392,14064,-0.6586742401123047,0.258300244808197,-0.2568742036819458,187621416
05-Jan-2024 11:22:08.880,0.6583702564239502,25450,187621392,14064,-0.6586875915527344,0.2582785487174988,-0.2568497061729431,187621417
05-Jan-2024 11:22:09.880,0.6583760976791382,25450,187621392,14064,-0.6586991548538208,0.2582535147666931,-0.2568303346633911,187621418
05-Jan-2024 11:22:10.880,0.6583904027938843,25450,187621392,14064,-0.6587036848068237,0.2582293152809143,-0.25680655241012573,187621419
05-Jan-2024 11:22:11.880,0.6584005355834961,25450,187621392,14064,-0.6587096452713013,0.2582128047943115,-0.25678133964538574,187621420
05-Jan-2024 11:22:12.880,0.658406138420105,25450,187621392,14064,-0.6587239503860474,0.25818949937820435,-0.25675415992736816,187621421
05-Jan-2024 11:22:13.880,0.6584131717681885,25450,187621392,14064,-0.6587367057800293,0.2581658363342285,-0.256727397441864,187621422
05-Jan-2024 11:22:14.880,0.6584292650222778,25450,187621424,14070,-0.6587408781051636,0.2581346035003662,-0.2567068934440613,187621423
05-Jan-2024 11:22:15.880,0.6584409475326538,25450,187621424,14070,-0.6587488651275635,0.2581075429916382,-0.2566831111907959,187621424
05-Jan-2024 11:22:16.880,0.6584439277648926,25450,187621424,14070,-0.6587637662887573,0.2580850124359131,-0.2566600441932678,187621425
05-Jan-2024 11:22:17.881,0.658450722694397,25450,187621424,14070,-0.6587755680084229,0.2580612301826477,-0.2566363215446472,187621426
05-Jan-2024 11:22:18.881,0.6584668159484863,25450,187621424,14070,-0.6587784290313721,0.2580339312553406,-0.2566148638725281,187621427
05-Jan-2024 11:22:19.881,0.6584758758544922,25450,187621424,14070,-0.658786416053772,0.2580142617225647,-0.2565907835960388,187621428
05-Jan-2024 11:22:20.881,0.658476710319519,25482,187621424,14070,-0.6588010787963867,0.25800108909606934,-0.2565643787384033,187621429
05-Jan-2024 11:22:21.881,0.6584874391555786,25482,187621424,14070,-0.658811092376709,0.2579745650291443,-0.2565379738807678,187621430
05-Jan-2024 11:22:22.881,0.6585026979446411,25482,187621424,14070,-0.6588150262832642,0.2579472064971924,-0.25651586055755615,187621431
05-Jan-2024 11:22:23.881,0.6585108041763306,25482,187621424,14070,-0.6588243246078491,0.25792431831359863,-0.25649452209472656,187621432
05-Jan-2024 11:22:24.881,0.6585131883621216,25482,187621424,14070,-0.6588410139083862,0.2579025626182556,-0.2564675211906433,187621433
05-Jan-2024 11:22:25.881,0.6585246324539185,25482,187621424,14070,-0.6588482856750488,0.2578757405281067,-0.25644612312316895,187621434
05-Jan-2024 11:22:26.881,0.6585428714752197,25482,187621424,14070,-0.6588525772094727,0.25784170627593994,-0.25642234086990356,187621435
05-Jan-2024 11:22:27.881,0.6585527658462524,25482,187621424,14070,-0.6588631868362427,0.25782060623168945,-0.2563914656639099,187621436
05-Jan-2024 11:22:28.881,0.65855872631073,25482,187621424,14070,-0.658875584602356,0.2577979564666748,-0.2563675045967102,187621437
05-Jan-2024 11:22:29.881,0.6585688591003418,25482,187621424,14070,-0.658882737159729,0.25777536630630493,-0.25634491443634033,187621438
05-Jan-2024 11:22:30.881,0.6585816144943237,25482,187621424,14070,-0.6588900089263916,0.2577458620071411,-0.2563232183456421,187621439
05-Jan-2024 11:22:31.881,0.6585850715637207,25482,187621424,14070,-0.6588996648788452,0.25773537158966064,-0.25630050897598267,187621440
05-Jan-2024 11:22:32.881,0.658588171005249,25482,187621424,14070,-0.658915638923645,0.2577110528945923,-0.2562757730484009,187621441
05-Jan-2024 11:22:33.881,0.658599853515625,25482,187621424,14070,-0.6589224338531494,0.25768446922302246,-0.25625503063201904,187621442
05-Jan-2024 11:22:34.881,0.6586143970489502,25482,187621424,14070,-0.6589266061782837,0.25766074657440186,-0.25623106956481934,187621443
05-Jan-2024 11:22:35.881,0.6586209535598755,25482,187621424,14070,-0.658939003944397,0.25763922929763794,-0.2562029957771301,187621444
05-Jan-2024 11:22:36.881,0.6586315631866455,25482,187621424,14070,-0.6589527130126953,0.2576066255569458,-0.2561745047569275,187621445
05-Jan-2024 11:22:37.881,0.6586437225341797,25482,187621424,14070,-0.658957839012146,0.25758087635040283,-0.25615495443344116,187621446
05-Jan-2024 11:22:38.881,0.6586604118347168,25482,187621424,14070,-0.6589615345001221,0.25755661725997925,-0.2561277747154236,187621447
05-Jan-2024 11:22:39.881,0.6586631536483765,25482,187621424,14070,-0.6589748859405518,0.2575349807739258,-0.25610780715942383,187621448
05-Jan-2024 11:22:40.881,0.6586699485778809,25482,187621424,14070,-0.6589877605438232,0.2575104832649231,-0.2560810446739197,187621449
05-Jan-2024 11:22:41.881,0.658679723739624,25482,187621424,14070,-0.6589933633804321,0.25749146938323975,-0.25606054067611694,187621450
05-Jan-2024 11:22:42.881,0.658689022064209,25482,187621424,14070,-0.6590007543563843,0.25746989250183105,-0.25603950023651123,187621451
05-Jan-2024 11:22:43.881,0.6586952209472656,25482,187621424,14070,-0.659015417098999,0.2574459910392761,-0.25600993633270264,187621452
05-Jan-2024 11:22:44.881,0.6587036848068237,25482,187621424,14070,-0.6590261459350586,0.2574232220649719,-0.25598376989364624,187621453
05-Jan-2024 11:22:45.881,0.6587175130844116,25482,187621424,14070,-0.6590303182601929,0.25739848613739014,-0.25596195459365845,187621454
05-Jan-2024 11:22:46.881,0.6587320566177368,25482,187621456,14064,-0.6590392589569092,0.25736087560653687,-0.2559397220611572,187621455
05-Jan-2024 11:22:47.881,0.6587357521057129,25482,187621456,14064,-0.6590527296066284,0.25734037160873413,-0.2559162378311157,187621456
05-Jan-2024 11:22:48.881,0.6587443351745605,25482,187621456,14064,-0.6590611934661865,0.2573213577270508,-0.25589144229888916,187621457
05-Jan-2024 11:22:49.881,0.6587576866149902,25482,187621456,14064,-0.6590651273727417,0.25729501247406006,-0.2558733820915222,187621458
05-Jan-2024 11:22:50.881,0.6587697267532349,25482,187621456,14064,-0.6590728759765625,0.2572706341743469,-0.25584661960601807,187621459
05-Jan-2024 11:22:51.881,0.6587713956832886,25482,187621456,14064,-0.6590888500213623,0.2572562098503113,-0.2558159828186035,187621460
05-Jan-2024 11:22:52.881,0.6587824821472168,25514,187621456,14064,-0.6591016054153442,0.2572181224822998,-0.25579237937927246,187621461
05-Jan-2024 11:22:53.881,0.6587955951690674,25514,187621456,14064,-0.6591055393218994,0.2571975588798523,-0.25576961040496826,187621462
05-Jan-2024 11:22:54.881,0.6588059663772583,25514,187621456,14064,-0.6591144800186157,0.2571719288825989,-0.2557455897331238,187621463
05-Jan-2024 11:22:55.881,0.6588081121444702,25514,187621456,14064,-0.6591298580169678,0.25715118646621704,-0.25572139024734497,187621464
05-Jan-2024 11:22:56.881,0.6588190793991089,25514,187621456,14064,-0.6591402292251587,0.25711870193481445,-0.2556990385055542,187621465
05-Jan-2024 11:22:57.881,0.6588340997695923,25514,187621456,14064,-0.6591402292251587,0.2570995092391968,-0.25567930936813354,187621466
05-Jan-2024 11:22:58.881,0.6588449478149414,25514,187621456,14064,-0.6591489315032959,0.2570788860321045,-0.2556501626968384,187621467
05-Jan-2024 11:22:59.881,0.6588478088378906,25514,187621456,14064,-0.6591641902923584,0.25705796480178833,-0.2556242346763611,187621468
05-Jan-2024 11:23:00.881,0.6588588953018188,25514,187621456,14064,-0.6591722965240479,0.25702983140945435,-0.2556033134460449,187621469
05-Jan-2024 11:23:01.881,0.658873438835144,25514,187621456,14064,-0.6591767072677612,0.2570042610168457,-0.2555798888206482,187621470
05-Jan-2024 11:23:02.881,0.6588807106018066,25514,187621456,14064,-0.6591893434524536,0.2569778561592102,-0.25555557012557983,187621471
05-Jan-2024 11:23:03.881,0.658881664276123,25514,187621456,14064,-0.659204363822937,0.2569621801376343,-0.2555290460586548,187621472
05-Jan-2024 11:23:04.881,0.6588908433914185,25514,187621456,14064,-0.6592139005661011,0.25694096088409424,-0.2555032968521118,187621473
05-Jan-2024 11:23:05.881,0.6589102745056152,25514,187621456,14064,-0.6592172384262085,0.25690311193466187,-0.25548142194747925,187621474
05-Jan-2024 11:23:06.881,0.6589117050170898,25514,187621456,14064,-0.6592280864715576,0.2568925619125366,-0.25546056032180786,187621475
05-Jan-2024 11:23:07.881,0.6589213609695435,25514,187621456,14064,-0.6592408418655396,0.2568603754043579,-0.2554355263710022,187621476
05-Jan-2024 11:23:08.881,0.6589351892471313,25514,187621456,14064,-0.6592459678649902,0.2568383812904358,-0.25540870428085327,187621477
05-Jan-2024 11:23:09.881,0.6589503288269043,25514,187621456,14064,-0.6592496633529663,0.25681304931640625,-0.25538527965545654,187621478
05-Jan-2024 11:23:10.881,0.6589547395706177,25514,187621456,14064,-0.6592608690261841,0.2567923665046692,-0.2553662657737732,187621479
05-Jan-2024 11:23:11.881,0.6589603424072266,25514,187621456,14064,-0.6592766046524048,0.2567669749259949,-0.25533682107925415,187621480
05-Jan-2024 11:23:12.881,0.6589717864990234,25514,187621456,14064,-0.6592824459075928,0.2567436099052429,-0.255315899848938,187621481
05-Jan-2024 11:23:13.881,0.6589844226837158,25514,187621456,14064,-0.6592881679534912,0.2567211985588074,-0.2552914619445801,187621482
05-Jan-2024 11:23:14.881,0.6589897871017456,25514,187621456,14064,-0.6593031883239746,0.2566959261894226,-0.2552635669708252,187621483
05-Jan-2024 11:23:15.881,0.6589924097061157,25514,187621456,14064,-0.6593178510665894,0.25667673349380493,-0.25523841381073,187621484
05-Jan-2024 11:23:16.881,0.6590127944946289,25514,187621456,14064,-0.6593198776245117,0.25664132833480835,-0.25521624088287354,187621485
05-Jan-2024 11:23:17.881,0.6590235233306885,25514,187621456,14064,-0.6593271493911743,0.25661683082580566,-0.2551945447921753,187621486
05-Jan-2024 11:23:18.881,0.659029483795166,25514,187621488,14070,-0.6593397855758667,0.2565956115722656,-0.25516772270202637,187621487
05-Jan-2024 11:23:19.881,0.659034252166748,25514,187621488,14070,-0.6593509912490845,0.2565733790397644,-0.25514811277389526,187621488
05-Jan-2024 11:23:20.881,0.659048318862915,25514,187621488,14070,-0.6593570709228516,0.2565465569496155,-0.25512295961380005,187621489
05-Jan-2024 11:23:21.881,0.6590616703033447,25514,187621488,14070,-0.6593632698059082,0.25651735067367554,-0.25510168075561523,187621490
05-Jan-2024 11:23:22.881,0.6590664386749268,25514,187621488,14070,-0.6593755483627319,0.2565043568611145,-0.255071222782135,187621491
05-Jan-2024 11:23:23.881,0.6590708494186401,25514,187621488,14070,-0.659389853477478,0.25648266077041626,-0.2550448775291443,187621492
05-Jan-2024 11:23:24.881,0.6590851545333862,25546,187621488,14070,-0.6593928337097168,0.2564592957496643,-0.25502365827560425,187621493
05-Jan-2024 11:23:25.881,0.6590970754623413,25546,187621488,14070,-0.6594009399414062,0.25643402338027954,-0.25499671697616577,187621494
05-Jan-2024 11:23:26.881,0.6590981483459473,25546,187621488,14070,-0.659415602684021,0.2564150094985962,-0.25497567653656006,187621495
05-Jan-2024 11:23:27.881,0.6591088771820068,25546,187621488,14070,-0.6594282388687134,0.25638043880462646,-0.25494998693466187,187621496
05-Jan-2024 11:23:28.881,0.6591222286224365,25546,187621488,14070,-0.6594303846359253,0.2563627362251282,-0.2549271583557129,187621497
05-Jan-2024 11:23:29.881,0.6591354608535767,25546,187621488,14070,-0.6594396829605103,0.2563285231590271,-0.25490379333496094,187621498
05-Jan-2024 11:23:30.881,0.6591372489929199,25546,187621488,14070,-0.6594520807266235,0.25631630420684814,-0.254879355430603,187621499
05-Jan-2024 11:23:31.881,0.6591508388519287,25546,187621488,14070,-0.6594629287719727,0.2562812566757202,-0.2548511028289795,187621500
05-Jan-2024 11:23:32.881,0.6591616868972778,25546,187621488,14070,-0.6594650745391846,0.25626617670059204,-0.25483274459838867,187621501
05-Jan-2024 11:23:33.881,0.6591719388961792,25546,187621488,14070,-0.6594767570495605,0.25623273849487305,-0.2548092007637024,187621502
05-Jan-2024 11:23:34.881,0.6591736078262329,25546,187621488,14070,-0.6594913005828857,0.2562183737754822,-0.25478148460388184,187621503
05-Jan-2024 11:23:35.881,0.6591830253601074,25546,187621488,14070,-0.6595021486282349,0.25618958473205566,-0.25475746393203735,187621504
05-Jan-2024 11:23:36.881,0.6592004299163818,25546,187621488,14070,-0.6595039367675781,0.2561628818511963,-0.25473570823669434,187621505
05-Jan-2024 11:23:37.881,0.6592080593109131,25546,187621488,14070,-0.6595158576965332,0.25613701343536377,-0.25471025705337524,187621506
05-Jan-2024 11:23:38.881,0.6592130661010742,25546,187621488,14070,-0.6595290899276733,0.25611788034439087,-0.2546831965446472,187621507
05-Jan-2024 11:23:39.881,0.6592246294021606,25546,187621488,14070,-0.6595382690429688,0.256087064743042,-0.2546604871749878,187621508
05-Jan-2024 11:23:40.881,0.6592390537261963,25546,187621488,14070,-0.659542441368103,0.2560606598854065,-0.2546389698982239,187621509
05-Jan-2024 11:23:41.881,0.6592485904693604,25546,187621488,14070,-0.6595498323440552,0.2560415267944336,-0.2546132802963257,187621510
05-Jan-2024 11:23:42.881,0.6592508554458618,25546,187621488,14070,-0.6595660448074341,0.25601744651794434,-0.25458967685699463,187621511
05-Jan-2024 11:23:43.881,0.6592611074447632,25546,187621488,14070,-0.659572958946228,0.2559935450553894,-0.2545703053474426,187621512
05-Jan-2024 11:23:44.881,0.6592773199081421,25546,187621488,14070,-0.6595761775970459,0.2559669017791748,-0.2545466423034668,187621513
05-Jan-2024 11:23:45.881,0.659278392791748,25546,187621488,14070,-0.6595907211303711,0.25595515966415405,-0.254517138004303,187621514
05-Jan-2024 11:23:46.881,0.6592845916748047,25546,187621488,14070,-0.6596037149429321,0.2559296488761902,-0.2544940114021301,187621515
05-Jan-2024 11:23:47.881,0.6592966318130493,25546,187621488,14070,-0.6596088409423828,0.2559085488319397,-0.2544698119163513,187621516
05-Jan-2024 11:23:48.881,0.659308910369873,25546,187621488,14070,-0.6596133708953857,0.2558854818344116,-0.25445061922073364,187621517
05-Jan-2024 11:23:49.881,0.6593176126480103,25546,187621488,14070,-0.6596258878707886,0.25585293769836426,-0.25442737340927124,187621518
05-Jan-2024 11:23:50.881,0.6593227386474609,25546,187621520,14070,-0.6596411466598511,0.25582700967788696,-0.2544020414352417,187621519
05-Jan-2024 11:23:51.881,0.6593374013900757,25546,187621520,14070,-0.6596453189849854,0.25580281019210815,-0.25437748432159424,187621520
05-Jan-2024 11:23:52.881,0.6593501567840576,25546,187621520,14070,-0.6596521139144897,0.2557762861251831,-0.25435227155685425,187621521
05-Jan-2024 11:23:53.881,0.6593552827835083,25546,187621520,14070,-0.659663200378418,0.2557622194290161,-0.2543250322341919,187621522
05-Jan-2024 11:23:54.881,0.6593626737594604,25546,187621520,14070,-0.6596769094467163,0.2557294964790344,-0.2543032169342041,187621523
05-Jan-2024 11:23:55.881,0.6593729257583618,25546,187621520,14070,-0.6596826314926147,0.25571340322494507,-0.25427788496017456,187621524
05-Jan-2024 11:23:56.881,0.6593854427337646,25578,187621520,14070,-0.6596873998641968,0.2556911110877991,-0.2542552351951599,187621525
05-Jan-2024 11:23:57.881,0.6593899726867676,25578,187621520,14070,-0.6597026586532593,0.25566208362579346,-0.2542338967323303,187621526
05-Jan-2024 11:23:58.881,0.6593959331512451,25578,187621520,14070,-0.6597133874893188,0.2556420564651489,-0.2542097568511963,187621527
05-Jan-2024 11:23:59.881,0.6594113111495972,25578,187621520,14070,-0.6597155332565308,0.25561845302581787,-0.2541881203651428,187621528
05-Jan-2024 11:24:00.881,0.6594244241714478,25578,187621520,14070,-0.6597250699996948,0.2555861473083496,-0.2541619539260864,187621529
05-Jan-2024 11:24:01.881,0.6594277620315552,25578,187621520,14070,-0.6597409248352051,0.25556284189224243,-0.2541359066963196,187621530
05-Jan-2024 11:24:02.881,0.6594346761703491,25578,187621520,14070,-0.6597545146942139,0.2555351257324219,-0.2541106343269348,187621531
05-Jan-2024 11:24:03.881,0.6594486236572266,25578,187621520,14070,-0.6597561836242676,0.2555174231529236,-0.25408750772476196,187621532
05-Jan-2024 11:24:04.881,0.6594610214233398,25578,187621520,14070,-0.659766674041748,0.2554817199707031,-0.2540642023086548,187621533
05-Jan-2024 11:24:05.881,0.6594613790512085,25578,187621520,14070,-0.6597803831100464,0.2554730176925659,-0.2540366053581238,187621534
05-Jan-2024 11:24:06.881,0.6594712734222412,25578,187621520,14070,-0.6597915887832642,0.2554422616958618,-0.25401294231414795,187621535
05-Jan-2024 11:24:07.881,0.6594833135604858,25578,187621520,14070,-0.6597929000854492,0.25542712211608887,-0.2539933919906616,187621536
05-Jan-2024 11:24:08.881,0.6594952344894409,25578,187621520,14070,-0.6597987413406372,0.25540387630462646,-0.2539699673652649,187621537
05-Jan-2024 11:24:09.881,0.6595021486282349,25578,187621520,14070,-0.6598137617111206,0.2553766369819641,-0.253940224647522,187621538
05-Jan-2024 11:24:10.881,0.6595109701156616,25578,187621520,14070,-0.6598230600357056,0.2553500533103943,-0.2539202570915222,187621539
05-Jan-2024 11:24:11.881,0.6595271825790405,25578,187621520,14070,-0.6598281860351562,0.25531673431396484,-0.2538984417915344,187621540
05-Jan-2024 11:24:12.881,0.6595351696014404,25578,187621520,14070,-0.659838080406189,0.25529617071151733,-0.2538728713989258,187621541
05-Jan-2024 11:24:13.881,0.659541130065918,25578,187621520,14070,-0.6598515510559082,0.2552730441093445,-0.25384521484375,187621542
05-Jan-2024 11:24:14.881,0.6595495939254761,25578,187621520,14070,-0.6598626375198364,0.2552459239959717,-0.25382208824157715,187621543
05-Jan-2024 11:24:15.881,0.6595598459243774,25578,187621520,14070,-0.6598660945892334,0.2552310824394226,-0.25380176305770874,187621544
05-Jan-2024 11:24:16.881,0.6595679521560669,25578,187621520,14070,-0.6598763465881348,0.2552106976509094,-0.25377392768859863,187621545
05-Jan-2024 11:24:17.881,0.6595727205276489,25578,187621520,14070,-0.6598899364471436,0.25518620014190674,-0.2537510395050049,187621546
05-Jan-2024 11:24:18.881,0.6595821380615234,25578,187621520,14070,-0.6598976850509644,0.25516438484191895,-0.2537280321121216,187621547
05-Jan-2024 11:24:19.881,0.659599781036377,25578,187621520,14070,-0.6599009037017822,0.2551327347755432,-0.2537059187889099,187621548
05-Jan-2024 11:24:20.881,0.659602165222168,25578,187621520,14070,-0.6599150896072388,0.2551147937774658,-0.25368040800094604,187621549
05-Jan-2024 11:24:21.881,0.659610390663147,25578,187621520,14070,-0.6599273681640625,0.25508612394332886,-0.2536558508872986,187621550
05-Jan-2024 11:24:22.881,0.6596243381500244,25578,187621552,14064,-0.6599335670471191,0.25505924224853516,-0.25363093614578247,187621551
05-Jan-2024 11:24:23.881,0.6596404314041138,25578,187621552,14064,-0.6599386930465698,0.25502824783325195,-0.25360625982284546,187621552
05-Jan-2024 11:24:24.881,0.6596466302871704,25578,187621552,14064,-0.6599496603012085,0.25500887632369995,-0.25358128547668457,187621553
05-Jan-2024 11:24:25.881,0.6596513986587524,25578,187621552,14064,-0.6599652767181396,0.25498366355895996,-0.25355440378189087,187621554
05-Jan-2024 11:24:26.881,0.6596634387969971,25578,187621552,14064,-0.6599715948104858,0.2549588084220886,-0.2535317540168762,187621555
05-Jan-2024 11:24:27.881,0.6596719026565552,25578,187621552,14064,-0.6599770784378052,0.25494468212127686,-0.25350916385650635,187621556
05-Jan-2024 11:24:28.881,0.6596801280975342,25610,187621552,14064,-0.6599905490875244,0.2549152970314026,-0.2534826993942261,187621557
05-Jan-2024 11:24:29.881,0.6596815586090088,25610,187621552,14064,-0.6600017547607422,0.2549020051956177,-0.2534632682800293,187621558
05-Jan-2024 11:24:30.881,0.6596993207931519,25610,187621552,14064,-0.6600055694580078,0.2548699378967285,-0.2534381151199341,187621559
05-Jan-2024 11:24:31.881,0.6597146987915039,25610,187621552,14064,-0.660010814666748,0.2548419237136841,-0.2534133791923523,187621560
05-Jan-2024 11:24:32.881,0.6597169637680054,25610,187621552,14064,-0.6600252389907837,0.25482285022735596,-0.2533893585205078,187621561
05-Jan-2024 11:24:33.881,0.6597249507904053,25610,187621552,14064,-0.6600360870361328,0.2548006772994995,-0.2533610463142395,187621562
05-Jan-2024 11:24:34.881,0.6597371101379395,25610,187621552,14064,-0.6600419282913208,0.2547754645347595,-0.2533406615257263,187621563
05-Jan-2024 11:24:35.881,0.6597477197647095,25610,187621552,14064,-0.6600490808486938,0.2547496557235718,-0.2533201575279236,187621564
05-Jan-2024 11:24:36.881,0.6597530841827393,25610,187621552,14064,-0.6600661277770996,0.25471746921539307,-0.2532944679260254,187621565
05-Jan-2024 11:24:37.881,0.6597603559494019,25610,187621552,14064,-0.6600750684738159,0.2547004818916321,-0.253268837928772,187621566
05-Jan-2024 11:24:38.881,0.659772515296936,25610,187621552,14064,-0.6600818634033203,0.2546727657318115,-0.253246545791626,187621567
05-Jan-2024 11:24:39.881,0.6597870588302612,25610,187621552,14064,-0.6600868701934814,0.2546447515487671,-0.2532239556312561,187621568
05-Jan-2024 11:24:40.881,0.6597920656204224,25610,187621552,14064,-0.6601018905639648,0.2546272873878479,-0.253190279006958,187621569
05-Jan-2024 11:24:41.881,0.659801721572876,25610,187621552,14064,-0.6601101160049438,0.2546035647392273,-0.253167986869812,187621570
05-Jan-2024 11:24:42.881,0.6598150730133057,25610,187621552,14064,-0.6601158380508423,0.25457435846328735,-0.25314629077911377,187621571
05-Jan-2024 11:24:43.881,0.6598241329193115,25610,187621552,14064,-0.6601241827011108,0.25455254316329956,-0.2531232237815857,187621572
05-Jan-2024 11:24:44.881,0.6598258018493652,25610,187621552,14064,-0.6601386070251465,0.25453615188598633,-0.2530977129936218,187621573
05-Jan-2024 11:24:45.881,0.6598374843597412,25610,187621552,14064,-0.6601483821868896,0.2545011043548584,-0.2530771493911743,187621574
05-Jan-2024 11:24:46.881,0.6598515510559082,25610,187621552,14064,-0.6601513624191284,0.25447726249694824,-0.25305646657943726,187621575
05-Jan-2024 11:24:47.881,0.6598620414733887,25610,187621552,14064,-0.6601611375808716,0.2544538974761963,-0.2530273199081421,187621576
05-Jan-2024 11:24:48.881,0.6598658561706543,25610,187621552,14064,-0.6601736545562744,0.2544351816177368,-0.25300389528274536,187621577
05-Jan-2024 11:24:49.881,0.6598730087280273,25610,187621552,14064,-0.6601834297180176,0.2544155716896057,-0.2529793977737427,187621578
05-Jan-2024 11:24:50.881,0.6598837375640869,25610,187621552,14064,-0.6601897478103638,0.2543950080871582,-0.25295543670654297,187621579
05-Jan-2024 11:24:51.881,0.6598968505859375,25610,187621552,14064,-0.6601999998092651,0.25435924530029297,-0.2529307007789612,187621580
05-Jan-2024 11:24:52.881,0.6598978042602539,25610,187621552,14064,-0.6602127552032471,0.25434327125549316,-0.2529110312461853,187621581
05-Jan-2024 11:24:53.881,0.6599123477935791,25610,187621552,14064,-0.6602213382720947,0.25431251525878906,-0.25288110971450806,187621582
05-Jan-2024 11:24:54.881,0.6599255800247192,25610,187621584,14064,-0.6602245569229126,0.254292368888855,-0.2528584599494934,187621583
05-Jan-2024 11:24:55.881,0.6599322557449341,25610,187621584,14064,-0.6602349281311035,0.2542722821235657,-0.2528344988822937,187621584
05-Jan-2024 11:24:56.881,0.659940242767334,25610,187621584,14064,-0.6602489948272705,0.2542381286621094,-0.2528107762336731,187621585
05-Jan-2024 11:24:57.881,0.659949779510498,25610,187621584,14064,-0.6602578163146973,0.25421690940856934,-0.2527848482131958,187621586
05-Jan-2024 11:24:58.881,0.6599608659744263,25610,187621584,14064,-0.6602624654769897,0.2541968822479248,-0.25276368856430054,187621587
05-Jan-2024 11:24:59.881,0.6599721908569336,25610,187621584,14064,-0.6602734327316284,0.25416553020477295,-0.25273776054382324,187621588
05-Jan-2024 11:25:00.881,0.6599729061126709,25642,187621584,14064,-0.6602874994277954,0.2541540265083313,-0.252710223197937,187621589
05-Jan-2024 11:25:01.881,0.6599863767623901,25642,187621584,14064,-0.6602946519851685,0.25411927700042725,-0.25269097089767456,187621590
05-Jan-2024 11:25:02.881,0.6599972248077393,25642,187621584,14064,-0.6602991819381714,0.2540997266769409,-0.2526712417602539,187621591
05-Jan-2024 11:25:03.881,0.6600068807601929,25642,187621584,14064,-0.6603107452392578,0.2540740966796875,-0.252641499042511,187621592
05-Jan-2024 11:25:04.881,0.6600097417831421,25642,187621584,14064,-0.6603231430053711,0.254061222076416,-0.2526134252548218,187621593
05-Jan-2024 11:25:05.881,0.6600209474563599,25642,187621584,14064,-0.6603305339813232,0.2540307641029358,-0.2525964379310608,187621594
05-Jan-2024 11:25:06.881,0.6600346565246582,25642,187621584,14064,-0.6603342294692993,0.254008948802948,-0.252571702003479,187621595
05-Jan-2024 11:25:07.881,0.6600446701049805,25642,187621584,14064,-0.6603481769561768,0.25397568941116333,-0.2525426149368286,187621596
05-Jan-2024 11:25:08.881,0.6600511074066162,25642,187621584,14064,-0.6603598594665527,0.2539534568786621,-0.25251781940460205,187621597
05-Jan-2024 11:25:09.881,0.6600632667541504,25642,187621584,14064,-0.6603657007217407,0.2539268732070923,-0.2524975538253784,187621598
05-Jan-2024 11:25:10.881,0.6600762605667114,25642,187621584,14064,-0.6603715419769287,0.2539033889770508,-0.25247156620025635,187621599
05-Jan-2024 11:25:11.881,0.6600828170776367,25642,187621584,14064,-0.6603844165802002,0.2538779377937317,-0.25244736671447754,187621600
05-Jan-2024 11:25:12.881,0.6600884199142456,25642,187621584,14064,-0.6603962182998657,0.2538539171218872,-0.2524253726005554,187621601
05-Jan-2024 11:25:13.881,0.6600977182388306,25642,187621584,14064,-0.6604030132293701,0.2538378834724426,-0.2524000406265259,187621602
05-Jan-2024 11:25:14.881,0.6601091623306274,25642,187621584,14064,-0.6604099273681641,0.2538142204284668,-0.25237584114074707,187621603
05-Jan-2024 11:25:15.881,0.6601145267486572,25642,187621584,14064,-0.6604220867156982,0.2537909150123596,-0.2523536682128906,187621604
05-Jan-2024 11:25:16.881,0.6601226329803467,25642,187621584,14064,-0.6604342460632324,0.253759503364563,-0.25233137607574463,187621605
05-Jan-2024 11:25:17.881,0.6601358652114868,25642,187621584,14064,-0.6604398488998413,0.25373607873916626,-0.2523065209388733,187621606
05-Jan-2024 11:25:18.881,0.6601479053497314,25642,187621584,14064,-0.6604448556900024,0.25371479988098145,-0.2522834539413452,187621607
05-Jan-2024 11:25:19.881,0.660152792930603,25642,187621584,14064,-0.6604580879211426,0.25369030237197876,-0.2522595524787903,187621608
05-Jan-2024 11:25:20.881,0.6601641178131104,25642,187621584,14064,-0.6604695320129395,0.25366073846817017,-0.2522299289703369,187621609
05-Jan-2024 11:25:21.881,0.6601766347885132,25642,187621584,14064,-0.6604741811752319,0.25363534688949585,-0.25221019983291626,187621610
05-Jan-2024 11:25:22.881,0.6601883172988892,25642,187621584,14064,-0.6604840755462646,0.2536039352416992,-0.2521851062774658,187621611
05-Jan-2024 11:25:23.881,0.6601929664611816,25642,187621584,14064,-0.6604971885681152,0.2535853981971741,-0.25215786695480347,187621612
05-Jan-2024 11:25:24.881,0.6601991653442383,25642,187621584,14064,-0.6605072021484375,0.25356823205947876,-0.2521325945854187,187621613
05-Jan-2024 11:25:25.881,0.6602141857147217,25642,187621584,14064,-0.6605117321014404,0.25354182720184326,-0.25210779905319214,187621614
05-Jan-2024 11:25:26.881,0.6602234840393066,25642,187621616,14064,-0.6605185270309448,0.2535204291343689,-0.25208741426467896,187621615
05-Jan-2024 11:25:27.881,0.6602298021316528,25642,187621616,14064,-0.6605319976806641,0.25349748134613037,-0.2520589232444763,187621616
05-Jan-2024 11:25:28.881,0.6602380275726318,25642,187621616,14064,-0.6605429649353027,0.253470242023468,-0.25203603506088257,187621617
05-Jan-2024 11:25:29.881,0.6602520942687988,25642,187621616,14064,-0.6605453491210938,0.2534458637237549,-0.252016544342041,187621618
05-Jan-2024 11:25:30.881,0.6602604389190674,25642,187621616,14064,-0.6605550050735474,0.2534223794937134,-0.25199365615844727,187621619
05-Jan-2024 11:25:31.881,0.6602602005004883,25642,187621616,14064,-0.6605702638626099,0.2534056305885315,-0.2519705295562744,187621620
05-Jan-2024 11:25:32.881,0.6602692604064941,25674,187621616,14064,-0.6605794429779053,0.25338220596313477,-0.25194650888442993,187621621
05-Jan-2024 11:25:33.881,0.6602835655212402,25674,187621616,14064,-0.6605832576751709,0.25335752964019775,-0.25192344188690186,187621622
05-Jan-2024 11:25:34.881,0.6602941751480103,25674,187621616,14064,-0.6605937480926514,0.2533326745033264,-0.25189346075057983,187621623
05-Jan-2024 11:25:35.881,0.6602997779846191,25674,187621616,14064,-0.660605788230896,0.2533109784126282,-0.2518690824508667,187621624
05-Jan-2024 11:25:36.881,0.6603101491928101,25674,187621616,14064,-0.6606137752532959,0.253288209438324,-0.25184381008148193,187621625
05-Jan-2024 11:25:37.881,0.6603279113769531,25674,187621616,14064,-0.6606190204620361,0.253251850605011,-0.2518199682235718,187621626
05-Jan-2024 11:25:38.881,0.6603329181671143,25674,187621616,14064,-0.6606318950653076,0.2532317042350769,-0.25179338455200195,187621627
05-Jan-2024 11:25:39.881,0.6603387594223022,25674,187621616,14064,-0.6606448888778687,0.25320303440093994,-0.25177329778671265,187621628
05-Jan-2024 11:25:40.881,0.6603500843048096,25674,187621616,14064,-0.6606501340866089,0.253179669380188,-0.25175297260284424,187621629
05-Jan-2024 11:25:41.881,0.6603622436523438,25674,187621616,14064,-0.6606557369232178,0.25315964221954346,-0.25172704458236694,187621630
05-Jan-2024 11:25:42.881,0.6603673696517944,25674,187621616,14064,-0.6606703996658325,0.2531329393386841,-0.2517020106315613,187621631
05-Jan-2024 11:25:43.881,0.6603758335113525,25674,187621616,14064,-0.6606799364089966,0.25310689210891724,-0.25168079137802124,187621632
05-Jan-2024 11:25:44.881,0.660385251045227,25674,187621616,14064,-0.6606861352920532,0.2530944347381592,-0.2516512870788574,187621633
05-Jan-2024 11:25:45.881,0.6603975296020508,25674,187621616,14064,-0.6606930494308472,0.2530711889266968,-0.25162452459335327,187621634
05-Jan-2024 11:25:46.881,0.6604044437408447,25674,187621616,14064,-0.6607040166854858,0.25304388999938965,-0.25160592794418335,187621635
05-Jan-2024 11:25:47.881,0.6604138612747192,25674,187621616,14064,-0.6607145071029663,0.25301164388656616,-0.25158512592315674,187621636
05-Jan-2024 11:25:48.881,0.6604222059249878,25674,187621616,14064,-0.6607227325439453,0.2530001997947693,-0.25155413150787354,187621637
05-Jan-2024 11:25:49.881,0.6604360342025757,25674,187621616,14064,-0.6607296466827393,0.25296586751937866,-0.2515332102775574,187621638
05-Jan-2024 11:25:50.881,0.6604404449462891,25674,187621616,14064,-0.6607415676116943,0.25293970108032227,-0.25151681900024414,187621639
05-Jan-2024 11:25:51.881,0.6604512929916382,25674,187621616,14064,-0.6607527732849121,0.2529171109199524,-0.25148195028305054,187621640
05-Jan-2024 11:25:52.881,0.6604642868041992,25674,187621616,14064,-0.6607593297958374,0.2528974413871765,-0.2514503002166748,187621641
05-Jan-2024 11:25:53.881,0.6604740619659424,25674,187621616,14064,-0.6607677936553955,0.2528621554374695,-0.25143831968307495,187621642
05-Jan-2024 11:25:54.881,0.6604772806167603,25674,187621616,14064,-0.6607784032821655,0.2528538703918457,-0.2514098882675171,187621643
05-Jan-2024 11:25:55.881,0.6604830026626587,25674,187621616,14064,-0.6607909202575684,0.2528333067893982,-0.2513830065727234,187621644
05-Jan-2024 11:25:56.881,0.6604973077774048,25674,187621616,14064,-0.6607956886291504,0.2528012990951538,-0.2513652443885803,187621645
05-Jan-2024 11:25:57.881,0.6605089902877808,25674,187621616,14064,-0.660804271697998,0.2527651786804199,-0.2513478398323059,187621646
05-Jan-2024 11:25:58.881,0.6605159044265747,25674,187621648,14070,-0.6608163118362427,0.2527517080307007,-0.2513113021850586,187621647
05-Jan-2024 11:25:59.881,0.660525918006897,25674,187621648,14070,-0.6608235836029053,0.2527250647544861,-0.2512928247451782,187621648
05-Jan-2024 11:26:00.881,0.6605403423309326,25674,187621648,14070,-0.6608284711837769,0.25269412994384766,-0.251272976398468,187621649
05-Jan-2024 11:26:01.881,0.6605453491210938,25674,187621648,14070,-0.6608419418334961,0.25267553329467773,-0.251243531703949,187621650
05-Jan-2024 11:26:02.881,0.660549521446228,25674,187621648,14070,-0.6608549356460571,0.25265753269195557,-0.2512168288230896,187621651
05-Jan-2024 11:26:03.881,0.6605620384216309,25674,187621648,14070,-0.6608622074127197,0.2526227831840515,-0.25119924545288086,187621652
05-Jan-2024 11:26:04.881,0.6605713367462158,25706,187621648,14070,-0.6608701944351196,0.2526049017906189,-0.2511722445487976,187621653
05-Jan-2024 11:26:05.881,0.6605769395828247,25706,187621648,14070,-0.6608800888061523,0.2525947093963623,-0.25114190578460693,187621654
05-Jan-2024 11:26:06.881,0.6605855226516724,25706,187621648,14070,-0.6608906984329224,0.25255846977233887,-0.2511265277862549,187621655
05-Jan-2024 11:26:07.881,0.6605998277664185,25706,187621648,14070,-0.6608959436416626,0.25253283977508545,-0.2511023283004761,187621656
05-Jan-2024 11:26:08.881,0.660615086555481,25706,187621648,14070,-0.6609028577804565,0.2525100111961365,-0.25106555223464966,187621657
05-Jan-2024 11:26:09.881,0.6606214046478271,25706,187621648,14070,-0.6609150171279907,0.25247740745544434,-0.2510499358177185,187621658
05-Jan-2024 11:26:10.881,0.6606268882751465,25706,187621648,14070,-0.6609257459640503,0.2524522542953491,-0.25103288888931274,187621659
05-Jan-2024 11:26:11.881,0.6606374979019165,25706,187621648,14070,-0.6609328985214233,0.25244277715682983,-0.25099557638168335,187621660
05-Jan-2024 11:26:12.881,0.6606429815292358,25706,187621648,14070,-0.660942792892456,0.25242239236831665,-0.25097519159317017,187621661
05-Jan-2024 11:26:13.881,0.6606507301330566,25706,187621648,14070,-0.6609513759613037,0.2523927688598633,-0.25096213817596436,187621662
05-Jan-2024 11:26:14.881,0.660664439201355,25706,187621648,14070,-0.6609632968902588,0.2523619532585144,-0.2509263753890991,187621663
05-Jan-2024 11:26:15.881,0.6606744527816772,25706,187621648,14070,-0.6609705686569214,0.25234633684158325,-0.2508962154388428,187621664
05-Jan-2024 11:26:16.881,0.6606848239898682,25706,187621648,14070,-0.6609776020050049,0.2523162364959717,-0.25088047981262207,187621665
05-Jan-2024 11:26:17.881,0.6606905460357666,25706,187621648,14070,-0.6609885692596436,0.2522957921028137,-0.25085723400115967,187621666
05-Jan-2024 11:26:18.881,0.660697340965271,25706,187621648,14070,-0.6610000133514404,0.25227636098861694,-0.2508290410041809,187621667
05-Jan-2024 11:26:19.881,0.6607134342193604,25706,187621648,14070,-0.6610051393508911,0.25224238634109497,-0.25080764293670654,187621668
05-Jan-2024 11:26:20.881,0.6607239246368408,25706,187621648,14070,-0.6610124111175537,0.2522118091583252,-0.25079023838043213,187621669
05-Jan-2024 11:26:21.881,0.6607275009155273,25706,187621648,14070,-0.6610267162322998,0.2521970272064209,-0.2507585883140564,187621670
05-Jan-2024 11:26:22.881,0.6607316732406616,25706,187621648,14070,-0.6610361337661743,0.25218141078948975,-0.25073832273483276,187621671
05-Jan-2024 11:26:23.881,0.6607446670532227,25706,187621648,14070,-0.6610422134399414,0.2521517276763916,-0.2507185935974121,187621672
05-Jan-2024 11:26:24.881,0.6607538461685181,25706,187621648,14070,-0.6610497236251831,0.2521349787712097,-0.250690758228302,187621673
05-Jan-2024 11:26:25.881,0.6607608795166016,25706,187621648,14070,-0.6610628366470337,0.25211232900619507,-0.25066065788269043,187621674
05-Jan-2024 11:26:26.881,0.6607711315155029,25706,187621648,14070,-0.6610716581344604,0.2520793080329895,-0.25064384937286377,187621675
05-Jan-2024 11:26:27.881,0.6607838869094849,25706,187621648,14070,-0.6610803604125977,0.252047598361969,-0.2506192922592163,187621676
05-Jan-2024 11:26:28.881,0.6607924699783325,25706,187621648,14070,-0.6610910892486572,0.25202739238739014,-0.2505883574485779,187621677
05-Jan-2024 11:26:29.881,0.6608023643493652,25706,187621648,14070,-0.6611001491546631,0.25199705362319946,-0.2505696415901184,187621678
05-Jan-2024 11:26:30.881,0.6608110666275024,25706,187621680,14070,-0.6611083745956421,0.25197237730026245,-0.25054842233657837,187621679
05-Jan-2024 11:26:31.881,0.6608244180679321,25706,187621680,14070,-0.6611133813858032,0.25195199251174927,-0.2505204677581787,187621680
05-Jan-2024 11:26:32.881,0.6608321666717529,25706,187621680,14070,-0.6611254215240479,0.25192999839782715,-0.2504909634590149,187621681
05-Jan-2024 11:26:33.881,0.6608355045318604,25706,187621680,14070,-0.6611342430114746,0.25191259384155273,-0.25047630071640015,187621682
05-Jan-2024 11:26:34.881,0.6608445644378662,25706,187621680,14070,-0.6611412763595581,0.25189417600631714,-0.2504517436027527,187621683
05-Jan-2024 11:26:35.881,0.6608542203903198,25706,187621680,14070,-0.6611509323120117,0.2518705129623413,-0.25042474269866943,187621684
05-Jan-2024 11:26:36.881,0.6608624458312988,25738,187621680,14070,-0.6611634492874146,0.25183725357055664,-0.25040358304977417,187621685
05-Jan-2024 11:26:37.881,0.6608724594116211,25738,187621680,14070,-0.6611754894256592,0.2518088221549988,-0.25037407875061035,187621686
05-Jan-2024 11:26:38.881,0.6608803272247314,25738,187621680,14070,-0.6611819267272949,0.2517971992492676,-0.2503470778465271,187621687
05-Jan-2024 11:26:39.881,0.6608994007110596,25738,187621680,14070,-0.6611855030059814,0.2517634630203247,-0.25032156705856323,187621688
05-Jan-2024 11:26:40.881,0.6609064340591431,25738,187621680,14070,-0.6611953973770142,0.2517358660697937,-0.2503053545951843,187621689
05-Jan-2024 11:26:41.881,0.6609132289886475,25738,187621680,14070,-0.6612061262130737,0.25171881914138794,-0.2502751350402832,187621690
05-Jan-2024 11:26:42.881,0.660923957824707,25738,187621680,14070,-0.6612153053283691,0.25169050693511963,-0.25025248527526855,187621691
05-Jan-2024 11:26:43.881,0.6609325408935547,25738,187621680,14070,-0.6612244844436646,0.2516654133796692,-0.2502303123474121,187621692
05-Jan-2024 11:26:44.881,0.6609379053115845,25738,187621680,14070,-0.6612359285354614,0.2516403794288635,-0.2502102851867676,187621693
05-Jan-2024 11:26:45.881,0.6609433889389038,25738,187621680,14070,-0.6612462997436523,0.2516264319419861,-0.25018399953842163,187621694
05-Jan-2024 11:26:46.881,0.6609551906585693,25738,187621680,14070,-0.6612541675567627,0.25159794092178345,-0.2501603364944458,187621695
05-Jan-2024 11:26:47.881,0.6609667539596558,25738,187621680,14070,-0.6612615585327148,0.2515738010406494,-0.2501332759857178,187621696
05-Jan-2024 11:26:48.881,0.6609741449356079,25738,187621680,14070,-0.6612714529037476,0.25155216455459595,-0.2501099705696106,187621697
05-Jan-2024 11:26:49.881,0.6609847545623779,25738,187621680,14070,-0.6612831354141235,0.2515175938606262,-0.2500860095024109,187621698
05-Jan-2024 11:26:50.881,0.6609973907470703,25738,187621680,14070,-0.6612871885299683,0.2514955401420593,-0.25006377696990967,187621699
05-Jan-2024 11:26:51.881,0.6610065698623657,25738,187621680,14070,-0.6612980365753174,0.2514674663543701,-0.2500396966934204,187621700
05-Jan-2024 11:26:52.881,0.661011815071106,25738,187621680,14070,-0.661310076713562,0.25144702196121216,-0.2500142455101013,187621701
05-Jan-2024 11:26:53.881,0.6610215902328491,25738,187621680,14070,-0.6613203287124634,0.25141847133636475,-0.24999010562896729,187621702
05-Jan-2024 11:26:54.881,0.6610314846038818,25738,187621680,14070,-0.6613250970840454,0.2513982653617859,-0.24997112154960632,187621703
05-Jan-2024 11:26:55.881,0.6610430479049683,25738,187621680,14070,-0.6613337993621826,0.25137466192245483,-0.24994203448295593,187621704
05-Jan-2024 11:26:56.881,0.6610512733459473,25738,187621680,14070,-0.6613447666168213,0.2513487935066223,-0.24991703033447266,187621705
05-Jan-2024 11:26:57.881,0.66106116771698,25738,187621680,14070,-0.6613528728485107,0.2513200640678406,-0.24989789724349976,187621706
05-Jan-2024 11:26:58.881,0.6610698699951172,25738,187621680,14070,-0.6613622903823853,0.2513003349304199,-0.2498701512813568,187621707
05-Jan-2024 11:26:59.881,0.661078691482544,25738,187621680,14070,-0.6613727807998657,0.2512739896774292,-0.24984553456306458,187621708
05-Jan-2024 11:27:00.881,0.6610863208770752,25738,187621680,14070,-0.6613825559616089,0.25125062465667725,-0.24982324242591858,187621709
05-Jan-2024 11:27:01.881,0.6610977649688721,25738,187621680,14070,-0.661391019821167,0.25122547149658203,-0.24979594349861145,187621710
05-Jan-2024 11:27:02.881,0.6611026525497437,25738,187621712,14070,-0.6613991260528564,0.2512141466140747,-0.24977299571037292,187621711
05-Jan-2024 11:27:03.881,0.6611118316650391,25738,187621712,14070,-0.6614091396331787,0.2511860132217407,-0.24975022673606873,187621712
05-Jan-2024 11:27:04.881,0.6611214876174927,25738,187621712,14070,-0.6614186763763428,0.2511599659919739,-0.24972563982009888,187621713
05-Jan-2024 11:27:05.881,0.6611303091049194,25738,187621712,14070,-0.6614260673522949,0.25114333629608154,-0.2496994137763977,187621714
05-Jan-2024 11:27:06.881,0.6611400842666626,25738,187621712,14070,-0.6614346504211426,0.25111860036849976,-0.2496749758720398,187621715
05-Jan-2024 11:27:07.881,0.6611462831497192,25738,187621712,14070,-0.6614464521408081,0.2510877251625061,-0.24965927004814148,187621716
05-Jan-2024 11:27:08.881,0.6611562967300415,25770,187621712,14070,-0.6614580154418945,0.25105714797973633,-0.249632328748703,187621717
05-Jan-2024 11:27:09.881,0.6611695289611816,25770,187621712,14070,-0.6614640951156616,0.25103628635406494,-0.24960264563560486,187621718
05-Jan-2024 11:27:10.881,0.661182165145874,25770,187621712,14070,-0.6614710092544556,0.25100696086883545,-0.24958020448684692,187621719
05-Jan-2024 11:27:11.881,0.6611889600753784,25770,187621712,14070,-0.661481499671936,0.25098294019699097,-0.24955758452415466,187621720
05-Jan-2024 11:27:12.881,0.6611974239349365,25770,187621712,14070,-0.6614910364151001,0.25096333026885986,-0.249529629945755,187621721
05-Jan-2024 11:27:13.881,0.6612085103988647,25770,187621712,14070,-0.6614980697631836,0.25093698501586914,-0.24950852990150452,187621722
05-Jan-2024 11:27:14.881,0.6612168550491333,25770,187621712,14070,-0.6615066528320312,0.25091469287872314,-0.24948644638061523,187621723
05-Jan-2024 11:27:15.881,0.6612186431884766,25770,187621712,14070,-0.6615207195281982,0.25089913606643677,-0.2494601607322693,187621724
05-Jan-2024 11:27:16.881,0.661227822303772,25770,187621712,14070,-0.6615301370620728,0.25087445974349976,-0.24943605065345764,187621725
05-Jan-2024 11:27:17.881,0.6612390279769897,25770,187621712,14070,-0.6615380048751831,0.25084608793258667,-0.24941378831863403,187621726
05-Jan-2024 11:27:18.881,0.6612482070922852,25770,187621712,14070,-0.6615451574325562,0.25082719326019287,-0.24938926100730896,187621727
05-Jan-2024 11:27:19.881,0.6612567901611328,25770,187621712,14070,-0.6615550518035889,0.25080472230911255,-0.24936234951019287,187621728
05-Jan-2024 11:27:20.881,0.6612707376480103,25770,187621712,14070,-0.6615620851516724,0.25076723098754883,-0.24934428930282593,187621729
05-Jan-2024 11:27:21.881,0.6612794399261475,25770,187621712,14070,-0.6615687608718872,0.25075244903564453,-0.2493186891078949,187621730
05-Jan-2024 11:27:22.881,0.6612879037857056,25770,187621712,14070,-0.6615805625915527,0.25072425603866577,-0.24929383397102356,187621731
05-Jan-2024 11:27:23.881,0.6612955331802368,25770,187621712,14070,-0.6615910530090332,0.2506958246231079,-0.2492736577987671,187621732
05-Jan-2024 11:27:24.881,0.6613054275512695,25770,187621712,14070,-0.6615996360778809,0.2506740689277649,-0.24924707412719727,187621733
05-Jan-2024 11:27:25.881,0.6613171100616455,25770,187621712,14070,-0.6616060733795166,0.2506548762321472,-0.2492181658744812,187621734
05-Jan-2024 11:27:26.881,0.6613235473632812,25770,187621712,14070,-0.6616184711456299,0.25062596797943115,-0.24919739365577698,187621735
05-Jan-2024 11:27:27.881,0.6613293886184692,25770,187621712,14070,-0.661628007888794,0.2506108283996582,-0.24917125701904297,187621736
05-Jan-2024 11:27:28.881,0.6613426208496094,25770,187621712,14070,-0.6616332530975342,0.2505902051925659,-0.24914336204528809,187621737
05-Jan-2024 11:27:29.881,0.6613539457321167,25770,187621712,14070,-0.6616445779800415,0.25055181980133057,-0.249120831489563,187621738
05-Jan-2024 11:27:30.881,0.6613606214523315,25770,187621712,14070,-0.6616547107696533,0.2505263686180115,-0.24910226464271545,187621739
05-Jan-2024 11:27:31.881,0.6613690853118896,25770,187621712,14070,-0.6616649627685547,0.25050580501556396,-0.24907353520393372,187621740
05-Jan-2024 11:27:32.881,0.6613812446594238,25770,187621712,14070,-0.66167151927948,0.25048184394836426,-0.24904778599739075,187621741
05-Jan-2024 11:27:33.881,0.661389946937561,25770,187621712,14070,-0.661679744720459,0.25045639276504517,-0.2490271031856537,187621742
05-Jan-2024 11:27:34.881,0.6613986492156982,25770,187621744,14070,-0.6616898775100708,0.25043344497680664,-0.24900168180465698,187621743
05-Jan-2024 11:27:35.881,0.6614043712615967,25770,187621744,14070,-0.6616971492767334,0.25042277574539185,-0.24897772073745728,187621744
05-Jan-2024 11:27:36.881,0.6614140272140503,25770,187621744,14070,-0.6617065668106079,0.2503930926322937,-0.24895590543746948,187621745
05-Jan-2024 11:27:37.881,0.6614253520965576,25770,187621744,14070,-0.6617169380187988,0.250360369682312,-0.24893122911453247,187621746
05-Jan-2024 11:27:38.881,0.6614307165145874,25770,187621744,14070,-0.6617289781570435,0.2503437399864197,-0.24890294671058655,187621747
05-Jan-2024 11:27:39.881,0.6614388227462769,25770,187621744,14070,-0.6617372035980225,0.25031977891921997,-0.248883455991745,187621748
05-Jan-2024 11:27:40.881,0.6614553928375244,25802,187621744,14070,-0.6617438793182373,0.25028467178344727,-0.2488565444946289,187621749
05-Jan-2024 11:27:41.881,0.6614643335342407,25802,187621744,14070,-0.6617529392242432,0.25026458501815796,-0.2488294541835785,187621750
05-Jan-2024 11:27:42.881,0.661468505859375,25802,187621744,14070,-0.6617640256881714,0.2502443194389343,-0.24880936741828918,187621751
05-Jan-2024 11:27:43.881,0.6614805459976196,25802,187621744,14070,-0.6617724895477295,0.2502138018608093,-0.24878448247909546,187621752
05-Jan-2024 11:27:44.881,0.6614881753921509,25802,187621744,14070,-0.6617786884307861,0.2502014636993408,-0.24876129627227783,187621753
05-Jan-2024 11:27:45.881,0.6615011692047119,25802,187621744,14070,-0.6617873907089233,0.2501705288887024,-0.24873393774032593,187621754
05-Jan-2024 11:27:46.881,0.6615066528320312,25802,187621744,14070,-0.6618002653121948,0.25014621019363403,-0.24870994687080383,187621755
05-Jan-2024 11:27:47.881,0.6615133285522461,25802,187621744,14070,-0.6618092060089111,0.2501266598701477,-0.2486874759197235,187621756
05-Jan-2024 11:27:48.881,0.6615263223648071,25802,187621744,14070,-0.6618154048919678,0.2501024007797241,-0.2486611008644104,187621757
05-Jan-2024 11:27:49.881,0.6615359783172607,25802,187621744,14070,-0.6618242263793945,0.2500723600387573,-0.2486419677734375,187621758
05-Jan-2024 11:27:50.881,0.6615406274795532,25802,187621744,14070,-0.6618367433547974,0.25005555152893066,-0.24861308932304382,187621759
05-Jan-2024 11:27:51.881,0.6615563631057739,25802,187621744,14070,-0.6618436574935913,0.2500206232070923,-0.2485886514186859,187621760
05-Jan-2024 11:27:52.881,0.6615673303604126,25802,187621744,14070,-0.6618503332138062,0.24999672174453735,-0.24856537580490112,187621761
05-Jan-2024 11:27:53.881,0.6615748405456543,25802,187621744,14070,-0.6618603467941284,0.24997365474700928,-0.24854227900505066,187621762
05-Jan-2024 11:27:54.881,0.6615791320800781,25802,187621744,14070,-0.6618738174438477,0.24994933605194092,-0.24851924180984497,187621763
05-Jan-2024 11:27:55.881,0.6615918874740601,25802,187621744,14070,-0.6618798971176147,0.24992698431015015,-0.24849221110343933,187621764
05-Jan-2024 11:27:56.881,0.6616023778915405,25802,187621744,14070,-0.6618880033493042,0.2498980164527893,-0.2484712302684784,187621765
05-Jan-2024 11:27:57.881,0.6616084575653076,25802,187621744,14070,-0.6618996858596802,0.24987903237342834,-0.24844342470169067,187621766
05-Jan-2024 11:27:58.881,0.6616153717041016,25802,187621744,14070,-0.661911129951477,0.24985378980636597,-0.24841979146003723,187621767
05-Jan-2024 11:27:59.881,0.661628246307373,25802,187621744,14070,-0.6619160175323486,0.24982649087905884,-0.2484000027179718,187621768
05-Jan-2024 11:28:00.881,0.6616401672363281,25802,187621744,14070,-0.6619203090667725,0.24981161952018738,-0.24837160110473633,187621769
05-Jan-2024 11:28:01.881,0.6616456508636475,25802,187621744,14070,-0.6619340181350708,0.2497844696044922,-0.24834731221199036,187621770
05-Jan-2024 11:28:02.881,0.6616549491882324,25802,187621744,14070,-0.6619440317153931,0.2497592568397522,-0.24832195043563843,187621771
05-Jan-2024 11:28:03.881,0.6616675853729248,25802,187621744,14070,-0.6619490385055542,0.24973487854003906,-0.24829912185668945,187621772
05-Jan-2024 11:28:04.881,0.6616766452789307,25802,187621744,14070,-0.6619598865509033,0.24970871210098267,-0.24827295541763306,187621773
05-Jan-2024 11:28:05.881,0.6616806983947754,25802,187621744,14070,-0.6619714498519897,0.24968698620796204,-0.24825188517570496,187621774
05-Jan-2024 11:28:06.881,0.6616905927658081,25802,187621776,14070,-0.661980152130127,0.24966126680374146,-0.2482292354106903,187621775
05-Jan-2024 11:28:07.881,0.6616965532302856,25802,187621776,14070,-0.6619875431060791,0.24964746832847595,-0.2482067346572876,187621776
05-Jan-2024 11:28:08.881,0.6617058515548706,25802,187621776,14070,-0.6619956493377686,0.2496260404586792,-0.24818193912506104,187621777
05-Jan-2024 11:28:09.881,0.6617172956466675,25802,187621776,14070,-0.6620064973831177,0.24959173798561096,-0.2481575906276703,187621778
05-Jan-2024 11:28:10.881,0.661726713180542,25802,187621776,14070,-0.6620157957077026,0.24956879019737244,-0.2481306791305542,187621779
05-Jan-2024 11:28:11.881,0.6617399454116821,25802,187621776,14070,-0.6620221138000488,0.24954313039779663,-0.24810433387756348,187621780
05-Jan-2024 11:28:12.881,0.661745548248291,25834,187621776,14070,-0.6620309352874756,0.24952608346939087,-0.24808260798454285,187621781
05-Jan-2024 11:28:13.882,0.6617527008056641,25834,187621776,14070,-0.6620429754257202,0.24950295686721802,-0.2480546534061432,187621782
05-Jan-2024 11:28:14.882,0.6617616415023804,25834,187621776,14070,-0.6620515584945679,0.24947747588157654,-0.24803420901298523,187621783
05-Jan-2024 11:28:15.882,0.6617708206176758,25834,187621776,14070,-0.6620596647262573,0.2494523823261261,-0.24801316857337952,187621784
05-Jan-2024 11:28:16.882,0.6617811918258667,25834,187621776,14070,-0.66206955909729,0.24942949414253235,-0.24798250198364258,187621785
05-Jan-2024 11:28:17.882,0.6617876291275024,25834,187621776,14070,-0.6620808839797974,0.2494041621685028,-0.24796029925346375,187621786
05-Jan-2024 11:28:18.882,0.6617993116378784,25834,187621776,14070,-0.662087082862854,0.2493792474269867,-0.24793672561645508,187621787
05-Jan-2024 11:28:19.882,0.6618103981018066,25834,187621776,14070,-0.6620943546295166,0.2493554949760437,-0.2479114830493927,187621788
05-Jan-2024 11:28:20.882,0.6618173122406006,25834,187621776,14070,-0.6621049642562866,0.24933049082756042,-0.24789002537727356,187621789
05-Jan-2024 11:28:21.882,0.6618249416351318,25834,187621776,14070,-0.6621159315109253,0.2493072748184204,-0.24786412715911865,187621790
05-Jan-2024 11:28:22.882,0.6618355512619019,25834,187621776,14070,-0.6621211767196655,0.2492879033088684,-0.247841477394104,187621791
05-Jan-2024 11:28:23.882,0.66184401512146,25834,187621776,14070,-0.6621290445327759,0.24926453828811646,-0.24782058596611023,187621792
05-Jan-2024 11:28:24.882,0.6618517637252808,25834,187621776,14070,-0.6621421575546265,0.24923411011695862,-0.2477959394454956,187621793
05-Jan-2024 11:28:25.882,0.6618626117706299,25834,187621776,14070,-0.6621531248092651,0.24920356273651123,-0.2477685809135437,187621794
05-Jan-2024 11:28:26.882,0.6618719100952148,25834,187621776,14070,-0.6621605157852173,0.2491849958896637,-0.2477419078350067,187621795
05-Jan-2024 11:28:27.882,0.6618828773498535,25834,187621776,14070,-0.6621685028076172,0.24915924668312073,-0.24771806597709656,187621796
05-Jan-2024 11:28:28.882,0.6618890762329102,25834,187621776,14070,-0.6621805429458618,0.24913498759269714,-0.24769368767738342,187621797
05-Jan-2024 11:28:29.882,0.6618961095809937,25834,187621776,14070,-0.6621896028518677,0.24911534786224365,-0.2476697862148285,187621798
05-Jan-2024 11:28:30.882,0.6619071960449219,25834,187621776,14070,-0.662195086479187,0.2490905523300171,-0.24765047430992126,187621799
05-Jan-2024 11:28:31.882,0.6619168519973755,25834,187621776,14070,-0.662203311920166,0.24906644225120544,-0.24762636423110962,187621800
05-Jan-2024 11:28:32.882,0.6619247198104858,25834,187621776,14070,-0.6622130870819092,0.24904677271842957,-0.2475997507572174,187621801
05-Jan-2024 11:28:33.882,0.6619354486465454,25834,187621776,14070,-0.6622234582901001,0.24901196360588074,-0.2475774586200714,187621802
05-Jan-2024 11:28:34.882,0.6619467735290527,25834,187621776,14070,-0.6622284650802612,0.2489928901195526,-0.24755296111106873,187621803
05-Jan-2024 11:28:35.882,0.6619565486907959,25834,187621776,14070,-0.6622382402420044,0.2489694058895111,-0.24752458930015564,187621804
05-Jan-2024 11:28:36.882,0.6619628667831421,25834,187621776,14070,-0.6622524261474609,0.2489398717880249,-0.24749988317489624,187621805
05-Jan-2024 11:28:37.882,0.6619701385498047,25834,187621776,14070,-0.6622617244720459,0.24891522526741028,-0.24747931957244873,187621806
05-Jan-2024 11:28:38.882,0.6619842052459717,25834,187621808,14064,-0.6622675657272339,0.24888822436332703,-0.247454434633255,187621807
05-Jan-2024 11:28:39.882,0.6619932651519775,25834,187621808,14064,-0.662277102470398,0.248862624168396,-0.247429758310318,187621808
05-Jan-2024 11:28:40.882,0.6620001792907715,25834,187621808,14064,-0.6622892618179321,0.24883529543876648,-0.24740660190582275,187621809
05-Jan-2024 11:28:41.882,0.6620084047317505,25834,187621808,14064,-0.6622966527938843,0.24881857633590698,-0.2473812997341156,187621810
05-Jan-2024 11:28:42.882,0.6620206832885742,25834,187621808,14064,-0.6623039245605469,0.2487931251525879,-0.24735456705093384,187621811
05-Jan-2024 11:28:43.882,0.6620312929153442,25834,187621808,14064,-0.6623102426528931,0.24877086281776428,-0.24733170866966248,187621812
05-Jan-2024 11:28:44.882,0.6620352268218994,25866,187621808,14064,-0.6623235940933228,0.24874606728553772,-0.24731069803237915,187621813
05-Jan-2024 11:28:45.882,0.6620455980300903,25866,187621808,14064,-0.6623317003250122,0.24872440099716187,-0.2472827136516571,187621814
05-Jan-2024 11:28:46.882,0.6620585918426514,25866,187621808,14064,-0.6623384952545166,0.2486932873725891,-0.2472614049911499,187621815
05-Jan-2024 11:28:47.882,0.6620675325393677,25866,187621808,14064,-0.6623483896255493,0.24866917729377747,-0.24723538756370544,187621816
05-Jan-2024 11:28:48.882,0.6620732545852661,25866,187621808,14064,-0.6623610258102417,0.24864411354064941,-0.2472113072872162,187621817
05-Jan-2024 11:28:49.882,0.662084698677063,25866,187621808,14064,-0.6623681783676147,0.24861997365951538,-0.2471858263015747,187621818
05-Jan-2024 11:28:50.882,0.6620956659317017,25866,187621808,14064,-0.6623748540878296,0.24859604239463806,-0.24716255068778992,187621819
05-Jan-2024 11:28:51.882,0.6621015071868896,25866,187621808,14064,-0.6623847484588623,0.24857693910598755,-0.24713930487632751,187621820
05-Jan-2024 11:28:52.882,0.6621073484420776,25866,187621808,14064,-0.662397027015686,0.24855569005012512,-0.2471129596233368,187621821
05-Jan-2024 11:28:53.882,0.6621185541152954,25866,187621808,14064,-0.6624026298522949,0.24852979183197021,-0.2470938265323639,187621822
05-Jan-2024 11:28:54.882,0.6621291637420654,25866,187621808,14064,-0.6624081134796143,0.24850896000862122,-0.24707147479057312,187621823
05-Jan-2024 11:28:55.882,0.6621357202529907,25866,187621808,14064,-0.6624213457107544,0.24848288297653198,-0.24704426527023315,187621824
05-Jan-2024 11:28:56.882,0.6621431112289429,25866,187621808,14064,-0.6624323129653931,0.248456209897995,-0.24702200293540955,187621825
05-Jan-2024 11:28:57.882,0.6621581315994263,25866,187621808,14064,-0.6624374389648438,0.24842968583106995,-0.2469945251941681,187621826
05-Jan-2024 11:28:58.882,0.6621689796447754,25866,187621808,14064,-0.6624459028244019,0.24840688705444336,-0.24696633219718933,187621827
05-Jan-2024 11:28:59.882,0.6621756553649902,25866,187621808,14064,-0.6624555587768555,0.24838343262672424,-0.2469455599784851,187621828
05-Jan-2024 11:29:00.882,0.6621851921081543,25866,187621808,14064,-0.6624655723571777,0.24835407733917236,-0.2469228208065033,187621829
05-Jan-2024 11:29:01.882,0.6621900796890259,25866,187621808,14064,-0.6624736785888672,0.24834385514259338,-0.24689796566963196,187621830
05-Jan-2024 11:29:02.882,0.6622005701065063,25866,187621808,14064,-0.6624829769134521,0.24831360578536987,-0.2468755841255188,187621831
05-Jan-2024 11:29:03.882,0.6622031927108765,25866,187621808,14064,-0.6624934673309326,0.24829557538032532,-0.24685871601104736,187621832
05-Jan-2024 11:29:04.882,0.6622141599655151,25866,187621808,14064,-0.6625045537948608,0.24826756119728088,-0.24682828783988953,187621833
05-Jan-2024 11:29:05.882,0.6622262001037598,25866,187621808,14064,-0.6625114679336548,0.24824267625808716,-0.24680113792419434,187621834
05-Jan-2024 11:29:06.882,0.6622378826141357,25866,187621808,14064,-0.6625181436538696,0.24821141362190247,-0.24678358435630798,187621835
05-Jan-2024 11:29:07.882,0.6622469425201416,25866,187621808,14064,-0.662528395652771,0.24818694591522217,-0.24675622582435608,187621836
05-Jan-2024 11:29:08.882,0.6622532606124878,25866,187621808,14064,-0.6625374555587769,0.24817240238189697,-0.24672931432724,187621837
05-Jan-2024 11:29:09.882,0.6622624397277832,25866,187621808,14064,-0.6625428199768066,0.24815315008163452,-0.246709942817688,187621838
05-Jan-2024 11:29:10.882,0.6622750759124756,25866,187621840,14070,-0.6625527143478394,0.24811270833015442,-0.24668997526168823,187621839
05-Jan-2024 11:29:11.882,0.6622811555862427,25866,187621840,14070,-0.6625640392303467,0.24809780716896057,-0.24665838479995728,187621840
05-Jan-2024 11:29:12.882,0.6622896194458008,25866,187621840,14070,-0.6625746488571167,0.2480710744857788,-0.24663463234901428,187621841
05-Jan-2024 11:29:13.882,0.6623024940490723,25866,187621840,14070,-0.6625798940658569,0.2480410635471344,-0.24661600589752197,187621842
05-Jan-2024 11:29:14.882,0.6623107194900513,25866,187621840,14070,-0.6625885963439941,0.248026043176651,-0.24658626317977905,187621843
05-Jan-2024 11:29:15.882,0.6623176336288452,25866,187621840,14070,-0.662600040435791,0.24800390005111694,-0.24655872583389282,187621844
05-Jan-2024 11:29:16.882,0.6623266935348511,25898,187621840,14070,-0.6626086235046387,0.24797317385673523,-0.2465420663356781,187621845
05-Jan-2024 11:29:17.882,0.6623376607894897,25898,187621840,14070,-0.6626145839691162,0.24795067310333252,-0.24651959538459778,187621846
05-Jan-2024 11:29:18.882,0.6623432636260986,25898,187621840,14070,-0.6626262664794922,0.24793392419815063,-0.24648982286453247,187621847
05-Jan-2024 11:29:19.882,0.6623512506484985,25898,187621840,14070,-0.66263747215271,0.24790295958518982,-0.24646854400634766,187621848
05-Jan-2024 11:29:20.882,0.6623584032058716,25898,187621840,14070,-0.6626465320587158,0.24788114428520203,-0.2464473843574524,187621849
05-Jan-2024 11:29:21.882,0.6623690128326416,25898,187621840,14070,-0.6626538038253784,0.24786528944969177,-0.2464149296283722,187621850
05-Jan-2024 11:29:22.882,0.662378191947937,25898,187621840,14070,-0.6626622676849365,0.2478393316268921,-0.24639341235160828,187621851
05-Jan-2024 11:29:23.882,0.6623859405517578,25898,187621840,14070,-0.6626718044281006,0.24781224131584167,-0.24637463688850403,187621852
05-Jan-2024 11:29:24.882,0.6623972654342651,25898,187621840,14070,-0.6626818180084229,0.2477845847606659,-0.2463446855545044,187621853
05-Jan-2024 11:29:25.882,0.6624106168746948,25898,187621840,14070,-0.6626877784729004,0.2477603554725647,-0.24631795287132263,187621854
05-Jan-2024 11:29:26.882,0.6624190807342529,25898,187621840,14070,-0.6626977920532227,0.24772730469703674,-0.24630114436149597,187621855
05-Jan-2024 11:29:27.882,0.6624267101287842,25898,187621840,14070,-0.6627094745635986,0.24770808219909668,-0.2462691068649292,187621856
05-Jan-2024 11:29:28.882,0.6624311208724976,25898,187621840,14070,-0.6627212762832642,0.24769240617752075,-0.2462415099143982,187621857
05-Jan-2024 11:29:29.882,0.6624444723129272,25898,187621840,14070,-0.6627273559570312,0.24765264987945557,-0.24622842669487,187621858
05-Jan-2024 11:29:30.882,0.6624554395675659,25898,187621840,14070,-0.6627346277236938,0.2476317584514618,-0.24620002508163452,187621859
05-Jan-2024 11:29:31.882,0.6624609231948853,25898,187621840,14070,-0.6627466678619385,0.24761506915092468,-0.24616968631744385,187621860
05-Jan-2024 11:29:32.882,0.6624716520309448,25898,187621840,14070,-0.6627522706985474,0.24759021401405334,-0.24615097045898438,187621861
05-Jan-2024 11:29:33.882,0.6624835729598999,25898,187621840,14070,-0.6627575159072876,0.24756205081939697,-0.24613165855407715,187621862
05-Jan-2024 11:29:34.882,0.662487268447876,25898,187621840,14070,-0.6627688407897949,0.24755018949508667,-0.24610424041748047,187621863
05-Jan-2024 11:29:35.882,0.6624935865402222,25898,187621840,14070,-0.6627802848815918,0.2475297451019287,-0.24607634544372559,187621864
05-Jan-2024 11:29:36.882,0.6625053882598877,25898,187621840,14070,-0.6627886295318604,0.2474927008152008,-0.24606028199195862,187621865
05-Jan-2024 11:29:37.882,0.6625158786773682,25898,187621840,14070,-0.6627980470657349,0.2474665641784668,-0.2460329532623291,187621866
05-Jan-2024 11:29:38.882,0.6625226736068726,25898,187621840,14070,-0.6628092527389526,0.24744510650634766,-0.24600502848625183,187621867
05-Jan-2024 11:29:39.882,0.6625320911407471,25898,187621840,14070,-0.6628185510635376,0.24741777777671814,-0.24598217010498047,187621868
05-Jan-2024 11:29:40.882,0.6625427007675171,25898,187621840,14070,-0.6628252267837524,0.2473958134651184,-0.24595865607261658,187621869
05-Jan-2024 11:29:41.882,0.6625510454177856,25898,187621840,14070,-0.6628341674804688,0.2473713457584381,-0.24593660235404968,187621870
05-Jan-2024 11:29:42.882,0.6625595092773438,25898,187621872,14064,-0.6628426313400269,0.24735477566719055,-0.24590709805488586,187621871
05-Jan-2024 11:29:43.882,0.6625701189041138,25898,187621872,14064,-0.6628530025482178,0.24732473492622375,-0.2458811104297638,187621872
05-Jan-2024 11:29:44.882,0.6625823974609375,25898,187621872,14064,-0.6628607511520386,0.24729758501052856,-0.245855450630188,187621873
05-Jan-2024 11:29:45.882,0.6625862121582031,25898,187621872,14064,-0.6628698110580444,0.24727976322174072,-0.24583733081817627,187621874
05-Jan-2024 11:29:46.882,0.6625971794128418,25898,187621872,14064,-0.662879467010498,0.24724912643432617,-0.24581241607666016,187621875
05-Jan-2024 11:29:47.882,0.662604570388794,25898,187621872,14064,-0.662889838218689,0.24722623825073242,-0.2457880675792694,187621876
05-Jan-2024 11:29:48.882,0.6626113653182983,25930,187621872,14064,-0.662898063659668,0.24720776081085205,-0.245766282081604,187621877
05-Jan-2024 11:29:49.882,0.6626237630844116,25930,187621872,14064,-0.662905216217041,0.24717819690704346,-0.24574285745620728,187621878
05-Jan-2024 11:29:50.882,0.6626324653625488,25930,187621872,14064,-0.6629166603088379,0.24715518951416016,-0.24571213126182556,187621879
05-Jan-2024 11:29:51.882,0.6626367568969727,25930,187621872,14064,-0.662926197052002,0.24713709950447083,-0.24569353461265564,187621880
05-Jan-2024 11:29:52.882,0.6626502275466919,25930,187621872,14064,-0.6629328727722168,0.24710440635681152,-0.2456713616847992,187621881
05-Jan-2024 11:29:53.882,0.6626620292663574,25930,187621872,14064,-0.6629401445388794,0.2470824420452118,-0.24564215540885925,187621882
05-Jan-2024 11:29:54.882,0.6626683473587036,25930,187621872,14064,-0.6629533767700195,0.2470533847808838,-0.2456192970275879,187621883
05-Jan-2024 11:29:55.882,0.6626757383346558,25930,187621872,14064,-0.6629599332809448,0.24704033136367798,-0.2455938756465912,187621884
05-Jan-2024 11:29:56.882,0.6626870632171631,25930,187621872,14064,-0.6629678010940552,0.2470141351222992,-0.24556857347488403,187621885
05-Jan-2024 11:29:57.882,0.6626965999603271,25930,187621872,14064,-0.6629743576049805,0.24699243903160095,-0.24554705619812012,187621886
05-Jan-2024 11:29:58.882,0.6627018451690674,25930,187621872,14064,-0.6629887819290161,0.246965229511261,-0.2455216348171234,187621887
05-Jan-2024 11:29:59.882,0.6627122163772583,25930,187621872,14064,-0.6629983186721802,0.2469368577003479,-0.24549636244773865,187621888
05-Jan-2024 11:30:00.882,0.6627238988876343,25930,187621872,14064,-0.6630058288574219,0.24690845608711243,-0.245473712682724,187621889
05-Jan-2024 11:30:01.882,0.6627352237701416,25930,187621872,14064,-0.6630127429962158,0.24688315391540527,-0.2454487681388855,187621890
05-Jan-2024 11:30:02.882,0.6627384424209595,25930,187621872,14064,-0.6630244255065918,0.2468682825565338,-0.24542385339736938,187621891
05-Jan-2024 11:30:03.882,0.662750244140625,25930,187621872,14064,-0.6630327701568604,0.24684005975723267,-0.24539810419082642,187621892
05-Jan-2024 11:30:04.882,0.6627625226974487,25930,187621872,14064,-0.6630369424819946,0.2468147575855255,-0.24537962675094604,187621893
05-Jan-2024 11:30:05.882,0.6627713441848755,25930,187621872,14064,-0.6630464792251587,0.24679216742515564,-0.24535250663757324,187621894
05-Jan-2024 11:30:06.882,0.6627774238586426,25930,187621872,14064,-0.6630595922470093,0.24676749110221863,-0.2453245222568512,187621895
05-Jan-2024 11:30:07.882,0.6627849340438843,25930,187621872,14064,-0.6630663871765137,0.24674645066261292,-0.24530693888664246,187621896
05-Jan-2024 11:30:08.882,0.6627949476242065,25930,187621872,14064,-0.6630749702453613,0.24672043323516846,-0.245283305644989,187621897
05-Jan-2024 11:30:09.882,0.6628025770187378,25930,187621872,14064,-0.6630853414535522,0.24670132994651794,-0.24525371193885803,187621898
05-Jan-2024 11:30:10.882,0.6628130674362183,25930,187621872,14064,-0.6630958318710327,0.24666786193847656,-0.24523013830184937,187621899
05-Jan-2024 11:30:11.882,0.6628202199935913,25930,187621872,14064,-0.6631035804748535,0.24664360284805298,-0.24521484971046448,187621900
05-Jan-2024 11:30:12.882,0.6628355979919434,25930,187621872,14064,-0.6631078720092773,0.2466244399547577,-0.24518105387687683,187621901
05-Jan-2024 11:30:13.882,0.662842869758606,25930,187621872,14064,-0.6631209850311279,0.24659591913223267,-0.24515491724014282,187621902
05-Jan-2024 11:30:14.882,0.662848949432373,25930,187621904,14064,-0.663130521774292,0.24657320976257324,-0.24513587355613708,187621903
05-Jan-2024 11:30:15.882,0.662856936454773,25930,187621904,14064,-0.6631388664245605,0.24655133485794067,-0.24511313438415527,187621904
05-Jan-2024 11:30:16.882,0.6628698110580444,25930,187621904,14064,-0.6631472110748291,0.2465238869190216,-0.24508392810821533,187621905
05-Jan-2024 11:30:17.882,0.6628738641738892,25930,187621904,14064,-0.6631574630737305,0.24650678038597107,-0.24506187438964844,187621906
05-Jan-2024 11:30:18.882,0.6628841161727905,25930,187621904,14064,-0.6631675958633423,0.2464764416217804,-0.24503737688064575,187621907
05-Jan-2024 11:30:19.882,0.6628962755203247,25930,187621904,14064,-0.6631736755371094,0.24645480513572693,-0.24500882625579834,187621908
05-Jan-2024 11:30:20.882,0.6629079580307007,25962,187621904,14064,-0.6631789207458496,0.24642884731292725,-0.24498999118804932,187621909
05-Jan-2024 11:30:21.882,0.6629139184951782,25962,187621904,14064,-0.6631908416748047,0.2464030385017395,-0.24496757984161377,187621910
05-Jan-2024 11:30:22.882,0.6629189252853394,25962,187621904,14064,-0.6632002592086792,0.24639222025871277,-0.24493932723999023,187621911
05-Jan-2024 11:30:23.882,0.6629296541213989,25962,187621904,14064,-0.6632100343704224,0.24635964632034302,-0.2449166178703308,187621912
05-Jan-2024 11:30:24.882,0.6629393100738525,25962,187621904,14064,-0.6632156372070312,0.24633800983428955,-0.24489718675613403,187621913
05-Jan-2024 11:30:25.882,0.6629446744918823,25962,187621904,14064,-0.6632286310195923,0.24631690979003906,-0.24486804008483887,187621914
05-Jan-2024 11:30:26.882,0.6629528999328613,25962,187621904,14064,-0.6632424592971802,0.2462823987007141,-0.2448437213897705,187621915
05-Jan-2024 11:30:27.882,0.6629641056060791,25962,187621904,14064,-0.6632449626922607,0.24626553058624268,-0.2448236048221588,187621916
05-Jan-2024 11:30:28.882,0.6629784107208252,25962,187621904,14064,-0.6632529497146606,0.24623310565948486,-0.24479588866233826,187621917
05-Jan-2024 11:30:29.882,0.6629834175109863,25962,187621904,14064,-0.6632665395736694,0.24621275067329407,-0.2447652816772461,187621918
05-Jan-2024 11:30:30.882,0.6629927158355713,25962,187621904,14064,-0.6632755994796753,0.24618393182754517,-0.24474456906318665,187621919
05-Jan-2024 11:30:31.882,0.6630051136016846,25962,187621904,14064,-0.6632814407348633,0.2461581528186798,-0.24472111463546753,187621920
05-Jan-2024 11:30:32.882,0.6630165576934814,25962,187621904,14064,-0.6632881164550781,0.24613508582115173,-0.24469462037086487,187621921
05-Jan-2024 11:30:33.882,0.663019061088562,25962,187621904,14064,-0.663300633430481,0.2461136281490326,-0.24467554688453674,187621922
05-Jan-2024 11:30:34.882,0.6630306243896484,25962,187621904,14064,-0.6633085012435913,0.246085524559021,-0.24465209245681763,187621923
05-Jan-2024 11:30:35.882,0.6630375385284424,25962,187621904,14064,-0.6633142232894897,0.2460751235485077,-0.24462828040122986,187621924
05-Jan-2024 11:30:36.882,0.6630475521087646,25962,187621904,14064,-0.663322925567627,0.24605026841163635,-0.24460160732269287,187621925
05-Jan-2024 11:30:37.882,0.6630576848983765,25962,187621904,14064,-0.6633343696594238,0.24601712822914124,-0.24457693099975586,187621926
05-Jan-2024 11:30:38.882,0.663062334060669,25962,187621904,14064,-0.6633460521697998,0.24599871039390564,-0.24455207586288452,187621927
05-Jan-2024 11:30:39.882,0.6630731821060181,25962,187621904,14064,-0.6633539199829102,0.24596884846687317,-0.24453005194664001,187621928
05-Jan-2024 11:30:40.882,0.6630815267562866,25962,187621904,14064,-0.6633620262145996,0.24595031142234802,-0.24450427293777466,187621929
05-Jan-2024 11:30:41.882,0.6630886793136597,25962,187621904,14064,-0.6633728742599487,0.24592486023902893,-0.24448099732398987,187621930
05-Jan-2024 11:30:42.882,0.6631008386611938,25962,187621904,14064,-0.6633819341659546,0.24589288234710693,-0.24445578455924988,187621931
05-Jan-2024 11:30:43.882,0.6631145477294922,25962,187621904,14064,-0.6633849143981934,0.24587157368659973,-0.24443164467811584,187621932
05-Jan-2024 11:30:44.882,0.6631227731704712,25962,187621904,14064,-0.6633950471878052,0.24584713578224182,-0.24440675973892212,187621933
05-Jan-2024 11:30:45.882,0.6631292104721069,25962,187621904,14064,-0.6634069681167603,0.2458241581916809,-0.2443801760673523,187621934
05-Jan-2024 11:30:46.882,0.6631348133087158,25962,187621936,14070,-0.6634154319763184,0.24580565094947815,-0.24436041712760925,187621935
05-Jan-2024 11:30:47.882,0.6631457805633545,25962,187621936,14070,-0.6634207963943481,0.24578416347503662,-0.2443377673625946,187621936
05-Jan-2024 11:30:48.882,0.6631516218185425,25962,187621936,14070,-0.6634318828582764,0.2457645833492279,-0.2443116307258606,187621937
05-Jan-2024 11:30:49.882,0.6631608009338379,25962,187621936,14070,-0.6634460687637329,0.24572861194610596,-0.24428442120552063,187621938
05-Jan-2024 11:30:50.882,0.663170337677002,25962,187621936,14070,-0.6634527444839478,0.24570411443710327,-0.24426528811454773,187621939
05-Jan-2024 11:30:51.882,0.6631828546524048,25962,187621936,14070,-0.6634582281112671,0.24568107724189758,-0.24423998594284058,187621940
05-Jan-2024 11:30:52.882,0.6631913185119629,25994,187621936,14070,-0.6634694337844849,0.2456549108028412,-0.24421247839927673,187621941
05-Jan-2024 11:30:53.882,0.6631993055343628,25994,187621936,14070,-0.6634805202484131,0.24562779068946838,-0.24418815970420837,187621942
05-Jan-2024 11:30:54.882,0.6632112264633179,25994,187621936,14070,-0.6634858846664429,0.2456030547618866,-0.24416539072990417,187621943
05-Jan-2024 11:30:55.882,0.6632200479507446,25994,187621936,14070,-0.6634935140609741,0.24557986855506897,-0.24414443969726562,187621944
05-Jan-2024 11:30:56.882,0.6632235050201416,25994,187621936,14070,-0.6635043621063232,0.24556595087051392,-0.24411925673484802,187621945
05-Jan-2024 11:30:57.882,0.6632318496704102,25994,187621936,14070,-0.6635149717330933,0.24553605914115906,-0.24409830570220947,187621946
05-Jan-2024 11:30:58.882,0.6632462739944458,25994,187621936,14070,-0.6635210514068604,0.24550780653953552,-0.24407139420509338,187621947
05-Jan-2024 11:30:59.882,0.6632552146911621,25994,187621936,14070,-0.6635288000106812,0.24549058079719543,-0.24404320120811462,187621948
05-Jan-2024 11:31:00.882,0.6632620096206665,25994,187621936,14070,-0.6635421514511108,0.2454616129398346,-0.2440173327922821,187621949
05-Jan-2024 11:31:01.882,0.6632708311080933,25994,187621936,14070,-0.6635515689849854,0.24543488025665283,-0.2439940869808197,187621950
05-Jan-2024 11:31:02.882,0.6632838249206543,25994,187621936,14070,-0.6635564565658569,0.24540975689888,-0.2439708411693573,187621951
05-Jan-2024 11:31:03.882,0.6632927656173706,25994,187621936,14070,-0.6635648012161255,0.24538764357566833,-0.243946373462677,187621952
05-Jan-2024 11:31:04.882,0.6632981300354004,25994,187621936,14070,-0.663576602935791,0.2453654706478119,-0.24392229318618774,187621953
05-Jan-2024 11:31:05.882,0.6633050441741943,25994,187621936,14070,-0.6635857820510864,0.2453422248363495,-0.2439020574092865,187621954
05-Jan-2024 11:31:06.882,0.6633199453353882,25994,187621936,14070,-0.6635916233062744,0.24531695246696472,-0.243870347738266,187621955
05-Jan-2024 11:31:07.882,0.663329005241394,25994,187621936,14070,-0.6636016368865967,0.2452867329120636,-0.24384889006614685,187621956
05-Jan-2024 11:31:08.882,0.6633361577987671,25994,187621936,14070,-0.6636126041412354,0.24526381492614746,-0.24382269382476807,187621957
05-Jan-2024 11:31:09.882,0.663345217704773,25994,187621936,14070,-0.6636204719543457,0.24524027109146118,-0.2438005805015564,187621958
05-Jan-2024 11:31:10.882,0.663355827331543,25994,187621936,14070,-0.6636253595352173,0.24522024393081665,-0.2437785267829895,187621959
05-Jan-2024 11:31:11.882,0.6633625030517578,25994,187621936,14070,-0.6636356115341187,0.24519476294517517,-0.24375760555267334,187621960
05-Jan-2024 11:31:12.882,0.6633706092834473,25994,187621936,14070,-0.663646936416626,0.24516889452934265,-0.24373099207878113,187621961
05-Jan-2024 11:31:13.882,0.6633808612823486,25994,187621936,14070,-0.6636550426483154,0.24514642357826233,-0.24370378255844116,187621962
05-Jan-2024 11:31:14.882,0.6633926630020142,25994,187621936,14070,-0.6636630296707153,0.24511730670928955,-0.24367928504943848,187621963
05-Jan-2024 11:31:15.882,0.6633964776992798,25994,187621936,14070,-0.663672924041748,0.245103120803833,-0.243656188249588,187621964
05-Jan-2024 11:31:16.882,0.6634018421173096,25994,187621936,14070,-0.6636852025985718,0.24508136510849,-0.243630051612854,187621965
05-Jan-2024 11:31:17.882,0.6634126901626587,25994,187621936,14070,-0.6636927127838135,0.24505728483200073,-0.2436046600341797,187621966
05-Jan-2024 11:31:18.882,0.6634286642074585,25994,187621968,14070,-0.6636967658996582,0.2450234293937683,-0.243584543466568,187621967
05-Jan-2024 11:31:19.882,0.6634345054626465,25994,187621968,14070,-0.6637088060379028,0.24499651789665222,-0.2435612976551056,187621968
05-Jan-2024 11:31:20.882,0.6634410619735718,25994,187621968,14070,-0.663719892501831,0.24497577548027039,-0.24353447556495667,187621969
05-Jan-2024 11:31:21.882,0.6634522676467896,25994,187621968,14070,-0.6637276411056519,0.2449502944946289,-0.2435086965560913,187621970
05-Jan-2024 11:31:22.882,0.6634652614593506,25994,187621968,14070,-0.663731575012207,0.2449251413345337,-0.24348843097686768,187621971
05-Jan-2024 11:31:23.882,0.6634725332260132,25994,187621968,14070,-0.6637426614761353,0.24490252137184143,-0.24346038699150085,187621972
05-Jan-2024 11:31:24.882,0.6634782552719116,26026,187621968,14070,-0.6637518405914307,0.24488705396652222,-0.24343574047088623,187621973
05-Jan-2024 11:31:25.882,0.6634846925735474,26026,187621968,14070,-0.663759708404541,0.2448684573173523,-0.2434157431125641,187621974
05-Jan-2024 11:31:26.882,0.6634963750839233,26026,187621968,14070,-0.6637668609619141,0.24483811855316162,-0.24339446425437927,187621975
05-Jan-2024 11:31:27.882,0.6635023355484009,26026,187621968,14070,-0.6637768745422363,0.24482351541519165,-0.24336597323417664,187621976
05-Jan-2024 11:31:28.882,0.6635090112686157,26026,187621968,14070,-0.6637893915176392,0.24479526281356812,-0.24334228038787842,187621977
05-Jan-2024 11:31:29.882,0.6635258197784424,26026,187621968,14070,-0.6637941598892212,0.24475455284118652,-0.24332478642463684,187621978
05-Jan-2024 11:31:30.882,0.6635332107543945,26026,187621968,14070,-0.6638031005859375,0.24473926424980164,-0.243294358253479,187621979
05-Jan-2024 11:31:31.882,0.6635425090789795,26026,187621968,14070,-0.6638151407241821,0.2447129786014557,-0.24326205253601074,187621980
05-Jan-2024 11:31:32.882,0.6635518074035645,26026,187621968,14070,-0.6638234853744507,0.24468109011650085,-0.24324598908424377,187621981
05-Jan-2024 11:31:33.882,0.6635639667510986,26026,187621968,14070,-0.6638278961181641,0.24466177821159363,-0.2432202696800232,187621982
05-Jan-2024 11:31:34.882,0.6635706424713135,26026,187621968,14070,-0.6638381481170654,0.244645893573761,-0.2431899607181549,187621983
05-Jan-2024 11:31:35.882,0.6635719537734985,26026,187621968,14070,-0.6638492345809937,0.24462690949440002,-0.24317559599876404,187621984
05-Jan-2024 11:31:36.882,0.6635812520980835,26026,187621968,14070,-0.6638580560684204,0.24459880590438843,-0.24315419793128967,187621985
05-Jan-2024 11:31:37.882,0.6635925769805908,26026,187621968,14070,-0.6638659238815308,0.24457919597625732,-0.24312147498130798,187621986
05-Jan-2024 11:31:38.882,0.6636021137237549,26026,187621968,14070,-0.663874626159668,0.24455121159553528,-0.24309995770454407,187621987
05-Jan-2024 11:31:39.882,0.6636098623275757,26026,187621968,14070,-0.6638845205307007,0.24452325701713562,-0.24308034777641296,187621988
05-Jan-2024 11:31:40.882,0.6636176109313965,26026,187621968,14070,-0.663894772529602,0.24450451135635376,-0.24305006861686707,187621989
05-Jan-2024 11:31:41.882,0.663630485534668,26026,187621968,14070,-0.6639025211334229,0.24447068572044373,-0.2430276870727539,187621990
05-Jan-2024 11:31:42.882,0.6636440753936768,26026,187621968,14070,-0.6639078855514526,0.24443957209587097,-0.24300721287727356,187621991
05-Jan-2024 11:31:43.882,0.6636472940444946,26026,187621968,14070,-0.6639221906661987,0.24442151188850403,-0.2429770827293396,187621992
05-Jan-2024 11:31:44.882,0.6636556386947632,26026,187621968,14070,-0.6639302968978882,0.24440273642539978,-0.24295148253440857,187621993
05-Jan-2024 11:31:45.882,0.6636655330657959,26026,187621968,14070,-0.6639348268508911,0.24438095092773438,-0.2429339587688446,187621994
05-Jan-2024 11:31:46.882,0.6636744737625122,26026,187621968,14070,-0.6639441251754761,0.24435442686080933,-0.24290984869003296,187621995
05-Jan-2024 11:31:47.882,0.6636801958084106,26026,187621968,14070,-0.6639575958251953,0.24433186650276184,-0.2428807020187378,187621996
05-Jan-2024 11:31:48.882,0.6636902093887329,26026,187621968,14070,-0.6639642715454102,0.2443099021911621,-0.24285727739334106,187621997
05-Jan-2024 11:31:49.882,0.6637001037597656,26026,187621968,14070,-0.663970947265625,0.24428102374076843,-0.24284186959266663,187621998
05-Jan-2024 11:31:50.882,0.6637043952941895,26026,187622000,14070,-0.6639838218688965,0.24426713585853577,-0.24280786514282227,187621999
05-Jan-2024 11:31:51.882,0.6637156009674072,26026,187622000,14070,-0.663994312286377,0.2442336082458496,-0.2427826225757599,187622000
05-Jan-2024 11:31:52.882,0.6637300252914429,26026,187622000,14070,-0.6639995574951172,0.244197279214859,-0.2427654266357422,187622001
05-Jan-2024 11:31:53.882,0.6637386083602905,26026,187622000,14070,-0.664008378982544,0.24417823553085327,-0.2427370250225067,187622002
05-Jan-2024 11:31:54.882,0.6637486219406128,26026,187622000,14070,-0.6640158891677856,0.24416053295135498,-0.24270710349082947,187622003
05-Jan-2024 11:31:55.882,0.6637547016143799,26026,187622000,14070,-0.6640276908874512,0.24412885308265686,-0.24268987774848938,187622004
05-Jan-2024 11:31:56.882,0.6637662649154663,26058,187622000,14070,-0.6640328168869019,0.24410375952720642,-0.2426697015762329,187622005
05-Jan-2024 11:31:57.882,0.663774847984314,26058,187622000,14070,-0.664039134979248,0.2440919578075409,-0.2426406741142273,187622006
05-Jan-2024 11:31:58.882,0.663779616355896,26058,187622000,14070,-0.6640499830245972,0.24406978487968445,-0.24262014031410217,187622007
05-Jan-2024 11:31:59.882,0.6637853384017944,26058,187622000,14070,-0.6640615463256836,0.24404585361480713,-0.2425975799560547,187622008
05-Jan-2024 11:32:00.882,0.663796067237854,26058,187622000,14070,-0.6640691757202148,0.24402540922164917,-0.24256709218025208,187622009
05-Jan-2024 11:32:01.882,0.6638100147247314,26058,187622000,14070,-0.6640799045562744,0.24398699402809143,-0.2425384521484375,187622010
05-Jan-2024 11:32:02.882,0.6638140678405762,26058,187622000,14070,-0.664091944694519,0.24396175146102905,-0.24251988530158997,187622011
05-Jan-2024 11:32:03.882,0.6638238430023193,26058,187622000,14070,-0.6641019582748413,0.24393439292907715,-0.24249359965324402,187622012
05-Jan-2024 11:32:04.882,0.6638368368148804,26058,187622000,14070,-0.6641057729721069,0.24391350150108337,-0.24246880412101746,187622013
05-Jan-2024 11:32:05.882,0.6638460159301758,26058,187622000,14070,-0.664111852645874,0.24388575553894043,-0.2424544394016266,187622014
05-Jan-2024 11:32:06.882,0.6638530492782593,26058,187622000,14070,-0.6641237735748291,0.24386408925056458,-0.24242475628852844,187622015
05-Jan-2024 11:32:07.882,0.6638585329055786,26058,187622000,14070,-0.6641324758529663,0.243851900100708,-0.24239790439605713,187622016
05-Jan-2024 11:32:08.882,0.663872241973877,26058,187622000,14070,-0.6641379594802856,0.24381670355796814,-0.24238085746765137,187622017
05-Jan-2024 11:32:09.882,0.6638811826705933,26058,187622000,14070,-0.6641455888748169,0.24379590153694153,-0.24235689640045166,187622018
05-Jan-2024 11:32:10.882,0.6638879776000977,26058,187622000,14070,-0.6641595363616943,0.24377086758613586,-0.24232381582260132,187622019
05-Jan-2024 11:32:11.882,0.6638977527618408,26058,187622000,14070,-0.6641684770584106,0.2437456250190735,-0.2422981858253479,187622020
05-Jan-2024 11:32:12.882,0.6639105081558228,26058,187622000,14070,-0.664172887802124,0.24371564388275146,-0.2422817051410675,187622021
05-Jan-2024 11:32:13.882,0.6639186143875122,26058,187622000,14070,-0.6641844511032104,0.243694007396698,-0.24224889278411865,187622022
05-Jan-2024 11:32:14.882,0.6639230251312256,26058,187622000,14070,-0.6641985177993774,0.24367111921310425,-0.2422216832637787,187622023
05-Jan-2024 11:32:15.882,0.6639320850372314,26058,187622000,14070,-0.6642062664031982,0.24363934993743896,-0.2422078251838684,187622024
05-Jan-2024 11:32:16.882,0.6639447212219238,26058,187622000,14070,-0.6642099618911743,0.24362260103225708,-0.24217966198921204,187622025
05-Jan-2024 11:32:17.882,0.6639519929885864,26058,187622000,14070,-0.6642199754714966,0.2436014711856842,-0.24215388298034668,187622026
05-Jan-2024 11:32:18.882,0.6639543771743774,26058,187622000,14070,-0.6642307043075562,0.24358373880386353,-0.2421356737613678,187622027
05-Jan-2024 11:32:19.882,0.6639682054519653,26058,187622000,14070,-0.6642370223999023,0.2435508370399475,-0.24211356043815613,187622028
05-Jan-2024 11:32:20.882,0.6639795303344727,26058,187622000,14070,-0.6642433404922485,0.2435302734375,-0.2420850396156311,187622029
05-Jan-2024 11:32:21.882,0.6639869213104248,26058,187622000,14070,-0.6642543077468872,0.2435026466846466,-0.24206271767616272,187622030
05-Jan-2024 11:32:22.882,0.6639939546585083,26058,187622032,14064,-0.6642646789550781,0.24347743391990662,-0.24204027652740479,187622031
05-Jan-2024 11:32:23.882,0.6640079021453857,26058,187622032,14064,-0.6642715930938721,0.24345168471336365,-0.24200934171676636,187622032
05-Jan-2024 11:32:24.882,0.6640195846557617,26058,187622032,14064,-0.6642783880233765,0.243427574634552,-0.24198311567306519,187622033
05-Jan-2024 11:32:25.882,0.6640216112136841,26058,187622032,14064,-0.6642937660217285,0.24340030550956726,-0.24196234345436096,187622034
05-Jan-2024 11:32:26.882,0.6640278100967407,26058,187622032,14064,-0.6643050909042358,0.24337521195411682,-0.2419397234916687,187622035
05-Jan-2024 11:32:27.882,0.6640384197235107,26058,187622032,14064,-0.6643106937408447,0.24335438013076782,-0.24191585183143616,187622036
05-Jan-2024 11:32:28.882,0.6640472412109375,26090,187622032,14064,-0.6643147468566895,0.24334266781806946,-0.24189302325248718,187622037
05-Jan-2024 11:32:29.882,0.6640528440475464,26090,187622032,14064,-0.6643271446228027,0.2433161437511444,-0.24186971783638,187622038
05-Jan-2024 11:32:30.882,0.664060115814209,26090,187622032,14064,-0.6643372774124146,0.24329519271850586,-0.24184337258338928,187622039
05-Jan-2024 11:32:31.882,0.6640764474868774,26090,187622032,14064,-0.6643426418304443,0.24326181411743164,-0.24181681871414185,187622040
05-Jan-2024 11:32:32.882,0.6640859842300415,26090,187622032,14064,-0.6643513441085815,0.24323436617851257,-0.24179452657699585,187622041
05-Jan-2024 11:32:33.882,0.6640933752059937,26090,187622032,14064,-0.6643615961074829,0.2432086169719696,-0.24177154898643494,187622042
05-Jan-2024 11:32:34.882,0.6641021966934204,26090,187622032,14064,-0.6643722057342529,0.24318495392799377,-0.241742342710495,187622043
05-Jan-2024 11:32:35.882,0.6641147136688232,26090,187622032,14064,-0.6643776893615723,0.243158757686615,-0.24171912670135498,187622044
05-Jan-2024 11:32:36.882,0.6641215085983276,26090,187622032,14064,-0.6643857955932617,0.2431371808052063,-0.24169936776161194,187622045
05-Jan-2024 11:32:37.882,0.6641286611557007,26090,187622032,14064,-0.6643968820571899,0.24311721324920654,-0.2416696846485138,187622046
05-Jan-2024 11:32:38.882,0.6641336679458618,26090,187622032,14064,-0.6644068956375122,0.24310088157653809,-0.24164435267448425,187622047
05-Jan-2024 11:32:39.882,0.6641486883163452,26090,187622032,14064,-0.6644130945205688,0.24306339025497437,-0.241624653339386,187622048
05-Jan-2024 11:32:40.882,0.6641539335250854,26090,187622032,14064,-0.6644221544265747,0.24304980039596558,-0.2415980100631714,187622049
05-Jan-2024 11:32:41.882,0.6641590595245361,26090,187622032,14064,-0.6644351482391357,0.2430252730846405,-0.24157384037971497,187622050
05-Jan-2024 11:32:42.882,0.6641719341278076,26090,187622032,14064,-0.6644424200057983,0.2429906725883484,-0.24155238270759583,187622051
05-Jan-2024 11:32:43.882,0.6641845703125,26090,187622032,14064,-0.6644465923309326,0.24296706914901733,-0.24152985215187073,187622052
05-Jan-2024 11:32:44.882,0.6641925573348999,26090,187622032,14064,-0.6644570827484131,0.24294626712799072,-0.2415013313293457,187622053
05-Jan-2024 11:32:45.882,0.664199948310852,26090,187622032,14064,-0.6644680500030518,0.2429179847240448,-0.2414780557155609,187622054
05-Jan-2024 11:32:46.882,0.6642096042633057,26090,187622032,14064,-0.6644772291183472,0.2428910732269287,-0.24145326018333435,187622055
05-Jan-2024 11:32:47.882,0.6642203330993652,26090,187622032,14064,-0.6644835472106934,0.24287286400794983,-0.24142596125602722,187622056
05-Jan-2024 11:32:48.882,0.6642274856567383,26090,187622032,14064,-0.6644929647445679,0.2428494095802307,-0.2414027750492096,187622057
05-Jan-2024 11:32:49.882,0.6642305850982666,26090,187622032,14064,-0.6645057201385498,0.2428247332572937,-0.24138405919075012,187622058
05-Jan-2024 11:32:50.882,0.664242148399353,26090,187622032,14064,-0.6645122766494751,0.24279993772506714,-0.241359680891037,187622059
05-Jan-2024 11:32:51.882,0.6642543077468872,26090,187622032,14064,-0.6645188331604004,0.2427782416343689,-0.24132975935935974,187622060
05-Jan-2024 11:32:52.882,0.664260983467102,26090,187622032,14064,-0.6645299196243286,0.2427448034286499,-0.24131405353546143,187622061
05-Jan-2024 11:32:53.882,0.6642693281173706,26090,187622032,14064,-0.6645389795303345,0.2427225410938263,-0.24128887057304382,187622062
05-Jan-2024 11:32:54.882,0.6642793416976929,26090,187622064,14070,-0.6645470857620239,0.24270612001419067,-0.24125578999519348,187622063
05-Jan-2024 11:32:55.882,0.6642900705337524,26090,187622064,14070,-0.6645553112030029,0.2426731288433075,-0.2412363588809967,187622064
05-Jan-2024 11:32:56.882,0.6642955541610718,26090,187622064,14070,-0.6645646095275879,0.24265533685684204,-0.24121364951133728,187622065
05-Jan-2024 11:32:57.882,0.6643044948577881,26090,187622064,14070,-0.6645753383636475,0.2426302134990692,-0.24118542671203613,187622066
05-Jan-2024 11:32:58.882,0.6643128395080566,26090,187622064,14070,-0.6645807027816772,0.24261516332626343,-0.2411620020866394,187622067
05-Jan-2024 11:32:59.882,0.6643272638320923,26090,187622064,14070,-0.6645877361297607,0.242571622133255,-0.24114739894866943,187622068
05-Jan-2024 11:33:00.882,0.6643331050872803,26122,187622064,14070,-0.6646002531051636,0.24255675077438354,-0.24111217260360718,187622069
05-Jan-2024 11:33:01.882,0.6643402576446533,26122,187622064,14070,-0.6646112203598022,0.24253392219543457,-0.24108505249023438,187622070
05-Jan-2024 11:33:02.882,0.6643513441085815,26122,187622064,14070,-0.6646173000335693,0.24249914288520813,-0.2410721480846405,187622071
05-Jan-2024 11:33:03.882,0.6643611192703247,26122,187622064,14070,-0.6646256446838379,0.24247774481773376,-0.2410443127155304,187622072
05-Jan-2024 11:33:04.882,0.6643682718276978,26122,187622064,14070,-0.6646363735198975,0.24246132373809814,-0.24101176857948303,187622073
05-Jan-2024 11:33:05.882,0.6643778085708618,26122,187622064,14070,-0.6646441221237183,0.2424319088459015,-0.2409936487674713,187622074
05-Jan-2024 11:33:06.882,0.6643878221511841,26122,187622064,14070,-0.6646503210067749,0.24240532517433167,-0.2409745752811432,187622075
05-Jan-2024 11:33:07.882,0.664395809173584,26122,187622064,14070,-0.664661169052124,0.2423870861530304,-0.24094092845916748,187622076
05-Jan-2024 11:33:08.882,0.6643980741500854,26122,187622064,14070,-0.6646710634231567,0.24237224459648132,-0.24092218279838562,187622077
05-Jan-2024 11:33:09.882,0.6644109487533569,26122,187622064,14070,-0.6646790504455566,0.24233585596084595,-0.24090152978897095,187622078
05-Jan-2024 11:33:10.882,0.6644231081008911,26122,187622064,14070,-0.6646866798400879,0.2423131763935089,-0.24087044596672058,187622079
05-Jan-2024 11:33:11.882,0.6644309759140015,26122,187622064,14070,-0.664695143699646,0.24228942394256592,-0.240848571062088,187622080
05-Jan-2024 11:33:12.882,0.6644388437271118,26122,187622064,14070,-0.6647043228149414,0.24226269125938416,-0.24082890152931213,187622081
05-Jan-2024 11:33:13.882,0.6644459962844849,26122,187622064,14070,-0.6647133827209473,0.2422427535057068,-0.24080419540405273,187622082
05-Jan-2024 11:33:14.882,0.6644570827484131,26122,187622064,14070,-0.6647211313247681,0.24222126603126526,-0.2407739758491516,187622083
05-Jan-2024 11:33:15.882,0.6644662618637085,26122,187622064,14070,-0.6647310256958008,0.24218708276748657,-0.2407556176185608,187622084
05-Jan-2024 11:33:16.882,0.6644734144210815,26122,187622064,14070,-0.6647409200668335,0.24216210842132568,-0.24073362350463867,187622085
05-Jan-2024 11:33:17.882,0.6644823551177979,26122,187622064,14070,-0.6647500991821289,0.2421453297138214,-0.2407003939151764,187622086
05-Jan-2024 11:33:18.882,0.6644890308380127,26122,187622064,14070,-0.6647571325302124,0.24212592840194702,-0.24068257212638855,187622087
05-Jan-2024 11:33:19.882,0.6645020246505737,26122,187622064,14070,-0.6647646427154541,0.24209192395210266,-0.24065911769866943,187622088
05-Jan-2024 11:33:20.882,0.6645026206970215,26122,187622064,14070,-0.664777398109436,0.242082417011261,-0.24063211679458618,187622089
05-Jan-2024 11:33:21.882,0.6645164489746094,26122,187622064,14070,-0.6647837162017822,0.24205300211906433,-0.24060606956481934,187622090
05-Jan-2024 11:33:22.882,0.6645265817642212,26122,187622064,14070,-0.6647903919219971,0.24202239513397217,-0.24059045314788818,187622091
05-Jan-2024 11:33:23.882,0.6645355224609375,26122,187622064,14070,-0.6648012399673462,0.2420009970664978,-0.24055758118629456,187622092
05-Jan-2024 11:33:24.882,0.664541482925415,26122,187622064,14070,-0.6648129224777222,0.24197804927825928,-0.24053162336349487,187622093
05-Jan-2024 11:33:25.882,0.6645517349243164,26122,187622064,14070,-0.6648207902908325,0.24194583296775818,-0.24051380157470703,187622094
05-Jan-2024 11:33:26.882,0.6645635366439819,26122,187622096,14070,-0.6648272275924683,0.24192330241203308,-0.24048596620559692,187622095
05-Jan-2024 11:33:27.882,0.6645669937133789,26122,187622096,14070,-0.6648383140563965,0.24190902709960938,-0.24046087265014648,187622096
05-Jan-2024 11:33:28.882,0.6645805835723877,26122,187622096,14070,-0.6648455858230591,0.24187517166137695,-0.24043598771095276,187622097
05-Jan-2024 11:33:29.882,0.6645864248275757,26122,187622096,14070,-0.6648527383804321,0.2418595552444458,-0.2404164969921112,187622098
05-Jan-2024 11:33:30.882,0.6645960807800293,26122,187622096,14070,-0.6648633480072021,0.24183031916618347,-0.24038967490196228,187622099
05-Jan-2024 11:33:31.882,0.664605975151062,26122,187622096,14070,-0.6648719310760498,0.24180784821510315,-0.24036139249801636,187622100
05-Jan-2024 11:33:32.882,0.6646100282669067,26154,187622096,14070,-0.6648801565170288,0.24179300665855408,-0.24034175276756287,187622101
05-Jan-2024 11:33:33.882,0.664621114730835,26154,187622096,14070,-0.6648900508880615,0.2417612075805664,-0.24031582474708557,187622102
05-Jan-2024 11:33:34.882,0.6646281480789185,26154,187622096,14070,-0.6648974418640137,0.2417452037334442,-0.24029210209846497,187622103
05-Jan-2024 11:33:35.882,0.6646413803100586,26154,187622096,14070,-0.66490638256073,0.24171209335327148,-0.24026432633399963,187622104
05-Jan-2024 11:33:36.882,0.6646472215652466,26154,187622096,14070,-0.6649163961410522,0.24168702960014343,-0.24024540185928345,187622105
05-Jan-2024 11:33:37.882,0.6646560430526733,26154,187622096,14070,-0.6649240255355835,0.24166437983512878,-0.240223228931427,187622106
05-Jan-2024 11:33:38.882,0.6646639108657837,26154,187622096,14070,-0.6649336814880371,0.24164408445358276,-0.24019494652748108,187622107
05-Jan-2024 11:33:39.882,0.6646728515625,26154,187622096,14070,-0.6649430990219116,0.24161624908447266,-0.24017208814620972,187622108
05-Jan-2024 11:33:40.882,0.664681077003479,26154,187622096,14070,-0.6649521589279175,0.24159523844718933,-0.24014517664909363,187622109
05-Jan-2024 11:33:41.882,0.6646900177001953,26154,187622096,14070,-0.6649606227874756,0.2415742576122284,-0.24011865258216858,187622110
05-Jan-2024 11:33:42.882,0.6646988391876221,26154,187622096,14070,-0.6649678945541382,0.24154970049858093,-0.24009764194488525,187622111
05-Jan-2024 11:33:43.882,0.6647119522094727,26154,187622096,14070,-0.6649762392044067,0.24151611328125,-0.24007350206375122,187622112
05-Jan-2024 11:33:44.882,0.664718508720398,26154,187622096,14070,-0.6649872064590454,0.24149253964424133,-0.24004724621772766,187622113
05-Jan-2024 11:33:45.882,0.6647255420684814,26154,187622096,14070,-0.6649938821792603,0.24147522449493408,-0.24002698063850403,187622114
05-Jan-2024 11:33:46.882,0.6647340059280396,26154,187622096,14070,-0.6650023460388184,0.24144911766052246,-0.24000617861747742,187622115
05-Jan-2024 11:33:47.882,0.6647472381591797,26154,187622096,14070,-0.6650114059448242,0.24141636490821838,-0.23997759819030762,187622116
05-Jan-2024 11:33:48.882,0.6647541522979736,26154,187622096,14070,-0.6650228500366211,0.2413943111896515,-0.2399490475654602,187622117
05-Jan-2024 11:33:49.882,0.6647628545761108,26154,187622096,14070,-0.6650311946868896,0.24136480689048767,-0.23993143439292908,187622118
05-Jan-2024 11:33:50.882,0.6647731065750122,26154,187622096,14070,-0.6650385856628418,0.2413407564163208,-0.239906907081604,187622119
05-Jan-2024 11:33:51.882,0.6647810935974121,26154,187622096,14070,-0.6650490760803223,0.24132418632507324,-0.2398723065853119,187622120
05-Jan-2024 11:33:52.882,0.6647889614105225,26154,187622096,14070,-0.6650601625442505,0.24129199981689453,-0.23985230922698975,187622121
05-Jan-2024 11:33:53.882,0.6647986173629761,26154,187622096,14070,-0.6650654077529907,0.2412700057029724,-0.23983308672904968,187622122
05-Jan-2024 11:33:54.882,0.6648069620132446,26154,187622096,14070,-0.6650751829147339,0.2412477433681488,-0.2398054301738739,187622123
05-Jan-2024 11:33:55.882,0.6648126840591431,26154,187622096,14070,-0.665083646774292,0.241235613822937,-0.2397785782814026,187622124
05-Jan-2024 11:33:56.882,0.6648232936859131,26154,187622096,14070,-0.6650930643081665,0.2411978840827942,-0.23976090550422668,187622125
05-Jan-2024 11:33:57.882,0.6648354530334473,26154,187622096,14070,-0.6650967597961426,0.24117785692214966,-0.23973703384399414,187622126
05-Jan-2024 11:33:58.882,0.6648432016372681,26154,187622128,14070,-0.665105938911438,0.2411591112613678,-0.23970872163772583,187622127
05-Jan-2024 11:33:59.882,0.6648536920547485,26154,187622128,14070,-0.665115475654602,0.24112841486930847,-0.23968437314033508,187622128
05-Jan-2024 11:34:00.882,0.6648614406585693,26154,187622128,14070,-0.6651252508163452,0.2411007583141327,-0.2396632432937622,187622129
05-Jan-2024 11:34:01.882,0.6648696660995483,26154,187622128,14070,-0.665135383605957,0.2410803735256195,-0.2396332323551178,187622130
05-Jan-2024 11:34:02.882,0.6648753881454468,26154,187622128,14070,-0.665143609046936,0.24106484651565552,-0.23961061239242554,187622131
05-Jan-2024 11:34:03.882,0.6648828983306885,26154,187622128,14070,-0.6651562452316284,0.2410285770893097,-0.23959076404571533,187622132
05-Jan-2024 11:34:04.882,0.6648895740509033,26186,187622128,14070,-0.6651653051376343,0.24101462960243225,-0.23956117033958435,187622133
05-Jan-2024 11:34:05.882,0.6648993492126465,26186,187622128,14070,-0.66517174243927,0.24099180102348328,-0.2395390272140503,187622134
05-Jan-2024 11:34:06.882,0.664912223815918,26186,187622128,14070,-0.6651790142059326,0.24095314741134644,-0.23952189087867737,187622135
05-Jan-2024 11:34:07.882,0.664920449256897,26186,187622128,14070,-0.6651860475540161,0.24093902111053467,-0.23949286341667175,187622136
05-Jan-2024 11:34:08.882,0.6649317741394043,26186,187622128,14070,-0.6651941537857056,0.24091190099716187,-0.23946622014045715,187622137
05-Jan-2024 11:34:09.883,0.6649430990219116,26186,187622128,14070,-0.6652016639709473,0.24088343977928162,-0.23944300413131714,187622138
05-Jan-2024 11:34:10.883,0.6649507284164429,26186,187622128,14070,-0.6652117967605591,0.24085929989814758,-0.23941823840141296,187622139
05-Jan-2024 11:34:11.883,0.6649562120437622,26186,187622128,14070,-0.6652239561080933,0.2408420741558075,-0.23938694596290588,187622140
05-Jan-2024 11:34:12.883,0.6649667024612427,26186,187622128,14070,-0.665231466293335,0.24081215262413025,-0.2393667995929718,187622141
05-Jan-2024 11:34:13.883,0.6649739742279053,26186,187622128,14070,-0.6652370691299438,0.24079588055610657,-0.23934736847877502,187622142
05-Jan-2024 11:34:14.883,0.6649833917617798,26186,187622128,14070,-0.6652501821517944,0.24076703190803528,-0.23931342363357544,187622143
05-Jan-2024 11:34:15.883,0.6649899482727051,26186,187622128,14070,-0.6652612686157227,0.24074006080627441,-0.2392922043800354,187622144
05-Jan-2024 11:34:16.883,0.6650012731552124,26186,187622128,14070,-0.6652666330337524,0.24071162939071655,-0.2392740547657013,187622145
05-Jan-2024 11:34:17.883,0.665014386177063,26186,187622128,14070,-0.6652729511260986,0.24068662524223328,-0.23924511671066284,187622146
05-Jan-2024 11:34:18.883,0.6650195121765137,26186,187622128,14070,-0.6652835607528687,0.24066761136054993,-0.2392209768295288,187622147
05-Jan-2024 11:34:19.883,0.6650294065475464,26186,187622128,14070,-0.6652904748916626,0.2406427264213562,-0.23919931054115295,187622148
05-Jan-2024 11:34:20.883,0.6650357246398926,26186,187622128,14070,-0.6652975082397461,0.24062734842300415,-0.23917686939239502,187622149
05-Jan-2024 11:34:21.883,0.6650470495223999,26186,187622128,14070,-0.6653075218200684,0.24059441685676575,-0.2391504943370819,187622150
05-Jan-2024 11:34:22.883,0.6650519371032715,26186,187622128,14070,-0.665317177772522,0.24057969450950623,-0.23912513256072998,187622151
05-Jan-2024 11:34:23.883,0.665062427520752,26186,187622128,14070,-0.6653268337249756,0.2405417263507843,-0.23910671472549438,187622152
05-Jan-2024 11:34:24.883,0.6650689840316772,26186,187622128,14070,-0.66533362865448,0.24053430557250977,-0.23907756805419922,187622153
05-Jan-2024 11:34:25.883,0.6650842428207397,26186,187622128,14070,-0.6653425693511963,0.2404959499835968,-0.23904913663864136,187622154
05-Jan-2024 11:34:26.883,0.6650906801223755,26186,187622128,14070,-0.6653528213500977,0.24046620726585388,-0.23903191089630127,187622155
05-Jan-2024 11:34:27.883,0.6650993824005127,26186,187622128,14070,-0.6653636693954468,0.24044352769851685,-0.23900043964385986,187622156
05-Jan-2024 11:34:28.883,0.6651118993759155,26186,187622128,14070,-0.6653693914413452,0.24042072892189026,-0.23897308111190796,187622157
05-Jan-2024 11:34:29.883,0.6651201248168945,26186,187622128,14070,-0.6653783321380615,0.24039161205291748,-0.23895490169525146,187622158
05-Jan-2024 11:34:30.883,0.6651273965835571,26186,187622160,14064,-0.6653871536254883,0.240372896194458,-0.23892825841903687,187622159
05-Jan-2024 11:34:31.883,0.6651325225830078,26186,187622160,14064,-0.6653972864151001,0.24035221338272095,-0.2389063835144043,187622160
05-Jan-2024 11:34:32.883,0.6651424169540405,26186,187622160,14064,-0.6654036045074463,0.24032911658287048,-0.2388840615749359,187622161
05-Jan-2024 11:34:33.883,0.6651507616043091,26186,187622160,14064,-0.6654089689254761,0.24031314253807068,-0.23886218667030334,187622162
05-Jan-2024 11:34:34.883,0.6651562452316284,26186,187622160,14064,-0.6654224395751953,0.2402927279472351,-0.23883041739463806,187622163
05-Jan-2024 11:34:35.883,0.665165901184082,26186,187622160,14064,-0.6654307842254639,0.24026483297348022,-0.23880845308303833,187622164
05-Jan-2024 11:34:36.883,0.6651769876480103,26218,187622160,14064,-0.6654388904571533,0.24023014307022095,-0.23878958821296692,187622165
05-Jan-2024 11:34:37.883,0.665184497833252,26218,187622160,14064,-0.6654466390609741,0.24021455645561218,-0.23876279592514038,187622166
05-Jan-2024 11:34:38.883,0.6651935577392578,26218,187622160,14064,-0.6654590368270874,0.24018341302871704,-0.23873451352119446,187622167
05-Jan-2024 11:34:39.883,0.6652054786682129,26218,187622160,14064,-0.6654651165008545,0.24015465378761292,-0.2387133240699768,187622168
05-Jan-2024 11:34:40.883,0.6652170419692993,26218,187622160,14064,-0.6654704809188843,0.24013099074363708,-0.2386893630027771,187622169
05-Jan-2024 11:34:41.883,0.6652238368988037,26218,187622160,14064,-0.6654807329177856,0.24011394381523132,-0.23865929245948792,187622170
05-Jan-2024 11:34:42.883,0.6652287244796753,26218,187622160,14064,-0.6654922962188721,0.2400881052017212,-0.23863905668258667,187622171
05-Jan-2024 11:34:43.883,0.6652402877807617,26218,187622160,14064,-0.6654980182647705,0.24006018042564392,-0.23861968517303467,187622172
05-Jan-2024 11:34:44.883,0.6652507781982422,26218,187622160,14064,-0.66550612449646,0.2400352954864502,-0.23859155178070068,187622173
05-Jan-2024 11:34:45.883,0.665255069732666,26218,187622160,14064,-0.66551673412323,0.24001961946487427,-0.23856717348098755,187622174
05-Jan-2024 11:34:46.883,0.6652599573135376,26218,187622160,14064,-0.6655282974243164,0.23999381065368652,-0.238547682762146,187622175
05-Jan-2024 11:34:47.883,0.6652722358703613,26218,187622160,14064,-0.6655361652374268,0.2399633824825287,-0.23852086067199707,187622176
05-Jan-2024 11:34:48.883,0.6652845144271851,26218,187622160,14064,-0.6655428409576416,0.23993927240371704,-0.23849254846572876,187622177
05-Jan-2024 11:34:49.883,0.6652936935424805,26218,187622160,14064,-0.6655513048171997,0.23991242051124573,-0.23847025632858276,187622178
05-Jan-2024 11:34:50.883,0.6653006076812744,26218,187622160,14064,-0.6655607223510742,0.23989009857177734,-0.23844751715660095,187622179
05-Jan-2024 11:34:51.883,0.6653105020523071,26218,187622160,14064,-0.665568470954895,0.2398686408996582,-0.23841941356658936,187622180
05-Jan-2024 11:34:52.883,0.6653226613998413,26218,187622160,14064,-0.665574312210083,0.23984003067016602,-0.23839810490608215,187622181
05-Jan-2024 11:34:53.883,0.6653268337249756,26218,187622160,14064,-0.6655863523483276,0.2398151159286499,-0.23837807774543762,187622182
05-Jan-2024 11:34:54.883,0.6653320789337158,26218,187622160,14064,-0.6655974388122559,0.23980063199996948,-0.23834750056266785,187622183
05-Jan-2024 11:34:55.883,0.6653410196304321,26218,187622160,14064,-0.6656049489974976,0.23977679014205933,-0.23832494020462036,187622184
05-Jan-2024 11:34:56.883,0.6653550863265991,26218,187622160,14064,-0.6656105518341064,0.23974955081939697,-0.2382979691028595,187622185
05-Jan-2024 11:34:57.883,0.6653628349304199,26218,187622160,14064,-0.6656229496002197,0.2397182583808899,-0.2382725477218628,187622186
05-Jan-2024 11:34:58.883,0.6653671264648438,26218,187622160,14064,-0.665631890296936,0.23970767855644226,-0.2382468283176422,187622187
05-Jan-2024 11:34:59.883,0.6653808355331421,26218,187622160,14064,-0.6656371355056763,0.23967087268829346,-0.2382311224937439,187622188
05-Jan-2024 11:35:00.883,0.665391206741333,26218,187622160,14064,-0.6656448841094971,0.2396472990512848,-0.23820436000823975,187622189
05-Jan-2024 11:35:01.883,0.6653962135314941,26218,187622160,14064,-0.6656564474105835,0.23962858319282532,-0.23817670345306396,187622190
05-Jan-2024 11:35:02.883,0.6654050350189209,26218,187622192,14070,-0.6656664609909058,0.2395944595336914,-0.23815837502479553,187622191
05-Jan-2024 11:35:03.883,0.6654170751571655,26218,187622192,14070,-0.6656707525253296,0.23957106471061707,-0.2381359338760376,187622192
05-Jan-2024 11:35:04.883,0.6654262542724609,26218,187622192,14070,-0.6656808853149414,0.2395504117012024,-0.23810264468193054,187622193
05-Jan-2024 11:35:05.883,0.6654297113418579,26218,187622192,14070,-0.6656930446624756,0.23953276872634888,-0.23807692527770996,187622194
05-Jan-2024 11:35:06.883,0.6654430627822876,26218,187622192,14070,-0.6656999588012695,0.23949715495109558,-0.2380562126636505,187622195
05-Jan-2024 11:35:07.883,0.6654530763626099,26218,187622192,14070,-0.6657048463821411,0.23947587609291077,-0.2380363643169403,187622196
05-Jan-2024 11:35:08.883,0.6654596328735352,26250,187622192,14070,-0.6657142639160156,0.2394573986530304,-0.23801007866859436,187622197
05-Jan-2024 11:35:09.883,0.6654660701751709,26250,187622192,14070,-0.6657271385192871,0.23942753672599792,-0.2379857301712036,187622198
05-Jan-2024 11:35:10.883,0.6654729843139648,26250,187622192,14070,-0.6657350063323975,0.23940563201904297,-0.23796600103378296,187622199
05-Jan-2024 11:35:11.883,0.6654845476150513,26250,187622192,14070,-0.665740966796875,0.23938772082328796,-0.23793569207191467,187622200
05-Jan-2024 11:35:12.883,0.6654907464981079,26250,187622192,14070,-0.6657485961914062,0.239371657371521,-0.2379133701324463,187622201
05-Jan-2024 11:35:13.883,0.6654995679855347,26250,187622192,14070,-0.6657596826553345,0.2393399178981781,-0.2378891110420227,187622202
05-Jan-2024 11:35:14.883,0.6655126810073853,26250,187622192,14070,-0.665768027305603,0.23930621147155762,-0.23786291480064392,187622203
05-Jan-2024 11:35:15.883,0.6655240058898926,26250,187622192,14070,-0.6657742261886597,0.23928561806678772,-0.23783525824546814,187622204
05-Jan-2024 11:35:16.883,0.6655322313308716,26250,187622192,14070,-0.6657848358154297,0.2392541468143463,-0.23781388998031616,187622205
05-Jan-2024 11:35:17.883,0.6655374765396118,26250,187622192,14070,-0.6657932996749878,0.23923856019973755,-0.23779082298278809,187622206
05-Jan-2024 11:35:18.883,0.6655483245849609,26250,187622192,14070,-0.6658016443252563,0.23921191692352295,-0.23776453733444214,187622207
05-Jan-2024 11:35:19.883,0.6655596494674683,26250,187622192,14070,-0.6658065319061279,0.23918944597244263,-0.23774147033691406,187622208
05-Jan-2024 11:35:20.883,0.665566086769104,26250,187622192,14070,-0.6658182144165039,0.2391625940799713,-0.23771703243255615,187622209
05-Jan-2024 11:35:21.883,0.665570855140686,26250,187622192,14070,-0.6658294200897217,0.23914536833763123,-0.23768967390060425,187622210
05-Jan-2024 11:35:22.883,0.6655821800231934,26250,187622192,14070,-0.6658368110656738,0.23911511898040771,-0.2376680076122284,187622211
05-Jan-2024 11:35:23.883,0.6655926704406738,26250,187622192,14070,-0.6658434867858887,0.2390899360179901,-0.23764565587043762,187622212
05-Jan-2024 11:35:24.883,0.6655936241149902,26250,187622192,14070,-0.6658550500869751,0.239080011844635,-0.23762017488479614,187622213
05-Jan-2024 11:35:25.883,0.6656022071838379,26250,187622192,14070,-0.6658662557601929,0.23905029892921448,-0.23759502172470093,187622214
05-Jan-2024 11:35:26.883,0.665619969367981,26250,187622192,14070,-0.6658705472946167,0.2390129268169403,-0.23757123947143555,187622215
05-Jan-2024 11:35:27.883,0.6656293869018555,26250,187622192,14070,-0.6658797264099121,0.23899045586585999,-0.23754176497459412,187622216
05-Jan-2024 11:35:28.883,0.6656365394592285,26250,187622192,14070,-0.6658884286880493,0.23897084593772888,-0.23751676082611084,187622217
05-Jan-2024 11:35:29.883,0.6656438112258911,26250,187622192,14070,-0.6658985614776611,0.23894265294075012,-0.23749616742134094,187622218
05-Jan-2024 11:35:30.883,0.6656534671783447,26250,187622192,14070,-0.6659051179885864,0.2389184832572937,-0.2374759018421173,187622219
05-Jan-2024 11:35:31.883,0.6656628847122192,26250,187622192,14070,-0.6659117937088013,0.23889991641044617,-0.23744848370552063,187622220
05-Jan-2024 11:35:32.883,0.6656640768051147,26250,187622192,14070,-0.6659259796142578,0.23887944221496582,-0.23742538690567017,187622221
05-Jan-2024 11:35:33.883,0.665671706199646,26250,187622192,14070,-0.6659345626831055,0.2388530671596527,-0.2374066412448883,187622222
05-Jan-2024 11:35:34.883,0.665684700012207,26250,187622224,14064,-0.6659374237060547,0.23883649706840515,-0.23737847805023193,187622223
05-Jan-2024 11:35:35.883,0.6656932830810547,26250,187622224,14064,-0.6659475564956665,0.23881086707115173,-0.23735177516937256,187622224
05-Jan-2024 11:35:36.883,0.6657007932662964,26250,187622224,14064,-0.6659597158432007,0.2387777864933014,-0.2373296618461609,187622225
05-Jan-2024 11:35:37.883,0.6657124757766724,26250,187622224,14064,-0.6659679412841797,0.23874688148498535,-0.2373063564300537,187622226
05-Jan-2024 11:35:38.883,0.6657271385192871,26250,187622224,14064,-0.665971040725708,0.23872670531272888,-0.23727673292160034,187622227
05-Jan-2024 11:35:39.883,0.6657321453094482,26250,187622224,14064,-0.6659817695617676,0.23870140314102173,-0.23725780844688416,187622228
05-Jan-2024 11:35:40.883,0.6657394170761108,26282,187622224,14064,-0.66599440574646,0.2386733889579773,-0.2372291088104248,187622229
05-Jan-2024 11:35:41.883,0.6657470464706421,26282,187622224,14064,-0.6660032272338867,0.23865225911140442,-0.23720404505729675,187622230
05-Jan-2024 11:35:42.883,0.6657601594924927,26282,187622224,14064,-0.6660082340240479,0.23862919211387634,-0.23717769980430603,187622231
05-Jan-2024 11:35:43.883,0.665764331817627,26282,187622224,14064,-0.6660165786743164,0.23861238360404968,-0.2371581792831421,187622232
05-Jan-2024 11:35:44.883,0.6657735109329224,26282,187622224,14064,-0.6660283803939819,0.2385822832584381,-0.2371300458908081,187622233
05-Jan-2024 11:35:45.883,0.6657828092575073,26282,187622224,14064,-0.6660345792770386,0.23855960369110107,-0.2371092438697815,187622234
05-Jan-2024 11:35:46.883,0.6657918691635132,26282,187622224,14064,-0.6660391092300415,0.23854193091392517,-0.2370891571044922,187622235
05-Jan-2024 11:35:47.883,0.6657973527908325,26282,187622224,14064,-0.6660518646240234,0.23851817846298218,-0.23706185817718506,187622236
05-Jan-2024 11:35:48.883,0.6658083200454712,26282,187622224,14064,-0.6660609245300293,0.23848822712898254,-0.23703566193580627,187622237
05-Jan-2024 11:35:49.883,0.6658185720443726,26282,187622224,14064,-0.666069746017456,0.23845818638801575,-0.2370128035545349,187622238
05-Jan-2024 11:35:50.883,0.6658303737640381,26282,187622224,14064,-0.666074275970459,0.2384345829486847,-0.23699021339416504,187622239
05-Jan-2024 11:35:51.883,0.665835976600647,26282,187622224,14064,-0.6660860776901245,0.23841503262519836,-0.2369610071182251,187622240
05-Jan-2024 11:35:52.883,0.6658424139022827,26282,187622224,14064,-0.6660975217819214,0.23838871717453003,-0.23693692684173584,187622241
05-Jan-2024 11:35:53.883,0.6658521890640259,26282,187622224,14064,-0.6661036014556885,0.23836398124694824,-0.23691806197166443,187622242
05-Jan-2024 11:35:54.883,0.6658598184585571,26282,187622224,14064,-0.6661108732223511,0.23834627866744995,-0.23689374327659607,187622243
05-Jan-2024 11:35:55.883,0.6658653020858765,26282,187622224,14064,-0.6661235094070435,0.2383241355419159,-0.23686525225639343,187622244
05-Jan-2024 11:35:56.883,0.6658762693405151,26282,187622224,14064,-0.6661317348480225,0.23828989267349243,-0.23684528470039368,187622245
05-Jan-2024 11:35:57.883,0.6658849716186523,26282,187622224,14064,-0.666136622428894,0.23827463388442993,-0.23682266473770142,187622246
05-Jan-2024 11:35:58.883,0.6658951044082642,26282,187622224,14064,-0.6661458015441895,0.23825019598007202,-0.23679354786872864,187622247
05-Jan-2024 11:35:59.883,0.6659040451049805,26282,187622224,14064,-0.6661560535430908,0.23821896314620972,-0.2367706000804901,187622248
05-Jan-2024 11:36:00.883,0.6659111976623535,26282,187622224,14064,-0.6661665439605713,0.23819148540496826,-0.23674798011779785,187622249
05-Jan-2024 11:36:01.883,0.6659222841262817,26282,187622224,14064,-0.6661711931228638,0.23817193508148193,-0.23672360181808472,187622250
05-Jan-2024 11:36:02.883,0.6659330129623413,26282,187622224,14064,-0.6661779880523682,0.23814800381660461,-0.2366982102394104,187622251
05-Jan-2024 11:36:03.883,0.6659383773803711,26282,187622224,14064,-0.6661916971206665,0.2381177842617035,-0.23667564988136292,187622252
05-Jan-2024 11:36:04.883,0.6659448146820068,26282,187622224,14064,-0.6662003993988037,0.2381005883216858,-0.23664936423301697,187622253
05-Jan-2024 11:36:05.883,0.6659568548202515,26282,187622224,14064,-0.6662085056304932,0.23807170987129211,-0.23662158846855164,187622254
05-Jan-2024 11:36:06.883,0.6659690141677856,26282,187622256,14064,-0.6662149429321289,0.23804113268852234,-0.23660001158714294,187622255
05-Jan-2024 11:36:07.883,0.6659730672836304,26282,187622256,14064,-0.6662271022796631,0.23802098631858826,-0.23657551407814026,187622256
05-Jan-2024 11:36:08.883,0.6659835577011108,26282,187622256,14064,-0.6662341356277466,0.23799845576286316,-0.23654872179031372,187622257
05-Jan-2024 11:36:09.883,0.6659929752349854,26282,187622256,14064,-0.6662397384643555,0.23797473311424255,-0.23652979731559753,187622258
05-Jan-2024 11:36:10.883,0.6660010814666748,26282,187622256,14064,-0.6662508249282837,0.23794656991958618,-0.23650354146957397,187622259
05-Jan-2024 11:36:11.883,0.6660066843032837,26282,187622256,14064,-0.6662607192993164,0.23793083429336548,-0.2364763617515564,187622260
05-Jan-2024 11:36:12.883,0.6660193204879761,26314,187622256,14064,-0.6662678718566895,0.23790282011032104,-0.23644903302192688,187622261
05-Jan-2024 11:36:13.883,0.6660267114639282,26314,187622256,14064,-0.6662739515304565,0.23788344860076904,-0.2364303171634674,187622262
05-Jan-2024 11:36:14.883,0.6660346984863281,26314,187622256,14064,-0.6662832498550415,0.23786300420761108,-0.2364025115966797,187622263
05-Jan-2024 11:36:15.883,0.6660397052764893,26314,187622256,14064,-0.6662946939468384,0.23784181475639343,-0.23637798428535461,187622264
05-Jan-2024 11:36:16.883,0.6660513877868652,26314,187622256,14064,-0.6663017272949219,0.23780593276023865,-0.23636087775230408,187622265
05-Jan-2024 11:36:17.883,0.666064977645874,26314,187622256,14064,-0.6663074493408203,0.23778018355369568,-0.23633283376693726,187622266
05-Jan-2024 11:36:18.883,0.6660662889480591,26314,187622256,14064,-0.6663213968276978,0.2377636432647705,-0.2363053858280182,187622267
05-Jan-2024 11:36:19.883,0.6660768985748291,26314,187622256,14064,-0.6663311719894409,0.2377282679080963,-0.23628368973731995,187622268
05-Jan-2024 11:36:20.883,0.6660875082015991,26314,187622256,14064,-0.6663365364074707,0.23770540952682495,-0.23626163601875305,187622269
05-Jan-2024 11:36:21.883,0.666100263595581,26314,187622256,14064,-0.6663440465927124,0.23767802119255066,-0.23623177409172058,187622270
05-Jan-2024 11:36:22.883,0.6661051511764526,26314,187622256,14064,-0.6663540601730347,0.2376563847064972,-0.23621180653572083,187622271
05-Jan-2024 11:36:23.883,0.6661126613616943,26314,187622256,14064,-0.6663634777069092,0.23763591051101685,-0.23618462681770325,187622272
05-Jan-2024 11:36:24.883,0.6661206483840942,26314,187622256,14064,-0.6663689613342285,0.23762166500091553,-0.23616084456443787,187622273
05-Jan-2024 11:36:25.883,0.6661320924758911,26314,187622256,14064,-0.6663767099380493,0.2375907301902771,-0.23613804578781128,187622274
05-Jan-2024 11:36:26.883,0.6661388874053955,26314,187622256,14064,-0.6663901805877686,0.23756030201911926,-0.23611190915107727,187622275
05-Jan-2024 11:36:27.883,0.6661417484283447,26314,187622256,14064,-0.6664009094238281,0.23754432797431946,-0.23609012365341187,187622276
05-Jan-2024 11:36:28.883,0.6661566495895386,26314,187622256,14064,-0.6664066314697266,0.23751500248908997,-0.23606136441230774,187622277
05-Jan-2024 11:36:29.883,0.6661707162857056,26314,187622256,14064,-0.6664109230041504,0.23748502135276794,-0.2360389530658722,187622278
05-Jan-2024 11:36:30.883,0.6661757230758667,26314,187622256,14064,-0.6664237976074219,0.23746317625045776,-0.2360103726387024,187622279
05-Jan-2024 11:36:31.883,0.6661821603775024,26314,187622256,14064,-0.6664333343505859,0.23743858933448792,-0.23599031567573547,187622280
05-Jan-2024 11:36:32.883,0.666196346282959,26314,187622256,14064,-0.6664376258850098,0.2374117076396942,-0.2359643280506134,187622281
05-Jan-2024 11:36:33.883,0.6662023067474365,26314,187622256,14064,-0.6664454936981201,0.23738908767700195,-0.23594731092453003,187622282
05-Jan-2024 11:36:34.883,0.6662067174911499,26314,187622256,14064,-0.6664574146270752,0.23737427592277527,-0.23591673374176025,187622283
05-Jan-2024 11:36:35.883,0.666214108467102,26314,187622256,14064,-0.6664665937423706,0.2373521327972412,-0.235892653465271,187622284
05-Jan-2024 11:36:36.883,0.6662284135818481,26314,187622256,14064,-0.6664729118347168,0.23731768131256104,-0.23586860299110413,187622285
05-Jan-2024 11:36:37.883,0.6662338972091675,26314,187622256,14064,-0.6664825677871704,0.23729979991912842,-0.2358437478542328,187622286
05-Jan-2024 11:36:38.883,0.6662416458129883,26314,187622288,14064,-0.6664936542510986,0.237269788980484,-0.23582038283348083,187622287
05-Jan-2024 11:36:39.883,0.6662468910217285,26314,187622288,14064,-0.6665018796920776,0.2372538447380066,-0.2357984185218811,187622288
05-Jan-2024 11:36:40.883,0.6662635803222656,26314,187622288,14064,-0.6665066480636597,0.23721906542778015,-0.23577439785003662,187622289
05-Jan-2024 11:36:41.883,0.6662718057632446,26314,187622288,14064,-0.6665161848068237,0.23719710111618042,-0.23574602603912354,187622290
05-Jan-2024 11:36:42.883,0.6662753820419312,26314,187622288,14064,-0.6665284633636475,0.23717579245567322,-0.23572313785552979,187622291
05-Jan-2024 11:36:43.883,0.6662837266921997,26314,187622288,14064,-0.666534423828125,0.2371571958065033,-0.23570004105567932,187622292
05-Jan-2024 11:36:44.883,0.6662980318069458,26346,187622288,14064,-0.6665387153625488,0.2371322512626648,-0.23567283153533936,187622293
05-Jan-2024 11:36:45.883,0.6663029193878174,26346,187622288,14064,-0.6665489673614502,0.2371119260787964,-0.23565015196800232,187622294
05-Jan-2024 11:36:46.883,0.6663072109222412,26346,187622288,14064,-0.6665611267089844,0.237087219953537,-0.2356288731098175,187622295
05-Jan-2024 11:36:47.883,0.6663179397583008,26346,187622288,14064,-0.6665694713592529,0.2370591163635254,-0.23560339212417603,187622296
05-Jan-2024 11:36:48.883,0.6663317680358887,26346,187622288,14064,-0.6665748357772827,0.23703226447105408,-0.2355758547782898,187622297
05-Jan-2024 11:36:49.883,0.6663341522216797,26346,187622288,14064,-0.6665866374969482,0.23701325058937073,-0.2355549931526184,187622298
05-Jan-2024 11:36:50.883,0.666344404220581,26346,187622288,14064,-0.666597843170166,0.23697525262832642,-0.23553282022476196,187622299
05-Jan-2024 11:36:51.883,0.6663576364517212,26346,187622288,14064,-0.6666017770767212,0.23695707321166992,-0.23550191521644592,187622300
05-Jan-2024 11:36:52.883,0.6663656234741211,26346,187622288,14064,-0.666610598564148,0.23693403601646423,-0.23547771573066711,187622301
05-Jan-2024 11:36:53.883,0.6663715839385986,26346,187622288,14064,-0.6666210889816284,0.23691165447235107,-0.23545366525650024,187622302
05-Jan-2024 11:36:54.883,0.6663780212402344,26346,187622288,14064,-0.6666306257247925,0.23689010739326477,-0.23542985320091248,187622303
05-Jan-2024 11:36:55.883,0.6663892269134521,26346,187622288,14064,-0.6666355133056641,0.23686572909355164,-0.23540928959846497,187622304
05-Jan-2024 11:36:56.883,0.6664019823074341,26346,187622288,14064,-0.6666427850723267,0.23683038353919983,-0.23538821935653687,187622305
05-Jan-2024 11:36:57.883,0.6664068698883057,26346,187622288,14064,-0.6666532754898071,0.23681390285491943,-0.2353612780570984,187622306
05-Jan-2024 11:36:58.883,0.666414737701416,26346,187622288,14064,-0.6666644811630249,0.23678922653198242,-0.23533204197883606,187622307
05-Jan-2024 11:36:59.883,0.6664266586303711,26346,187622288,14064,-0.6666715145111084,0.236758291721344,-0.23531028628349304,187622308
05-Jan-2024 11:37:00.883,0.6664397716522217,26346,187622288,14064,-0.6666766405105591,0.23673418164253235,-0.2352825105190277,187622309
05-Jan-2024 11:37:01.883,0.6664421558380127,26346,187622288,14064,-0.6666909456253052,0.2367108166217804,-0.23525822162628174,187622310
05-Jan-2024 11:37:02.883,0.6664495468139648,26346,187622288,14064,-0.6666982173919678,0.23668965697288513,-0.23523831367492676,187622311
05-Jan-2024 11:37:03.883,0.6664605140686035,26346,187622288,14064,-0.6667033433914185,0.23666679859161377,-0.23521584272384644,187622312
05-Jan-2024 11:37:04.883,0.6664706468582153,26346,187622288,14064,-0.6667113304138184,0.236640065908432,-0.23519113659858704,187622313
05-Jan-2024 11:37:05.883,0.6664769649505615,26346,187622288,14064,-0.666724443435669,0.2366138994693756,-0.23516276478767395,187622314
05-Jan-2024 11:37:06.883,0.666483998298645,26346,187622288,14064,-0.6667337417602539,0.2365882396697998,-0.23514139652252197,187622315
05-Jan-2024 11:37:07.883,0.6664987802505493,26346,187622288,14064,-0.6667358875274658,0.23656663298606873,-0.2351154386997223,187622316
05-Jan-2024 11:37:08.883,0.6665061712265015,26346,187622288,14064,-0.6667441129684448,0.2365470826625824,-0.23509109020233154,187622317
05-Jan-2024 11:37:09.883,0.6665123701095581,26346,187622288,14064,-0.666757345199585,0.23651748895645142,-0.2350660264492035,187622318
05-Jan-2024 11:37:10.883,0.6665222644805908,26346,187622320,14070,-0.6667654514312744,0.2364903688430786,-0.2350422441959381,187622319
05-Jan-2024 11:37:11.883,0.6665326356887817,26346,187622320,14070,-0.6667718887329102,0.2364695966243744,-0.23501506447792053,187622320
05-Jan-2024 11:37:12.883,0.6665383577346802,26346,187622320,14070,-0.6667826175689697,0.23644539713859558,-0.23499265313148499,187622321
05-Jan-2024 11:37:13.883,0.6665455102920532,26346,187622320,14070,-0.6667941808700562,0.2364172339439392,-0.23496827483177185,187622322
05-Jan-2024 11:37:14.883,0.6665523052215576,26346,187622320,14070,-0.6668027639389038,0.23639410734176636,-0.23494797945022583,187622323
05-Jan-2024 11:37:15.883,0.666562557220459,26346,187622320,14070,-0.6668065786361694,0.23638206720352173,-0.2349197268486023,187622324
05-Jan-2024 11:37:16.883,0.6665744781494141,26378,187622320,14070,-0.6668151617050171,0.23634955286979675,-0.2348949909210205,187622325
05-Jan-2024 11:37:17.883,0.6665811538696289,26378,187622320,14070,-0.666824221611023,0.23632782697677612,-0.23487216234207153,187622326
05-Jan-2024 11:37:18.883,0.6665899753570557,26378,187622320,14070,-0.6668330430984497,0.23630014061927795,-0.23484933376312256,187622327
05-Jan-2024 11:37:19.883,0.6666028499603271,26378,187622320,14070,-0.6668382883071899,0.23627638816833496,-0.2348211407661438,187622328
05-Jan-2024 11:37:20.883,0.6666088104248047,26378,187622320,14070,-0.6668492555618286,0.23625001311302185,-0.23480013012886047,187622329
05-Jan-2024 11:37:21.883,0.666617751121521,26378,187622320,14070,-0.6668593883514404,0.2362252175807953,-0.23477092385292053,187622330
05-Jan-2024 11:37:22.883,0.6666284799575806,26378,187622320,14070,-0.6668655872344971,0.23619699478149414,-0.23475101590156555,187622331
05-Jan-2024 11:37:23.883,0.6666395664215088,26378,187622320,14070,-0.6668719053268433,0.23617437481880188,-0.23472464084625244,187622332
05-Jan-2024 11:37:24.883,0.6666418313980103,26378,187622320,14070,-0.6668848991394043,0.23615220189094543,-0.2347038984298706,187622333
05-Jan-2024 11:37:25.883,0.6666477918624878,26378,187622320,14070,-0.6668950319290161,0.23613271117210388,-0.23467698693275452,187622334
05-Jan-2024 11:37:26.883,0.6666570901870728,26378,187622320,14070,-0.6668992042541504,0.23611432313919067,-0.23465785384178162,187622335
05-Jan-2024 11:37:27.883,0.666667103767395,26378,187622320,14070,-0.6669079065322876,0.23608902096748352,-0.23462992906570435,187622336
05-Jan-2024 11:37:28.883,0.6666756868362427,26378,187622320,14070,-0.6669182777404785,0.23606082797050476,-0.2346048653125763,187622337
05-Jan-2024 11:37:29.883,0.666685938835144,26378,187622320,14070,-0.6669272184371948,0.2360301911830902,-0.23458051681518555,187622338
05-Jan-2024 11:37:30.883,0.6666992902755737,26378,187622320,14070,-0.6669321060180664,0.23600497841835022,-0.23455429077148438,187622339
05-Jan-2024 11:37:31.883,0.6667084693908691,26378,187622320,14070,-0.6669399738311768,0.23598173260688782,-0.23452889919281006,187622340
05-Jan-2024 11:37:32.883,0.6667122840881348,26378,187622320,14070,-0.6669521331787109,0.2359561324119568,-0.2345084249973297,187622341
05-Jan-2024 11:37:33.883,0.6667203903198242,26378,187622320,14070,-0.6669608354568481,0.23593461513519287,-0.23448243737220764,187622342
05-Jan-2024 11:37:34.883,0.6667294502258301,26378,187622320,14070,-0.6669657230377197,0.23591923713684082,-0.2344590127468109,187622343
05-Jan-2024 11:37:35.883,0.6667402982711792,26378,187622320,14070,-0.6669738292694092,0.23588839173316956,-0.2344362437725067,187622344
05-Jan-2024 11:37:36.883,0.6667436361312866,26378,187622320,14070,-0.666986346244812,0.23586565256118774,-0.23441383242607117,187622345
05-Jan-2024 11:37:37.883,0.6667507886886597,26378,187622320,14070,-0.6669954061508179,0.23584631085395813,-0.23438692092895508,187622346
05-Jan-2024 11:37:38.883,0.6667680740356445,26378,187622320,14070,-0.666999101638794,0.23581501841545105,-0.23435965180397034,187622347
05-Jan-2024 11:37:39.883,0.6667773723602295,26378,187622320,14070,-0.667007327079773,0.23579064011573792,-0.2343335747718811,187622348
05-Jan-2024 11:37:40.883,0.6667802333831787,26378,187622320,14070,-0.6670222282409668,0.23576608300209045,-0.2343081533908844,187622349
05-Jan-2024 11:37:41.883,0.6667908430099487,26378,187622320,14070,-0.667028546333313,0.23574122786521912,-0.23428532481193542,187622350
05-Jan-2024 11:37:42.883,0.6668033599853516,26378,187622352,14070,-0.6670335531234741,0.23571190237998962,-0.23426365852355957,187622351
05-Jan-2024 11:37:43.883,0.6668081283569336,26378,187622352,14070,-0.6670447587966919,0.23569172620773315,-0.23423978686332703,187622352
05-Jan-2024 11:37:44.883,0.6668111085891724,26378,187622352,14070,-0.6670571565628052,0.2356756627559662,-0.2342122495174408,187622353
05-Jan-2024 11:37:45.883,0.6668241024017334,26378,187622352,14070,-0.6670634746551514,0.2356395721435547,-0.23419225215911865,187622354
05-Jan-2024 11:37:46.883,0.6668354272842407,26378,187622352,14070,-0.6670680046081543,0.23562192916870117,-0.23416581749916077,187622355
05-Jan-2024 11:37:47.883,0.6668410301208496,26378,187622352,14070,-0.6670804023742676,0.23559647798538208,-0.23413914442062378,187622356
05-Jan-2024 11:37:48.883,0.6668463945388794,26410,187622352,14070,-0.6670935153961182,0.23556867241859436,-0.23411548137664795,187622357
05-Jan-2024 11:37:49.883,0.6668578386306763,26410,187622352,14070,-0.6670984029769897,0.2355431616306305,-0.2340942919254303,187622358
05-Jan-2024 11:37:50.883,0.6668673753738403,26410,187622352,14070,-0.6671044826507568,0.23552238941192627,-0.23407065868377686,187622359
05-Jan-2024 11:37:51.883,0.666873574256897,26410,187622352,14070,-0.667115330696106,0.235495924949646,-0.23404893279075623,187622360
05-Jan-2024 11:37:52.883,0.666878342628479,26410,187622352,14070,-0.6671258211135864,0.2354786992073059,-0.23402300477027893,187622361
05-Jan-2024 11:37:53.883,0.6668952703475952,26410,187622352,14070,-0.6671315431594849,0.2354452908039093,-0.23399204015731812,187622362
05-Jan-2024 11:37:54.883,0.6669046878814697,26410,187622352,14070,-0.6671366691589355,0.23542681336402893,-0.23396876454353333,187622363
05-Jan-2024 11:37:55.883,0.6669111251831055,26410,187622352,14070,-0.6671477556228638,0.23540064692497253,-0.2339451014995575,187622364
05-Jan-2024 11:37:56.883,0.6669158935546875,26410,187622352,14070,-0.6671607494354248,0.23537740111351013,-0.2339177429676056,187622365
05-Jan-2024 11:37:57.883,0.6669298410415649,26410,187622352,14070,-0.6671631336212158,0.2353532612323761,-0.23389530181884766,187622366
05-Jan-2024 11:37:58.883,0.6669373512268066,26410,187622352,14070,-0.6671738624572754,0.2353200912475586,-0.23387756943702698,187622367
05-Jan-2024 11:37:59.883,0.6669421195983887,26410,187622352,14070,-0.6671843528747559,0.23530349135398865,-0.23385047912597656,187622368
05-Jan-2024 11:38:00.883,0.6669497489929199,26410,187622352,14070,-0.6671953201293945,0.23528039455413818,-0.23382124304771423,187622369
05-Jan-2024 11:38:01.883,0.6669629812240601,26410,187622352,14070,-0.6671997308731079,0.23525050282478333,-0.23380020260810852,187622370
05-Jan-2024 11:38:02.883,0.6669690608978271,26410,187622352,14070,-0.667206883430481,0.23523741960525513,-0.2337763011455536,187622371
05-Jan-2024 11:38:03.883,0.6669749021530151,26410,187622352,14070,-0.6672179698944092,0.23521268367767334,-0.23375198245048523,187622372
05-Jan-2024 11:38:04.883,0.666986346244812,26410,187622352,14070,-0.6672252416610718,0.23518332839012146,-0.23372787237167358,187622373
05-Jan-2024 11:38:05.883,0.6669967174530029,26410,187622352,14070,-0.6672309637069702,0.23515933752059937,-0.23370638489723206,187622374
05-Jan-2024 11:38:06.883,0.667006254196167,26410,187622352,14070,-0.6672402620315552,0.23513561487197876,-0.23367607593536377,187622375
05-Jan-2024 11:38:07.883,0.6670114994049072,26410,187622352,14070,-0.6672528982162476,0.23510906100273132,-0.23365190625190735,187622376
05-Jan-2024 11:38:08.883,0.6670194864273071,26410,187622352,14070,-0.6672613620758057,0.23508122563362122,-0.23363274335861206,187622377
05-Jan-2024 11:38:09.883,0.6670316457748413,26410,187622352,14070,-0.6672666072845459,0.2350567877292633,-0.233608216047287,187622378
05-Jan-2024 11:38:10.883,0.6670395135879517,26410,187622352,14070,-0.6672763824462891,0.23503535985946655,-0.2335798144340515,187622379
05-Jan-2024 11:38:11.883,0.6670470237731934,26410,187622352,14070,-0.6672869920730591,0.23500531911849976,-0.23355728387832642,187622380
05-Jan-2024 11:38:12.883,0.6670538187026978,26410,187622352,14070,-0.6672966480255127,0.23498272895812988,-0.23353350162506104,187622381
05-Jan-2024 11:38:13.883,0.6670613288879395,26410,187622352,14070,-0.6673014163970947,0.23497137427330017,-0.2335098683834076,187622382
05-Jan-2024 11:38:14.883,0.6670700311660767,26410,187622384,14070,-0.6673102378845215,0.2349429428577423,-0.23348930478096008,187622383
05-Jan-2024 11:38:15.883,0.6670746803283691,26410,187622384,14070,-0.6673241853713989,0.2349143922328949,-0.23346364498138428,187622384
05-Jan-2024 11:38:16.883,0.6670881509780884,26410,187622384,14070,-0.6673297882080078,0.23489132523536682,-0.23343241214752197,187622385
05-Jan-2024 11:38:17.883,0.6670956611633301,26410,187622384,14070,-0.667335033416748,0.23487123847007751,-0.2334161102771759,187622386
05-Jan-2024 11:38:18.883,0.6671061515808105,26410,187622384,14070,-0.6673457622528076,0.23483800888061523,-0.23338913917541504,187622387
05-Jan-2024 11:38:19.883,0.6671074628829956,26410,187622384,14070,-0.6673583984375,0.2348249852657318,-0.23336216807365417,187622388
05-Jan-2024 11:38:20.883,0.6671212911605835,26442,187622384,14070,-0.6673657894134521,0.23478785157203674,-0.23333901166915894,187622389
05-Jan-2024 11:38:21.883,0.6671329736709595,26442,187622384,14070,-0.6673687696456909,0.23476454615592957,-0.23332074284553528,187622390
05-Jan-2024 11:38:22.883,0.6671380996704102,26442,187622384,14070,-0.6673800945281982,0.23474612832069397,-0.2332923710346222,187622391
05-Jan-2024 11:38:23.883,0.6671417951583862,26442,187622384,14070,-0.6673918962478638,0.23472726345062256,-0.23326653242111206,187622392
05-Jan-2024 11:38:24.883,0.667155385017395,26442,187622384,14070,-0.6673969030380249,0.23469418287277222,-0.23324677348136902,187622393
05-Jan-2024 11:38:25.883,0.6671668291091919,26442,187622384,14070,-0.6674035787582397,0.2346704602241516,-0.23321953415870667,187622394
05-Jan-2024 11:38:26.883,0.6671756505966187,26442,187622384,14070,-0.6674133539199829,0.23464882373809814,-0.23318713903427124,187622395
05-Jan-2024 11:38:27.883,0.6671814918518066,26442,187622384,14070,-0.6674232482910156,0.23462215065956116,-0.2331688404083252,187622396
05-Jan-2024 11:38:28.883,0.6671881675720215,26442,187622384,14070,-0.6674290895462036,0.23460617661476135,-0.23314911127090454,187622397
05-Jan-2024 11:38:29.883,0.6671974658966064,26442,187622384,14070,-0.6674371957778931,0.2345823049545288,-0.2331227958202362,187622398
05-Jan-2024 11:38:30.883,0.667205810546875,26442,187622384,14070,-0.6674487590789795,0.234551340341568,-0.23309826850891113,187622399
05-Jan-2024 11:38:31.883,0.6672112941741943,26442,187622384,14070,-0.6674561500549316,0.2345384657382965,-0.23307445645332336,187622400
05-Jan-2024 11:38:32.883,0.6672275066375732,26442,187622384,14070,-0.6674641370773315,0.23449820280075073,-0.23304536938667297,187622401
05-Jan-2024 11:38:33.883,0.6672359704971313,26442,187622384,14070,-0.6674717664718628,0.23447546362876892,-0.2330223023891449,187622402
05-Jan-2024 11:38:34.883,0.6672406196594238,26442,187622384,14070,-0.6674836874008179,0.23444980382919312,-0.23300081491470337,187622403
05-Jan-2024 11:38:35.883,0.6672476530075073,26442,187622384,14070,-0.6674944162368774,0.23442459106445312,-0.23297512531280518,187622404
05-Jan-2024 11:38:36.883,0.6672607660293579,26442,187622384,14070,-0.6674973964691162,0.23440402746200562,-0.2329496443271637,187622405
05-Jan-2024 11:38:37.883,0.6672700643539429,26442,187622384,14070,-0.6675068140029907,0.2343747615814209,-0.2329251766204834,187622406
05-Jan-2024 11:38:38.883,0.6672748327255249,26442,187622384,14070,-0.6675176620483398,0.23435181379318237,-0.23290422558784485,187622407
05-Jan-2024 11:38:39.883,0.6672823429107666,26442,187622384,14070,-0.667526125907898,0.2343309223651886,-0.23287805914878845,187622408
05-Jan-2024 11:38:40.883,0.6672897338867188,26442,187622384,14070,-0.6675323247909546,0.2343132197856903,-0.23285755515098572,187622409
05-Jan-2024 11:38:41.883,0.6672996282577515,26442,187622384,14070,-0.6675416231155396,0.23428258299827576,-0.23283347487449646,187622410
05-Jan-2024 11:38:42.883,0.6673063039779663,26442,187622384,14070,-0.66755211353302,0.23426029086112976,-0.23280593752861023,187622411
05-Jan-2024 11:38:43.883,0.6673160791397095,26442,187622384,14070,-0.6675592660903931,0.2342369258403778,-0.23278144001960754,187622412
05-Jan-2024 11:38:44.883,0.6673301458358765,26442,187622384,14070,-0.6675639152526855,0.23420670628547668,-0.23275825381278992,187622413
05-Jan-2024 11:38:45.883,0.6673352718353271,26442,187622384,14070,-0.6675763130187988,0.23418283462524414,-0.23273241519927979,187622414
05-Jan-2024 11:38:46.883,0.6673413515090942,26442,187622416,14070,-0.6675877571105957,0.23415833711624146,-0.23270642757415771,187622415
05-Jan-2024 11:38:47.883,0.6673516035079956,26442,187622416,14070,-0.6675952672958374,0.23413148522377014,-0.23268255591392517,187622416
05-Jan-2024 11:38:48.883,0.667359471321106,26442,187622416,14070,-0.6676018238067627,0.23411458730697632,-0.23265820741653442,187622417
05-Jan-2024 11:38:49.883,0.6673660278320312,26442,187622416,14070,-0.6676108837127686,0.23409590125083923,-0.2326323390007019,187622418
05-Jan-2024 11:38:50.883,0.6673721075057983,26442,187622416,14070,-0.6676212549209595,0.23407137393951416,-0.23260954022407532,187622419
05-Jan-2024 11:38:51.883,0.6673824787139893,26442,187622416,14070,-0.6676266193389893,0.23404651880264282,-0.2325899600982666,187622420
05-Jan-2024 11:38:52.883,0.6673955917358398,26474,187622416,14070,-0.6676317453384399,0.23401978611946106,-0.23256495594978333,187622421
05-Jan-2024 11:38:53.883,0.6674000024795532,26474,187622416,14070,-0.6676454544067383,0.2339940369129181,-0.23253849148750305,187622422
05-Jan-2024 11:38:54.883,0.6674070358276367,26474,187622416,14070,-0.6676547527313232,0.23396888375282288,-0.23251670598983765,187622423
05-Jan-2024 11:38:55.883,0.66741943359375,26474,187622416,14070,-0.6676623821258545,0.23393693566322327,-0.2324911653995514,187622424
05-Jan-2024 11:38:56.883,0.6674301624298096,26474,187622416,14070,-0.6676697731018066,0.23391106724739075,-0.23246535658836365,187622425
05-Jan-2024 11:38:57.883,0.6674377918243408,26474,187622416,14070,-0.6676803827285767,0.23388820886611938,-0.23243620991706848,187622426
05-Jan-2024 11:38:58.883,0.6674429178237915,26474,187622416,14070,-0.6676894426345825,0.23386335372924805,-0.23242047429084778,187622427
05-Jan-2024 11:38:59.883,0.6674565076828003,26474,187622416,14070,-0.6676933765411377,0.2338389754295349,-0.2323933243751526,187622428
05-Jan-2024 11:39:00.883,0.6674659252166748,26474,187622416,14070,-0.6677006483078003,0.23381680250167847,-0.23236805200576782,187622429
05-Jan-2024 11:39:01.883,0.6674696207046509,26474,187622416,14070,-0.6677134037017822,0.23379558324813843,-0.2323426604270935,187622430
05-Jan-2024 11:39:02.883,0.6674748659133911,26474,187622416,14070,-0.6677258014678955,0.23376861214637756,-0.23231923580169678,187622431
05-Jan-2024 11:39:03.883,0.6674902439117432,26474,187622416,14070,-0.6677297353744507,0.23374393582344055,-0.23228853940963745,187622432
05-Jan-2024 11:39:04.883,0.6674977540969849,26474,187622416,14070,-0.6677364110946655,0.23372283577919006,-0.2322692573070526,187622433
05-Jan-2024 11:39:05.883,0.667504072189331,26474,187622416,14070,-0.6677477359771729,0.23369348049163818,-0.23224800825119019,187622434
05-Jan-2024 11:39:06.883,0.6675111055374146,26474,187622416,14070,-0.6677560806274414,0.233677476644516,-0.2322198748588562,187622435
05-Jan-2024 11:39:07.883,0.667526364326477,26474,187622416,14070,-0.6677592992782593,0.23365217447280884,-0.23219218850135803,187622436
05-Jan-2024 11:39:08.883,0.6675348281860352,26474,187622416,14070,-0.6677672863006592,0.23361951112747192,-0.2321772575378418,187622437
05-Jan-2024 11:39:09.883,0.6675411462783813,26474,187622416,14070,-0.6677778959274292,0.233597993850708,-0.23215052485466003,187622438
05-Jan-2024 11:39:10.883,0.6675469875335693,26474,187622416,14070,-0.6677888631820679,0.23358303308486938,-0.23211711645126343,187622439
05-Jan-2024 11:39:11.883,0.6675562858581543,26474,187622416,14070,-0.6677970886230469,0.23355290293693542,-0.23209750652313232,187622440
05-Jan-2024 11:39:12.883,0.6675666570663452,26474,187622416,14070,-0.6678054332733154,0.23351645469665527,-0.23208022117614746,187622441
05-Jan-2024 11:39:13.883,0.6675710678100586,26474,187622416,14070,-0.6678181886672974,0.23350074887275696,-0.23204734921455383,187622442
05-Jan-2024 11:39:14.883,0.6675784587860107,26474,187622416,14070,-0.6678258180618286,0.23347949981689453,-0.23202508687973022,187622443
05-Jan-2024 11:39:15.883,0.6675922870635986,26474,187622416,14070,-0.6678308248519897,0.23344182968139648,-0.23200833797454834,187622444
05-Jan-2024 11:39:16.883,0.6675992012023926,26474,187622416,14070,-0.6678391695022583,0.23342666029930115,-0.2319793701171875,187622445
05-Jan-2024 11:39:17.883,0.6676052808761597,26474,187622416,14070,-0.6678508520126343,0.23341137170791626,-0.2319440245628357,187622446
05-Jan-2024 11:39:18.883,0.6676160097122192,26474,187622448,14070,-0.6678574085235596,0.23337382078170776,-0.23193219304084778,187622447
05-Jan-2024 11:39:19.883,0.6676279306411743,26474,187622448,14070,-0.6678619384765625,0.23335164785385132,-0.23190701007843018,187622448
05-Jan-2024 11:39:20.883,0.6676353216171265,26474,187622448,14070,-0.6678717136383057,0.2333347499370575,-0.2318745255470276,187622449
05-Jan-2024 11:39:21.883,0.667641282081604,26474,187622448,14070,-0.6678838729858398,0.2333010733127594,-0.23185601830482483,187622450
05-Jan-2024 11:39:22.883,0.6676528453826904,26474,187622448,14070,-0.667888879776001,0.23327457904815674,-0.23183497786521912,187622451
05-Jan-2024 11:39:23.883,0.6676630973815918,26474,187622448,14070,-0.6678954362869263,0.23326057195663452,-0.2318013608455658,187622452
05-Jan-2024 11:39:24.883,0.6676690578460693,26506,187622448,14070,-0.6679068803787231,0.23323053121566772,-0.23178011178970337,187622453
05-Jan-2024 11:39:25.883,0.667675256729126,26506,187622448,14070,-0.6679176092147827,0.23319989442825317,-0.23176196217536926,187622454
05-Jan-2024 11:39:26.883,0.6676833629608154,26506,187622448,14070,-0.6679272651672363,0.23318323493003845,-0.23172804713249207,187622455
05-Jan-2024 11:39:27.883,0.6676939725875854,26506,187622448,14070,-0.6679332256317139,0.2331629991531372,-0.23170116543769836,187622456
05-Jan-2024 11:39:28.883,0.6677029132843018,26506,187622448,14070,-0.6679396629333496,0.23313140869140625,-0.23168852925300598,187622457
05-Jan-2024 11:39:29.883,0.6677044630050659,26506,187622448,14070,-0.6679489612579346,0.2331235408782959,-0.23166468739509583,187622458
05-Jan-2024 11:39:30.883,0.6677147150039673,26506,187622448,14070,-0.6679562330245972,0.23310691118240356,-0.23163124918937683,187622459
05-Jan-2024 11:39:31.883,0.6677296161651611,26506,187622448,14070,-0.6679613590240479,0.23306119441986084,-0.23161891102790833,187622460
05-Jan-2024 11:39:32.883,0.6677389144897461,26506,187622448,14070,-0.6679707765579224,0.23303276300430298,-0.23159343004226685,187622461
05-Jan-2024 11:39:33.883,0.6677430868148804,26506,187622448,14070,-0.6679844856262207,0.23301896452903748,-0.23155662417411804,187622462
05-Jan-2024 11:39:34.883,0.6677529811859131,26506,187622448,14070,-0.6679919958114624,0.2329891324043274,-0.2315358817577362,187622463
05-Jan-2024 11:39:35.883,0.6677632331848145,26506,187622448,14070,-0.6679998636245728,0.2329517900943756,-0.23152107000350952,187622464
05-Jan-2024 11:39:36.883,0.6677653789520264,26506,187622448,14070,-0.6680129766464233,0.23293977975845337,-0.23148947954177856,187622465
05-Jan-2024 11:39:37.883,0.6677740812301636,26506,187622448,14070,-0.6680222749710083,0.23291724920272827,-0.23145964741706848,187622466
05-Jan-2024 11:39:38.883,0.6677860021591187,26506,187622448,14070,-0.6680262088775635,0.23288434743881226,-0.2314475178718567,187622467
05-Jan-2024 11:39:39.883,0.6677913665771484,26506,187622448,14070,-0.6680337190628052,0.23287257552146912,-0.23142200708389282,187622468
05-Jan-2024 11:39:40.883,0.6677991151809692,26506,187622448,14070,-0.6680436134338379,0.23285698890686035,-0.23138675093650818,187622469
05-Jan-2024 11:39:41.883,0.6678071022033691,26506,187622448,14070,-0.6680512428283691,0.23282572627067566,-0.23137372732162476,187622470
05-Jan-2024 11:39:42.883,0.667817234992981,26506,187622448,14070,-0.6680567264556885,0.23280233144760132,-0.23135241866111755,187622471
05-Jan-2024 11:39:43.883,0.6678314208984375,26506,187622448,14070,-0.668065071105957,0.2327740490436554,-0.23131632804870605,187622472
05-Jan-2024 11:39:44.883,0.6678359508514404,26506,187622448,14070,-0.668075442314148,0.2327488362789154,-0.23129743337631226,187622473
05-Jan-2024 11:39:45.883,0.6678444147109985,26506,187622448,14070,-0.6680862903594971,0.23271512985229492,-0.23127645254135132,187622474
05-Jan-2024 11:39:46.883,0.667853832244873,26506,187622448,14070,-0.6680943965911865,0.23269516229629517,-0.2312457263469696,187622475
05-Jan-2024 11:39:47.883,0.667865514755249,26506,187622448,14070,-0.6680998802185059,0.23267501592636108,-0.2312164604663849,187622476
05-Jan-2024 11:39:48.883,0.6678667068481445,26506,187622448,14070,-0.6681119203567505,0.23265135288238525,-0.2312023937702179,187622477
05-Jan-2024 11:39:49.883,0.6678744554519653,26506,187622448,14070,-0.6681206226348877,0.2326337695121765,-0.23117220401763916,187622478
05-Jan-2024 11:39:50.883,0.6678863763809204,26506,187622480,14064,-0.6681300401687622,0.2326013743877411,-0.2311430275440216,187622479
05-Jan-2024 11:39:51.883,0.6678931713104248,26506,187622480,14064,-0.6681355237960815,0.23258042335510254,-0.23112910985946655,187622480
05-Jan-2024 11:39:52.883,0.6679017543792725,26506,187622480,14064,-0.6681455373764038,0.23254963755607605,-0.23110559582710266,187622481
05-Jan-2024 11:39:53.883,0.6679110527038574,26506,187622480,14064,-0.6681534051895142,0.2325330376625061,-0.23107290267944336,187622482
05-Jan-2024 11:39:54.883,0.6679226160049438,26506,187622480,14064,-0.668158769607544,0.23250198364257812,-0.23105472326278687,187622483
05-Jan-2024 11:39:55.883,0.6679337024688721,26506,187622480,14064,-0.6681642532348633,0.23247721791267395,-0.23103249073028564,187622484
05-Jan-2024 11:39:56.883,0.6679376363754272,26538,187622480,14064,-0.6681778430938721,0.23245778679847717,-0.231001079082489,187622485
05-Jan-2024 11:39:57.883,0.66794753074646,26538,187622480,14064,-0.668187141418457,0.23242950439453125,-0.2309742271900177,187622486
05-Jan-2024 11:39:58.883,0.6679544448852539,26538,187622480,14064,-0.6681966781616211,0.2323923408985138,-0.2309630811214447,187622487
05-Jan-2024 11:39:59.883,0.6679633855819702,26538,187622480,14064,-0.6682044267654419,0.2323751151561737,-0.23093247413635254,187622488
05-Jan-2024 11:40:00.883,0.6679655313491821,26538,187622480,14064,-0.6682168245315552,0.23236390948295593,-0.23090127110481262,187622489
05-Jan-2024 11:40:01.883,0.6679760217666626,26538,187622480,14064,-0.6682227849960327,0.2323364019393921,-0.23088166117668152,187622490
05-Jan-2024 11:40:02.883,0.6679867506027222,26538,187622480,14064,-0.6682276725769043,0.23230993747711182,-0.23086342215538025,187622491
05-Jan-2024 11:40:03.883,0.6679984331130981,26538,187622480,14064,-0.6682363748550415,0.232285737991333,-0.2308286726474762,187622492
05-Jan-2024 11:40:04.883,0.6680041551589966,26538,187622480,14064,-0.668248176574707,0.23225784301757812,-0.23080667853355408,187622493
05-Jan-2024 11:40:05.884,0.6680145263671875,26538,187622480,14064,-0.6682559251785278,0.23222464323043823,-0.23078691959381104,187622494
05-Jan-2024 11:40:06.884,0.6680258512496948,26538,187622480,14064,-0.6682608127593994,0.23221063613891602,-0.23075422644615173,187622495
05-Jan-2024 11:40:07.884,0.6680330038070679,26538,187622480,14064,-0.6682708263397217,0.23218494653701782,-0.2307303547859192,187622496
05-Jan-2024 11:40:08.884,0.6680400371551514,26538,187622480,14064,-0.6682815551757812,0.23215508460998535,-0.23070883750915527,187622497
05-Jan-2024 11:40:09.884,0.6680470705032349,26538,187622480,14064,-0.6682888269424438,0.23213961720466614,-0.2306841015815735,187622498
05-Jan-2024 11:40:10.884,0.668059229850769,26538,187622480,14064,-0.6682946681976318,0.23211342096328735,-0.2306574285030365,187622499
05-Jan-2024 11:40:11.884,0.6680682897567749,26538,187622480,14064,-0.6683015823364258,0.23208686709403992,-0.23063763976097107,187622500
05-Jan-2024 11:40:12.884,0.6680753231048584,26538,187622480,14064,-0.66831374168396,0.23205789923667908,-0.2306118607521057,187622501
05-Jan-2024 11:40:13.884,0.6680829524993896,26538,187622480,14064,-0.6683220863342285,0.2320396602153778,-0.230584055185318,187622502
05-Jan-2024 11:40:14.884,0.6680896282196045,26538,187622480,14064,-0.6683275699615479,0.2320244014263153,-0.23056310415267944,187622503
05-Jan-2024 11:40:15.884,0.6680988073348999,26538,187622480,14064,-0.6683391332626343,0.231986403465271,-0.2305421531200409,187622504
05-Jan-2024 11:40:16.884,0.6681040525436401,26538,187622480,14064,-0.6683491468429565,0.2319696843624115,-0.2305140495300293,187622505
05-Jan-2024 11:40:17.884,0.668116569519043,26538,187622480,14064,-0.6683547496795654,0.23194241523742676,-0.23048913478851318,187622506
05-Jan-2024 11:40:18.884,0.6681241989135742,26538,187622480,14064,-0.6683611869812012,0.2319192886352539,-0.23047122359275818,187622507
05-Jan-2024 11:40:19.884,0.66813063621521,26538,187622480,14064,-0.6683719158172607,0.23189759254455566,-0.23044374585151672,187622508
05-Jan-2024 11:40:20.884,0.6681399345397949,26538,187622480,14064,-0.6683813333511353,0.2318733036518097,-0.23041388392448425,187622509
05-Jan-2024 11:40:21.884,0.6681544780731201,26538,187622480,14064,-0.6683849096298218,0.23183920979499817,-0.2303961217403412,187622510
05-Jan-2024 11:40:22.884,0.6681627035140991,26538,187622512,14064,-0.6683932542800903,0.23181387782096863,-0.23037326335906982,187622511
05-Jan-2024 11:40:23.884,0.6681667566299438,26538,187622512,14064,-0.6684057712554932,0.23179662227630615,-0.23034235835075378,187622512
05-Jan-2024 11:40:24.884,0.6681749820709229,26538,187622512,14064,-0.6684149503707886,0.23177331686019897,-0.2303159236907959,187622513
05-Jan-2024 11:40:25.884,0.6681861877441406,26538,187622512,14064,-0.668421745300293,0.23174068331718445,-0.23029565811157227,187622514
05-Jan-2024 11:40:26.884,0.6681945323944092,26538,187622512,14064,-0.6684277057647705,0.23172593116760254,-0.23026907444000244,187622515
05-Jan-2024 11:40:27.884,0.6681978702545166,26538,187622512,14064,-0.6684417724609375,0.23170149326324463,-0.23024338483810425,187622516
05-Jan-2024 11:40:28.884,0.668204665184021,26570,187622512,14064,-0.6684492826461792,0.23167887330055237,-0.23022505640983582,187622517
05-Jan-2024 11:40:29.884,0.668217658996582,26570,187622512,14064,-0.6684529781341553,0.23165515065193176,-0.23019960522651672,187622518
05-Jan-2024 11:40:30.884,0.6682260036468506,26570,187622512,14064,-0.6684615612030029,0.23163393139839172,-0.2301725149154663,187622519
05-Jan-2024 11:40:31.884,0.668231725692749,26570,187622512,14064,-0.6684706211090088,0.23161011934280396,-0.2301536202430725,187622520
05-Jan-2024 11:40:32.884,0.6682391166687012,26570,187622512,14064,-0.6684807538986206,0.2315828502178192,-0.2301301658153534,187622521
05-Jan-2024 11:40:33.884,0.668254017829895,26570,187622512,14064,-0.6684855222702026,0.23155474662780762,-0.23010078072547913,187622522
05-Jan-2024 11:40:34.884,0.6682643890380859,26570,187622512,14064,-0.668492317199707,0.231531023979187,-0.23007550835609436,187622523
05-Jan-2024 11:40:35.884,0.6682709455490112,26570,187622512,14064,-0.6685032844543457,0.23150292038917542,-0.23005226254463196,187622524
05-Jan-2024 11:40:36.884,0.6682777404785156,26570,187622512,14064,-0.6685131788253784,0.23148170113563538,-0.2300262749195099,187622525
05-Jan-2024 11:40:37.884,0.6682908535003662,26570,187622512,14064,-0.6685196161270142,0.23145341873168945,-0.2299971878528595,187622526
05-Jan-2024 11:40:38.884,0.6682963371276855,26570,187622512,14064,-0.6685285568237305,0.2314305305480957,-0.229977548122406,187622527
05-Jan-2024 11:40:39.884,0.6682982444763184,26570,187622512,14064,-0.6685421466827393,0.23141193389892578,-0.22995194792747498,187622528
05-Jan-2024 11:40:40.884,0.6683053970336914,26570,187622512,14064,-0.6685498952865601,0.23139071464538574,-0.22992926836013794,187622529
05-Jan-2024 11:40:41.884,0.6683193445205688,26570,187622512,14064,-0.6685537099838257,0.23136085271835327,-0.22990790009498596,187622530
05-Jan-2024 11:40:42.884,0.6683260202407837,26570,187622512,14064,-0.6685627698898315,0.23133814334869385,-0.22988492250442505,187622531
05-Jan-2024 11:40:43.884,0.6683361530303955,26570,187622512,14064,-0.6685725450515747,0.23131340742111206,-0.22985199093818665,187622532
05-Jan-2024 11:40:44.884,0.6683465242385864,26570,187622512,14064,-0.6685794591903687,0.2312847375869751,-0.22983044385910034,187622533
05-Jan-2024 11:40:45.884,0.6683592796325684,26570,187622512,14064,-0.6685839891433716,0.23125597834587097,-0.2298092544078827,187622534
05-Jan-2024 11:40:46.884,0.6683641672134399,26570,187622512,14064,-0.6685947179794312,0.231235533952713,-0.2297843098640442,187622535
05-Jan-2024 11:40:47.884,0.6683682203292847,26570,187622512,14064,-0.6686064004898071,0.23121517896652222,-0.22975948452949524,187622536
05-Jan-2024 11:40:48.884,0.6683797836303711,26570,187622512,14064,-0.6686121225357056,0.23118239641189575,-0.22974249720573425,187622537
05-Jan-2024 11:40:49.884,0.6683914661407471,26570,187622512,14064,-0.6686172485351562,0.23116165399551392,-0.22971415519714355,187622538
05-Jan-2024 11:40:50.884,0.6683982610702515,26570,187622512,14064,-0.6686300039291382,0.2311391532421112,-0.22967979311943054,187622539
05-Jan-2024 11:40:51.884,0.6683993339538574,26570,187622512,14064,-0.6686409711837769,0.2311185896396637,-0.2296653687953949,187622540
05-Jan-2024 11:40:52.884,0.6684123277664185,26570,187622512,14064,-0.6686441898345947,0.23109561204910278,-0.2296411693096161,187622541
05-Jan-2024 11:40:53.884,0.6684238910675049,26570,187622512,14064,-0.6686526536941528,0.23106932640075684,-0.22960934042930603,187622542
05-Jan-2024 11:40:54.884,0.6684286594390869,26570,187622544,14070,-0.668664813041687,0.23104327917099,-0.2295868992805481,187622543
05-Jan-2024 11:40:55.884,0.6684359312057495,26570,187622544,14070,-0.6686738729476929,0.23101651668548584,-0.22956582903862,187622544
05-Jan-2024 11:40:56.884,0.668448805809021,26570,187622544,14070,-0.6686785221099854,0.2309969961643219,-0.2295345664024353,187622545
05-Jan-2024 11:40:57.884,0.6684598922729492,26570,187622544,14070,-0.6686843633651733,0.23097240924835205,-0.2295105755329132,187622546
05-Jan-2024 11:40:58.884,0.6684627532958984,26570,187622544,14070,-0.6686959266662598,0.23095035552978516,-0.22948962450027466,187622547
05-Jan-2024 11:40:59.884,0.6684682369232178,26570,187622544,14070,-0.6687055826187134,0.23092994093894958,-0.22946617007255554,187622548
05-Jan-2024 11:41:00.884,0.6684831380844116,26602,187622544,14070,-0.6687120199203491,0.23089611530303955,-0.22943764925003052,187622549
05-Jan-2024 11:41:01.884,0.6684935092926025,26602,187622544,14070,-0.6687182188034058,0.2308696210384369,-0.22941645979881287,187622550
05-Jan-2024 11:41:02.884,0.6684985160827637,26602,187622544,14070,-0.6687299013137817,0.23084309697151184,-0.2293948233127594,187622551
05-Jan-2024 11:41:03.884,0.6685024499893188,26602,187622544,14070,-0.6687415838241577,0.23082274198532104,-0.22936969995498657,187622552
05-Jan-2024 11:41:04.884,0.668516993522644,26602,187622544,14070,-0.6687451601028442,0.23079508543014526,-0.22934401035308838,187622553
05-Jan-2024 11:41:05.884,0.6685254573822021,26602,187622544,14070,-0.668753981590271,0.230768620967865,-0.22932040691375732,187622554
05-Jan-2024 11:41:06.884,0.6685280799865723,26602,187622544,14070,-0.6687670946121216,0.23075217008590698,-0.22929194569587708,187622555
05-Jan-2024 11:41:07.884,0.6685365438461304,26602,187622544,14070,-0.6687746047973633,0.23072445392608643,-0.229272723197937,187622556
05-Jan-2024 11:41:08.884,0.6685508489608765,26602,187622544,14070,-0.668777585029602,0.23069727420806885,-0.2292497754096985,187622557
05-Jan-2024 11:41:09.884,0.6685574054718018,26602,187622544,14070,-0.6687874794006348,0.23067566752433777,-0.22922316193580627,187622558
05-Jan-2024 11:41:10.884,0.6685619354248047,26602,187622544,14070,-0.6687988042831421,0.2306545376777649,-0.22919845581054688,187622559
05-Jan-2024 11:41:11.884,0.6685718297958374,26602,187622544,14070,-0.6688051223754883,0.23062655329704285,-0.2291794717311859,187622560
05-Jan-2024 11:41:12.884,0.6685848236083984,26602,187622544,14070,-0.6688112020492554,0.23059877753257751,-0.22915241122245789,187622561
05-Jan-2024 11:41:13.884,0.6685904264450073,26602,187622544,14070,-0.6688205003738403,0.23058214783668518,-0.22912463545799255,187622562
05-Jan-2024 11:41:14.884,0.6685973405838013,26602,187622544,14070,-0.6688313484191895,0.23055610060691833,-0.22909924387931824,187622563
05-Jan-2024 11:41:15.884,0.6686062812805176,26602,187622544,14070,-0.6688390970230103,0.2305271029472351,-0.22907960414886475,187622564
05-Jan-2024 11:41:16.884,0.6686184406280518,26602,187622544,14070,-0.6688445806503296,0.23050659894943237,-0.22904881834983826,187622565
05-Jan-2024 11:41:17.884,0.6686232089996338,26602,187622544,14070,-0.668856143951416,0.23048365116119385,-0.22902438044548035,187622566
05-Jan-2024 11:41:18.884,0.6686277389526367,26602,187622544,14070,-0.6688642501831055,0.2304624617099762,-0.22900891304016113,187622567
05-Jan-2024 11:41:19.884,0.6686408519744873,26602,187622544,14070,-0.6688705682754517,0.23043647408485413,-0.2289782166481018,187622568
05-Jan-2024 11:41:20.884,0.668648362159729,26602,187622544,14070,-0.6688781976699829,0.23041978478431702,-0.22895103693008423,187622569
05-Jan-2024 11:41:21.884,0.6686549186706543,26602,187622544,14070,-0.6688863039016724,0.23039650917053223,-0.22893142700195312,187622570
05-Jan-2024 11:41:22.884,0.6686655282974243,26602,187622544,14070,-0.6688963174819946,0.2303594946861267,-0.22890794277191162,187622571
05-Jan-2024 11:41:23.884,0.6686767339706421,26602,187622544,14070,-0.6689029932022095,0.23033910989761353,-0.22887736558914185,187622572
05-Jan-2024 11:41:24.884,0.6686855554580688,26602,187622544,14070,-0.6689116954803467,0.230309396982193,-0.22885605692863464,187622573
05-Jan-2024 11:41:25.884,0.6686919927597046,26602,187622544,14070,-0.6689207553863525,0.23028713464736938,-0.22883233428001404,187622574
05-Jan-2024 11:41:26.884,0.6686972379684448,26602,187622576,14070,-0.6689311265945435,0.23026683926582336,-0.2288067638874054,187622575
05-Jan-2024 11:41:27.884,0.6687086820602417,26602,187622576,14070,-0.6689376831054688,0.23023653030395508,-0.22878548502922058,187622576
05-Jan-2024 11:41:28.884,0.6687172651290894,26602,187622576,14070,-0.6689445972442627,0.23021599650382996,-0.22876062989234924,187622577
05-Jan-2024 11:41:29.884,0.6687233448028564,26602,187622576,14070,-0.6689574718475342,0.2301880419254303,-0.22873303294181824,187622578
05-Jan-2024 11:41:30.884,0.6687314510345459,26602,187622576,14070,-0.6689661741256714,0.2301652729511261,-0.22870728373527527,187622579
05-Jan-2024 11:41:31.884,0.6687434911727905,26602,187622576,14070,-0.6689684391021729,0.23014208674430847,-0.22868800163269043,187622580
05-Jan-2024 11:41:32.884,0.6687471866607666,26634,187622576,14070,-0.668978214263916,0.23012572526931763,-0.2286648154258728,187622581
05-Jan-2024 11:41:33.884,0.6687551736831665,26634,187622576,14070,-0.6689904928207397,0.23009610176086426,-0.22863557934761047,187622582
05-Jan-2024 11:41:34.884,0.6687636375427246,26634,187622576,14070,-0.6689975261688232,0.23006930947303772,-0.22861725091934204,187622583
05-Jan-2024 11:41:35.884,0.6687771081924438,26634,187622576,14070,-0.6690027713775635,0.2300398349761963,-0.22859251499176025,187622584
05-Jan-2024 11:41:36.884,0.6687852144241333,26634,187622576,14070,-0.6690118312835693,0.23001956939697266,-0.22856196761131287,187622585
05-Jan-2024 11:41:37.884,0.6687883138656616,26634,187622576,14070,-0.6690232753753662,0.23000097274780273,-0.2285383641719818,187622586
05-Jan-2024 11:41:38.884,0.6688021421432495,26634,187622576,14070,-0.669032096862793,0.22996202111244202,-0.22851145267486572,187622587
05-Jan-2024 11:41:39.884,0.6688112020492554,26634,187622576,14070,-0.6690362691879272,0.22994574904441833,-0.22848930954933167,187622588
05-Jan-2024 11:41:40.884,0.668817400932312,26634,187622576,14070,-0.6690478324890137,0.2299213409423828,-0.22846156358718872,187622589
05-Jan-2024 11:41:41.884,0.6688203811645508,26634,187622576,14070,-0.6690570116043091,0.2299085557460785,-0.2284388244152069,187622590
05-Jan-2024 11:41:42.884,0.6688297986984253,26634,187622576,14070,-0.6690633296966553,0.2298847734928131,-0.2284165620803833,187622591
05-Jan-2024 11:41:43.884,0.6688463687896729,26634,187622576,14070,-0.6690678596496582,0.22985360026359558,-0.22838512063026428,187622592
05-Jan-2024 11:41:44.884,0.6688523292541504,26634,187622576,14070,-0.6690776348114014,0.2298295497894287,-0.22836455702781677,187622593
05-Jan-2024 11:41:45.884,0.6688581705093384,26634,187622576,14070,-0.6690881252288818,0.229802668094635,-0.22834450006484985,187622594
05-Jan-2024 11:41:46.884,0.6688696146011353,26634,187622576,14070,-0.6690951585769653,0.22977423667907715,-0.22831758856773376,187622595
05-Jan-2024 11:41:47.884,0.668881893157959,26634,187622576,14070,-0.6691006422042847,0.22974884510040283,-0.22829142212867737,187622596
05-Jan-2024 11:41:48.884,0.6688858270645142,26634,187622576,14070,-0.6691136360168457,0.22972002625465393,-0.2282709777355194,187622597
05-Jan-2024 11:41:49.884,0.6688934564590454,26634,187622576,14070,-0.6691229343414307,0.229699969291687,-0.22824138402938843,187622598
05-Jan-2024 11:41:50.884,0.6689040660858154,26634,187622576,14070,-0.6691291332244873,0.2296769917011261,-0.22821542620658875,187622599
05-Jan-2024 11:41:51.884,0.6689144372940063,26634,187622576,14070,-0.6691347360610962,0.22964972257614136,-0.22819626331329346,187622600
05-Jan-2024 11:41:52.884,0.6689184904098511,26634,187622576,14070,-0.6691470146179199,0.22962886095046997,-0.2281697392463684,187622601
05-Jan-2024 11:41:53.884,0.6689213514328003,26634,187622576,14070,-0.6691555976867676,0.22961664199829102,-0.22814810276031494,187622602
05-Jan-2024 11:41:54.884,0.6689357757568359,26634,187622576,14070,-0.6691608428955078,0.22958233952522278,-0.22812506556510925,187622603
05-Jan-2024 11:41:55.884,0.6689468622207642,26634,187622576,14070,-0.669167160987854,0.2295568883419037,-0.22810015082359314,187622604
05-Jan-2024 11:41:56.884,0.6689475774765015,26634,187622576,14070,-0.6691802740097046,0.22954049706459045,-0.22807568311691284,187622605
05-Jan-2024 11:41:57.884,0.668961763381958,26634,187622576,14070,-0.6691879034042358,0.22950726747512817,-0.22804543375968933,187622606
05-Jan-2024 11:41:58.884,0.6689720153808594,26634,187622608,14070,-0.6691938638687134,0.22947958111763,-0.2280254364013672,187622607
05-Jan-2024 11:41:59.884,0.6689803600311279,26634,187622608,14070,-0.6692020893096924,0.22945836186408997,-0.2279985547065735,187622608
05-Jan-2024 11:42:00.884,0.6689841747283936,26634,187622608,14070,-0.6692144870758057,0.2294335961341858,-0.2279760241508484,187622609
05-Jan-2024 11:42:01.884,0.6689927577972412,26634,187622608,14070,-0.6692235469818115,0.22940874099731445,-0.22794875502586365,187622610
05-Jan-2024 11:42:02.884,0.6690021753311157,26634,187622608,14070,-0.6692284345626831,0.22938638925552368,-0.22792893648147583,187622611
05-Jan-2024 11:42:03.884,0.6690099239349365,26634,187622608,14070,-0.6692363023757935,0.22936663031578064,-0.22790369391441345,187622612
05-Jan-2024 11:42:04.884,0.6690186262130737,26666,187622608,14070,-0.6692460775375366,0.22933971881866455,-0.22787609696388245,187622613
05-Jan-2024 11:42:05.884,0.6690288782119751,26666,187622608,14070,-0.6692526340484619,0.22930967807769775,-0.22785651683807373,187622614
05-Jan-2024 11:42:06.884,0.6690386533737183,26666,187622608,14070,-0.6692595481872559,0.22928917407989502,-0.22782805562019348,187622615
05-Jan-2024 11:42:07.884,0.669044017791748,26666,187622608,14070,-0.6692690849304199,0.22927257418632507,-0.22780132293701172,187622616
05-Jan-2024 11:42:08.884,0.6690529584884644,26666,187622608,14070,-0.6692780256271362,0.22923946380615234,-0.2277822196483612,187622617
05-Jan-2024 11:42:09.884,0.6690585613250732,26666,187622608,14070,-0.6692880392074585,0.22922039031982422,-0.22775539755821228,187622618
05-Jan-2024 11:42:10.884,0.6690675020217896,26666,187622608,14070,-0.6692941188812256,0.22920086979866028,-0.22773098945617676,187622619
05-Jan-2024 11:42:11.884,0.6690763235092163,26666,187622608,14070,-0.6693047285079956,0.22916534543037415,-0.22770971059799194,187622620
05-Jan-2024 11:42:12.884,0.6690844297409058,26666,187622608,14070,-0.6693147420883179,0.229139506816864,-0.22768273949623108,187622621
05-Jan-2024 11:42:13.884,0.669095516204834,26666,187622608,14070,-0.6693193912506104,0.22911939024925232,-0.22765591740608215,187622622
05-Jan-2024 11:42:14.884,0.6691052913665771,26666,187622608,14070,-0.6693276166915894,0.22909069061279297,-0.22763246297836304,187622623
05-Jan-2024 11:42:15.884,0.6691124439239502,26666,187622608,14070,-0.6693378686904907,0.22906219959259033,-0.22761031985282898,187622624
05-Jan-2024 11:42:16.884,0.6691190004348755,26666,187622608,14070,-0.669346809387207,0.22904136776924133,-0.227584570646286,187622625
05-Jan-2024 11:42:17.884,0.6691299676895142,26666,187622608,14070,-0.669352650642395,0.2290162742137909,-0.22756049036979675,187622626
05-Jan-2024 11:42:18.884,0.6691397428512573,26666,187622608,14070,-0.6693600416183472,0.22899237275123596,-0.2275339663028717,187622627
05-Jan-2024 11:42:19.884,0.669142484664917,26666,187622608,14070,-0.6693724393844604,0.2289687693119049,-0.2275136411190033,187622628
05-Jan-2024 11:42:20.884,0.6691501140594482,26666,187622608,14070,-0.6693786382675171,0.228959321975708,-0.22748276591300964,187622629
05-Jan-2024 11:42:21.884,0.6691617965698242,26666,187622608,14070,-0.6693844795227051,0.22892963886260986,-0.2274608314037323,187622630
05-Jan-2024 11:42:22.884,0.6691690683364868,26666,187622608,14070,-0.6693950891494751,0.2288987636566162,-0.2274397611618042,187622631
05-Jan-2024 11:42:23.884,0.6691770553588867,26666,187622608,14070,-0.6694022417068481,0.22887903451919556,-0.2274148166179657,187622632
05-Jan-2024 11:42:24.884,0.6691824197769165,26666,187622608,14070,-0.6694127321243286,0.22885507345199585,-0.22739216685295105,187622633
05-Jan-2024 11:42:25.884,0.6691991090774536,26666,187622608,14070,-0.6694176197052002,0.22881737351417542,-0.22736701369285583,187622634
05-Jan-2024 11:42:26.884,0.6692051887512207,26666,187622608,14070,-0.669426679611206,0.22880145907402039,-0.22733870148658752,187622635
05-Jan-2024 11:42:27.884,0.6692112684249878,26666,187622608,14070,-0.6694365739822388,0.22877302765846252,-0.2273191213607788,187622636
05-Jan-2024 11:42:28.884,0.6692204475402832,26666,187622608,14070,-0.6694436073303223,0.2287481427192688,-0.22729697823524475,187622637
05-Jan-2024 11:42:29.884,0.6692306995391846,26666,187622608,14070,-0.6694496870040894,0.22872799634933472,-0.2272695004940033,187622638
05-Jan-2024 11:42:30.884,0.6692361831665039,26666,187622640,14070,-0.6694597005844116,0.22871354222297668,-0.2272384762763977,187622639
05-Jan-2024 11:42:31.884,0.6692414283752441,26666,187622640,14070,-0.6694701910018921,0.2286878526210785,-0.22721701860427856,187622640
05-Jan-2024 11:42:32.884,0.6692484617233276,26666,187622640,14070,-0.6694784164428711,0.22866597771644592,-0.22719478607177734,187622641
05-Jan-2024 11:42:33.884,0.6692577600479126,26666,187622640,14070,-0.6694852113723755,0.22864070534706116,-0.2271726131439209,187622642
05-Jan-2024 11:42:34.884,0.6692694425582886,26666,187622640,14070,-0.669493556022644,0.22860470414161682,-0.2271498739719391,187622643
05-Jan-2024 11:42:35.884,0.6692759990692139,26666,187622640,14070,-0.6695042848587036,0.22857508063316345,-0.22712832689285278,187622644
05-Jan-2024 11:42:36.884,0.669289231300354,26698,187622640,14070,-0.6695085763931274,0.22855356335639954,-0.2270975410938263,187622645
05-Jan-2024 11:42:37.884,0.669299840927124,26698,187622640,14070,-0.66951584815979,0.2285306453704834,-0.22706899046897888,187622646
05-Jan-2024 11:42:38.884,0.6693069934844971,26698,187622640,14070,-0.6695253849029541,0.2285052239894867,-0.22704607248306274,187622647
05-Jan-2024 11:42:39.884,0.6693106889724731,26698,187622640,14070,-0.6695363521575928,0.22848182916641235,-0.22702530026435852,187622648
05-Jan-2024 11:42:40.884,0.6693227291107178,26698,187622640,14070,-0.6695417165756226,0.2284594476222992,-0.22699585556983948,187622649
05-Jan-2024 11:42:41.884,0.6693298816680908,26698,187622640,14070,-0.6695510149002075,0.22843316197395325,-0.22697412967681885,187622650
05-Jan-2024 11:42:42.884,0.6693359613418579,26698,187622640,14070,-0.6695605516433716,0.22840946912765503,-0.22695183753967285,187622651
05-Jan-2024 11:42:43.884,0.6693445444107056,26698,187622640,14070,-0.6695679426193237,0.22838842868804932,-0.22692593932151794,187622652
05-Jan-2024 11:42:44.884,0.6693511009216309,26698,187622640,14070,-0.6695771217346191,0.22836902737617493,-0.22690051794052124,187622653
05-Jan-2024 11:42:45.884,0.6693613529205322,26698,187622640,14070,-0.6695823669433594,0.22834378480911255,-0.22688031196594238,187622654
05-Jan-2024 11:42:46.884,0.6693722009658813,26698,187622640,14070,-0.6695921421051025,0.22831153869628906,-0.2268516719341278,187622655
05-Jan-2024 11:42:47.884,0.6693809032440186,26698,187622640,14070,-0.6696019172668457,0.22828394174575806,-0.22682467103004456,187622656
05-Jan-2024 11:42:48.884,0.669387698173523,26698,187622640,14070,-0.6696087121963501,0.22825998067855835,-0.22680780291557312,187622657
05-Jan-2024 11:42:49.884,0.6693986654281616,26698,187622640,14070,-0.6696144342422485,0.22823810577392578,-0.2267807424068451,187622658
05-Jan-2024 11:42:50.884,0.669404149055481,26698,187622640,14070,-0.6696252822875977,0.22821739315986633,-0.2267533540725708,187622659
05-Jan-2024 11:42:51.884,0.6694117784500122,26698,187622640,14070,-0.6696357727050781,0.22818726301193237,-0.2267308533191681,187622660
05-Jan-2024 11:42:52.884,0.6694233417510986,26698,187622640,14070,-0.6696391105651855,0.22816720604896545,-0.2267065942287445,187622661
05-Jan-2024 11:42:53.884,0.6694298982620239,26698,187622640,14070,-0.6696504354476929,0.228141188621521,-0.22668057680130005,187622662
05-Jan-2024 11:42:54.884,0.6694374084472656,26698,187622640,14070,-0.6696599721908569,0.22811421751976013,-0.22665685415267944,187622663
05-Jan-2024 11:42:55.884,0.669446587562561,26698,187622640,14070,-0.6696662902832031,0.22809141874313354,-0.22663471102714539,187622664
05-Jan-2024 11:42:56.884,0.6694527864456177,26698,187622640,14070,-0.6696752309799194,0.22807130217552185,-0.22660908102989197,187622665
05-Jan-2024 11:42:57.884,0.669464111328125,26698,187622640,14070,-0.669682502746582,0.22804266214370728,-0.2265836000442505,187622666
05-Jan-2024 11:42:58.884,0.6694685220718384,26698,187622640,14070,-0.6696929931640625,0.22801899909973145,-0.22656315565109253,187622667
05-Jan-2024 11:42:59.884,0.6694803237915039,26698,187622640,14070,-0.6696983575820923,0.2279939353466034,-0.22653800249099731,187622668
05-Jan-2024 11:43:00.884,0.6694900989532471,26698,187622640,14070,-0.6697056293487549,0.22797170281410217,-0.22651049494743347,187622669
05-Jan-2024 11:43:01.884,0.6694984436035156,26698,187622640,14070,-0.669715166091919,0.2279423475265503,-0.22648578882217407,187622670
05-Jan-2024 11:43:02.884,0.6695045232772827,26698,187622672,14064,-0.6697245836257935,0.22791945934295654,-0.22646400332450867,187622671
05-Jan-2024 11:43:03.884,0.6695146560668945,26698,187622672,14064,-0.6697341203689575,0.22789201140403748,-0.22643259167671204,187622672
05-Jan-2024 11:43:04.884,0.669521689414978,26698,187622672,14064,-0.6697406768798828,0.22787129878997803,-0.2264133095741272,187622673
05-Jan-2024 11:43:05.884,0.6695282459259033,26698,187622672,14064,-0.6697505712509155,0.2278462052345276,-0.2263900637626648,187622674
05-Jan-2024 11:43:06.884,0.6695367097854614,26698,187622672,14064,-0.6697589159011841,0.22782045602798462,-0.22636651992797852,187622675
05-Jan-2024 11:43:07.884,0.6695470809936523,26698,187622672,14064,-0.6697657108306885,0.22780004143714905,-0.2263365387916565,187622676
05-Jan-2024 11:43:08.884,0.6695560216903687,26730,187622672,14064,-0.6697733402252197,0.2277732491493225,-0.22631481289863586,187622677
05-Jan-2024 11:43:09.884,0.6695624589920044,26730,187622672,14064,-0.6697828769683838,0.22774913907051086,-0.22629153728485107,187622678
05-Jan-2024 11:43:10.884,0.6695715188980103,26730,187622672,14064,-0.6697901487350464,0.22772756218910217,-0.22626462578773499,187622679
05-Jan-2024 11:43:11.884,0.6695798635482788,26730,187622672,14064,-0.6697975397109985,0.22770193219184875,-0.22624433040618896,187622680
05-Jan-2024 11:43:12.884,0.6695877313613892,26730,187622672,14064,-0.6698064804077148,0.22767150402069092,-0.22622457146644592,187622681
05-Jan-2024 11:43:13.884,0.6695945262908936,26730,187622672,14064,-0.6698170900344849,0.22764840722084045,-0.22619637846946716,187622682
05-Jan-2024 11:43:14.884,0.6696033477783203,26730,187622672,14064,-0.6698253154754639,0.22762659192085266,-0.22616854310035706,187622683
05-Jan-2024 11:43:15.884,0.669614315032959,26730,187622672,14064,-0.6698312759399414,0.22760242223739624,-0.22614148259162903,187622684
05-Jan-2024 11:43:16.884,0.669620156288147,26730,187622672,14064,-0.6698410511016846,0.22757768630981445,-0.22612014412879944,187622685
05-Jan-2024 11:43:17.884,0.6696281433105469,26730,187622672,14064,-0.6698501110076904,0.22755351662635803,-0.22609484195709229,187622686
05-Jan-2024 11:43:18.884,0.6696349382400513,26730,187622672,14064,-0.6698590517044067,0.227527916431427,-0.22607344388961792,187622687
05-Jan-2024 11:43:19.884,0.6696459054946899,26730,187622672,14064,-0.6698650121688843,0.2275020182132721,-0.22604912519454956,187622688
05-Jan-2024 11:43:20.884,0.6696522235870361,26730,187622672,14064,-0.6698731184005737,0.22748294472694397,-0.2260259985923767,187622689
05-Jan-2024 11:43:21.884,0.6696569919586182,26730,187622672,14064,-0.6698818206787109,0.2274664342403412,-0.22600287199020386,187622690
05-Jan-2024 11:43:22.884,0.6696681976318359,26730,187622672,14064,-0.6698893308639526,0.22743692994117737,-0.2259773313999176,187622691
05-Jan-2024 11:43:23.884,0.6696779727935791,26730,187622672,14064,-0.6698951721191406,0.2274170219898224,-0.22595062851905823,187622692
05-Jan-2024 11:43:24.884,0.6696865558624268,26730,187622672,14064,-0.6699061393737793,0.2273828089237213,-0.22592738270759583,187622693
05-Jan-2024 11:43:25.884,0.6696944236755371,26730,187622672,14064,-0.6699140071868896,0.22735854983329773,-0.2259056568145752,187622694
05-Jan-2024 11:43:26.884,0.6697046756744385,26730,187622672,14064,-0.6699222326278687,0.22733557224273682,-0.2258741557598114,187622695
05-Jan-2024 11:43:27.884,0.6697139739990234,26730,187622672,14064,-0.6699281930923462,0.22731530666351318,-0.2258484661579132,187622696
05-Jan-2024 11:43:28.884,0.6697204113006592,26730,187622672,14064,-0.6699368953704834,0.22728827595710754,-0.22583046555519104,187622697
05-Jan-2024 11:43:29.884,0.6697278022766113,26730,187622672,14064,-0.669947624206543,0.2272602915763855,-0.22580480575561523,187622698
05-Jan-2024 11:43:30.884,0.6697367429733276,26730,187622672,14064,-0.6699564456939697,0.22723940014839172,-0.22577309608459473,187622699
05-Jan-2024 11:43:31.884,0.6697453260421753,26730,187622672,14064,-0.6699628829956055,0.2272137701511383,-0.22575518488883972,187622700
05-Jan-2024 11:43:32.884,0.6697483062744141,26730,187622672,14064,-0.6699742078781128,0.2271917164325714,-0.22573348879814148,187622701
05-Jan-2024 11:43:33.884,0.6697571277618408,26730,187622672,14064,-0.6699824333190918,0.22717061638832092,-0.22570547461509705,187622702
05-Jan-2024 11:43:34.884,0.6697663068771362,26730,187622704,14037,-0.6699885129928589,0.22714906930923462,-0.22568106651306152,187622703
05-Jan-2024 11:43:35.884,0.6697789430618286,26730,187622704,14037,-0.6699955463409424,0.22711274027824402,-0.22566017508506775,187622704
05-Jan-2024 11:43:36.884,0.6697864532470703,26730,187622704,14037,-0.6700054407119751,0.2270902395248413,-0.22562968730926514,187622705
05-Jan-2024 11:43:37.884,0.6697964668273926,26730,187622704,14037,-0.6700115203857422,0.22706806659698486,-0.22560521960258484,187622706
05-Jan-2024 11:43:38.884,0.669806957244873,26730,187622704,14037,-0.6700185537338257,0.22703978419303894,-0.2255820631980896,187622707
05-Jan-2024 11:43:39.884,0.6698163747787476,26730,187622704,14037,-0.6700259447097778,0.22701624035835266,-0.22555559873580933,187622708
05-Jan-2024 11:43:40.884,0.6698193550109863,26762,187622704,14037,-0.6700382232666016,0.22699150443077087,-0.22553464770317078,187622709
05-Jan-2024 11:43:41.884,0.669827938079834,26762,187622704,14037,-0.6700485944747925,0.22696447372436523,-0.22550669312477112,187622710
05-Jan-2024 11:43:42.884,0.6698321104049683,26762,187622704,14037,-0.6700565814971924,0.22694656252861023,-0.2254871428012848,187622711
05-Jan-2024 11:43:43.884,0.6698393821716309,26762,187622704,14037,-0.6700646877288818,0.2269274890422821,-0.225460946559906,187622712
05-Jan-2024 11:43:44.884,0.669844388961792,26762,187622704,14037,-0.6700751781463623,0.22690245509147644,-0.2254399061203003,187622713
05-Jan-2024 11:43:45.884,0.6698596477508545,26762,187622704,14037,-0.6700807809829712,0.22686803340911865,-0.2254132330417633,187622714
05-Jan-2024 11:43:46.884,0.6698700189590454,26762,187622704,14037,-0.670086145401001,0.22684457898139954,-0.22538942098617554,187622715
05-Jan-2024 11:43:47.884,0.6698774099349976,26762,187622704,14037,-0.6700946092605591,0.2268219292163849,-0.22536540031433105,187622716
05-Jan-2024 11:43:48.884,0.6698856353759766,26762,187622704,14037,-0.6701040267944336,0.226793110370636,-0.2253420650959015,187622717
05-Jan-2024 11:43:49.884,0.6698954105377197,26762,187622704,14037,-0.6701110601425171,0.22677072882652283,-0.22531461715698242,187622718
05-Jan-2024 11:43:50.884,0.6699060201644897,26762,187622704,14037,-0.6701180934906006,0.22674667835235596,-0.22528642416000366,187622719
05-Jan-2024 11:43:51.884,0.6699068546295166,26762,187622704,14037,-0.6701291799545288,0.2267305552959442,-0.2252667248249054,187622720
05-Jan-2024 11:43:52.884,0.6699157953262329,26762,187622704,14037,-0.6701371669769287,0.22670656442642212,-0.2252413034439087,187622721
05-Jan-2024 11:43:53.884,0.6699240207672119,26762,187622704,14037,-0.6701449155807495,0.2266850769519806,-0.22521507740020752,187622722
05-Jan-2024 11:43:54.884,0.6699331998825073,26762,187622704,14037,-0.6701523065567017,0.22666126489639282,-0.2251894474029541,187622723
05-Jan-2024 11:43:55.884,0.6699415445327759,26762,187622704,14037,-0.6701624393463135,0.22662532329559326,-0.22517117857933044,187622724
05-Jan-2024 11:43:56.884,0.6699491739273071,26762,187622704,14037,-0.6701723337173462,0.22660204768180847,-0.22514280676841736,187622725
05-Jan-2024 11:43:57.884,0.669959306716919,26762,187622704,14037,-0.6701791286468506,0.22657549381256104,-0.22511902451515198,187622726
05-Jan-2024 11:43:58.884,0.669969916343689,26762,187622704,14037,-0.6701853275299072,0.2265499234199524,-0.22509515285491943,187622727
05-Jan-2024 11:43:59.884,0.669979453086853,26762,187622704,14037,-0.6701931953430176,0.22652506828308105,-0.22506824135780334,187622728
05-Jan-2024 11:44:00.884,0.6699844598770142,26762,187622704,14037,-0.6702033281326294,0.22650200128555298,-0.225044846534729,187622729
05-Jan-2024 11:44:01.884,0.6699965000152588,26762,187622704,14037,-0.6702086925506592,0.22647571563720703,-0.2250213623046875,187622730
05-Jan-2024 11:44:02.884,0.6699981689453125,26762,187622704,14037,-0.6702194213867188,0.22646284103393555,-0.22499620914459229,187622731
05-Jan-2024 11:44:03.884,0.6700072288513184,26762,187622704,14037,-0.6702296733856201,0.22643065452575684,-0.22497087717056274,187622732
05-Jan-2024 11:44:04.884,0.6700186729431152,26762,187622704,14037,-0.6702359914779663,0.22640424966812134,-0.22494524717330933,187622733
05-Jan-2024 11:44:05.884,0.6700282096862793,26762,187622704,14037,-0.6702412366867065,0.22638311982154846,-0.2249220311641693,187622734
05-Jan-2024 11:44:06.884,0.6700347661972046,26762,187622736,14057,-0.6702520847320557,0.22635608911514282,-0.22489726543426514,187622735
05-Jan-2024 11:44:07.884,0.6700413227081299,26762,187622736,14057,-0.6702604293823242,0.22633421421051025,-0.2248750627040863,187622736
05-Jan-2024 11:44:08.884,0.6700528860092163,26762,187622736,14057,-0.6702673435211182,0.22630563378334045,-0.22484886646270752,187622737
05-Jan-2024 11:44:09.884,0.6700617074966431,26762,187622736,14057,-0.670275092124939,0.22628331184387207,-0.22482195496559143,187622738
05-Jan-2024 11:44:10.884,0.6700644493103027,26762,187622736,14057,-0.6702849864959717,0.22626811265945435,-0.22479978203773499,187622739
05-Jan-2024 11:44:11.884,0.6700726747512817,26762,187622736,14057,-0.6702942848205566,0.22624069452285767,-0.22477486729621887,187622740
05-Jan-2024 11:44:12.884,0.6700839996337891,26794,187622736,14057,-0.6703022718429565,0.22620579600334167,-0.22475263476371765,187622741
05-Jan-2024 11:44:13.884,0.6700944900512695,26794,187622736,14057,-0.6703082323074341,0.2261844277381897,-0.2247256338596344,187622742
05-Jan-2024 11:44:14.884,0.6701020002365112,26794,187622736,14057,-0.6703164577484131,0.226159930229187,-0.2247014343738556,187622743
05-Jan-2024 11:44:15.884,0.6701064109802246,26794,187622736,14057,-0.6703239679336548,0.2261468470096588,-0.2246798574924469,187622744
05-Jan-2024 11:44:16.884,0.6701153516769409,26794,187622736,14057,-0.6703332662582397,0.2261161506175995,-0.22465601563453674,187622745
05-Jan-2024 11:44:17.884,0.6701275110244751,26794,187622736,14057,-0.6703395843505859,0.22608843445777893,-0.22462940216064453,187622746
05-Jan-2024 11:44:18.884,0.6701358556747437,26794,187622736,14057,-0.6703472137451172,0.2260659635066986,-0.22460484504699707,187622747
05-Jan-2024 11:44:19.884,0.6701403856277466,26794,187622736,14057,-0.6703594923019409,0.22604060173034668,-0.22457969188690186,187622748
05-Jan-2024 11:44:20.884,0.6701474189758301,26794,187622736,14057,-0.6703687906265259,0.22601622343063354,-0.2245555818080902,187622749
05-Jan-2024 11:44:21.884,0.6701568365097046,26794,187622736,14057,-0.6703734397888184,0.22599956393241882,-0.22453054785728455,187622750
05-Jan-2024 11:44:22.884,0.6701630353927612,26794,187622736,14057,-0.6703821420669556,0.22597867250442505,-0.2245064377784729,187622751
05-Jan-2024 11:44:23.884,0.6701706647872925,26794,187622736,14057,-0.6703928709030151,0.22594979405403137,-0.22448119521141052,187622752
05-Jan-2024 11:44:24.884,0.6701840162277222,26794,187622736,14057,-0.6703983545303345,0.2259165644645691,-0.2244589626789093,187622753
05-Jan-2024 11:44:25.884,0.6701909303665161,26794,187622736,14057,-0.6704052686691284,0.22589904069900513,-0.2244337797164917,187622754
05-Jan-2024 11:44:26.884,0.6702001094818115,26794,187622736,14057,-0.6704152822494507,0.2258678674697876,-0.22440826892852783,187622755
05-Jan-2024 11:44:27.884,0.6702080965042114,26794,187622736,14057,-0.6704223155975342,0.22584491968154907,-0.22438687086105347,187622756
05-Jan-2024 11:44:28.884,0.6702193021774292,26794,187622736,14057,-0.6704291105270386,0.2258194088935852,-0.22435864806175232,187622757
05-Jan-2024 11:44:29.884,0.6702262163162231,26794,187622736,14057,-0.6704379320144653,0.22579213976860046,-0.224338561296463,187622758
05-Jan-2024 11:44:30.884,0.6702306270599365,26794,187622736,14057,-0.670448899269104,0.22577396035194397,-0.22431161999702454,187622759
05-Jan-2024 11:44:31.884,0.6702414751052856,26794,187622736,14057,-0.6704561710357666,0.22574767470359802,-0.22428357601165771,187622760
05-Jan-2024 11:44:32.884,0.6702474355697632,26794,187622736,14057,-0.670462965965271,0.2257310450077057,-0.2242620885372162,187622761
05-Jan-2024 11:44:33.884,0.6702544689178467,26794,187622736,14057,-0.6704723834991455,0.2257065773010254,-0.22423723340034485,187622762
05-Jan-2024 11:44:34.884,0.6702642440795898,26794,187622736,14057,-0.6704819202423096,0.22567567229270935,-0.2242107391357422,187622763
05-Jan-2024 11:44:35.884,0.6702739000320435,26794,187622736,14057,-0.6704907417297363,0.22564572095870972,-0.22418633103370667,187622764
05-Jan-2024 11:44:36.884,0.6702827215194702,26794,187622736,14057,-0.6704950332641602,0.2256268560886383,-0.22416535019874573,187622765
05-Jan-2024 11:44:37.884,0.6702933311462402,26794,187622736,14057,-0.6705037355422974,0.2255958616733551,-0.2241390347480774,187622766
05-Jan-2024 11:44:38.884,0.6702992916107178,26794,187622768,14064,-0.6705135107040405,0.22557401657104492,-0.22411388158798218,187622767
05-Jan-2024 11:44:39.884,0.6703073978424072,26794,187622768,14064,-0.6705198287963867,0.22555044293403625,-0.22409456968307495,187622768
05-Jan-2024 11:44:40.884,0.6703165769577026,26794,187622768,14064,-0.6705273389816284,0.2255251407623291,-0.22407007217407227,187622769
05-Jan-2024 11:44:41.884,0.6703221797943115,26794,187622768,14064,-0.6705348491668701,0.22551533579826355,-0.2240404188632965,187622770
05-Jan-2024 11:44:42.884,0.6703270673751831,26794,187622768,14064,-0.6705459356307983,0.22548940777778625,-0.22401916980743408,187622771
05-Jan-2024 11:44:43.884,0.670337438583374,26794,187622768,14064,-0.6705540418624878,0.22546136379241943,-0.22399243712425232,187622772
05-Jan-2024 11:44:44.884,0.6703457832336426,26826,187622768,14064,-0.6705625057220459,0.22543567419052124,-0.2239675521850586,187622773
05-Jan-2024 11:44:45.884,0.6703574657440186,26826,187622768,14064,-0.6705703735351562,0.2254047989845276,-0.22394055128097534,187622774
05-Jan-2024 11:44:46.884,0.6703658103942871,26826,187622768,14064,-0.6705775260925293,0.22538000345230103,-0.22391805052757263,187622775
05-Jan-2024 11:44:47.884,0.6703722476959229,26826,187622768,14064,-0.6705862283706665,0.2253563404083252,-0.22389677166938782,187622776
05-Jan-2024 11:44:48.884,0.6703839302062988,26826,187622768,14064,-0.6705926656723022,0.22532817721366882,-0.2238709032535553,187622777
05-Jan-2024 11:44:49.884,0.6703904867172241,26826,187622768,14064,-0.6706022024154663,0.22530290484428406,-0.22384792566299438,187622778
05-Jan-2024 11:44:50.884,0.6703953742980957,26826,187622768,14064,-0.6706128120422363,0.22528347373008728,-0.2238215208053589,187622779
05-Jan-2024 11:44:51.884,0.6704018115997314,26826,187622768,14064,-0.6706192493438721,0.22526580095291138,-0.22380179166793823,187622780
05-Jan-2024 11:44:52.884,0.6704105138778687,26826,187622768,14064,-0.6706264019012451,0.22524172067642212,-0.2237776219844818,187622781
05-Jan-2024 11:44:53.884,0.6704199314117432,26826,187622768,14064,-0.6706370115280151,0.22521039843559265,-0.22374945878982544,187622782
05-Jan-2024 11:44:54.884,0.6704275608062744,26826,187622768,14064,-0.6706454753875732,0.2251897156238556,-0.22372186183929443,187622783
05-Jan-2024 11:44:55.884,0.6704390048980713,26826,187622768,14064,-0.6706523895263672,0.22515574097633362,-0.22370097041130066,187622784
05-Jan-2024 11:44:56.884,0.6704498529434204,26826,187622768,14064,-0.6706582307815552,0.22513321042060852,-0.22367388010025024,187622785
05-Jan-2024 11:44:57.884,0.670454740524292,26826,187622768,14064,-0.6706687211990356,0.22511059045791626,-0.22365063428878784,187622786
05-Jan-2024 11:44:58.884,0.6704624891281128,26826,187622768,14064,-0.6706788539886475,0.2250816524028778,-0.22362646460533142,187622787
05-Jan-2024 11:44:59.884,0.670472264289856,26826,187622768,14064,-0.6706849336624146,0.22505882382392883,-0.22360089421272278,187622788
05-Jan-2024 11:45:00.884,0.6704820394515991,26826,187622768,14064,-0.6706916093826294,0.22503522038459778,-0.2235754430294037,187622789
05-Jan-2024 11:45:01.884,0.6704809665679932,26826,187622768,14064,-0.6707029342651367,0.2250221073627472,-0.22355839610099792,187622790
05-Jan-2024 11:45:02.884,0.6704921722412109,26826,187622768,14064,-0.6707103252410889,0.22499042749404907,-0.22353476285934448,187622791
05-Jan-2024 11:45:03.884,0.6705021858215332,26826,187622768,14064,-0.6707156896591187,0.22496762871742249,-0.2235114872455597,187622792
05-Jan-2024 11:45:04.884,0.6705130338668823,26826,187622768,14064,-0.6707243919372559,0.22493645548820496,-0.22348493337631226,187622793
05-Jan-2024 11:45:05.884,0.6705189943313599,26826,187622768,14064,-0.6707344055175781,0.22491905093193054,-0.22345325350761414,187622794
05-Jan-2024 11:45:06.884,0.6705307960510254,26826,187622768,14064,-0.6707419157028198,0.22488635778427124,-0.22342827916145325,187622795
05-Jan-2024 11:45:07.884,0.6705378293991089,26826,187622768,14064,-0.6707495450973511,0.22486230731010437,-0.2234085202217102,187622796
05-Jan-2024 11:45:08.884,0.6705455780029297,26826,187622768,14064,-0.6707596778869629,0.22483360767364502,-0.22338393330574036,187622797
05-Jan-2024 11:45:09.884,0.6705490350723267,26826,187622768,14064,-0.670770525932312,0.2248135209083557,-0.22336047887802124,187622798
05-Jan-2024 11:45:10.884,0.6705595254898071,26826,187622800,14070,-0.6707766056060791,0.22479087114334106,-0.22333401441574097,187622799
05-Jan-2024 11:45:11.884,0.6705722808837891,26826,187622800,14070,-0.6707807779312134,0.2247641384601593,-0.22331011295318604,187622800
05-Jan-2024 11:45:12.884,0.6705782413482666,26826,187622800,14070,-0.6707882881164551,0.2247435450553894,-0.22329050302505493,187622801
05-Jan-2024 11:45:13.884,0.6705846786499023,26826,187622800,14070,-0.6707983016967773,0.22472408413887024,-0.22326114773750305,187622802
05-Jan-2024 11:45:14.884,0.6705942153930664,26826,187622800,14070,-0.6708070039749146,0.22469273209571838,-0.22323691844940186,187622803
05-Jan-2024 11:45:15.884,0.6706072092056274,26826,187622800,14070,-0.6708129644393921,0.2246638834476471,-0.22320958971977234,187622804
05-Jan-2024 11:45:16.884,0.670609712600708,26858,187622800,14070,-0.6708246469497681,0.22464242577552795,-0.22318917512893677,187622805
05-Jan-2024 11:45:17.884,0.6706187725067139,26858,187622800,14070,-0.6708347797393799,0.2246159315109253,-0.22315821051597595,187622806
05-Jan-2024 11:45:18.884,0.6706247329711914,26858,187622800,14070,-0.6708400249481201,0.22459962964057922,-0.223139226436615,187622807
05-Jan-2024 11:45:19.884,0.6706352233886719,26858,187622800,14070,-0.670844316482544,0.22458010911941528,-0.22311517596244812,187622808
05-Jan-2024 11:45:20.884,0.6706439256668091,26858,187622800,14070,-0.6708555221557617,0.22454774379730225,-0.22308799624443054,187622809
05-Jan-2024 11:45:21.884,0.6706464290618896,26858,187622800,14070,-0.6708657741546631,0.2245316505432129,-0.22306591272354126,187622810
05-Jan-2024 11:45:22.884,0.6706616878509521,26858,187622800,14070,-0.6708699464797974,0.2245001494884491,-0.22303882241249084,187622811
05-Jan-2024 11:45:23.884,0.670665979385376,26858,187622800,14070,-0.6708787679672241,0.22448164224624634,-0.22301864624023438,187622812
05-Jan-2024 11:45:24.884,0.670677661895752,26858,187622800,14070,-0.6708856821060181,0.22444897890090942,-0.2229953408241272,187622813
05-Jan-2024 11:45:25.884,0.6706823110580444,26858,187622800,14070,-0.6708980798721313,0.22442427277565002,-0.22296923398971558,187622814
05-Jan-2024 11:45:26.884,0.6706936359405518,26858,187622800,14070,-0.6709058284759521,0.22439628839492798,-0.22294002771377563,187622815
05-Jan-2024 11:45:27.884,0.6707009077072144,26858,187622800,14070,-0.670910120010376,0.22438213229179382,-0.22291994094848633,187622816
05-Jan-2024 11:45:28.884,0.6707108020782471,26858,187622800,14070,-0.6709204912185669,0.22434848546981812,-0.22289147973060608,187622817
05-Jan-2024 11:45:29.884,0.6707159280776978,26858,187622800,14070,-0.6709308624267578,0.22432556748390198,-0.22286847233772278,187622818
05-Jan-2024 11:45:30.884,0.6707254648208618,26858,187622800,14070,-0.6709364652633667,0.2243022620677948,-0.22284641861915588,187622819
05-Jan-2024 11:45:31.884,0.670732855796814,26858,187622800,14070,-0.6709425449371338,0.22428518533706665,-0.22282254695892334,187622820
05-Jan-2024 11:45:32.884,0.6707390546798706,26858,187622800,14070,-0.6709545850753784,0.22425493597984314,-0.2227981686592102,187622821
05-Jan-2024 11:45:33.884,0.6707468032836914,26858,187622800,14070,-0.6709644794464111,0.22422832250595093,-0.22277101874351501,187622822
05-Jan-2024 11:45:34.884,0.6707549095153809,26858,187622800,14070,-0.6709679365158081,0.22421428561210632,-0.22275084257125854,187622823
05-Jan-2024 11:45:35.884,0.6707674264907837,26858,187622800,14070,-0.6709740161895752,0.2241845726966858,-0.2227252721786499,187622824
05-Jan-2024 11:45:36.884,0.670772910118103,26858,187622800,14070,-0.6709878444671631,0.22415581345558167,-0.22269564867019653,187622825
05-Jan-2024 11:45:37.884,0.6707820892333984,26858,187622800,14070,-0.670994758605957,0.22413277626037598,-0.2226702868938446,187622826
05-Jan-2024 11:45:38.884,0.6707919836044312,26858,187622800,14070,-0.6710014343261719,0.224104642868042,-0.22264894843101501,187622827
05-Jan-2024 11:45:39.884,0.6708000898361206,26858,187622800,14070,-0.6710081100463867,0.22408443689346313,-0.22262471914291382,187622828
05-Jan-2024 11:45:40.884,0.6708052158355713,26858,187622800,14070,-0.6710186004638672,0.22405946254730225,-0.22260308265686035,187622829
05-Jan-2024 11:45:41.884,0.6708130836486816,26858,187622800,14070,-0.671027421951294,0.2240358293056488,-0.2225760519504547,187622830
05-Jan-2024 11:45:42.884,0.6708273887634277,26858,187622832,14070,-0.6710300445556641,0.22401052713394165,-0.22255122661590576,187622831
05-Jan-2024 11:45:43.884,0.6708354949951172,26858,187622832,14070,-0.6710395812988281,0.22398358583450317,-0.22252365946769714,187622832
05-Jan-2024 11:45:44.884,0.6708419322967529,26858,187622832,14070,-0.6710492372512817,0.22396257519721985,-0.22249770164489746,187622833
05-Jan-2024 11:45:45.884,0.6708482503890991,26858,187622832,14070,-0.6710585355758667,0.22393682599067688,-0.2224762737751007,187622834
05-Jan-2024 11:45:46.884,0.6708599328994751,26858,187622832,14070,-0.6710642576217651,0.22390982508659363,-0.22245070338249207,187622835
05-Jan-2024 11:45:47.884,0.670866847038269,26858,187622832,14070,-0.6710734367370605,0.2238878309726715,-0.22242465615272522,187622836
05-Jan-2024 11:45:48.884,0.6708692312240601,26890,187622832,14070,-0.6710834503173828,0.22387224435806274,-0.2224036455154419,187622837
05-Jan-2024 11:45:49.884,0.6708798408508301,26890,187622832,14070,-0.6710914373397827,0.22383758425712585,-0.22238242626190186,187622838
05-Jan-2024 11:45:50.884,0.6708910465240479,26890,187622832,14070,-0.671096920967102,0.22381320595741272,-0.2223556935787201,187622839
05-Jan-2024 11:45:51.884,0.6708991527557373,26890,187622832,14070,-0.6711053848266602,0.22378987073898315,-0.2223300337791443,187622840
05-Jan-2024 11:45:52.884,0.6709045171737671,26890,187622832,14070,-0.6711150407791138,0.2237665057182312,-0.22230708599090576,187622841
05-Jan-2024 11:45:53.884,0.6709153652191162,26890,187622832,14070,-0.6711224317550659,0.22374120354652405,-0.22227755188941956,187622842
05-Jan-2024 11:45:54.884,0.6709208488464355,26890,187622832,14070,-0.671128511428833,0.22372499108314514,-0.222259521484375,187622843
05-Jan-2024 11:45:55.884,0.6709312200546265,26890,187622832,14070,-0.6711375713348389,0.22369202971458435,-0.22223439812660217,187622844
05-Jan-2024 11:45:56.884,0.6709372997283936,26890,187622832,14070,-0.6711487770080566,0.22366830706596375,-0.22220605611801147,187622845
05-Jan-2024 11:45:57.884,0.6709424257278442,26890,187622832,14070,-0.6711550951004028,0.22365495562553406,-0.22218462824821472,187622846
05-Jan-2024 11:45:58.884,0.6709561347961426,26890,187622832,14070,-0.6711598634719849,0.22362151741981506,-0.22216174006462097,187622847
05-Jan-2024 11:45:59.884,0.6709647178649902,26890,187622832,14070,-0.6711710691452026,0.22359523177146912,-0.22212931513786316,187622848
05-Jan-2024 11:46:00.884,0.6709709167480469,26890,187622832,14070,-0.6711803674697876,0.22357386350631714,-0.22210413217544556,187622849
05-Jan-2024 11:46:01.885,0.6709805727005005,26890,187622832,14070,-0.6711863279342651,0.2235458493232727,-0.22208529710769653,187622850
05-Jan-2024 11:46:02.885,0.6709904670715332,26890,187622832,14070,-0.6711938381195068,0.22351881861686707,-0.2220594584941864,187622851
05-Jan-2024 11:46:03.885,0.6709946393966675,26890,187622832,14070,-0.6712028980255127,0.22349917888641357,-0.22203797101974487,187622852
05-Jan-2024 11:46:04.885,0.671001672744751,26890,187622832,14070,-0.6712139844894409,0.22347304224967957,-0.2220112383365631,187622853
05-Jan-2024 11:46:05.885,0.6710110902786255,26890,187622832,14070,-0.6712182760238647,0.2234509289264679,-0.221990704536438,187622854
05-Jan-2024 11:46:06.885,0.6710225343704224,26890,187622832,14070,-0.6712247133255005,0.22342431545257568,-0.22196409106254578,187622855
05-Jan-2024 11:46:07.885,0.6710264682769775,26890,187622832,14070,-0.6712357997894287,0.22340542078018188,-0.22193804383277893,187622856
05-Jan-2024 11:46:08.885,0.6710346937179565,26890,187622832,14070,-0.6712431907653809,0.22337988018989563,-0.22191667556762695,187622857
05-Jan-2024 11:46:09.885,0.6710464954376221,26890,187622832,14070,-0.6712498664855957,0.22335180640220642,-0.22188901901245117,187622858
05-Jan-2024 11:46:10.885,0.6710571050643921,26890,187622832,14070,-0.6712549924850464,0.2233268916606903,-0.2218659520149231,187622859
05-Jan-2024 11:46:11.885,0.67106032371521,26890,187622832,14070,-0.6712683439254761,0.22330215573310852,-0.22184118628501892,187622860
05-Jan-2024 11:46:12.885,0.6710678339004517,26890,187622832,14070,-0.671277642250061,0.2232765555381775,-0.22181615233421326,187622861
05-Jan-2024 11:46:13.885,0.6710784435272217,26890,187622832,14070,-0.6712819337844849,0.22325405478477478,-0.2217930555343628,187622862
05-Jan-2024 11:46:14.885,0.6710896492004395,26890,187622864,14070,-0.671288013458252,0.22322866320610046,-0.2217666506767273,187622863
05-Jan-2024 11:46:15.885,0.6710909605026245,26890,187622864,14070,-0.6713014841079712,0.22321099042892456,-0.2217397391796112,187622864
05-Jan-2024 11:46:16.885,0.6711025238037109,26890,187622864,14070,-0.6713091135025024,0.22317832708358765,-0.22171470522880554,187622865
05-Jan-2024 11:46:17.885,0.6711083650588989,26890,187622864,14070,-0.6713161468505859,0.22315803170204163,-0.2216961681842804,187622866
05-Jan-2024 11:46:18.885,0.671116828918457,26890,187622864,14070,-0.6713250875473022,0.22313445806503296,-0.22166645526885986,187622867
05-Jan-2024 11:46:19.885,0.6711196899414062,26890,187622864,14070,-0.6713366508483887,0.2231144905090332,-0.22164326906204224,187622868
05-Jan-2024 11:46:20.885,0.6711263656616211,26922,187622864,14070,-0.671344518661499,0.22309339046478271,-0.22162079811096191,187622869
05-Jan-2024 11:46:21.885,0.6711369752883911,26922,187622864,14070,-0.6713478565216064,0.22307029366493225,-0.22160103917121887,187622870
05-Jan-2024 11:46:22.885,0.671144962310791,26922,187622864,14070,-0.6713577508926392,0.2230454385280609,-0.22157195210456848,187622871
05-Jan-2024 11:46:23.885,0.6711499691009521,26922,187622864,14070,-0.6713690757751465,0.22302189469337463,-0.221546471118927,187622872
05-Jan-2024 11:46:24.885,0.6711641550064087,26922,187622864,14070,-0.6713765859603882,0.222983717918396,-0.22152036428451538,187622873
05-Jan-2024 11:46:25.885,0.6711715459823608,26922,187622864,14070,-0.6713804006576538,0.22296929359436035,-0.22149962186813354,187622874
05-Jan-2024 11:46:26.885,0.6711792945861816,26922,187622864,14070,-0.671390175819397,0.22293832898139954,-0.22147849202156067,187622875
05-Jan-2024 11:46:27.885,0.6711848974227905,26922,187622864,14070,-0.6714026927947998,0.22291460633277893,-0.22144731879234314,187622876
05-Jan-2024 11:46:28.885,0.6711941957473755,26922,187622864,14070,-0.6714097261428833,0.2228870987892151,-0.2214261293411255,187622877
05-Jan-2024 11:46:29.885,0.6712054014205933,26922,187622864,14070,-0.6714127063751221,0.22286629676818848,-0.22140270471572876,187622878
05-Jan-2024 11:46:30.885,0.6712132692337036,26922,187622864,14070,-0.6714222431182861,0.22284165024757385,-0.2213749885559082,187622879
05-Jan-2024 11:46:31.885,0.6712177991867065,26922,187622864,14070,-0.6714345216751099,0.2228153645992279,-0.22135111689567566,187622880
05-Jan-2024 11:46:32.885,0.6712278127670288,26922,187622864,14070,-0.6714417934417725,0.2227884829044342,-0.22132450342178345,187622881
05-Jan-2024 11:46:33.885,0.6712421178817749,26922,187622864,14070,-0.6714440584182739,0.22276097536087036,-0.22130289673805237,187622882
05-Jan-2024 11:46:34.885,0.6712473630905151,26922,187622864,14070,-0.6714555025100708,0.22273647785186768,-0.22127673029899597,187622883
05-Jan-2024 11:46:35.885,0.6712477207183838,26922,187622864,14070,-0.6714669466018677,0.2227228879928589,-0.22125408053398132,187622884
05-Jan-2024 11:46:36.885,0.671263575553894,26922,187622864,14070,-0.6714709997177124,0.22269055247306824,-0.22122716903686523,187622885
05-Jan-2024 11:46:37.885,0.6712751388549805,26922,187622864,14070,-0.6714768409729004,0.22266247868537903,-0.221202552318573,187622886
05-Jan-2024 11:46:38.885,0.671277642250061,26922,187622864,14070,-0.6714891195297241,0.22264418005943298,-0.22117620706558228,187622887
05-Jan-2024 11:46:39.885,0.6712803840637207,26922,187622864,14070,-0.6714992523193359,0.2226269245147705,-0.2211531400680542,187622888
05-Jan-2024 11:46:40.885,0.6712938547134399,26922,187622864,14070,-0.6715047359466553,0.22259387373924255,-0.22113031148910522,187622889
05-Jan-2024 11:46:41.885,0.6713061332702637,26922,187622864,14070,-0.6715091466903687,0.22256886959075928,-0.2211042046546936,187622890
05-Jan-2024 11:46:42.885,0.6713110208511353,26922,187622864,14070,-0.6715201139450073,0.22254014015197754,-0.2210845649242401,187622891
05-Jan-2024 11:46:43.885,0.6713160276412964,26922,187622864,14070,-0.671531081199646,0.22252148389816284,-0.22105461359024048,187622892
05-Jan-2024 11:46:44.885,0.6713265180587769,26922,187622864,14070,-0.6715368032455444,0.22249475121498108,-0.22103267908096313,187622893
05-Jan-2024 11:46:45.885,0.6713372468948364,26922,187622864,14070,-0.6715422868728638,0.22247371077537537,-0.22100448608398438,187622894
05-Jan-2024 11:46:46.885,0.6713403463363647,26922,187622896,14070,-0.6715539693832397,0.22245261073112488,-0.22098127007484436,187622895
05-Jan-2024 11:46:47.885,0.6713471412658691,26922,187622896,14070,-0.6715641021728516,0.22242864966392517,-0.22095361351966858,187622896
05-Jan-2024 11:46:48.885,0.6713624000549316,26922,187622896,14070,-0.6715683937072754,0.22239410877227783,-0.22092920541763306,187622897
05-Jan-2024 11:46:49.885,0.6713701486587524,26922,187622896,14070,-0.6715750694274902,0.22237235307693481,-0.22090759873390198,187622898
05-Jan-2024 11:46:50.885,0.6713755130767822,26922,187622896,14070,-0.6715863943099976,0.2223493754863739,-0.22087958455085754,187622899
05-Jan-2024 11:46:51.885,0.6713805198669434,26922,187622896,14070,-0.6715954542160034,0.22232842445373535,-0.22085759043693542,187622900
05-Jan-2024 11:46:52.885,0.6713950634002686,26954,187622896,14070,-0.6715981960296631,0.22229760885238647,-0.22083672881126404,187622901
05-Jan-2024 11:46:53.885,0.6714050769805908,26954,187622896,14070,-0.6716052293777466,0.2222696840763092,-0.22081258893013,187622902
05-Jan-2024 11:46:54.885,0.6714043617248535,26954,187622896,14070,-0.6716171503067017,0.22226101160049438,-0.22078746557235718,187622903
05-Jan-2024 11:46:55.885,0.6714142560958862,26954,187622896,14070,-0.6716277599334717,0.22222083806991577,-0.2207658290863037,187622904
05-Jan-2024 11:46:56.885,0.67142653465271,26954,187622896,14070,-0.6716324090957642,0.22219663858413696,-0.2207387089729309,187622905
05-Jan-2024 11:46:57.885,0.6714334487915039,26954,187622896,14070,-0.6716406345367432,0.22217592597007751,-0.22071313858032227,187622906
05-Jan-2024 11:46:58.885,0.6714378595352173,26954,187622896,14070,-0.6716525554656982,0.22215202450752258,-0.22068801522254944,187622907
05-Jan-2024 11:46:59.885,0.6714446544647217,26954,187622896,14070,-0.6716605424880981,0.2221297025680542,-0.22066453099250793,187622908
05-Jan-2024 11:47:00.885,0.6714601516723633,26954,187622896,14070,-0.6716631650924683,0.22210267186164856,-0.22063690423965454,187622909
05-Jan-2024 11:47:01.885,0.6714681386947632,26954,187622896,14070,-0.6716712713241577,0.22207868099212646,-0.22061148285865784,187622910
05-Jan-2024 11:47:02.885,0.6714738607406616,26954,187622896,14070,-0.6716820001602173,0.22205427289009094,-0.22058600187301636,187622911
05-Jan-2024 11:47:03.885,0.6714823246002197,26954,187622896,14070,-0.6716897487640381,0.22202929854393005,-0.22056221961975098,187622912
05-Jan-2024 11:47:04.885,0.6714937686920166,26954,187622896,14070,-0.6716954708099365,0.22200393676757812,-0.2205355167388916,187622913
05-Jan-2024 11:47:05.885,0.671504020690918,26954,187622896,14070,-0.6717013120651245,0.22197335958480835,-0.2205171287059784,187622914
05-Jan-2024 11:47:06.885,0.6715027093887329,26954,187622896,14070,-0.671715497970581,0.22195938229560852,-0.22049203515052795,187622915
05-Jan-2024 11:47:07.885,0.6715155839920044,26954,187622896,14070,-0.6717218160629272,0.22192907333374023,-0.2204645574092865,187622916
05-Jan-2024 11:47:08.885,0.6715270280838013,26954,187622896,14070,-0.6717262268066406,0.22190597653388977,-0.22043895721435547,187622917
05-Jan-2024 11:47:09.885,0.6715316772460938,26954,187622896,14070,-0.6717367172241211,0.22188648581504822,-0.220413476228714,187622918
05-Jan-2024 11:47:10.885,0.6715351343154907,26954,187622896,14070,-0.6717482805252075,0.22186431288719177,-0.2203894555568695,187622919
05-Jan-2024 11:47:11.885,0.6715447902679443,26954,187622896,14070,-0.6717541217803955,0.22183501720428467,-0.22037166357040405,187622920
05-Jan-2024 11:47:12.885,0.671555757522583,26954,187622896,14070,-0.6717568635940552,0.22181767225265503,-0.22034752368927002,187622921
05-Jan-2024 11:47:13.885,0.6715611219406128,26954,187622896,14070,-0.6717679500579834,0.22179388999938965,-0.22032147645950317,187622922
05-Jan-2024 11:47:14.885,0.6715711355209351,26954,187622896,14070,-0.6717767715454102,0.22176194190979004,-0.2202948033809662,187622923
05-Jan-2024 11:47:15.885,0.6715778112411499,26954,187622896,14070,-0.6717829704284668,0.22174429893493652,-0.22027373313903809,187622924
05-Jan-2024 11:47:16.885,0.6715883016586304,26954,187622896,14070,-0.6717889308929443,0.22172021865844727,-0.22024822235107422,187622925
05-Jan-2024 11:47:17.885,0.6715950965881348,26954,187622896,14070,-0.6718012094497681,0.22168982028961182,-0.22022107243537903,187622926
05-Jan-2024 11:47:18.885,0.671602725982666,26954,187622928,14070,-0.6718119382858276,0.22166147828102112,-0.22019296884536743,187622927
05-Jan-2024 11:47:19.885,0.6716119050979614,26954,187622928,14070,-0.6718155145645142,0.22164276242256165,-0.2201732099056244,187622928
05-Jan-2024 11:47:20.885,0.6716210842132568,26954,187622928,14070,-0.6718227863311768,0.22161641716957092,-0.22014987468719482,187622929
05-Jan-2024 11:47:21.885,0.6716277599334717,26954,187622928,14070,-0.6718331575393677,0.221591979265213,-0.22012192010879517,187622930
05-Jan-2024 11:47:22.885,0.6716333627700806,26954,187622928,14070,-0.6718428134918213,0.22157028317451477,-0.22009766101837158,187622931
05-Jan-2024 11:47:23.885,0.6716439723968506,26954,187622928,14070,-0.6718482971191406,0.22154352068901062,-0.2200756072998047,187622932
05-Jan-2024 11:47:24.885,0.6716560125350952,26986,187622928,14070,-0.6718512773513794,0.22151964902877808,-0.22005388140678406,187622933
05-Jan-2024 11:47:25.885,0.6716620922088623,26986,187622928,14070,-0.6718635559082031,0.2214861512184143,-0.2200305163860321,187622934
05-Jan-2024 11:47:26.885,0.6716690063476562,26986,187622928,14070,-0.6718742847442627,0.22146344184875488,-0.22000011801719666,187622935
05-Jan-2024 11:47:27.885,0.6716815233230591,26986,187622928,14070,-0.6718786954879761,0.22143763303756714,-0.2199743390083313,187622936
05-Jan-2024 11:47:28.885,0.6716907024383545,26986,187622928,14070,-0.6718859672546387,0.22141510248184204,-0.21994638442993164,187622937
05-Jan-2024 11:47:29.885,0.6716921329498291,26986,187622928,14070,-0.671898603439331,0.221395343542099,-0.21992361545562744,187622938
05-Jan-2024 11:47:30.885,0.6716994047164917,26986,187622928,14070,-0.6719071865081787,0.22136741876602173,-0.21990343928337097,187622939
05-Jan-2024 11:47:31.885,0.6717113256454468,26986,187622928,14070,-0.6719104051589966,0.22134599089622498,-0.21987828612327576,187622940
05-Jan-2024 11:47:32.885,0.6717168092727661,26986,187622928,14070,-0.6719176769256592,0.22133302688598633,-0.2198520004749298,187622941
05-Jan-2024 11:47:33.885,0.6717222929000854,26986,187622928,14070,-0.6719293594360352,0.221302330493927,-0.21983122825622559,187622942
05-Jan-2024 11:47:34.885,0.6717312335968018,26986,187622928,14070,-0.6719353199005127,0.2212790846824646,-0.2198086678981781,187622943
05-Jan-2024 11:47:35.885,0.6717455387115479,26986,187622928,14070,-0.6719416379928589,0.2212514579296112,-0.2197730839252472,187622944
05-Jan-2024 11:47:36.885,0.6717530488967896,26986,187622928,14070,-0.6719505786895752,0.2212233543395996,-0.21975108981132507,187622945
05-Jan-2024 11:47:37.885,0.6717591285705566,26986,187622928,14070,-0.6719614267349243,0.2211926281452179,-0.2197311520576477,187622946
05-Jan-2024 11:47:38.885,0.6717685461044312,26986,187622928,14070,-0.6719677448272705,0.2211732566356659,-0.21970173716545105,187622947
05-Jan-2024 11:47:39.885,0.6717802286148071,26986,187622928,14070,-0.6719726324081421,0.22114470601081848,-0.2196802794933319,187622948
05-Jan-2024 11:47:40.885,0.6717864274978638,26986,187622928,14070,-0.671981692314148,0.22111991047859192,-0.21965903043746948,187622949
05-Jan-2024 11:47:41.885,0.671790599822998,26986,187622928,14070,-0.6719926595687866,0.22110077738761902,-0.21963202953338623,187622950
05-Jan-2024 11:47:42.885,0.6717962026596069,26986,187622928,14070,-0.6719998121261597,0.2210874855518341,-0.2196061611175537,187622951
05-Jan-2024 11:47:43.885,0.6718083620071411,26986,187622928,14070,-0.6720030307769775,0.2210584282875061,-0.219588041305542,187622952
05-Jan-2024 11:47:44.885,0.6718171834945679,26986,187622928,14070,-0.6720132827758789,0.22102788090705872,-0.21955940127372742,187622953
05-Jan-2024 11:47:45.885,0.6718192100524902,26986,187622928,14070,-0.6720255613327026,0.22101250290870667,-0.21953150629997253,187622954
05-Jan-2024 11:47:46.885,0.6718311309814453,26986,187622928,14070,-0.6720322370529175,0.22097861766815186,-0.2195092737674713,187622955
05-Jan-2024 11:47:47.885,0.671844482421875,26986,187622928,14070,-0.6720356941223145,0.220948725938797,-0.2194877564907074,187622956
05-Jan-2024 11:47:48.885,0.671852707862854,26986,187622928,14070,-0.6720454692840576,0.22092747688293457,-0.21945419907569885,187622957
05-Jan-2024 11:47:49.885,0.6718575954437256,26986,187622928,14070,-0.6720565557479858,0.22089800238609314,-0.2194349765777588,187622958
05-Jan-2024 11:47:50.885,0.6718689203262329,26986,187622960,14070,-0.6720609664916992,0.22087371349334717,-0.2194121778011322,187622959
05-Jan-2024 11:47:51.885,0.6718746423721313,26986,187622960,14070,-0.6720699071884155,0.22085365653038025,-0.21938645839691162,187622960
05-Jan-2024 11:47:52.885,0.6718794107437134,26986,187622960,14070,-0.6720812320709229,0.22083115577697754,-0.21935999393463135,187622961
05-Jan-2024 11:47:53.885,0.6718854904174805,26986,187622960,14070,-0.6720893383026123,0.2208048701286316,-0.2193429172039032,187622962
05-Jan-2024 11:47:54.885,0.67189621925354,26986,187622960,14070,-0.6720949411392212,0.22078260779380798,-0.21931549906730652,187622963
05-Jan-2024 11:47:55.885,0.6719061136245728,26986,187622960,14070,-0.6721020936965942,0.22076281905174255,-0.21928349137306213,187622964
05-Jan-2024 11:47:56.885,0.671912670135498,27018,187622960,14070,-0.6721118688583374,0.2207288146018982,-0.2192676067352295,187622965
05-Jan-2024 11:47:57.885,0.6719218492507935,27018,187622960,14070,-0.6721197366714478,0.22070446610450745,-0.2192395031452179,187622966
05-Jan-2024 11:47:58.885,0.6719319820404053,27018,187622960,14070,-0.6721254587173462,0.22068971395492554,-0.2192065417766571,187622967
05-Jan-2024 11:47:59.885,0.6719419956207275,27018,187622960,14070,-0.6721320152282715,0.22065746784210205,-0.21918749809265137,187622968
05-Jan-2024 11:48:00.885,0.6719465255737305,27018,187622960,14070,-0.6721426248550415,0.22062793374061584,-0.2191711664199829,187622969
05-Jan-2024 11:48:01.885,0.6719497442245483,27018,187622960,14070,-0.6721518039703369,0.22062277793884277,-0.2191387116909027,187622970
05-Jan-2024 11:48:02.885,0.6719603538513184,27018,187622960,14070,-0.6721571683883667,0.22059518098831177,-0.2191174030303955,187622971
05-Jan-2024 11:48:03.885,0.6719706058502197,27018,187622960,14070,-0.6721625328063965,0.22056245803833008,-0.219101220369339,187622972
05-Jan-2024 11:48:04.885,0.6719763278961182,27018,187622960,14070,-0.6721740961074829,0.22054260969161987,-0.21906784176826477,187622973
05-Jan-2024 11:48:05.885,0.6719808578491211,27018,187622960,14070,-0.6721832752227783,0.22052624821662903,-0.21904298663139343,187622974
05-Jan-2024 11:48:06.885,0.6719951629638672,27018,187622960,14070,-0.6721879243850708,0.2204868495464325,-0.21902453899383545,187622975
05-Jan-2024 11:48:07.885,0.6720010042190552,27018,187622960,14070,-0.6721967458724976,0.2204691767692566,-0.21899756789207458,187622976
05-Jan-2024 11:48:08.885,0.6720068454742432,27018,187622960,14070,-0.6722087860107422,0.22044745087623596,-0.21896407008171082,187622977
05-Jan-2024 11:48:09.885,0.6720161437988281,27018,187622960,14070,-0.6722145080566406,0.22041386365890503,-0.21895280480384827,187622978
05-Jan-2024 11:48:10.885,0.6720255613327026,27018,187622960,14070,-0.6722198724746704,0.22039228677749634,-0.21892890334129333,187622979
05-Jan-2024 11:48:11.885,0.6720314025878906,27018,187622960,14070,-0.6722311973571777,0.22037789225578308,-0.21889051795005798,187622980
05-Jan-2024 11:48:12.885,0.6720420122146606,27018,187622960,14070,-0.672240138053894,0.22033768892288208,-0.2188703417778015,187622981
05-Jan-2024 11:48:13.885,0.6720510721206665,27018,187622960,14070,-0.6722455024719238,0.22031262516975403,-0.21885234117507935,187622982
05-Jan-2024 11:48:14.885,0.6720613241195679,27018,187622960,14070,-0.6722521781921387,0.2202945053577423,-0.2188180685043335,187622983
05-Jan-2024 11:48:15.885,0.672067403793335,27018,187622960,14070,-0.6722608804702759,0.22027379274368286,-0.21879389882087708,187622984
05-Jan-2024 11:48:16.885,0.6720746755599976,27018,187622960,14070,-0.6722697019577026,0.2202395796775818,-0.21877777576446533,187622985
05-Jan-2024 11:48:17.885,0.6720820665359497,27018,187622960,14070,-0.672277569770813,0.22022274136543274,-0.21874934434890747,187622986
05-Jan-2024 11:48:18.885,0.6720895767211914,27018,187622960,14070,-0.6722859144210815,0.22019663453102112,-0.21872550249099731,187622987
05-Jan-2024 11:48:19.885,0.6720929145812988,27018,187622960,14070,-0.6722949743270874,0.22017431259155273,-0.21871086955070496,187622988
05-Jan-2024 11:48:20.885,0.6721055507659912,27018,187622960,14070,-0.6723035573959351,0.22013691067695618,-0.21868294477462769,187622989
05-Jan-2024 11:48:21.885,0.6721178293228149,27018,187622960,14070,-0.6723102331161499,0.22012114524841309,-0.21864092350006104,187622990
05-Jan-2024 11:48:22.885,0.6721247434616089,27018,187622992,14070,-0.6723154783248901,0.22009629011154175,-0.21862810850143433,187622991
05-Jan-2024 11:48:23.885,0.6721336841583252,27018,187622992,14070,-0.6723254919052124,0.22006171941757202,-0.2186051905155182,187622992
05-Jan-2024 11:48:24.885,0.6721385717391968,27018,187622992,14070,-0.6723340749740601,0.22005274891853333,-0.21857216954231262,187622993
05-Jan-2024 11:48:25.885,0.6721493005752563,27018,187622992,14070,-0.6723408699035645,0.22001919150352478,-0.2185526192188263,187622994
05-Jan-2024 11:48:26.885,0.6721577644348145,27018,187622992,14070,-0.6723475456237793,0.21998924016952515,-0.2185361683368683,187622995
05-Jan-2024 11:48:27.885,0.6721615791320801,27018,187622992,14070,-0.6723580360412598,0.21997743844985962,-0.21850284934043884,187622996
05-Jan-2024 11:48:28.885,0.6721686124801636,27050,187622992,14070,-0.6723661422729492,0.21995314955711365,-0.21848109364509583,187622997
05-Jan-2024 11:48:29.885,0.6721780300140381,27050,187622992,14070,-0.6723719835281372,0.21992823481559753,-0.21845972537994385,187622998
05-Jan-2024 11:48:30.885,0.6721878051757812,27050,187622992,14070,-0.672379732131958,0.21990564465522766,-0.21842816472053528,187622999
05-Jan-2024 11:48:31.885,0.6721936464309692,27050,187622992,14070,-0.6723887920379639,0.2198863923549652,-0.21840178966522217,187623000
05-Jan-2024 11:48:32.885,0.6722009181976318,27050,187622992,14070,-0.6723966598510742,0.21985679864883423,-0.21838480234146118,187623001
05-Jan-2024 11:48:33.885,0.6722099781036377,27050,187622992,14070,-0.6724039316177368,0.2198314070701599,-0.21836069226264954,187623002
05-Jan-2024 11:48:34.885,0.6722171306610107,27050,187622992,14070,-0.6724129915237427,0.21981218457221985,-0.2183295488357544,187623003
05-Jan-2024 11:48:35.885,0.6722261905670166,27050,187622992,14070,-0.672420859336853,0.21977907419204712,-0.21831095218658447,187623004
05-Jan-2024 11:48:36.885,0.6722362041473389,27050,187622992,14070,-0.6724292039871216,0.21975332498550415,-0.2182806134223938,187623005
05-Jan-2024 11:48:37.885,0.6722447872161865,27050,187622992,14070,-0.6724357604980469,0.21973174810409546,-0.21825537085533142,187623006
05-Jan-2024 11:48:38.885,0.67225182056427,27050,187622992,14070,-0.6724448204040527,0.2197043001651764,-0.21823349595069885,187623007
05-Jan-2024 11:48:39.885,0.6722573041915894,27050,187622992,14070,-0.6724528074264526,0.21968165040016174,-0.21821385622024536,187623008
05-Jan-2024 11:48:40.885,0.6722651720046997,27050,187622992,14070,-0.6724613904953003,0.21965792775154114,-0.21818679571151733,187623009
05-Jan-2024 11:48:41.885,0.6722756624221802,27050,187622992,14070,-0.672468900680542,0.21963074803352356,-0.21816012263298035,187623010
05-Jan-2024 11:48:42.885,0.6722805500030518,27050,187622992,14070,-0.6724767684936523,0.219610333442688,-0.21814000606536865,187623011
05-Jan-2024 11:48:43.885,0.6722903251647949,27050,187622992,14070,-0.6724860668182373,0.2195802628993988,-0.2181117832660675,187623012
05-Jan-2024 11:48:44.885,0.6723021268844604,27050,187622992,14070,-0.6724914312362671,0.21955955028533936,-0.21808001399040222,187623013
05-Jan-2024 11:48:45.885,0.6723111867904663,27050,187622992,14070,-0.6724978685379028,0.21953490376472473,-0.21805664896965027,187623014
05-Jan-2024 11:48:46.885,0.6723172664642334,27050,187622992,14070,-0.6725071668624878,0.21950921416282654,-0.21803590655326843,187623015
05-Jan-2024 11:48:47.885,0.6723252534866333,27050,187622992,14070,-0.6725162267684937,0.21948513388633728,-0.2180083692073822,187623016
05-Jan-2024 11:48:48.885,0.672332763671875,27050,187622992,14070,-0.6725249290466309,0.2194574773311615,-0.2179853916168213,187623017
05-Jan-2024 11:48:49.885,0.6723381280899048,27050,187622992,14070,-0.6725322008132935,0.21944034099578857,-0.21796384453773499,187623018
05-Jan-2024 11:48:50.885,0.6723453998565674,27050,187622992,14070,-0.6725426912307739,0.21940982341766357,-0.21794012188911438,187623019
05-Jan-2024 11:48:51.885,0.6723556518554688,27050,187622992,14070,-0.6725492477416992,0.2193853259086609,-0.2179124355316162,187623020
05-Jan-2024 11:48:52.885,0.6723637580871582,27050,187622992,14070,-0.672555685043335,0.21935999393463135,-0.21789312362670898,187623021
05-Jan-2024 11:48:53.885,0.6723732948303223,27050,187622992,14070,-0.6725630760192871,0.21933722496032715,-0.21786412596702576,187623022
05-Jan-2024 11:48:54.885,0.6723814010620117,27050,187623024,14070,-0.6725718975067139,0.21930891275405884,-0.21783983707427979,187623023
05-Jan-2024 11:48:55.885,0.6723891496658325,27050,187623024,14070,-0.672579288482666,0.21928223967552185,-0.21781983971595764,187623024
05-Jan-2024 11:48:56.885,0.672398567199707,27050,187623024,14070,-0.6725853681564331,0.2192631959915161,-0.21779099106788635,187623025
05-Jan-2024 11:48:57.885,0.6724033355712891,27050,187623024,14070,-0.6725959777832031,0.21923774480819702,-0.2177692949771881,187623026
05-Jan-2024 11:48:58.885,0.6724100112915039,27050,187623024,14070,-0.6726065874099731,0.21921104192733765,-0.21774324774742126,187623027
05-Jan-2024 11:48:59.885,0.6724197864532471,27050,187623024,14070,-0.6726125478744507,0.21918940544128418,-0.21771666407585144,187623028
05-Jan-2024 11:49:00.885,0.6724268198013306,27082,187623024,14070,-0.672621488571167,0.21916276216506958,-0.217694491147995,187623029
05-Jan-2024 11:49:01.885,0.6724369525909424,27082,187623024,14070,-0.6726275682449341,0.2191402018070221,-0.2176666259765625,187623030
05-Jan-2024 11:49:02.885,0.6724401712417603,27082,187623024,14070,-0.6726365089416504,0.21912488341331482,-0.21764346957206726,187623031
05-Jan-2024 11:49:03.885,0.6724523305892944,27082,187623024,14070,-0.6726429462432861,0.21909034252166748,-0.21762129664421082,187623032
05-Jan-2024 11:49:04.885,0.6724621057510376,27082,187623024,14070,-0.6726493835449219,0.21906769275665283,-0.21759381890296936,187623033
05-Jan-2024 11:49:05.885,0.6724690198898315,27082,187623024,14070,-0.6726560592651367,0.2190469205379486,-0.21757319569587708,187623034
05-Jan-2024 11:49:06.885,0.6724752187728882,27082,187623024,14070,-0.6726647615432739,0.21902039647102356,-0.21755379438400269,187623035
05-Jan-2024 11:49:07.885,0.6724830865859985,27082,187623024,14070,-0.672673225402832,0.2189997136592865,-0.21752393245697021,187623036
05-Jan-2024 11:49:08.885,0.6724958419799805,27082,187623024,14070,-0.6726812124252319,0.21896633505821228,-0.2174932360649109,187623037
05-Jan-2024 11:49:09.885,0.6725000143051147,27082,187623024,14070,-0.6726905107498169,0.21894621849060059,-0.21747222542762756,187623038
05-Jan-2024 11:49:10.885,0.6725088357925415,27082,187623024,14070,-0.6726987361907959,0.21891865134239197,-0.21744751930236816,187623039
05-Jan-2024 11:49:11.885,0.6725189685821533,27082,187623024,14070,-0.672704815864563,0.21889573335647583,-0.21742045879364014,187623040
05-Jan-2024 11:49:12.885,0.6725256443023682,27082,187623024,14070,-0.672714352607727,0.21886974573135376,-0.21739622950553894,187623041
05-Jan-2024 11:49:13.885,0.6725311279296875,27082,187623024,14070,-0.6727234125137329,0.21884360909461975,-0.2173779010772705,187623042
05-Jan-2024 11:49:14.885,0.6725393533706665,27082,187623024,14070,-0.6727316379547119,0.21882250905036926,-0.21734830737113953,187623043
05-Jan-2024 11:49:15.885,0.6725496053695679,27082,187623024,14070,-0.6727365255355835,0.2187969982624054,-0.21732592582702637,187623044
05-Jan-2024 11:49:16.885,0.6725562810897827,27082,187623024,14070,-0.6727440357208252,0.21877142786979675,-0.2173076868057251,187623045
05-Jan-2024 11:49:17.885,0.6725621223449707,27082,187623024,14070,-0.6727511882781982,0.21875789761543274,-0.21728146076202393,187623046
05-Jan-2024 11:49:18.885,0.6725726127624512,27082,187623024,14070,-0.6727596521377563,0.21872779726982117,-0.21725377440452576,187623047
05-Jan-2024 11:49:19.885,0.6725811958312988,27082,187623024,14070,-0.6727659702301025,0.21870288252830505,-0.21723207831382751,187623048
05-Jan-2024 11:49:20.885,0.6725891828536987,27082,187623024,14070,-0.6727756261825562,0.21867689490318298,-0.2172035574913025,187623049
05-Jan-2024 11:49:21.885,0.6725929975509644,27082,187623024,14070,-0.6727859973907471,0.21865856647491455,-0.21717846393585205,187623050
05-Jan-2024 11:49:22.885,0.6726042032241821,27082,187623024,14070,-0.6727933883666992,0.21862488985061646,-0.2171550691127777,187623051
05-Jan-2024 11:49:23.885,0.6726117134094238,27082,187623024,14070,-0.6728005409240723,0.21859854459762573,-0.2171362340450287,187623052
05-Jan-2024 11:49:24.885,0.6726199388504028,27082,187623024,14070,-0.6728092432022095,0.21857863664627075,-0.21710368990898132,187623053
05-Jan-2024 11:49:25.885,0.6726276874542236,27082,187623024,14070,-0.6728178262710571,0.2185499668121338,-0.21708211302757263,187623054
05-Jan-2024 11:49:26.885,0.6726380586624146,27082,187623056,14070,-0.6728241443634033,0.21852251887321472,-0.21705853939056396,187623055
05-Jan-2024 11:49:27.885,0.6726473569869995,27082,187623056,14070,-0.672829270362854,0.2185049057006836,-0.21703064441680908,187623056
05-Jan-2024 11:49:28.885,0.6726539134979248,27082,187623056,14070,-0.6728386878967285,0.21847835183143616,-0.21700835227966309,187623057
05-Jan-2024 11:49:29.885,0.6726599931716919,27082,187623056,14070,-0.6728469133377075,0.21845099329948425,-0.21699059009552002,187623058
05-Jan-2024 11:49:30.885,0.6726691722869873,27082,187623056,14070,-0.6728545427322388,0.2184302806854248,-0.21695944666862488,187623059
05-Jan-2024 11:49:31.885,0.6726760864257812,27082,187623056,14070,-0.6728624105453491,0.21841102838516235,-0.21693280339241028,187623060
05-Jan-2024 11:49:32.885,0.6726841926574707,27114,187623056,14070,-0.6728717088699341,0.218380868434906,-0.2169102132320404,187623061
05-Jan-2024 11:49:33.885,0.6726900339126587,27114,187623056,14070,-0.6728811264038086,0.21835458278656006,-0.21688765287399292,187623062
05-Jan-2024 11:49:34.885,0.672698974609375,27114,187623056,14070,-0.6728885173797607,0.21833354234695435,-0.2168581783771515,187623063
05-Jan-2024 11:49:35.885,0.6727051734924316,27114,187623056,14070,-0.6728955507278442,0.21831578016281128,-0.21683698892593384,187623064
05-Jan-2024 11:49:36.885,0.6727138757705688,27114,187623056,14070,-0.6729052066802979,0.21827831864356995,-0.21681618690490723,187623065
05-Jan-2024 11:49:37.885,0.6727235317230225,27114,187623056,14070,-0.672911524772644,0.21826046705245972,-0.21678578853607178,187623066
05-Jan-2024 11:49:38.885,0.6727324724197388,27114,187623056,14070,-0.6729186773300171,0.218232661485672,-0.21676382422447205,187623067
05-Jan-2024 11:49:39.885,0.6727414131164551,27114,187623056,14070,-0.6729272603988647,0.21820589900016785,-0.21673622727394104,187623068
05-Jan-2024 11:49:40.885,0.6727472543716431,27114,187623056,14070,-0.6729353666305542,0.21818435192108154,-0.21671396493911743,187623069
05-Jan-2024 11:49:41.885,0.6727555990219116,27114,187623056,14070,-0.6729426383972168,0.21816062927246094,-0.2166895568370819,187623070
05-Jan-2024 11:49:42.885,0.6727644205093384,27114,187623056,14070,-0.6729475259780884,0.21813848614692688,-0.21667015552520752,187623071
05-Jan-2024 11:49:43.885,0.6727708578109741,27114,187623056,14070,-0.6729565858840942,0.21811407804489136,-0.21664559841156006,187623072
05-Jan-2024 11:49:44.885,0.6727782487869263,27114,187623056,14070,-0.6729652881622314,0.21809276938438416,-0.21661800146102905,187623073
05-Jan-2024 11:49:45.885,0.6727856397628784,27114,187623056,14070,-0.6729744672775269,0.218063086271286,-0.2165968120098114,187623074
05-Jan-2024 11:49:46.885,0.6727972030639648,27114,187623056,14070,-0.6729801893234253,0.2180352807044983,-0.21656981110572815,187623075
05-Jan-2024 11:49:47.885,0.6728053092956543,27114,187623056,14070,-0.6729898452758789,0.21800994873046875,-0.21654009819030762,187623076
05-Jan-2024 11:49:48.885,0.6728129386901855,27114,187623056,14070,-0.672997236251831,0.21798500418663025,-0.216519296169281,187623077
05-Jan-2024 11:49:49.885,0.672821044921875,27114,187623056,14070,-0.673005223274231,0.2179604172706604,-0.2164936661720276,187623078
05-Jan-2024 11:49:50.885,0.6728287935256958,27114,187623056,14070,-0.6730120182037354,0.21794185042381287,-0.2164667844772339,187623079
05-Jan-2024 11:49:51.885,0.6728345155715942,27114,187623056,14070,-0.6730217933654785,0.21791651844978333,-0.21644514799118042,187623080
05-Jan-2024 11:49:52.885,0.6728425025939941,27114,187623056,14070,-0.6730291843414307,0.21789038181304932,-0.2164234220981598,187623081
05-Jan-2024 11:49:53.885,0.6728533506393433,27114,187623056,14070,-0.673035740852356,0.21786367893218994,-0.21639558672904968,187623082
05-Jan-2024 11:49:54.885,0.672860860824585,27114,187623056,14070,-0.6730438470840454,0.2178422510623932,-0.21636882424354553,187623083
05-Jan-2024 11:49:55.885,0.672866940498352,27114,187623056,14070,-0.6730515956878662,0.21781978011131287,-0.21634837985038757,187623084
05-Jan-2024 11:49:56.885,0.6728720664978027,27114,187623056,14070,-0.6730622053146362,0.21779444813728333,-0.21632540225982666,187623085
05-Jan-2024 11:49:57.885,0.6728826761245728,27114,187623056,14070,-0.6730684041976929,0.21776893734931946,-0.21629878878593445,187623086
05-Jan-2024 11:49:58.885,0.6728931665420532,27114,187623088,14064,-0.6730742454528809,0.21774280071258545,-0.2162739336490631,187623087
05-Jan-2024 11:49:59.885,0.6728991270065308,27114,187623088,14064,-0.6730849742889404,0.21771755814552307,-0.21624794602394104,187623088
05-Jan-2024 11:50:00.885,0.6729060411453247,27114,187623088,14064,-0.6730931997299194,0.21769610047340393,-0.21622127294540405,187623089
05-Jan-2024 11:50:01.885,0.6729155778884888,27114,187623088,14064,-0.6730988025665283,0.21767094731330872,-0.21619966626167297,187623090
05-Jan-2024 11:50:02.885,0.672924280166626,27114,187623088,14064,-0.6731042861938477,0.21764874458312988,-0.21617746353149414,187623091
05-Jan-2024 11:50:03.885,0.6729310750961304,27114,187623088,14064,-0.673114538192749,0.21762430667877197,-0.2161496877670288,187623092
05-Jan-2024 11:50:04.885,0.6729366779327393,27146,187623088,14064,-0.6731246709823608,0.21759971976280212,-0.21612602472305298,187623093
05-Jan-2024 11:50:05.885,0.6729477643966675,27146,187623088,14064,-0.6731301546096802,0.2175707221031189,-0.21610280871391296,187623094
05-Jan-2024 11:50:06.885,0.6729528903961182,27146,187623088,14064,-0.6731396913528442,0.21754872798919678,-0.21607908606529236,187623095
05-Jan-2024 11:50:07.885,0.6729594469070435,27146,187623088,14064,-0.6731487512588501,0.21752619743347168,-0.2160530984401703,187623096
05-Jan-2024 11:50:08.885,0.6729702949523926,27146,187623088,14064,-0.6731566190719604,0.2174910008907318,-0.21603068709373474,187623097
05-Jan-2024 11:50:09.885,0.6729806661605835,27146,187623088,14064,-0.673161506652832,0.21746957302093506,-0.21600446105003357,187623098
05-Jan-2024 11:50:10.885,0.6729879379272461,27146,187623088,14064,-0.6731688976287842,0.2174520194530487,-0.21597763895988464,187623099
05-Jan-2024 11:50:11.885,0.6729953289031982,27146,187623088,14064,-0.6731780767440796,0.21742072701454163,-0.21595653891563416,187623100
05-Jan-2024 11:50:12.885,0.6730015277862549,27146,187623088,14064,-0.6731853485107422,0.21740230917930603,-0.21593335270881653,187623101
05-Jan-2024 11:50:13.885,0.6730116605758667,27146,187623088,14064,-0.6731917858123779,0.21737730503082275,-0.21590694785118103,187623102
05-Jan-2024 11:50:14.885,0.6730155944824219,27146,187623088,14064,-0.6731995344161987,0.21736347675323486,-0.21588316559791565,187623103
05-Jan-2024 11:50:15.885,0.6730262041091919,27146,187623088,14064,-0.6732107400894165,0.21732261776924133,-0.215856671333313,187623104
05-Jan-2024 11:50:16.885,0.6730345487594604,27146,187623088,14064,-0.6732184886932373,0.21730035543441772,-0.21582943201065063,187623105
05-Jan-2024 11:50:17.885,0.6730414628982544,27146,187623088,14064,-0.673227071762085,0.2172771692276001,-0.2158035933971405,187623106
05-Jan-2024 11:50:18.885,0.673050045967102,27146,187623088,14064,-0.6732358932495117,0.2172490358352661,-0.21577805280685425,187623107
05-Jan-2024 11:50:19.885,0.6730574369430542,27146,187623088,14064,-0.6732434034347534,0.21722698211669922,-0.21575450897216797,187623108
05-Jan-2024 11:50:20.885,0.6730645895004272,27146,187623088,14064,-0.6732499599456787,0.21720576286315918,-0.21573293209075928,187623109
05-Jan-2024 11:50:21.885,0.6730729341506958,27146,187623088,14064,-0.6732559204101562,0.21718254685401917,-0.21571189165115356,187623110
05-Jan-2024 11:50:22.885,0.6730819940567017,27146,187623088,14064,-0.6732635498046875,0.21715450286865234,-0.21568751335144043,187623111
05-Jan-2024 11:50:23.885,0.6730865240097046,27146,187623088,14064,-0.6732701063156128,0.21714219450950623,-0.21566614508628845,187623112
05-Jan-2024 11:50:24.885,0.6731009483337402,27146,187623088,14064,-0.6732771396636963,0.21710360050201416,-0.21563750505447388,187623113
05-Jan-2024 11:50:25.885,0.6731061935424805,27146,187623088,14064,-0.6732852458953857,0.21708381175994873,-0.21561506390571594,187623114
05-Jan-2024 11:50:26.885,0.6731151342391968,27146,187623088,14064,-0.6732954978942871,0.21705469489097595,-0.21558454632759094,187623115
05-Jan-2024 11:50:27.885,0.6731207370758057,27146,187623088,14064,-0.6733074188232422,0.2170291244983673,-0.21555617451667786,187623116
05-Jan-2024 11:50:28.885,0.6731307506561279,27146,187623088,14064,-0.6733121871948242,0.2170027792453766,-0.21553611755371094,187623117
05-Jan-2024 11:50:29.885,0.6731361150741577,27146,187623088,14064,-0.6733207702636719,0.21698299050331116,-0.21551281213760376,187623118
05-Jan-2024 11:50:30.885,0.6731436252593994,27146,187623120,14070,-0.6733301877975464,0.21695613861083984,-0.21548667550086975,187623119
05-Jan-2024 11:50:31.885,0.6731511354446411,27146,187623120,14070,-0.673336386680603,0.21693554520606995,-0.21546527743339539,187623120
05-Jan-2024 11:50:32.885,0.6731623411178589,27146,187623120,14070,-0.6733412742614746,0.21691066026687622,-0.2154398262500763,187623121
05-Jan-2024 11:50:33.885,0.6731687784194946,27146,187623120,14070,-0.6733473539352417,0.2168935239315033,-0.21541672945022583,187623122
05-Jan-2024 11:50:34.885,0.67317795753479,27146,187623120,14070,-0.6733579635620117,0.2168642282485962,-0.21538466215133667,187623123
05-Jan-2024 11:50:35.885,0.6731858253479004,27146,187623120,14070,-0.6733651161193848,0.2168373465538025,-0.21536573767662048,187623124
05-Jan-2024 11:50:36.885,0.6731960773468018,27178,187623120,14070,-0.6733711957931519,0.21681025624275208,-0.2153415083885193,187623125
05-Jan-2024 11:50:37.885,0.6732045412063599,27178,187623120,14070,-0.6733807325363159,0.2167871594429016,-0.21530935168266296,187623126
05-Jan-2024 11:50:38.885,0.6732096672058105,27178,187623120,14070,-0.6733911037445068,0.216763436794281,-0.2152840793132782,187623127
05-Jan-2024 11:50:39.885,0.6732172966003418,27178,187623120,14070,-0.6733992099761963,0.21673265099525452,-0.2152658998966217,187623128
05-Jan-2024 11:50:40.885,0.6732279062271118,27178,187623120,14070,-0.6734042167663574,0.21671149134635925,-0.21523886919021606,187623129
05-Jan-2024 11:50:41.885,0.6732305288314819,27178,187623120,14070,-0.6734144687652588,0.2166968584060669,-0.21521314978599548,187623130
05-Jan-2024 11:50:42.885,0.673235297203064,27178,187623120,14070,-0.6734238862991333,0.21666914224624634,-0.21519535779953003,187623131
05-Jan-2024 11:50:43.885,0.6732484102249146,27178,187623120,14070,-0.6734296083450317,0.2166341245174408,-0.21517226099967957,187623132
05-Jan-2024 11:50:44.885,0.6732524633407593,27178,187623120,14070,-0.6734366416931152,0.2166237235069275,-0.21514812111854553,187623133
05-Jan-2024 11:50:45.885,0.6732628345489502,27178,187623120,14070,-0.6734445095062256,0.21658816933631897,-0.21512699127197266,187623134
05-Jan-2024 11:50:46.885,0.6732701063156128,27178,187623120,14070,-0.6734544038772583,0.21656525135040283,-0.2150959074497223,187623135
05-Jan-2024 11:50:47.885,0.6732786893844604,27178,187623120,14070,-0.6734615564346313,0.21654585003852844,-0.2150663435459137,187623136
05-Jan-2024 11:50:48.885,0.6732906103134155,27178,187623120,14070,-0.6734659671783447,0.21651822328567505,-0.21504339575767517,187623137
05-Jan-2024 11:50:49.885,0.6732975244522095,27178,187623120,14070,-0.6734766960144043,0.21648815274238586,-0.21501871943473816,187623138
05-Jan-2024 11:50:50.885,0.6733052730560303,27178,187623120,14070,-0.6734868288040161,0.216464102268219,-0.21498703956604004,187623139
05-Jan-2024 11:50:51.885,0.6733134984970093,27178,187623120,14070,-0.6734915971755981,0.21644461154937744,-0.21496543288230896,187623140
05-Jan-2024 11:50:52.885,0.6733193397521973,27178,187623120,14070,-0.6734987497329712,0.21642184257507324,-0.21494778990745544,187623141
05-Jan-2024 11:50:53.885,0.6733251810073853,27178,187623120,14070,-0.6735070943832397,0.2164020538330078,-0.21492323279380798,187623142
05-Jan-2024 11:50:54.885,0.6733330488204956,27178,187623120,14070,-0.6735187768936157,0.21637073159217834,-0.2148934304714203,187623143
05-Jan-2024 11:50:55.885,0.6733448505401611,27178,187623120,14070,-0.6735237836837769,0.21633565425872803,-0.2148759365081787,187623144
05-Jan-2024 11:50:56.885,0.6733531951904297,27178,187623120,14070,-0.6735292673110962,0.21631687879562378,-0.21485182642936707,187623145
05-Jan-2024 11:50:57.885,0.6733603477478027,27178,187623120,14070,-0.6735399961471558,0.21629291772842407,-0.2148197889328003,187623146
05-Jan-2024 11:50:58.885,0.673367977142334,27178,187623120,14070,-0.6735475063323975,0.21626973152160645,-0.2147960364818573,187623147
05-Jan-2024 11:50:59.885,0.6733779907226562,27178,187623120,14070,-0.6735533475875854,0.21623903512954712,-0.21477669477462769,187623148
05-Jan-2024 11:51:00.885,0.6733845472335815,27178,187623120,14070,-0.6735624074935913,0.21622171998023987,-0.2147442102432251,187623149
05-Jan-2024 11:51:01.885,0.6733859777450562,27178,187623120,14070,-0.6735737323760986,0.21620497107505798,-0.2147216796875,187623150
05-Jan-2024 11:51:02.885,0.6733956336975098,27178,187623152,14064,-0.6735788583755493,0.21617329120635986,-0.21470719575881958,187623151
05-Jan-2024 11:51:03.885,0.6734060049057007,27178,187623152,14064,-0.6735849380493164,0.21615377068519592,-0.2146759033203125,187623152
05-Jan-2024 11:51:04.885,0.6734178066253662,27178,187623152,14064,-0.6735916137695312,0.2161213457584381,-0.21465033292770386,187623153
05-Jan-2024 11:51:05.885,0.673423171043396,27178,187623152,14064,-0.6736009120941162,0.21609917283058167,-0.21462711691856384,187623154
05-Jan-2024 11:51:06.885,0.6734291315078735,27178,187623152,14064,-0.6736103296279907,0.21607351303100586,-0.2146039605140686,187623155
05-Jan-2024 11:51:07.885,0.67344069480896,27178,187623152,14064,-0.6736159324645996,0.21605166792869568,-0.2145719826221466,187623156
05-Jan-2024 11:51:08.885,0.6734464168548584,27210,187623152,14064,-0.6736249923706055,0.21602272987365723,-0.21455499529838562,187623157
05-Jan-2024 11:51:09.885,0.6734499931335449,27210,187623152,14064,-0.6736363172531128,0.2159978747367859,-0.21453362703323364,187623158
05-Jan-2024 11:51:10.885,0.6734578609466553,27210,187623152,14064,-0.673646092414856,0.21597591042518616,-0.21449995040893555,187623159
05-Jan-2024 11:51:11.885,0.6734664440155029,27210,187623152,14064,-0.6736496686935425,0.21595460176467896,-0.2144833505153656,187623160
05-Jan-2024 11:51:12.885,0.6734762191772461,27210,187623152,14064,-0.6736564636230469,0.21592828631401062,-0.21445795893669128,187623161
05-Jan-2024 11:51:13.885,0.6734862327575684,27210,187623152,14064,-0.6736648082733154,0.2159019410610199,-0.21442708373069763,187623162
05-Jan-2024 11:51:14.885,0.6734945774078369,27210,187623152,14064,-0.6736730337142944,0.21587327122688293,-0.21440261602401733,187623163
05-Jan-2024 11:51:15.885,0.6735035181045532,27210,187623152,14064,-0.6736776828765869,0.21584463119506836,-0.21438941359519958,187623164
05-Jan-2024 11:51:16.885,0.6735097169876099,27210,187623152,14064,-0.6736884117126465,0.21582451462745667,-0.2143564522266388,187623165
05-Jan-2024 11:51:17.885,0.6735148429870605,27210,187623152,14064,-0.6736993789672852,0.2158038318157196,-0.21432656049728394,187623166
05-Jan-2024 11:51:18.885,0.6735242605209351,27210,187623152,14064,-0.6737056970596313,0.21577394008636475,-0.21430733799934387,187623167
05-Jan-2024 11:51:19.885,0.6735337972640991,27210,187623152,14064,-0.673711895942688,0.21574971079826355,-0.2142827808856964,187623168
05-Jan-2024 11:51:20.885,0.6735366582870483,27210,187623152,14064,-0.6737202405929565,0.21574124693870544,-0.21425580978393555,187623169
05-Jan-2024 11:51:21.885,0.6735446453094482,27210,187623152,14064,-0.6737287044525146,0.21571317315101624,-0.2142326533794403,187623170
05-Jan-2024 11:51:22.885,0.6735566854476929,27210,187623152,14064,-0.6737337112426758,0.21567845344543457,-0.21421337127685547,187623171
05-Jan-2024 11:51:23.885,0.6735657453536987,27210,187623152,14064,-0.673741340637207,0.21565726399421692,-0.21418246626853943,187623172
05-Jan-2024 11:51:24.885,0.6735712289810181,27210,187623152,14064,-0.6737526655197144,0.21562951803207397,-0.21415793895721436,187623173
05-Jan-2024 11:51:25.885,0.6735794544219971,27210,187623152,14064,-0.6737604141235352,0.21560019254684448,-0.21413597464561462,187623174
05-Jan-2024 11:51:26.885,0.6735906600952148,27210,187623152,14064,-0.6737655401229858,0.21557831764221191,-0.21410712599754333,187623175
05-Jan-2024 11:51:27.885,0.6735979318618774,27210,187623152,14064,-0.6737730503082275,0.2155560553073883,-0.21408367156982422,187623176
05-Jan-2024 11:51:28.885,0.6736041307449341,27210,187623152,14064,-0.6737823486328125,0.21553006768226624,-0.21406063437461853,187623177
05-Jan-2024 11:51:29.885,0.6736085414886475,27210,187623152,14064,-0.6737939119338989,0.21550589799880981,-0.21403434872627258,187623178
05-Jan-2024 11:51:30.885,0.6736153364181519,27210,187623152,14064,-0.6737982034683228,0.21549174189567566,-0.21401455998420715,187623179
05-Jan-2024 11:51:31.885,0.6736236810684204,27210,187623152,14064,-0.6738046407699585,0.21546566486358643,-0.213993638753891,187623180
05-Jan-2024 11:51:32.885,0.673628568649292,27210,187623152,14064,-0.6738163232803345,0.2154407799243927,-0.2139657437801361,187623181
05-Jan-2024 11:51:33.885,0.6736361980438232,27210,187623152,14064,-0.6738250255584717,0.21541783213615417,-0.21393859386444092,187623182
05-Jan-2024 11:51:34.885,0.6736514568328857,27210,187623184,14064,-0.6738287210464478,0.21538299322128296,-0.21391412615776062,187623183
05-Jan-2024 11:51:35.885,0.6736605167388916,27210,187623184,14064,-0.6738358736038208,0.2153564989566803,-0.21388956904411316,187623184
05-Jan-2024 11:51:36.885,0.6736656427383423,27210,187623184,14064,-0.6738452911376953,0.21533885598182678,-0.21386149525642395,187623185
05-Jan-2024 11:51:37.885,0.6736760139465332,27210,187623184,14064,-0.673851728439331,0.21530649065971375,-0.21384134888648987,187623186
05-Jan-2024 11:51:38.885,0.6736843585968018,27210,187623184,14064,-0.6738566160202026,0.21528667211532593,-0.21381807327270508,187623187
05-Jan-2024 11:51:39.885,0.6736867427825928,27210,187623184,14064,-0.6738673448562622,0.21527370810508728,-0.21379107236862183,187623188
05-Jan-2024 11:51:40.885,0.6736898422241211,27242,187623184,14064,-0.6738808155059814,0.21524843573570251,-0.21376356482505798,187623189
05-Jan-2024 11:51:41.885,0.6736977100372314,27242,187623184,14064,-0.6738876104354858,0.21521955728530884,-0.2137460708618164,187623190
05-Jan-2024 11:51:42.885,0.673713207244873,27242,187623184,14064,-0.6738916635513306,0.21519014239311218,-0.21371573209762573,187623191
05-Jan-2024 11:51:43.885,0.6737189292907715,27242,187623184,14064,-0.6739017963409424,0.21516498923301697,-0.21368983387947083,187623192
05-Jan-2024 11:51:44.885,0.6737270355224609,27242,187623184,14064,-0.6739094257354736,0.2151382565498352,-0.21366840600967407,187623193
05-Jan-2024 11:51:45.885,0.6737368106842041,27242,187623184,14064,-0.6739143133163452,0.21511423587799072,-0.2136451005935669,187623194
05-Jan-2024 11:51:46.885,0.673747181892395,27242,187623184,14064,-0.6739212274551392,0.2150883674621582,-0.21361759305000305,187623195
05-Jan-2024 11:51:47.885,0.6737534999847412,27242,187623184,14064,-0.6739299297332764,0.2150581181049347,-0.21359995007514954,187623196
05-Jan-2024 11:51:48.885,0.6737542152404785,27242,187623184,14064,-0.6739406585693359,0.21504685282707214,-0.2135753333568573,187623197
05-Jan-2024 11:51:49.885,0.6737657785415649,27242,187623184,14064,-0.6739460229873657,0.21501874923706055,-0.2135501205921173,187623198
05-Jan-2024 11:51:50.885,0.6737732887268066,27242,187623184,14064,-0.6739521026611328,0.21500086784362793,-0.21352556347846985,187623199
05-Jan-2024 11:51:51.885,0.6737790107727051,27242,187623184,14064,-0.6739636659622192,0.21497491002082825,-0.21349680423736572,187623200
05-Jan-2024 11:51:52.885,0.6737838983535767,27242,187623184,14064,-0.6739727258682251,0.21495458483695984,-0.2134740948677063,187623201
05-Jan-2024 11:51:53.885,0.6737983226776123,27242,187623184,14064,-0.6739768981933594,0.21491941809654236,-0.21345028281211853,187623202
05-Jan-2024 11:51:54.885,0.6738090515136719,27242,187623184,14064,-0.6739834547042847,0.2148934006690979,-0.21342149376869202,187623203
05-Jan-2024 11:51:55.885,0.6738153696060181,27242,187623184,14064,-0.6739944219589233,0.21486341953277588,-0.21339759230613708,187623204
05-Jan-2024 11:51:56.885,0.6738210916519165,27242,187623184,14064,-0.6740034818649292,0.21484261751174927,-0.21337169408798218,187623205
05-Jan-2024 11:51:57.886,0.6738321781158447,27242,187623184,14064,-0.6740086078643799,0.2148125171661377,-0.21335077285766602,187623206
05-Jan-2024 11:51:58.886,0.6738399267196655,27242,187623184,14064,-0.6740149259567261,0.2147965133190155,-0.2133229672908783,187623207
05-Jan-2024 11:51:59.886,0.6738437414169312,27242,187623184,14064,-0.6740269660949707,0.2147701382637024,-0.21329933404922485,187623208
05-Jan-2024 11:52:00.886,0.6738500595092773,27242,187623184,14064,-0.6740361452102661,0.214746356010437,-0.21327298879623413,187623209
05-Jan-2024 11:52:01.886,0.6738605499267578,27242,187623184,14064,-0.6740405559539795,0.2147204577922821,-0.21325242519378662,187623210
05-Jan-2024 11:52:02.886,0.6738691329956055,27242,187623184,14064,-0.6740474700927734,0.21469679474830627,-0.21322771906852722,187623211
05-Jan-2024 11:52:03.886,0.6738742589950562,27242,187623184,14064,-0.6740577220916748,0.21467459201812744,-0.2132013738155365,187623212
05-Jan-2024 11:52:04.886,0.673883318901062,27242,187623184,14064,-0.6740645170211792,0.21465197205543518,-0.21317419409751892,187623213
05-Jan-2024 11:52:05.886,0.6738951206207275,27242,187623184,14064,-0.6740692853927612,0.21462270617485046,-0.21315151453018188,187623214
05-Jan-2024 11:52:06.886,0.6739033460617065,27242,187623216,14064,-0.6740760803222656,0.21459859609603882,-0.21312779188156128,187623215
05-Jan-2024 11:52:07.886,0.6739073991775513,27242,187623216,14064,-0.6740889549255371,0.21457460522651672,-0.21309882402420044,187623216
05-Jan-2024 11:52:08.886,0.6739143133163452,27242,187623216,14064,-0.6740961074829102,0.21454915404319763,-0.21307983994483948,187623217
05-Jan-2024 11:52:09.886,0.6739253997802734,27242,187623216,14064,-0.6741015911102295,0.2145211100578308,-0.21305587887763977,187623218
05-Jan-2024 11:52:10.886,0.6739304065704346,27242,187623216,14064,-0.6741093397140503,0.21450722217559814,-0.21302956342697144,187623219
05-Jan-2024 11:52:11.886,0.673934817314148,27242,187623216,14064,-0.67412269115448,0.2144763469696045,-0.21300426125526428,187623220
05-Jan-2024 11:52:12.886,0.6739435195922852,27274,187623216,14064,-0.6741293668746948,0.21444928646087646,-0.21298280358314514,187623221
05-Jan-2024 11:52:13.886,0.6739569902420044,27274,187623216,14064,-0.6741325855255127,0.21442604064941406,-0.2129536271095276,187623222
05-Jan-2024 11:52:14.886,0.6739616394042969,27274,187623216,14064,-0.674142599105835,0.21440613269805908,-0.21292734146118164,187623223
05-Jan-2024 11:52:15.886,0.673969030380249,27274,187623216,14064,-0.6741502285003662,0.21438083052635193,-0.21290448307991028,187623224
05-Jan-2024 11:52:16.886,0.6739768981933594,27274,187623216,14064,-0.6741577386856079,0.21435314416885376,-0.21288397908210754,187623225
05-Jan-2024 11:52:17.886,0.6739848852157593,27274,187623216,14064,-0.6741611957550049,0.21434038877487183,-0.21286103129386902,187623226
05-Jan-2024 11:52:18.886,0.673991322517395,27274,187623216,14064,-0.674172043800354,0.2143104374408722,-0.21283549070358276,187623227
05-Jan-2024 11:52:19.886,0.6739981174468994,27274,187623216,14064,-0.6741845607757568,0.21427568793296814,-0.21280992031097412,187623228
05-Jan-2024 11:52:20.886,0.6740049123764038,27274,187623216,14064,-0.6741915941238403,0.21425959467887878,-0.21278244256973267,187623229
05-Jan-2024 11:52:21.886,0.6740180253982544,27274,187623216,14064,-0.6741976737976074,0.21422645449638367,-0.21275490522384644,187623230
05-Jan-2024 11:52:22.886,0.6740232706069946,27274,187623216,14064,-0.6742076873779297,0.2141989767551422,-0.21273377537727356,187623231
05-Jan-2024 11:52:23.886,0.6740286350250244,27274,187623216,14064,-0.6742157936096191,0.21418139338493347,-0.21270912885665894,187623232
05-Jan-2024 11:52:24.886,0.6740411520004272,27274,187623216,14064,-0.674219012260437,0.21415787935256958,-0.21268382668495178,187623233
05-Jan-2024 11:52:25.886,0.6740502119064331,27274,187623216,14064,-0.6742243766784668,0.21413153409957886,-0.2126641571521759,187623234
05-Jan-2024 11:52:26.886,0.6740550994873047,27274,187623216,14064,-0.6742337942123413,0.21411025524139404,-0.2126394808292389,187623235
05-Jan-2024 11:52:27.886,0.6740593910217285,27274,187623216,14064,-0.6742429733276367,0.21409356594085693,-0.21261391043663025,187623236
05-Jan-2024 11:52:28.886,0.6740690469741821,27274,187623216,14064,-0.6742478609085083,0.21406543254852295,-0.2125963568687439,187623237
05-Jan-2024 11:52:29.886,0.6740813255310059,27274,187623216,14064,-0.6742550134658813,0.21403348445892334,-0.21256661415100098,187623238
05-Jan-2024 11:52:30.886,0.6740806102752686,27274,187623216,14064,-0.6742695569992065,0.21401596069335938,-0.21254101395606995,187623239
05-Jan-2024 11:52:31.886,0.674091100692749,27274,187623216,14064,-0.6742795705795288,0.21397921442985535,-0.21251288056373596,187623240
05-Jan-2024 11:52:32.886,0.6741040945053101,27274,187623216,14064,-0.6742845773696899,0.21394789218902588,-0.21248731017112732,187623241
05-Jan-2024 11:52:33.886,0.6741102933883667,27274,187623216,14064,-0.6742908954620361,0.21393239498138428,-0.21246370673179626,187623242
05-Jan-2024 11:52:34.886,0.674116849899292,27274,187623216,14064,-0.6743003129959106,0.21390756964683533,-0.21243757009506226,187623243
05-Jan-2024 11:52:35.886,0.6741245985031128,27274,187623216,14064,-0.6743068695068359,0.21388563513755798,-0.21241435408592224,187623244
05-Jan-2024 11:52:36.886,0.6741359233856201,27274,187623216,14064,-0.6743109226226807,0.21386182308197021,-0.21238937973976135,187623245
05-Jan-2024 11:52:37.886,0.6741403341293335,27274,187623216,14064,-0.6743186712265015,0.21384355425834656,-0.2123693823814392,187623246
05-Jan-2024 11:52:38.886,0.6741478443145752,27274,187623248,14070,-0.6743278503417969,0.2138180136680603,-0.21234074234962463,187623247
05-Jan-2024 11:52:39.886,0.6741524934768677,27274,187623248,14070,-0.6743383407592773,0.21379080414772034,-0.21232125163078308,187623248
05-Jan-2024 11:52:40.886,0.674164891242981,27274,187623248,14070,-0.6743432283401489,0.21376028656959534,-0.21229621767997742,187623249
05-Jan-2024 11:52:41.886,0.6741679906845093,27274,187623248,14070,-0.6743535995483398,0.2137438952922821,-0.2122698724269867,187623250
05-Jan-2024 11:52:42.886,0.6741775274276733,27274,187623248,14070,-0.6743642091751099,0.21371117234230042,-0.21223914623260498,187623251
05-Jan-2024 11:52:43.886,0.6741859912872314,27274,187623248,14070,-0.6743712425231934,0.21368366479873657,-0.21221718192100525,187623252
05-Jan-2024 11:52:44.886,0.674197793006897,27306,187623248,14070,-0.6743743419647217,0.2136625051498413,-0.21219128370285034,187623253
05-Jan-2024 11:52:45.886,0.67420494556427,27306,187623248,14070,-0.6743829250335693,0.21363943815231323,-0.21216502785682678,187623254
05-Jan-2024 11:52:46.886,0.6742053031921387,27306,187623248,14070,-0.6743931770324707,0.21362459659576416,-0.21214592456817627,187623255
05-Jan-2024 11:52:47.886,0.674214243888855,27306,187623248,14070,-0.6744006872177124,0.21359950304031372,-0.21211948990821838,187623256
05-Jan-2024 11:52:48.886,0.6742250919342041,27306,187623248,14070,-0.6744043827056885,0.21356984972953796,-0.21210229396820068,187623257
05-Jan-2024 11:52:49.886,0.6742292642593384,27306,187623248,14070,-0.674414873123169,0.2135511040687561,-0.2120751440525055,187623258
05-Jan-2024 11:52:50.886,0.6742366552352905,27306,187623248,14070,-0.6744253635406494,0.2135191261768341,-0.21205046772956848,187623259
05-Jan-2024 11:52:51.886,0.6742466688156128,27306,187623248,14070,-0.6744312047958374,0.21349358558654785,-0.21202582120895386,187623260
05-Jan-2024 11:52:52.886,0.674260139465332,27306,187623248,14070,-0.6744362115859985,0.21346452832221985,-0.2119961678981781,187623261
05-Jan-2024 11:52:53.886,0.6742649078369141,27306,187623248,14070,-0.6744468212127686,0.21343964338302612,-0.21197274327278137,187623262
05-Jan-2024 11:52:54.886,0.6742687225341797,27306,187623248,14070,-0.6744575500488281,0.21341928839683533,-0.2119470238685608,187623263
05-Jan-2024 11:52:55.886,0.674278974533081,27306,187623248,14070,-0.6744614839553833,0.21339690685272217,-0.2119244635105133,187623264
05-Jan-2024 11:52:56.886,0.6742857694625854,27306,187623248,14070,-0.6744678020477295,0.213374525308609,-0.21190550923347473,187623265
05-Jan-2024 11:52:57.886,0.6742937564849854,27306,187623248,14070,-0.6744768619537354,0.2133488655090332,-0.21187558770179749,187623266
05-Jan-2024 11:52:58.886,0.6742991209030151,27306,187623248,14070,-0.6744869947433472,0.2133234739303589,-0.21185365319252014,187623267
05-Jan-2024 11:52:59.886,0.6743112802505493,27306,187623248,14070,-0.674491286277771,0.2132928967475891,-0.2118307650089264,187623268
05-Jan-2024 11:53:00.886,0.6743208169937134,27306,187623248,14070,-0.6744964122772217,0.21327337622642517,-0.21180322766304016,187623269
05-Jan-2024 11:53:01.886,0.6743243932723999,27306,187623248,14070,-0.6745094060897827,0.2132461965084076,-0.21177873015403748,187623270
05-Jan-2024 11:53:02.886,0.6743303537368774,27306,187623248,14070,-0.6745179891586304,0.21322372555732727,-0.21175464987754822,187623271
05-Jan-2024 11:53:03.886,0.6743415594100952,27306,187623248,14070,-0.6745235919952393,0.21319255232810974,-0.2117319107055664,187623272
05-Jan-2024 11:53:04.886,0.6743487119674683,27306,187623248,14070,-0.6745312213897705,0.21317532658576965,-0.2117028534412384,187623273
05-Jan-2024 11:53:05.886,0.6743521690368652,27306,187623248,14070,-0.6745419502258301,0.21315142512321472,-0.21168196201324463,187623274
05-Jan-2024 11:53:06.886,0.6743600368499756,27306,187623248,14070,-0.6745491027832031,0.21313083171844482,-0.21165475249290466,187623275
05-Jan-2024 11:53:07.886,0.6743720769882202,27306,187623248,14070,-0.6745526790618896,0.21310752630233765,-0.21162879467010498,187623276
05-Jan-2024 11:53:08.886,0.6743831634521484,27306,187623248,14070,-0.6745587587356567,0.21307653188705444,-0.21160513162612915,187623277
05-Jan-2024 11:53:09.886,0.6743881702423096,27306,187623248,14070,-0.6745709180831909,0.2130485475063324,-0.21157872676849365,187623278
05-Jan-2024 11:53:10.886,0.674393892288208,27306,187623280,14064,-0.6745800971984863,0.21302509307861328,-0.2115543782711029,187623279
05-Jan-2024 11:53:11.886,0.6744035482406616,27306,187623280,14064,-0.6745866537094116,0.21300008893013,-0.21152836084365845,187623280
05-Jan-2024 11:53:12.886,0.6744130849838257,27306,187623280,14064,-0.6745922565460205,0.21297237277030945,-0.2115081250667572,187623281
05-Jan-2024 11:53:13.886,0.6744179725646973,27306,187623280,14064,-0.6746026277542114,0.21295130252838135,-0.2114810347557068,187623282
05-Jan-2024 11:53:14.886,0.6744232177734375,27306,187623280,14064,-0.67461097240448,0.21293091773986816,-0.2114567756652832,187623283
05-Jan-2024 11:53:15.886,0.6744352579116821,27306,187623280,14064,-0.6746138334274292,0.21290239691734314,-0.21143776178359985,187623284
05-Jan-2024 11:53:16.886,0.6744420528411865,27338,187623280,14064,-0.6746238470077515,0.21287751197814941,-0.21140971779823303,187623285
05-Jan-2024 11:53:17.886,0.6744475364685059,27338,187623280,14064,-0.6746338605880737,0.21285834908485413,-0.21137964725494385,187623286
05-Jan-2024 11:53:18.886,0.6744530200958252,27338,187623280,14064,-0.6746395826339722,0.21283960342407227,-0.21136224269866943,187623287
05-Jan-2024 11:53:19.886,0.6744627952575684,27338,187623280,14064,-0.6746454238891602,0.2128097414970398,-0.21134299039840698,187623288
05-Jan-2024 11:53:20.886,0.6744742393493652,27338,187623280,14064,-0.6746548414230347,0.2127794623374939,-0.2113075852394104,187623289
05-Jan-2024 11:53:21.886,0.6744773387908936,27338,187623280,14064,-0.6746655702590942,0.2127591371536255,-0.21128389239311218,187623290
05-Jan-2024 11:53:22.886,0.6744886636734009,27338,187623280,14064,-0.6746712923049927,0.21272489428520203,-0.21126359701156616,187623291
05-Jan-2024 11:53:23.886,0.6744968891143799,27338,187623280,14064,-0.6746771335601807,0.21270889043807983,-0.21123522520065308,187623292
05-Jan-2024 11:53:24.886,0.6745026111602783,27338,187623280,14064,-0.6746870279312134,0.21268492937088013,-0.21120977401733398,187623293
05-Jan-2024 11:53:25.886,0.6745069026947021,27338,187623280,14064,-0.6746972799301147,0.21265724301338196,-0.21118927001953125,187623294
05-Jan-2024 11:53:26.886,0.6745164394378662,27338,187623280,14064,-0.6747024059295654,0.2126362919807434,-0.21116432547569275,187623295
05-Jan-2024 11:53:27.886,0.6745280027389526,27338,187623280,14064,-0.674707293510437,0.21261078119277954,-0.21113738417625427,187623296
05-Jan-2024 11:53:28.886,0.6745307445526123,27338,187623280,14064,-0.6747181415557861,0.21258682012557983,-0.2111189067363739,187623297
05-Jan-2024 11:53:29.886,0.6745399236679077,27338,187623280,14064,-0.674727201461792,0.21255460381507874,-0.21109271049499512,187623298
05-Jan-2024 11:53:30.886,0.6745486259460449,27338,187623280,14064,-0.6747311353683472,0.21254369616508484,-0.21106299757957458,187623299
05-Jan-2024 11:53:31.886,0.6745638847351074,27338,187623280,14064,-0.6747370958328247,0.212502121925354,-0.2110368013381958,187623300
05-Jan-2024 11:53:32.886,0.6745668649673462,27338,187623280,14064,-0.6747473478317261,0.2124805450439453,-0.21101543307304382,187623301
05-Jan-2024 11:53:33.886,0.6745705604553223,27338,187623280,14064,-0.6747558116912842,0.21247082948684692,-0.21098676323890686,187623302
05-Jan-2024 11:53:34.886,0.674579381942749,27338,187623280,14064,-0.674761176109314,0.21244442462921143,-0.21096783876419067,187623303
05-Jan-2024 11:53:35.886,0.6745882034301758,27338,187623280,14064,-0.6747695207595825,0.21241113543510437,-0.21094650030136108,187623304
05-Jan-2024 11:53:36.886,0.6745905876159668,27338,187623280,14064,-0.6747819185256958,0.21239575743675232,-0.21091502904891968,187623305
05-Jan-2024 11:53:37.886,0.6746026277542114,27338,187623280,14064,-0.6747897863388062,0.21236136555671692,-0.21088573336601257,187623306
05-Jan-2024 11:53:38.886,0.6746106147766113,27338,187623280,14064,-0.6747944355010986,0.21233990788459778,-0.21086746454238892,187623307
05-Jan-2024 11:53:39.886,0.6746193170547485,27338,187623280,14064,-0.6748011112213135,0.21231749653816223,-0.21084055304527283,187623308
05-Jan-2024 11:53:40.886,0.674627423286438,27338,187623280,14064,-0.674811601638794,0.21228578686714172,-0.2108127474784851,187623309
05-Jan-2024 11:53:41.886,0.6746333837509155,27338,187623280,14064,-0.6748181581497192,0.21226519346237183,-0.21079328656196594,187623310
05-Jan-2024 11:53:42.886,0.6746475696563721,27338,187623312,14070,-0.6748220920562744,0.2122361660003662,-0.21076485514640808,187623311
05-Jan-2024 11:53:43.886,0.6746513843536377,27338,187623312,14070,-0.6748299598693848,0.21222347021102905,-0.21074089407920837,187623312
05-Jan-2024 11:53:44.886,0.6746594905853271,27338,187623312,14070,-0.6748396158218384,0.2121904194355011,-0.210717111825943,187623313
05-Jan-2024 11:53:45.886,0.6746687889099121,27338,187623312,14070,-0.6748470067977905,0.21216216683387756,-0.21069180965423584,187623314
05-Jan-2024 11:53:46.886,0.6746799945831299,27338,187623312,14070,-0.6748507022857666,0.21214547753334045,-0.2106609046459198,187623315
05-Jan-2024 11:53:47.886,0.6746870279312134,27338,187623312,14070,-0.6748603582382202,0.2121107280254364,-0.21064242720603943,187623316
05-Jan-2024 11:53:48.886,0.6746909618377686,27370,187623312,14070,-0.6748708486557007,0.21208757162094116,-0.21061939001083374,187623317
05-Jan-2024 11:53:49.886,0.6746981143951416,27370,187623312,14070,-0.6748800277709961,0.21206489205360413,-0.21059086918830872,187623318
05-Jan-2024 11:53:50.886,0.6747099161148071,27370,187623312,14070,-0.6748840808868408,0.2120387852191925,-0.21056580543518066,187623319
05-Jan-2024 11:53:51.886,0.6747152805328369,27370,187623312,14070,-0.6748926639556885,0.21201059222221375,-0.21054884791374207,187623320
05-Jan-2024 11:53:52.886,0.6747169494628906,27370,187623312,14070,-0.6749029159545898,0.21200031042099,-0.2105216383934021,187623321
05-Jan-2024 11:53:53.886,0.6747289896011353,27370,187623312,14070,-0.6749104261398315,0.21196526288986206,-0.21049439907073975,187623322
05-Jan-2024 11:53:54.886,0.6747397184371948,27370,187623312,14070,-0.6749143600463867,0.2119404375553131,-0.2104720175266266,187623323
05-Jan-2024 11:53:55.886,0.6747486591339111,27370,187623312,14070,-0.674921989440918,0.21191823482513428,-0.2104417085647583,187623324
05-Jan-2024 11:53:56.886,0.67475426197052,27370,187623312,14070,-0.6749309301376343,0.2118949592113495,-0.21041840314865112,187623325
05-Jan-2024 11:53:57.886,0.6747626066207886,27370,187623312,14070,-0.6749385595321655,0.2118682861328125,-0.21039438247680664,187623326
05-Jan-2024 11:53:58.886,0.6747697591781616,27370,187623312,14070,-0.6749460697174072,0.2118426263332367,-0.21037325263023376,187623327
05-Jan-2024 11:53:59.886,0.6747742891311646,27370,187623312,14070,-0.6749544143676758,0.21182671189308167,-0.2103472352027893,187623328
05-Jan-2024 11:54:00.886,0.6747809648513794,27370,187623312,14070,-0.6749645471572876,0.2117990255355835,-0.21032151579856873,187623329
05-Jan-2024 11:54:01.886,0.6747915744781494,27370,187623312,14070,-0.6749691963195801,0.21177369356155396,-0.2102980613708496,187623330
05-Jan-2024 11:54:02.886,0.6748002767562866,27370,187623312,14070,-0.6749763488769531,0.21175161004066467,-0.2102697193622589,187623331
05-Jan-2024 11:54:03.886,0.6748083829879761,27370,187623312,14070,-0.6749870777130127,0.21171703934669495,-0.2102440893650055,187623332
05-Jan-2024 11:54:04.886,0.6748148202896118,27370,187623312,14070,-0.6749937534332275,0.21169361472129822,-0.21022474765777588,187623333
05-Jan-2024 11:54:05.886,0.674824595451355,27370,187623312,14070,-0.67499840259552,0.21167299151420593,-0.21019917726516724,187623334
05-Jan-2024 11:54:06.886,0.674834132194519,27370,187623312,14070,-0.6750057935714722,0.2116471827030182,-0.21017110347747803,187623335
05-Jan-2024 11:54:07.886,0.6748389005661011,27370,187623312,14070,-0.6750154495239258,0.21161580085754395,-0.21015620231628418,187623336
05-Jan-2024 11:54:08.886,0.6748453378677368,27370,187623312,14070,-0.675024151802063,0.21159833669662476,-0.2101258635520935,187623337
05-Jan-2024 11:54:09.886,0.6748542785644531,27370,187623312,14070,-0.6750310659408569,0.21157306432724,-0.2100997269153595,187623338
05-Jan-2024 11:54:10.886,0.6748611927032471,27370,187623312,14070,-0.6750373840332031,0.21155092120170593,-0.2100793719291687,187623339
05-Jan-2024 11:54:11.886,0.6748703718185425,27370,187623312,14070,-0.6750470399856567,0.21151971817016602,-0.21005085110664368,187623340
05-Jan-2024 11:54:12.886,0.674877405166626,27370,187623312,14070,-0.6750553846359253,0.2114989161491394,-0.21002256870269775,187623341
05-Jan-2024 11:54:13.886,0.6748881340026855,27370,187623312,14070,-0.6750591993331909,0.2114729881286621,-0.21000197529792786,187623342
05-Jan-2024 11:54:14.886,0.6748955249786377,27370,187623344,14070,-0.6750667095184326,0.21144911646842957,-0.2099774181842804,187623343
05-Jan-2024 11:54:15.886,0.6749024391174316,27370,187623344,14070,-0.6750764846801758,0.2114279866218567,-0.2099456489086151,187623344
05-Jan-2024 11:54:16.886,0.6749097108840942,27370,187623344,14070,-0.6750839948654175,0.21140050888061523,-0.2099258005619049,187623345
05-Jan-2024 11:54:17.886,0.6749193668365479,27370,187623344,14070,-0.6750887632369995,0.211374431848526,-0.20990562438964844,187623346
05-Jan-2024 11:54:18.886,0.6749248504638672,27370,187623344,14070,-0.675096869468689,0.21135839819908142,-0.20987743139266968,187623347
05-Jan-2024 11:54:19.886,0.6749305725097656,27370,187623344,14070,-0.6751066446304321,0.21133187413215637,-0.2098541557788849,187623348
05-Jan-2024 11:54:20.886,0.674940824508667,27402,187623344,14070,-0.6751129627227783,0.21130433678627014,-0.20982909202575684,187623349
05-Jan-2024 11:54:21.886,0.6749509572982788,27402,187623344,14070,-0.6751186847686768,0.21127945184707642,-0.20980283617973328,187623350
05-Jan-2024 11:54:22.886,0.6749575138092041,27402,187623344,14070,-0.6751276254653931,0.21125584840774536,-0.20977699756622314,187623351
05-Jan-2024 11:54:23.886,0.6749640703201294,27402,187623344,14070,-0.6751363277435303,0.21123147010803223,-0.20975252985954285,187623352
05-Jan-2024 11:54:24.886,0.6749730110168457,27402,187623344,14070,-0.6751449108123779,0.21120455861091614,-0.2097235918045044,187623353
05-Jan-2024 11:54:25.886,0.674981951713562,27402,187623344,14070,-0.6751494407653809,0.21118158102035522,-0.20970314741134644,187623354
05-Jan-2024 11:54:26.886,0.6749886274337769,27402,187623344,14070,-0.6751573085784912,0.21115532517433167,-0.20968300104141235,187623355
05-Jan-2024 11:54:27.886,0.674993634223938,27402,187623344,14070,-0.6751664876937866,0.21113425493240356,-0.20965763926506042,187623356
05-Jan-2024 11:54:28.886,0.6750020980834961,27402,187623344,14070,-0.6751726865768433,0.21111303567886353,-0.20963144302368164,187623357
05-Jan-2024 11:54:29.886,0.6750116348266602,27402,187623344,14070,-0.675179123878479,0.2110840082168579,-0.20961028337478638,187623358
05-Jan-2024 11:54:30.886,0.6750175952911377,27402,187623344,14070,-0.6751877069473267,0.21105948090553284,-0.20958814024925232,187623359
05-Jan-2024 11:54:31.886,0.6750249862670898,27402,187623344,14070,-0.6751973628997803,0.21103474497795105,-0.2095579206943512,187623360
05-Jan-2024 11:54:32.886,0.675033450126648,27402,187623344,14070,-0.675204873085022,0.21100735664367676,-0.20953324437141418,187623361
05-Jan-2024 11:54:33.886,0.6750415563583374,27402,187623344,14070,-0.6752122640609741,0.21098187565803528,-0.20950937271118164,187623362
05-Jan-2024 11:54:34.886,0.6750482320785522,27402,187623344,14070,-0.6752194166183472,0.21096140146255493,-0.20948544144630432,187623363
05-Jan-2024 11:54:35.886,0.6750553846359253,27402,187623344,14070,-0.6752281188964844,0.2109377384185791,-0.20945876836776733,187623364
05-Jan-2024 11:54:36.886,0.6750655174255371,27402,187623344,14070,-0.6752327680587769,0.2109133005142212,-0.2094351351261139,187623365
05-Jan-2024 11:54:37.886,0.6750738620758057,27402,187623344,14070,-0.675238847732544,0.21089127659797668,-0.20941102504730225,187623366
05-Jan-2024 11:54:38.886,0.6750812530517578,27402,187623344,14070,-0.6752482652664185,0.21086594462394714,-0.2093828320503235,187623367
05-Jan-2024 11:54:39.886,0.6750874519348145,27402,187623344,14070,-0.675256609916687,0.21084219217300415,-0.20935946702957153,187623368
05-Jan-2024 11:54:40.886,0.6750966310501099,27402,187623344,14070,-0.6752622127532959,0.21081683039665222,-0.20933613181114197,187623369
05-Jan-2024 11:54:41.886,0.6751035451889038,27402,187623344,14070,-0.6752716302871704,0.21079039573669434,-0.2093113362789154,187623370
05-Jan-2024 11:54:42.886,0.6751102209091187,27402,187623344,14070,-0.6752791404724121,0.2107674777507782,-0.20928743481636047,187623371
05-Jan-2024 11:54:43.886,0.6751172542572021,27402,187623344,14070,-0.6752873659133911,0.21074455976486206,-0.20926129817962646,187623372
05-Jan-2024 11:54:44.886,0.675126314163208,27402,187623344,14070,-0.6752941608428955,0.21072080731391907,-0.2092345654964447,187623373
05-Jan-2024 11:54:45.886,0.675134539604187,27402,187623344,14070,-0.6753025054931641,0.21068903803825378,-0.20921343564987183,187623374
05-Jan-2024 11:54:46.886,0.675142765045166,27402,187623376,14064,-0.6753097772598267,0.21066534519195557,-0.20918810367584229,187623375
05-Jan-2024 11:54:47.886,0.6751494407653809,27402,187623376,14064,-0.6753183603286743,0.21064120531082153,-0.20916342735290527,187623376
05-Jan-2024 11:54:48.886,0.6751585006713867,27402,187623376,14064,-0.6753255128860474,0.21061155200004578,-0.2091405987739563,187623377
05-Jan-2024 11:54:49.886,0.6751638650894165,27402,187623376,14064,-0.6753332614898682,0.21058857440948486,-0.20912042260169983,187623378
05-Jan-2024 11:54:50.886,0.6751735210418701,27402,187623376,14064,-0.675339937210083,0.21056890487670898,-0.20908859372138977,187623379
05-Jan-2024 11:54:51.886,0.6751817464828491,27402,187623376,14064,-0.6753478050231934,0.21053928136825562,-0.20906588435173035,187623380
05-Jan-2024 11:54:52.886,0.6751888990402222,27434,187623376,14064,-0.6753557920455933,0.2105143964290619,-0.20904237031936646,187623381
05-Jan-2024 11:54:53.886,0.6751978397369385,27434,187623376,14064,-0.6753606796264648,0.21049639582633972,-0.20901578664779663,187623382
05-Jan-2024 11:54:54.886,0.6752029657363892,27434,187623376,14064,-0.6753716468811035,0.21047207713127136,-0.2089882493019104,187623383
05-Jan-2024 11:54:55.886,0.6752109527587891,27434,187623376,14064,-0.675378680229187,0.2104460597038269,-0.20896634459495544,187623384
05-Jan-2024 11:54:56.886,0.6752188205718994,27434,187623376,14064,-0.6753859519958496,0.21041926741600037,-0.20894330739974976,187623385
05-Jan-2024 11:54:57.886,0.6752258539199829,27434,187623376,14064,-0.6753937005996704,0.21039775013923645,-0.20891821384429932,187623386
05-Jan-2024 11:54:58.886,0.6752326488494873,27434,187623376,14064,-0.675402045249939,0.21037262678146362,-0.20889413356781006,187623387
05-Jan-2024 11:54:59.886,0.6752413511276245,27434,187623376,14064,-0.6754088401794434,0.21034863591194153,-0.20886802673339844,187623388
05-Jan-2024 11:55:00.886,0.6752510070800781,27434,187623376,14064,-0.675416111946106,0.21031850576400757,-0.2088443636894226,187623389
05-Jan-2024 11:55:01.886,0.6752594709396362,27434,187623376,14064,-0.6754227876663208,0.21029946208000183,-0.2088150978088379,187623390
05-Jan-2024 11:55:02.886,0.6752642393112183,27434,187623376,14064,-0.6754328012466431,0.2102738618850708,-0.2087913155555725,187623391
05-Jan-2024 11:55:03.886,0.6752723455429077,27434,187623376,14064,-0.6754381656646729,0.21025535464286804,-0.2087661623954773,187623392
05-Jan-2024 11:55:04.886,0.6752802133560181,27434,187623376,14064,-0.6754450798034668,0.2102278172969818,-0.20874610543251038,187623393
05-Jan-2024 11:55:05.886,0.6752854585647583,27434,187623376,14064,-0.6754542589187622,0.2102026343345642,-0.20872560143470764,187623394
05-Jan-2024 11:55:06.886,0.675291895866394,27434,187623376,14064,-0.6754633188247681,0.21018069982528687,-0.20869684219360352,187623395
05-Jan-2024 11:55:07.886,0.6753014326095581,27434,187623376,14064,-0.6754703521728516,0.21015164256095886,-0.2086731493473053,187623396
05-Jan-2024 11:55:08.886,0.6753113269805908,27434,187623376,14064,-0.6754767894744873,0.21012356877326965,-0.2086482048034668,187623397
05-Jan-2024 11:55:09.886,0.6753202676773071,27434,187623376,14064,-0.6754844188690186,0.21009671688079834,-0.208622008562088,187623398
05-Jan-2024 11:55:10.886,0.6753256320953369,27434,187623376,14064,-0.6754939556121826,0.21007338166236877,-0.20859715342521667,187623399
05-Jan-2024 11:55:11.886,0.6753358840942383,27434,187623376,14064,-0.675499439239502,0.21004626154899597,-0.20857393741607666,187623400
05-Jan-2024 11:55:12.886,0.6753429174423218,27434,187623376,14064,-0.6755050420761108,0.21002990007400513,-0.20854899287223816,187623401
05-Jan-2024 11:55:13.886,0.6753486394882202,27434,187623376,14064,-0.6755149364471436,0.21000716090202332,-0.20852133631706238,187623402
05-Jan-2024 11:55:14.886,0.6753562688827515,27434,187623376,14064,-0.6755222082138062,0.20997992157936096,-0.20850053429603577,187623403
05-Jan-2024 11:55:15.886,0.6753644943237305,27434,187623376,14064,-0.6755291223526001,0.20995503664016724,-0.20847755670547485,187623404
05-Jan-2024 11:55:16.886,0.6753722429275513,27434,187623376,14064,-0.6755361557006836,0.2099340856075287,-0.2084507942199707,187623405
05-Jan-2024 11:55:17.886,0.6753805875778198,27434,187623376,14064,-0.6755436658859253,0.20990675687789917,-0.208425372838974,187623406
05-Jan-2024 11:55:18.886,0.6753867864608765,27434,187623408,14070,-0.6755533218383789,0.20988121628761292,-0.20840021967887878,187623407
05-Jan-2024 11:55:19.886,0.6753965616226196,27434,187623408,14070,-0.6755601167678833,0.20985829830169678,-0.20837005972862244,187623408
05-Jan-2024 11:55:20.886,0.6754028797149658,27434,187623408,14070,-0.6755673885345459,0.20983120799064636,-0.20835274457931519,187623409
05-Jan-2024 11:55:21.886,0.6754099130630493,27434,187623408,14070,-0.67557692527771,0.20980677008628845,-0.20832383632659912,187623410
05-Jan-2024 11:55:22.886,0.6754175424575806,27434,187623408,14070,-0.6755841970443726,0.2097811996936798,-0.20830175280570984,187623411
05-Jan-2024 11:55:23.886,0.6754246950149536,27434,187623408,14070,-0.6755913496017456,0.20975780487060547,-0.20827871561050415,187623412
05-Jan-2024 11:55:24.886,0.6754356622695923,27466,187623408,14070,-0.6755964756011963,0.20972990989685059,-0.20825403928756714,187623413
05-Jan-2024 11:55:25.886,0.675439715385437,27466,187623408,14070,-0.6756048202514648,0.2097141146659851,-0.20822983980178833,187623414
05-Jan-2024 11:55:26.886,0.6754485368728638,27466,187623408,14070,-0.6756131649017334,0.209684818983078,-0.20820298790931702,187623415
05-Jan-2024 11:55:27.886,0.6754570007324219,27466,187623408,14070,-0.675618052482605,0.2096632421016693,-0.20818302035331726,187623416
05-Jan-2024 11:55:28.886,0.6754649877548218,27466,187623408,14070,-0.6756254434585571,0.20963743329048157,-0.2081582248210907,187623417
05-Jan-2024 11:55:29.886,0.6754680871963501,27466,187623408,14070,-0.6756383180618286,0.20961275696754456,-0.20813137292861938,187623418
05-Jan-2024 11:55:30.886,0.6754770278930664,27466,187623408,14070,-0.675645112991333,0.20958393812179565,-0.2081088423728943,187623419
05-Jan-2024 11:55:31.886,0.6754876375198364,27466,187623408,14070,-0.675649881362915,0.20956116914749146,-0.20808279514312744,187623420
05-Jan-2024 11:55:32.886,0.6754978895187378,27466,187623408,14070,-0.6756576299667358,0.20953187346458435,-0.20805364847183228,187623421
05-Jan-2024 11:55:33.886,0.6755025386810303,27466,187623408,14070,-0.6756675243377686,0.20951184630393982,-0.2080264687538147,187623422
05-Jan-2024 11:55:34.886,0.6755094528198242,27466,187623408,14070,-0.6756737232208252,0.20949167013168335,-0.20800325274467468,187623423
05-Jan-2024 11:55:35.886,0.6755191087722778,27466,187623408,14070,-0.6756793260574341,0.20946380496025085,-0.20798176527023315,187623424
05-Jan-2024 11:55:36.886,0.6755263805389404,27466,187623408,14070,-0.6756879091262817,0.20943617820739746,-0.20795795321464539,187623425
05-Jan-2024 11:55:37.886,0.6755313873291016,27466,187623408,14070,-0.6756974458694458,0.2094152569770813,-0.20793208479881287,187623426
05-Jan-2024 11:55:38.886,0.6755384206771851,27466,187623408,14070,-0.6757051944732666,0.2093915045261383,-0.20790889859199524,187623427
05-Jan-2024 11:55:39.886,0.6755497455596924,27466,187623408,14070,-0.6757099628448486,0.20936307311058044,-0.20788437128067017,187623428
05-Jan-2024 11:55:40.886,0.6755560636520386,27466,187623408,14070,-0.6757179498672485,0.20934045314788818,-0.20786064863204956,187623429
05-Jan-2024 11:55:41.886,0.6755634546279907,27466,187623408,14070,-0.6757280826568604,0.20931309461593628,-0.20783090591430664,187623430
05-Jan-2024 11:55:42.886,0.6755709648132324,27466,187623408,14070,-0.675735592842102,0.20928585529327393,-0.20780974626541138,187623431
05-Jan-2024 11:55:43.886,0.6755808591842651,27466,187623408,14070,-0.6757405996322632,0.2092629373073578,-0.20778411626815796,187623432
05-Jan-2024 11:55:44.886,0.6755889654159546,27466,187623408,14070,-0.6757487058639526,0.20924091339111328,-0.20775443315505981,187623433
05-Jan-2024 11:55:45.886,0.675594687461853,27466,187623408,14070,-0.675757884979248,0.20921412110328674,-0.20773354172706604,187623434
05-Jan-2024 11:55:46.886,0.6756021976470947,27466,187623408,14070,-0.6757643222808838,0.20919054746627808,-0.20771145820617676,187623435
05-Jan-2024 11:55:47.886,0.675612211227417,27466,187623408,14070,-0.6757705211639404,0.20916813611984253,-0.2076813280582428,187623436
05-Jan-2024 11:55:48.886,0.6756186485290527,27466,187623408,14070,-0.6757793426513672,0.20914098620414734,-0.20765948295593262,187623437
05-Jan-2024 11:55:49.886,0.6756256818771362,27466,187623408,14070,-0.6757867336273193,0.2091161608695984,-0.20763719081878662,187623438
05-Jan-2024 11:55:50.886,0.6756328344345093,27466,187623440,14064,-0.675792932510376,0.2090970277786255,-0.20761257410049438,187623439
05-Jan-2024 11:55:51.886,0.6756411790847778,27466,187623440,14064,-0.6757994890213013,0.20907175540924072,-0.20758891105651855,187623440
05-Jan-2024 11:55:52.886,0.6756460666656494,27466,187623440,14064,-0.6758115291595459,0.20903992652893066,-0.20756611227989197,187623441
05-Jan-2024 11:55:53.886,0.6756528615951538,27466,187623440,14064,-0.6758211851119995,0.209018737077713,-0.20753461122512817,187623442
05-Jan-2024 11:55:54.886,0.675661563873291,27466,187623440,14064,-0.6758265495300293,0.20899248123168945,-0.20751544833183289,187623443
05-Jan-2024 11:55:55.886,0.6756720542907715,27466,187623440,14064,-0.6758319139480591,0.20896407961845398,-0.20749223232269287,187623444
05-Jan-2024 11:55:56.886,0.6756793260574341,27498,187623440,14064,-0.6758409738540649,0.20893961191177368,-0.20746272802352905,187623445
05-Jan-2024 11:55:57.886,0.6756871938705444,27498,187623440,14064,-0.6758482456207275,0.20891794562339783,-0.2074369490146637,187623446
05-Jan-2024 11:55:58.886,0.675694465637207,27498,187623440,14064,-0.6758545637130737,0.20889422297477722,-0.2074151635169983,187623447
05-Jan-2024 11:55:59.886,0.675702691078186,27498,187623440,14064,-0.6758608818054199,0.20887309312820435,-0.20738941431045532,187623448
05-Jan-2024 11:56:00.886,0.6757080554962158,27498,187623440,14064,-0.6758701801300049,0.20885440707206726,-0.20736011862754822,187623449
05-Jan-2024 11:56:01.886,0.6757152080535889,27498,187623440,14064,-0.6758782863616943,0.2088223397731781,-0.2073429822921753,187623450
05-Jan-2024 11:56:02.886,0.6757235527038574,27498,187623440,14064,-0.675885796546936,0.20879581570625305,-0.20731818675994873,187623451
05-Jan-2024 11:56:03.886,0.6757333278656006,27498,187623440,14064,-0.6758924722671509,0.2087712585926056,-0.20728909969329834,187623452
05-Jan-2024 11:56:04.886,0.6757378578186035,27498,187623440,14064,-0.6759034395217896,0.2087482511997223,-0.20726120471954346,187623453
05-Jan-2024 11:56:05.886,0.6757481098175049,27498,187623440,14064,-0.6759084463119507,0.20871680974960327,-0.20724382996559143,187623454
05-Jan-2024 11:56:06.886,0.675757646560669,27498,187623440,14064,-0.6759123802185059,0.20870131254196167,-0.2072153091430664,187623455
05-Jan-2024 11:56:07.886,0.6757632493972778,27498,187623440,14064,-0.675922155380249,0.20867705345153809,-0.2071903944015503,187623456
05-Jan-2024 11:56:08.886,0.675769567489624,27498,187623440,14064,-0.6759313344955444,0.20864692330360413,-0.20717018842697144,187623457
05-Jan-2024 11:56:09.886,0.6757763624191284,27498,187623440,14064,-0.6759382486343384,0.20862793922424316,-0.20714351534843445,187623458
05-Jan-2024 11:56:10.886,0.6757869720458984,27498,187623440,14064,-0.6759428977966309,0.20860686898231506,-0.20711565017700195,187623459
05-Jan-2024 11:56:11.886,0.6757935285568237,27498,187623440,14064,-0.6759521961212158,0.20857539772987366,-0.20709526538848877,187623460
05-Jan-2024 11:56:12.886,0.6758006811141968,27498,187623440,14064,-0.6759605407714844,0.20855048298835754,-0.20707020163536072,187623461
05-Jan-2024 11:56:13.886,0.6758089065551758,27498,187623440,14064,-0.6759670972824097,0.2085312008857727,-0.2070401906967163,187623462
05-Jan-2024 11:56:14.886,0.675818920135498,27498,187623440,14064,-0.6759724617004395,0.20850199460983276,-0.20701950788497925,187623463
05-Jan-2024 11:56:15.886,0.6758246421813965,27498,187623440,14064,-0.6759817600250244,0.20847705006599426,-0.20699572563171387,187623464
05-Jan-2024 11:56:16.886,0.6758297681808472,27498,187623440,14064,-0.6759921312332153,0.20845666527748108,-0.20696642994880676,187623465
05-Jan-2024 11:56:17.886,0.6758394241333008,27498,187623440,14064,-0.6759977340698242,0.2084285020828247,-0.20694464445114136,187623466
05-Jan-2024 11:56:18.886,0.6758487224578857,27498,187623440,14064,-0.6760036945343018,0.20840102434158325,-0.2069222331047058,187623467
05-Jan-2024 11:56:19.886,0.6758542060852051,27498,187623440,14064,-0.6760141849517822,0.2083820402622223,-0.20689016580581665,187623468
05-Jan-2024 11:56:20.886,0.6758613586425781,27498,187623440,14064,-0.6760203838348389,0.2083623707294464,-0.20686599612236023,187623469
05-Jan-2024 11:56:21.886,0.6758716106414795,27498,187623440,14064,-0.6760247945785522,0.2083330750465393,-0.20684754848480225,187623470
05-Jan-2024 11:56:22.886,0.6758787631988525,27498,187623472,14064,-0.676033616065979,0.20830893516540527,-0.2068195641040802,187623471
05-Jan-2024 11:56:23.886,0.6758848428726196,27498,187623472,14064,-0.6760431528091431,0.20828479528427124,-0.20679312944412231,187623472
05-Jan-2024 11:56:24.886,0.6758934259414673,27498,187623472,14064,-0.6760499477386475,0.2082531452178955,-0.2067735493183136,187623473
05-Jan-2024 11:56:25.886,0.6759016513824463,27498,187623472,14064,-0.6760556697845459,0.2082311511039734,-0.20674964785575867,187623474
05-Jan-2024 11:56:26.886,0.6759078502655029,27498,187623472,14064,-0.6760655641555786,0.20820963382720947,-0.2067197561264038,187623475
05-Jan-2024 11:56:27.886,0.6759148836135864,27498,187623472,14064,-0.6760745048522949,0.20817974209785461,-0.20669835805892944,187623476
05-Jan-2024 11:56:28.886,0.6759227514266968,27530,187623472,14064,-0.6760814189910889,0.20815429091453552,-0.20667460560798645,187623477
05-Jan-2024 11:56:29.886,0.6759308576583862,27530,187623472,14064,-0.6760883331298828,0.20813336968421936,-0.20664763450622559,187623478
05-Jan-2024 11:56:30.886,0.6759401559829712,27530,187623472,14064,-0.6760945320129395,0.20810744166374207,-0.2066224217414856,187623479
05-Jan-2024 11:56:31.886,0.6759446859359741,27530,187623472,14064,-0.6761044263839722,0.20807945728302002,-0.20660284161567688,187623480
05-Jan-2024 11:56:32.886,0.6759541034698486,27530,187623472,14064,-0.6761108636856079,0.2080586850643158,-0.2065712809562683,187623481
05-Jan-2024 11:56:33.886,0.6759635210037231,27530,187623472,14064,-0.6761151552200317,0.20803743600845337,-0.20654818415641785,187623482
05-Jan-2024 11:56:34.886,0.6759705543518066,27530,187623472,14064,-0.6761232614517212,0.20800885558128357,-0.20652776956558228,187623483
05-Jan-2024 11:56:35.886,0.6759761571884155,27530,187623472,14064,-0.6761331558227539,0.20798251032829285,-0.20650330185890198,187623484
05-Jan-2024 11:56:36.886,0.6759840250015259,27530,187623472,14064,-0.6761397123336792,0.20795893669128418,-0.2064792513847351,187623485
05-Jan-2024 11:56:37.886,0.6759945154190063,27530,187623472,14064,-0.6761461496353149,0.20793253183364868,-0.20645156502723694,187623486
05-Jan-2024 11:56:38.886,0.6759999990463257,27530,187623472,14064,-0.6761550903320312,0.20790737867355347,-0.20642948150634766,187623487
05-Jan-2024 11:56:39.886,0.6760070323944092,27530,187623472,14064,-0.6761637926101685,0.2078869342803955,-0.20639830827713013,187623488
05-Jan-2024 11:56:40.886,0.6760159730911255,27530,187623472,14064,-0.6761702299118042,0.20785805583000183,-0.20637670159339905,187623489
05-Jan-2024 11:56:41.886,0.6760231256484985,27530,187623472,14064,-0.6761771440505981,0.2078361213207245,-0.2063533067703247,187623490
05-Jan-2024 11:56:42.886,0.6760306358337402,27530,187623472,14064,-0.676185131072998,0.20781409740447998,-0.20632466673851013,187623491
05-Jan-2024 11:56:43.886,0.6760374307632446,27530,187623472,14064,-0.6761937141418457,0.20778825879096985,-0.20630061626434326,187623492
05-Jan-2024 11:56:44.886,0.6760449409484863,27530,187623472,14064,-0.6762011051177979,0.2077617645263672,-0.20627829432487488,187623493
05-Jan-2024 11:56:45.886,0.6760519742965698,27530,187623472,14064,-0.676207423210144,0.207741379737854,-0.20625510811805725,187623494
05-Jan-2024 11:56:46.886,0.6760601997375488,27530,187623472,14064,-0.6762155294418335,0.20771491527557373,-0.20622727274894714,187623495
05-Jan-2024 11:56:47.886,0.6760678291320801,27530,187623472,14064,-0.6762226819992065,0.20768794417381287,-0.2062070071697235,187623496
05-Jan-2024 11:56:48.886,0.6760767698287964,27530,187623472,14064,-0.6762287616729736,0.20766544342041016,-0.2061803638935089,187623497
05-Jan-2024 11:56:49.886,0.6760851144790649,27530,187623472,14064,-0.676236629486084,0.20764127373695374,-0.20615065097808838,187623498
05-Jan-2024 11:56:50.886,0.6760927438735962,27530,187623472,14064,-0.6762433052062988,0.20761486887931824,-0.20613107085227966,187623499
05-Jan-2024 11:56:51.886,0.6760987043380737,27530,187623472,14064,-0.6762539148330688,0.2075870931148529,-0.2061057686805725,187623500
05-Jan-2024 11:56:52.886,0.6761059761047363,27530,187623472,14064,-0.676260232925415,0.20756641030311584,-0.2060803472995758,187623501
05-Jan-2024 11:56:53.886,0.6761146783828735,27530,187623472,14064,-0.6762664318084717,0.20754078030586243,-0.2060580849647522,187623502
05-Jan-2024 11:56:54.886,0.676120400428772,27530,187623504,14064,-0.6762757301330566,0.2075139582157135,-0.2060352861881256,187623503
05-Jan-2024 11:56:55.886,0.6761282682418823,27530,187623504,14064,-0.676283597946167,0.20749256014823914,-0.2060060203075409,187623504
05-Jan-2024 11:56:56.886,0.6761378049850464,27530,187623504,14064,-0.6762901544570923,0.20746448636054993,-0.20598068833351135,187623505
05-Jan-2024 11:56:57.886,0.6761466264724731,27530,187623504,14064,-0.6762968301773071,0.20744097232818604,-0.20595425367355347,187623506
05-Jan-2024 11:56:58.886,0.6761530637741089,27530,187623504,14064,-0.6763046979904175,0.20741590857505798,-0.2059319019317627,187623507
05-Jan-2024 11:56:59.886,0.6761598587036133,27530,187623504,14064,-0.6763123273849487,0.2073940634727478,-0.20590713620185852,187623508
05-Jan-2024 11:57:00.886,0.6761672496795654,27562,187623504,14064,-0.6763197183609009,0.20737025141716003,-0.20588216185569763,187623509
05-Jan-2024 11:57:01.886,0.676174521446228,27562,187623504,14064,-0.6763283014297485,0.20734268426895142,-0.2058582901954651,187623510
05-Jan-2024 11:57:02.886,0.6761816740036011,27562,187623504,14064,-0.6763355731964111,0.20732054114341736,-0.20583343505859375,187623511
05-Jan-2024 11:57:03.886,0.6761903762817383,27562,187623504,14064,-0.6763430833816528,0.20729076862335205,-0.20580947399139404,187623512
05-Jan-2024 11:57:04.886,0.6761982440948486,27562,187623504,14064,-0.6763495206832886,0.20727097988128662,-0.20578187704086304,187623513
05-Jan-2024 11:57:05.886,0.6762057542800903,27562,187623504,14064,-0.6763578653335571,0.2072412669658661,-0.20575958490371704,187623514
05-Jan-2024 11:57:06.886,0.6762121915817261,27562,187623504,14064,-0.6763659715652466,0.20721736550331116,-0.20573589205741882,187623515
05-Jan-2024 11:57:07.886,0.6762197017669678,27562,187623504,14064,-0.676374077796936,0.20719340443611145,-0.2057095468044281,187623516
05-Jan-2024 11:57:08.886,0.6762285232543945,27562,187623504,14064,-0.6763801574707031,0.2071669101715088,-0.20568734407424927,187623517
05-Jan-2024 11:57:09.886,0.6762367486953735,27562,187623504,14064,-0.6763861179351807,0.20714503526687622,-0.20566269755363464,187623518
05-Jan-2024 11:57:10.886,0.6762434244155884,27562,187623504,14064,-0.676393985748291,0.20712319016456604,-0.20563629269599915,187623519
05-Jan-2024 11:57:11.886,0.6762548685073853,27562,187623504,14064,-0.6764001846313477,0.2070906162261963,-0.20561134815216064,187623520
05-Jan-2024 11:57:12.886,0.6762599945068359,27562,187623504,14064,-0.6764086484909058,0.2070697844028473,-0.20558756589889526,187623521
05-Jan-2024 11:57:13.886,0.6762670278549194,27562,187623504,14064,-0.676414966583252,0.20705056190490723,-0.2055627405643463,187623522
05-Jan-2024 11:57:14.886,0.6762732267379761,27562,187623504,14064,-0.676423192024231,0.2070259153842926,-0.20554032921791077,187623523
05-Jan-2024 11:57:15.886,0.6762770414352417,27562,187623504,14064,-0.6764341592788696,0.20700126886367798,-0.2055169641971588,187623524
05-Jan-2024 11:57:16.886,0.6762858629226685,27562,187623504,14064,-0.6764435768127441,0.20697113871574402,-0.20548748970031738,187623525
05-Jan-2024 11:57:17.886,0.6762951612472534,27562,187623504,14064,-0.6764490604400635,0.206945538520813,-0.20546483993530273,187623526
05-Jan-2024 11:57:18.886,0.6763020753860474,27562,187623504,14064,-0.6764559745788574,0.20692694187164307,-0.20543646812438965,187623527
05-Jan-2024 11:57:19.886,0.67630934715271,27562,187623504,14064,-0.67646324634552,0.2069055438041687,-0.20541030168533325,187623528
05-Jan-2024 11:57:20.886,0.6763186454772949,27562,187623504,14064,-0.6764692068099976,0.20687761902809143,-0.20538786053657532,187623529
05-Jan-2024 11:57:21.886,0.6763269901275635,27562,187623504,14064,-0.676476240158081,0.20685210824012756,-0.20536339282989502,187623530
05-Jan-2024 11:57:22.886,0.676334023475647,27562,187623504,14064,-0.6764826774597168,0.20683065056800842,-0.2053413987159729,187623531
05-Jan-2024 11:57:23.886,0.6763402223587036,27562,187623504,14064,-0.6764923334121704,0.20680490136146545,-0.20531511306762695,187623532
05-Jan-2024 11:57:24.886,0.6763482093811035,27562,187623504,14064,-0.6764988899230957,0.2067776322364807,-0.20529502630233765,187623533
05-Jan-2024 11:57:25.886,0.676354169845581,27562,187623504,14064,-0.6765075922012329,0.20675334334373474,-0.2052706778049469,187623534
05-Jan-2024 11:57:26.886,0.6763609647750854,27562,187623536,14064,-0.6765166521072388,0.20672929286956787,-0.20524314045906067,187623535
05-Jan-2024 11:57:27.886,0.6763702630996704,27562,187623536,14064,-0.6765227317810059,0.2067025899887085,-0.2052191197872162,187623536
05-Jan-2024 11:57:28.886,0.6763788461685181,27562,187623536,14064,-0.6765307188034058,0.2066725492477417,-0.2051936388015747,187623537
05-Jan-2024 11:57:29.886,0.6763862371444702,27562,187623536,14064,-0.676537036895752,0.20664942264556885,-0.2051720917224884,187623538
05-Jan-2024 11:57:30.886,0.676392674446106,27562,187623536,14064,-0.6765446662902832,0.20662593841552734,-0.20514929294586182,187623539
05-Jan-2024 11:57:31.886,0.6763980388641357,27562,187623536,14064,-0.6765532493591309,0.20660671591758728,-0.20512285828590393,187623540
05-Jan-2024 11:57:32.886,0.6764082908630371,27594,187623536,14064,-0.6765588521957397,0.20658209919929504,-0.2050955891609192,187623541
05-Jan-2024 11:57:33.886,0.6764150857925415,27594,187623536,14064,-0.676565408706665,0.2065587341785431,-0.2050732970237732,187623542
05-Jan-2024 11:57:34.886,0.6764222383499146,27594,187623536,14064,-0.6765741109848022,0.2065330147743225,-0.2050480842590332,187623543
05-Jan-2024 11:57:35.886,0.6764310598373413,27594,187623536,14064,-0.6765819787979126,0.2065061330795288,-0.2050199806690216,187623544
05-Jan-2024 11:57:36.886,0.6764397621154785,27594,187623536,14064,-0.6765875816345215,0.20648092031478882,-0.2049984335899353,187623545
05-Jan-2024 11:57:37.886,0.6764479875564575,27594,187623536,14064,-0.6765949726104736,0.20645567774772644,-0.20497316122055054,187623546
05-Jan-2024 11:57:38.886,0.6764525175094604,27594,187623536,14064,-0.6766058206558228,0.2064308226108551,-0.20494648814201355,187623547
05-Jan-2024 11:57:39.886,0.6764626502990723,27594,187623536,14064,-0.6766126155853271,0.20640215277671814,-0.2049197554588318,187623548
05-Jan-2024 11:57:40.886,0.676468014717102,27594,187623536,14064,-0.676620364189148,0.20638024806976318,-0.20489877462387085,187623549
05-Jan-2024 11:57:41.886,0.676474928855896,27594,187623536,14064,-0.6766268014907837,0.2063559889793396,-0.20487818121910095,187623550
05-Jan-2024 11:57:42.886,0.6764818429946899,27594,187623536,14064,-0.6766351461410522,0.20633730292320251,-0.2048475444316864,187623551
05-Jan-2024 11:57:43.886,0.6764909029006958,27594,187623536,14064,-0.6766419410705566,0.20631065964698792,-0.20482134819030762,187623552
05-Jan-2024 11:57:44.886,0.6764999628067017,27594,187623536,14064,-0.6766469478607178,0.20628449320793152,-0.2048007845878601,187623553
05-Jan-2024 11:57:45.886,0.6765062808990479,27594,187623536,14064,-0.6766561269760132,0.2062610387802124,-0.20477372407913208,187623554
05-Jan-2024 11:57:46.886,0.6765105724334717,27594,187623536,14064,-0.6766668558120728,0.20623597502708435,-0.20474979281425476,187623555
05-Jan-2024 11:57:47.886,0.676520586013794,27594,187623536,14064,-0.6766730546951294,0.2062096893787384,-0.20472237467765808,187623556
05-Jan-2024 11:57:48.886,0.6765285730361938,27594,187623536,14064,-0.6766800880432129,0.20618519186973572,-0.20469754934310913,187623557
05-Jan-2024 11:57:49.886,0.676535964012146,27594,187623536,14064,-0.676687479019165,0.20616000890731812,-0.2046741247177124,187623558
05-Jan-2024 11:57:50.886,0.6765438318252563,27594,187623536,14064,-0.6766955852508545,0.20613443851470947,-0.20464733242988586,187623559
05-Jan-2024 11:57:51.886,0.6765527725219727,27594,187623536,14064,-0.6767011880874634,0.20610663294792175,-0.20462730526924133,187623560
05-Jan-2024 11:57:52.886,0.6765596866607666,27594,187623536,14064,-0.6767069101333618,0.20608696341514587,-0.20460498332977295,187623561
05-Jan-2024 11:57:53.886,0.6765663623809814,27594,187623536,14064,-0.6767150163650513,0.20606330037117004,-0.20458045601844788,187623562
05-Jan-2024 11:57:54.887,0.6765726804733276,27594,187623536,14064,-0.6767241954803467,0.20603647828102112,-0.20455631613731384,187623563
05-Jan-2024 11:57:55.887,0.6765823364257812,27594,187623536,14064,-0.6767317056655884,0.20600995421409607,-0.20452645421028137,187623564
05-Jan-2024 11:57:56.887,0.676588773727417,27594,187623536,14064,-0.6767395734786987,0.2059846818447113,-0.20450380444526672,187623565
05-Jan-2024 11:57:57.887,0.6765949726104736,27594,187623536,14064,-0.6767493486404419,0.205958753824234,-0.20447701215744019,187623566
05-Jan-2024 11:57:58.887,0.6766026020050049,27594,187623568,14064,-0.6767572164535522,0.2059367299079895,-0.204448401927948,187623567
05-Jan-2024 11:57:59.887,0.6766133308410645,27594,187623568,14064,-0.6767618656158447,0.20590615272521973,-0.20442771911621094,187623568
05-Jan-2024 11:58:00.887,0.6766210794448853,27594,187623568,14064,-0.6767691373825073,0.20587971806526184,-0.2044057846069336,187623569
05-Jan-2024 11:58:01.887,0.6766254901885986,27594,187623568,14064,-0.6767781972885132,0.20586150884628296,-0.2043791115283966,187623570
05-Jan-2024 11:58:02.887,0.6766340732574463,27594,187623568,14064,-0.6767839193344116,0.20583826303482056,-0.20435568690299988,187623571
05-Jan-2024 11:58:03.887,0.676642656326294,27594,187623568,14064,-0.6767902374267578,0.2058093249797821,-0.2043355405330658,187623572
05-Jan-2024 11:58:04.887,0.6766504049301147,27626,187623568,14064,-0.6767969131469727,0.20578530430793762,-0.20431041717529297,187623573
05-Jan-2024 11:58:05.887,0.6766543388366699,27626,187623568,14064,-0.6768083572387695,0.2057659924030304,-0.20427948236465454,187623574
05-Jan-2024 11:58:06.887,0.6766642332077026,27626,187623568,14064,-0.6768162250518799,0.20573356747627258,-0.20425289869308472,187623575
05-Jan-2024 11:58:07.887,0.6766726970672607,27626,187623568,14064,-0.6768217086791992,0.20570895075798035,-0.2042320966720581,187623576
05-Jan-2024 11:58:08.887,0.676680326461792,27626,187623568,14064,-0.6768285036087036,0.20568802952766418,-0.20420506596565247,187623577
05-Jan-2024 11:58:09.887,0.67668616771698,27626,187623568,14064,-0.6768383979797363,0.2056596279144287,-0.2041817605495453,187623578
05-Jan-2024 11:58:10.887,0.6766927242279053,27626,187623568,14064,-0.676845908164978,0.20563548803329468,-0.20415925979614258,187623579
05-Jan-2024 11:58:11.887,0.6767021417617798,27626,187623568,14064,-0.6768515110015869,0.20561522245407104,-0.2041303813457489,187623580
05-Jan-2024 11:58:12.887,0.6767095327377319,27626,187623568,14064,-0.6768578290939331,0.2055913209915161,-0.20410871505737305,187623581
05-Jan-2024 11:58:13.887,0.6767140626907349,27626,187623568,14064,-0.6768687963485718,0.20556670427322388,-0.20408189296722412,187623582
05-Jan-2024 11:58:14.887,0.6767226457595825,27626,187623568,14064,-0.6768739223480225,0.2055428922176361,-0.2040608525276184,187623583
05-Jan-2024 11:58:15.887,0.6767323017120361,27626,187623568,14064,-0.6768785715103149,0.20551738142967224,-0.20403781533241272,187623584
05-Jan-2024 11:58:16.887,0.6767410039901733,27626,187623568,14064,-0.6768883466720581,0.2054843008518219,-0.20401138067245483,187623585
05-Jan-2024 11:58:17.887,0.6767442226409912,27626,187623568,14064,-0.6768977642059326,0.2054678499698639,-0.20398446917533875,187623586
05-Jan-2024 11:58:18.887,0.6767536401748657,27626,187623568,14064,-0.676903247833252,0.20544269680976868,-0.2039610743522644,187623587
05-Jan-2024 11:58:19.887,0.6767628192901611,27626,187623568,14064,-0.6769082546234131,0.20541813969612122,-0.20393890142440796,187623588
05-Jan-2024 11:58:20.887,0.6767677068710327,27626,187623568,14064,-0.6769195795059204,0.20539233088493347,-0.2039114236831665,187623589
05-Jan-2024 11:58:21.887,0.6767745018005371,27626,187623568,14064,-0.6769282817840576,0.2053678333759308,-0.20388412475585938,187623590
05-Jan-2024 11:58:22.887,0.6767830848693848,27626,187623568,14064,-0.6769351959228516,0.2053433358669281,-0.2038574516773224,187623591
05-Jan-2024 11:58:23.887,0.6767905950546265,27626,187623568,14064,-0.6769402027130127,0.20532184839248657,-0.20383796095848083,187623592
05-Jan-2024 11:58:24.887,0.6767970323562622,27626,187623568,14064,-0.6769493818283081,0.2052949070930481,-0.20381295680999756,187623593
05-Jan-2024 11:58:25.887,0.6768039464950562,27626,187623568,14064,-0.6769589185714722,0.2052692472934723,-0.2037844955921173,187623594
05-Jan-2024 11:58:26.887,0.676814079284668,27626,187623568,14064,-0.6769644021987915,0.20524075627326965,-0.20376238226890564,187623595
05-Jan-2024 11:58:27.887,0.6768213510513306,27626,187623568,14064,-0.6769700050354004,0.2052186131477356,-0.20374014973640442,187623596
05-Jan-2024 11:58:28.887,0.6768264770507812,27626,187623568,14064,-0.6769790649414062,0.2051980197429657,-0.2037142515182495,187623597
05-Jan-2024 11:58:29.887,0.6768348217010498,27626,187623568,14064,-0.6769866943359375,0.2051694095134735,-0.2036900818347931,187623598
05-Jan-2024 11:58:30.887,0.6768448352813721,27626,187623600,14064,-0.6769917011260986,0.20514380931854248,-0.2036653757095337,187623599
05-Jan-2024 11:58:31.887,0.6768524646759033,27626,187623600,14064,-0.6769973039627075,0.20512455701828003,-0.20364060997962952,187623600
05-Jan-2024 11:58:32.887,0.676856517791748,27626,187623600,14064,-0.677009105682373,0.20509591698646545,-0.20361658930778503,187623601
05-Jan-2024 11:58:33.887,0.6768631935119629,27626,187623600,14064,-0.6770176887512207,0.2050672173500061,-0.20359432697296143,187623602
05-Jan-2024 11:58:34.887,0.6768732070922852,27626,187623600,14064,-0.6770223379135132,0.20504653453826904,-0.20356708765029907,187623603
05-Jan-2024 11:58:35.887,0.6768817901611328,27626,187623600,14064,-0.6770282983779907,0.20502087473869324,-0.2035447061061859,187623604
05-Jan-2024 11:58:36.887,0.6768872737884521,27658,187623600,14064,-0.6770384311676025,0.20499742031097412,-0.20351657271385193,187623605
05-Jan-2024 11:58:37.887,0.6768937110900879,27658,187623600,14064,-0.6770472526550293,0.20497256517410278,-0.2034902274608612,187623606
05-Jan-2024 11:58:38.887,0.6769038438796997,27658,187623600,14064,-0.6770516633987427,0.2049470841884613,-0.20346814393997192,187623607
05-Jan-2024 11:58:39.887,0.6769111156463623,27658,187623600,14064,-0.6770583391189575,0.20492520928382874,-0.2034439742565155,187623608
05-Jan-2024 11:58:40.887,0.6769158840179443,27658,187623600,14064,-0.6770694255828857,0.20490124821662903,-0.20341533422470093,187623609
05-Jan-2024 11:58:41.887,0.6769229173660278,27658,187623600,14064,-0.6770751476287842,0.2048826515674591,-0.2033911645412445,187623610
05-Jan-2024 11:58:42.887,0.6769328117370605,27658,187623600,14064,-0.6770800352096558,0.2048526406288147,-0.2033708393573761,187623611
05-Jan-2024 11:58:43.887,0.6769391298294067,27658,187623600,14064,-0.6770893335342407,0.2048276960849762,-0.2033446729183197,187623612
05-Jan-2024 11:58:44.887,0.676944375038147,27658,187623600,14064,-0.6770998239517212,0.20480436086654663,-0.20331713557243347,187623613
05-Jan-2024 11:58:45.887,0.676952600479126,27658,187623600,14064,-0.6771062612533569,0.2047753632068634,-0.20329707860946655,187623614
05-Jan-2024 11:58:46.887,0.6769623756408691,27658,187623600,14064,-0.6771113872528076,0.20475038886070251,-0.20327258110046387,187623615
05-Jan-2024 11:58:47.887,0.6769691705703735,27658,187623600,14064,-0.6771204471588135,0.20472848415374756,-0.2032420039176941,187623616
05-Jan-2024 11:58:48.887,0.6769741773605347,27658,187623600,14064,-0.677129864692688,0.20470163226127625,-0.20322036743164062,187623617
05-Jan-2024 11:58:49.887,0.6769847869873047,27658,187623600,14064,-0.6771343946456909,0.20467442274093628,-0.20319870114326477,187623618
05-Jan-2024 11:58:50.887,0.6769921779632568,27658,187623600,14064,-0.6771410703659058,0.2046545147895813,-0.20317071676254272,187623619
05-Jan-2024 11:58:51.887,0.6769979000091553,27658,187623600,14064,-0.6771488189697266,0.20463192462921143,-0.20314812660217285,187623620
05-Jan-2024 11:58:52.887,0.6770038604736328,27658,187623600,14064,-0.6771590709686279,0.20460152626037598,-0.20312577486038208,187623621
05-Jan-2024 11:58:53.887,0.6770130395889282,27658,187623600,14064,-0.6771639585494995,0.2045791745185852,-0.20310044288635254,187623622
05-Jan-2024 11:58:54.887,0.6770213842391968,27658,187623600,14064,-0.6771707534790039,0.20455801486968994,-0.20307183265686035,187623623
05-Jan-2024 11:58:55.887,0.6770268678665161,27658,187623600,14064,-0.6771814823150635,0.2045283019542694,-0.20304858684539795,187623624
05-Jan-2024 11:58:56.887,0.6770336627960205,27658,187623600,14064,-0.6771900653839111,0.20450359582901,-0.20302116870880127,187623625
05-Jan-2024 11:58:57.887,0.6770437955856323,27658,187623600,14064,-0.6771951913833618,0.20447978377342224,-0.20299476385116577,187623626
05-Jan-2024 11:58:58.887,0.6770526170730591,27658,187623600,14064,-0.6772013902664185,0.20445296168327332,-0.20297154784202576,187623627
05-Jan-2024 11:58:59.887,0.6770569086074829,27658,187623600,14064,-0.6772115230560303,0.20443099737167358,-0.2029455304145813,187623628
05-Jan-2024 11:59:00.887,0.6770635843276978,27658,187623600,14064,-0.677219033241272,0.20440906286239624,-0.20292049646377563,187623629
05-Jan-2024 11:59:01.887,0.6770738363265991,27658,187623600,14064,-0.6772228479385376,0.20438233017921448,-0.20289993286132812,187623630
05-Jan-2024 11:59:02.887,0.6770811080932617,27658,187623632,14070,-0.6772303581237793,0.20435574650764465,-0.20287811756134033,187623631
05-Jan-2024 11:59:03.887,0.6770862340927124,27658,187623632,14070,-0.6772398948669434,0.20433178544044495,-0.20285388827323914,187623632
05-Jan-2024 11:59:04.887,0.6770933866500854,27658,187623632,14070,-0.6772483587265015,0.20430418848991394,-0.2028280794620514,187623633
05-Jan-2024 11:59:05.887,0.6771050691604614,27658,187623632,14070,-0.677253007888794,0.20427697896957397,-0.20280107855796814,187623634
05-Jan-2024 11:59:06.887,0.6771129369735718,27658,187623632,14070,-0.6772600412368774,0.2042536735534668,-0.2027747929096222,187623635
05-Jan-2024 11:59:07.887,0.677118182182312,27658,187623632,14070,-0.6772689819335938,0.2042301595211029,-0.20275160670280457,187623636
05-Jan-2024 11:59:08.887,0.6771242618560791,27690,187623632,14070,-0.6772774457931519,0.20420774817466736,-0.20272502303123474,187623637
05-Jan-2024 11:59:09.887,0.6771326065063477,27690,187623632,14070,-0.6772822141647339,0.20418521761894226,-0.20270398259162903,187623638
05-Jan-2024 11:59:10.887,0.6771397590637207,27690,187623632,14070,-0.6772894859313965,0.20416370034217834,-0.2026776671409607,187623639
05-Jan-2024 11:59:11.887,0.6771438121795654,27690,187623632,14070,-0.6773003339767456,0.20413753390312195,-0.20265412330627441,187623640
05-Jan-2024 11:59:12.887,0.6771501302719116,27690,187623632,14070,-0.6773083209991455,0.20411118865013123,-0.20263263583183289,187623641
05-Jan-2024 11:59:13.887,0.6771612167358398,27690,187623632,14070,-0.677312970161438,0.20408940315246582,-0.2026028037071228,187623642
05-Jan-2024 11:59:14.887,0.6771701574325562,27690,187623632,14070,-0.6773217916488647,0.2040586769580841,-0.20257362723350525,187623643
05-Jan-2024 11:59:15.887,0.6771765947341919,27690,187623632,14070,-0.6773308515548706,0.2040301263332367,-0.20255112648010254,187623644
05-Jan-2024 11:59:16.887,0.6771841049194336,27690,187623632,14070,-0.6773356199264526,0.2040119767189026,-0.20252728462219238,187623645
05-Jan-2024 11:59:17.887,0.6771959066390991,27690,187623632,14070,-0.6773395538330078,0.20398461818695068,-0.20250394940376282,187623646
05-Jan-2024 11:59:18.887,0.6771986484527588,27690,187623632,14070,-0.677349328994751,0.20396360754966736,-0.20248150825500488,187623647
05-Jan-2024 11:59:19.887,0.6772053241729736,27690,187623632,14070,-0.6773605346679688,0.20393460988998413,-0.20245203375816345,187623648
05-Jan-2024 11:59:20.887,0.6772129535675049,27690,187623632,14070,-0.6773658990859985,0.2039153277873993,-0.20242851972579956,187623649
05-Jan-2024 11:59:21.887,0.6772232055664062,27690,187623632,14070,-0.6773706674575806,0.2038877308368683,-0.20240533351898193,187623650
05-Jan-2024 11:59:22.887,0.6772277355194092,27690,187623632,14070,-0.6773794889450073,0.20386657118797302,-0.20238175988197327,187623651
05-Jan-2024 11:59:23.887,0.6772335767745972,27690,187623632,14070,-0.6773896217346191,0.20384040474891663,-0.20235523581504822,187623652
05-Jan-2024 11:59:24.887,0.6772454977035522,27690,187623632,14070,-0.6773955821990967,0.2038055956363678,-0.20233002305030823,187623653
05-Jan-2024 11:59:25.887,0.6772524118423462,27690,187623632,14070,-0.6774014234542847,0.20378437638282776,-0.20230865478515625,187623654
05-Jan-2024 11:59:26.887,0.6772572994232178,27690,187623632,14070,-0.6774107217788696,0.20376431941986084,-0.20228198170661926,187623655
05-Jan-2024 11:59:27.887,0.6772648096084595,27690,187623632,14070,-0.6774183511734009,0.2037397027015686,-0.20225664973258972,187623656
05-Jan-2024 11:59:28.887,0.6772739887237549,27690,187623632,14070,-0.6774240732192993,0.20371103286743164,-0.20223376154899597,187623657
05-Jan-2024 11:59:29.887,0.6772826910018921,27690,187623632,14070,-0.6774290800094604,0.2036905288696289,-0.20220935344696045,187623658
05-Jan-2024 11:59:30.887,0.6772881746292114,27690,187623632,14070,-0.6774389743804932,0.2036668360233307,-0.20218214392662048,187623659
05-Jan-2024 11:59:31.887,0.6772928237915039,27690,187623632,14070,-0.6774482727050781,0.20364099740982056,-0.20216041803359985,187623660
05-Jan-2024 11:59:32.887,0.6773021221160889,27690,187623632,14070,-0.6774543523788452,0.20361384749412537,-0.20213636755943298,187623661
05-Jan-2024 11:59:33.887,0.6773113012313843,27690,187623632,14070,-0.6774598360061646,0.203590989112854,-0.2021099328994751,187623662
05-Jan-2024 11:59:34.887,0.6773154735565186,27690,187623664,14064,-0.6774717569351196,0.20356273651123047,-0.20208477973937988,187623663
05-Jan-2024 11:59:35.887,0.6773233413696289,27690,187623664,14064,-0.6774793863296509,0.20353904366493225,-0.2020570933818817,187623664
05-Jan-2024 11:59:36.887,0.6773340702056885,27690,187623664,14064,-0.6774835586547852,0.2035134732723236,-0.20203205943107605,187623665
05-Jan-2024 11:59:37.887,0.6773415803909302,27690,187623664,14064,-0.6774898767471313,0.20348992943763733,-0.20200982689857483,187623666
05-Jan-2024 11:59:38.887,0.6773488521575928,27690,187623664,14064,-0.6774979829788208,0.2034679353237152,-0.2019806206226349,187623667
05-Jan-2024 11:59:39.887,0.6773552894592285,27690,187623664,14064,-0.6775070428848267,0.20343634486198425,-0.20196053385734558,187623668
05-Jan-2024 11:59:40.887,0.6773626804351807,27722,187623664,14064,-0.6775116920471191,0.20341980457305908,-0.20193523168563843,187623669
05-Jan-2024 11:59:41.887,0.677370548248291,27722,187623664,14064,-0.6775187253952026,0.20339536666870117,-0.20191052556037903,187623670
05-Jan-2024 11:59:42.887,0.6773738861083984,27722,187623664,14064,-0.6775292158126831,0.20337426662445068,-0.2018854320049286,187623671
05-Jan-2024 11:59:43.887,0.6773829460144043,27722,187623664,14064,-0.6775363683700562,0.20334407687187195,-0.20186200737953186,187623672
05-Jan-2024 11:59:44.887,0.6773931980133057,27722,187623664,14064,-0.6775435209274292,0.20331555604934692,-0.20183205604553223,187623673
05-Jan-2024 11:59:45.887,0.6774001121520996,27722,187623664,14064,-0.6775504350662231,0.2032918930053711,-0.20180946588516235,187623674
05-Jan-2024 11:59:46.887,0.677405595779419,27722,187623664,14064,-0.6775598526000977,0.20326796174049377,-0.20178437232971191,187623675
05-Jan-2024 11:59:47.887,0.677413821220398,27722,187623664,14064,-0.6775654554367065,0.20324289798736572,-0.20176216959953308,187623676
05-Jan-2024 11:59:48.887,0.6774237155914307,27722,187623664,14064,-0.6775684356689453,0.20322170853614807,-0.20174100995063782,187623677
05-Jan-2024 11:59:49.887,0.6774283647537231,27722,187623664,14064,-0.6775785684585571,0.20319703221321106,-0.20171567797660828,187623678
05-Jan-2024 11:59:50.887,0.6774336099624634,27722,187623664,14064,-0.6775879859924316,0.20317226648330688,-0.20169124007225037,187623679
05-Jan-2024 11:59:51.887,0.677442193031311,27722,187623664,14064,-0.6775953769683838,0.2031433880329132,-0.2016678750514984,187623680
05-Jan-2024 11:59:52.887,0.6774533987045288,27722,187623664,14064,-0.6775990724563599,0.20312300324440002,-0.2016376554965973,187623681
05-Jan-2024 11:59:53.887,0.6774591207504272,27722,187623664,14064,-0.6776100397109985,0.20309412479400635,-0.2016110122203827,187623682
05-Jan-2024 11:59:54.887,0.6774638891220093,27722,187623664,14064,-0.6776196956634521,0.20307186245918274,-0.20158535242080688,187623683
05-Jan-2024 11:59:55.887,0.6774724721908569,27722,187623664,14064,-0.6776247024536133,0.20304739475250244,-0.20156371593475342,187623684
05-Jan-2024 11:59:56.887,0.6774814128875732,27722,187623664,14064,-0.6776307821273804,0.20302197337150574,-0.2015383541584015,187623685
05-Jan-2024 11:59:57.887,0.6774888038635254,27722,187623664,14064,-0.6776376962661743,0.20299780368804932,-0.2015151083469391,187623686
05-Jan-2024 11:59:58.887,0.6774946451187134,27722,187623664,14064,-0.6776478290557861,0.2029682695865631,-0.20149123668670654,187623687
05-Jan-2024 11:59:59.887,0.6775038242340088,27722,187623664,14064,-0.6776515245437622,0.20294907689094543,-0.2014676332473755,187623688
05-Jan-2024 12:00:00.887,0.6775137186050415,27722,187623664,14064,-0.6776572465896606,0.20292377471923828,-0.20144057273864746,187623689
05-Jan-2024 12:00:01.887,0.6775188446044922,27722,187623664,14064,-0.6776666641235352,0.20290055871009827,-0.2014155387878418,187623690
05-Jan-2024 12:00:02.887,0.677523136138916,27722,187623664,14064,-0.6776766777038574,0.20287397503852844,-0.20139384269714355,187623691
05-Jan-2024 12:00:03.887,0.6775314807891846,27722,187623664,14064,-0.6776827573776245,0.20284947752952576,-0.20136907696723938,187623692
05-Jan-2024 12:00:04.887,0.6775412559509277,27722,187623664,14064,-0.6776894330978394,0.2028236985206604,-0.20134076476097107,187623693
05-Jan-2024 12:00:05.887,0.6775444746017456,27722,187623664,14064,-0.6776998043060303,0.20279911160469055,-0.2013183832168579,187623694
05-Jan-2024 12:00:06.887,0.6775519847869873,27722,187623696,12759,-0.6777074337005615,0.20277318358421326,-0.20129451155662537,187623695
05-Jan-2024 12:00:07.887,0.6775627136230469,27722,187623696,12759,-0.6777113676071167,0.20275074243545532,-0.2012682855129242,187623696
05-Jan-2024 12:00:08.887,0.6775705814361572,27722,187623696,12759,-0.6777173280715942,0.20272672176361084,-0.20124498009681702,187623697
05-Jan-2024 12:00:09.887,0.6775747537612915,27722,187623696,12759,-0.677727222442627,0.2027016580104828,-0.2012225091457367,187623698
05-Jan-2024 12:00:10.887,0.677582859992981,27722,187623696,12759,-0.6777340173721313,0.20267942547798157,-0.20119571685791016,187623699
05-Jan-2024 12:00:11.887,0.6775943040847778,27722,187623696,12759,-0.6777381896972656,0.2026471495628357,-0.2011750042438507,187623700
05-Jan-2024 12:00:12.887,0.6776034832000732,27754,187623696,12759,-0.6777442693710327,0.20262262225151062,-0.20114880800247192,187623701
05-Jan-2024 12:00:13.887,0.6776050329208374,27754,187623696,12759,-0.6777561902999878,0.20260146260261536,-0.2011244297027588,187623702
05-Jan-2024 12:00:14.887,0.6776129007339478,27754,187623696,12759,-0.6777645349502563,0.2025763988494873,-0.20109546184539795,187623703
05-Jan-2024 12:00:15.887,0.6776236295700073,27754,187623696,12759,-0.6777690649032593,0.20255118608474731,-0.20106938481330872,187623704
05-Jan-2024 12:00:16.887,0.6776301860809326,27754,187623696,12759,-0.6777772903442383,0.20252561569213867,-0.20104467868804932,187623705
05-Jan-2024 12:00:17.887,0.6776354312896729,27754,187623696,12759,-0.6777867078781128,0.20250356197357178,-0.2010176181793213,187623706
05-Jan-2024 12:00:18.887,0.6776423454284668,27754,187623696,12759,-0.6777942180633545,0.20247507095336914,-0.20099759101867676,187623707
05-Jan-2024 12:00:19.887,0.6776528358459473,27754,187623696,12759,-0.6777989864349365,0.2024519145488739,-0.2009698450565338,187623708
05-Jan-2024 12:00:20.887,0.6776599884033203,27754,187623696,12759,-0.6778055429458618,0.20243340730667114,-0.2009420096874237,187623709
05-Jan-2024 12:00:21.887,0.6776633262634277,27754,187623696,12759,-0.6778162717819214,0.20240718126296997,-0.20092129707336426,187623710
05-Jan-2024 12:00:22.887,0.6776731014251709,27754,187623696,12759,-0.6778217554092407,0.20237824320793152,-0.20089903473854065,187623711
05-Jan-2024 12:00:23.887,0.6776818037033081,27754,187623696,12759,-0.6778281927108765,0.20235472917556763,-0.20087164640426636,187623712
05-Jan-2024 12:00:24.887,0.6776894330978394,27754,187623696,12759,-0.6778348684310913,0.20232832431793213,-0.2008497416973114,187623713
05-Jan-2024 12:00:25.887,0.6776931285858154,27754,187623696,12759,-0.6778455972671509,0.20230507850646973,-0.20082464814186096,187623714
05-Jan-2024 12:00:26.887,0.6777019500732422,27754,187623696,12759,-0.677851676940918,0.2022809088230133,-0.20079892873764038,187623715
05-Jan-2024 12:00:27.887,0.6777101755142212,27754,187623696,12759,-0.6778556108474731,0.20225954055786133,-0.20077836513519287,187623716
05-Jan-2024 12:00:28.887,0.6777157783508301,27754,187623696,12759,-0.6778662204742432,0.2022322416305542,-0.20075148344039917,187623717
05-Jan-2024 12:00:29.887,0.6777236461639404,27754,187623696,12759,-0.6778744459152222,0.20220273733139038,-0.20072665810585022,187623718
05-Jan-2024 12:00:30.887,0.6777335405349731,27754,187623696,12759,-0.6778805255889893,0.20218110084533691,-0.20069479942321777,187623719
05-Jan-2024 12:00:31.887,0.6777423620223999,27754,187623696,12759,-0.6778867244720459,0.20215454697608948,-0.20067134499549866,187623720
05-Jan-2024 12:00:32.887,0.6777477264404297,27754,187623696,12759,-0.6778948307037354,0.20212888717651367,-0.2006513476371765,187623721
05-Jan-2024 12:00:33.887,0.677751898765564,27754,187623696,12759,-0.6779046058654785,0.20210838317871094,-0.20062395930290222,187623722
05-Jan-2024 12:00:34.887,0.6777626276016235,27754,187623696,12759,-0.677908182144165,0.20208680629730225,-0.20059821009635925,187623723
05-Jan-2024 12:00:35.887,0.6777710914611816,27754,187623696,12759,-0.677914023399353,0.20205849409103394,-0.20057716965675354,187623724
05-Jan-2024 12:00:36.887,0.6777749061584473,27754,187623696,12759,-0.6779234409332275,0.2020421326160431,-0.2005504071712494,187623725
05-Jan-2024 12:00:37.887,0.6777796745300293,27754,187623696,12759,-0.6779340505599976,0.20201483368873596,-0.2005242109298706,187623726
05-Jan-2024 12:00:38.887,0.6777920722961426,27754,187623728,12759,-0.6779378652572632,0.20198416709899902,-0.20050129294395447,187623727
05-Jan-2024 12:00:39.887,0.6777997016906738,27754,187623728,12759,-0.6779448986053467,0.201958566904068,-0.20047730207443237,187623728
05-Jan-2024 12:00:40.887,0.6778026819229126,27754,187623728,12759,-0.6779558658599854,0.20193809270858765,-0.20045015215873718,187623729
05-Jan-2024 12:00:41.887,0.6778120994567871,27754,187623728,12759,-0.6779632568359375,0.2019089162349701,-0.20042482018470764,187623730
05-Jan-2024 12:00:42.887,0.6778227090835571,27754,187623728,12759,-0.6779664754867554,0.201882004737854,-0.20040380954742432,187623731
05-Jan-2024 12:00:43.887,0.6778299808502197,27754,187623728,12759,-0.6779729127883911,0.2018609344959259,-0.20037874579429626,187623732
05-Jan-2024 12:00:44.887,0.6778346300125122,27786,187623728,12759,-0.6779834032058716,0.20183631777763367,-0.2003524899482727,187623733
05-Jan-2024 12:00:45.887,0.677841305732727,27786,187623728,12759,-0.677990198135376,0.20181068778038025,-0.20033207535743713,187623734
05-Jan-2024 12:00:46.887,0.6778519153594971,27786,187623728,12759,-0.6779929399490356,0.20179429650306702,-0.20030426979064941,187623735
05-Jan-2024 12:00:47.887,0.6778603792190552,27786,187623728,12759,-0.6780010461807251,0.20176738500595093,-0.20027491450309753,187623736
05-Jan-2024 12:00:48.887,0.6778637170791626,27786,187623728,12759,-0.6780120134353638,0.20173773169517517,-0.20025703310966492,187623737
05-Jan-2024 12:00:49.887,0.6778703927993774,27786,187623728,12759,-0.6780209541320801,0.20171314477920532,-0.20022889971733093,187623738
05-Jan-2024 12:00:50.887,0.6778808832168579,27786,187623728,12759,-0.6780251264572144,0.20169305801391602,-0.20019912719726562,187623739
05-Jan-2024 12:00:51.887,0.6778861284255981,27786,187623728,12759,-0.6780338287353516,0.20166289806365967,-0.20018264651298523,187623740
05-Jan-2024 12:00:52.887,0.6778908967971802,27786,187623728,12759,-0.6780432462692261,0.20164084434509277,-0.20015719532966614,187623741
05-Jan-2024 12:00:53.887,0.6779004335403442,27786,187623728,12759,-0.6780492067337036,0.20161736011505127,-0.20012739300727844,187623742
05-Jan-2024 12:00:54.887,0.6779106855392456,27786,187623728,12759,-0.6780531406402588,0.2015906274318695,-0.20010638236999512,187623743
05-Jan-2024 12:00:55.887,0.6779196262359619,27786,187623728,12759,-0.6780598163604736,0.20156130194664001,-0.2000829577445984,187623744
05-Jan-2024 12:00:56.887,0.6779230833053589,27786,187623728,12759,-0.6780706644058228,0.20154458284378052,-0.20005252957344055,187623745
05-Jan-2024 12:00:57.887,0.6779313087463379,27786,187623728,12759,-0.6780756711959839,0.20152056217193604,-0.2000311017036438,187623746
05-Jan-2024 12:00:58.887,0.6779426336288452,27786,187623728,12759,-0.6780784130096436,0.2014921009540558,-0.20001262426376343,187623747
05-Jan-2024 12:00:59.887,0.6779472827911377,27786,187623728,12759,-0.6780897378921509,0.20146989822387695,-0.19998085498809814,187623748
05-Jan-2024 12:01:00.887,0.6779512166976929,27786,187623728,12759,-0.6781014204025269,0.20144644379615784,-0.1999514400959015,187623749
05-Jan-2024 12:01:01.887,0.6779627799987793,27786,187623728,12759,-0.6781046390533447,0.20141059160232544,-0.19993633031845093,187623750
05-Jan-2024 12:01:02.887,0.6779712438583374,27786,187623728,12759,-0.6781091690063477,0.20139288902282715,-0.19991067051887512,187623751
05-Jan-2024 12:01:03.887,0.6779760122299194,27786,187623728,12759,-0.6781203746795654,0.20137137174606323,-0.19987866282463074,187623752
05-Jan-2024 12:01:04.887,0.6779814958572388,27786,187623728,12759,-0.6781282424926758,0.20134547352790833,-0.19985884428024292,187623753
05-Jan-2024 12:01:05.887,0.6779909133911133,27786,187623728,12759,-0.6781332492828369,0.20131680369377136,-0.1998392641544342,187623754
05-Jan-2024 12:01:06.887,0.6779983043670654,27786,187623728,12759,-0.6781389713287354,0.20130112767219543,-0.19980961084365845,187623755
05-Jan-2024 12:01:07.887,0.678004264831543,27786,187623728,12759,-0.678148627281189,0.2012706995010376,-0.19978740811347961,187623756
05-Jan-2024 12:01:08.887,0.6780105829238892,27786,187623728,12759,-0.678156852722168,0.2012445330619812,-0.199765145778656,187623757
05-Jan-2024 12:01:09.887,0.6780204772949219,27786,187623728,12759,-0.6781620979309082,0.20122110843658447,-0.19973701238632202,187623758
05-Jan-2024 12:01:10.887,0.6780316829681396,27786,187623760,12753,-0.6781673431396484,0.20119494199752808,-0.19970771670341492,187623759
05-Jan-2024 12:01:11.887,0.6780372858047485,27786,187623760,12753,-0.678176999092102,0.20116496086120605,-0.19968584179878235,187623760
05-Jan-2024 12:01:12.887,0.6780415773391724,27786,187623760,12753,-0.6781867742538452,0.2011452317237854,-0.1996588408946991,187623761
05-Jan-2024 12:01:13.887,0.6780499219894409,27786,187623760,12753,-0.6781928539276123,0.20112156867980957,-0.19963344931602478,187623762
05-Jan-2024 12:01:14.887,0.6780593395233154,27786,187623760,12753,-0.6781971454620361,0.20109465718269348,-0.19961249828338623,187623763
05-Jan-2024 12:01:15.887,0.6780625581741333,27786,187623760,12753,-0.6782073974609375,0.20107105374336243,-0.19959115982055664,187623764
05-Jan-2024 12:01:16.887,0.6780701875686646,27818,187623760,12753,-0.6782152652740479,0.20105382800102234,-0.1995561420917511,187623765
05-Jan-2024 12:01:17.887,0.6780804395675659,27818,187623760,12753,-0.6782188415527344,0.2010239064693451,-0.19953912496566772,187623766
05-Jan-2024 12:01:18.887,0.6780881881713867,27818,187623760,12753,-0.678226113319397,0.20099887251853943,-0.19951298832893372,187623767
05-Jan-2024 12:01:19.887,0.678092360496521,27818,187623760,12753,-0.6782363653182983,0.2009776532649994,-0.19948545098304749,187623768
05-Jan-2024 12:01:20.887,0.6780983209609985,27818,187623760,12753,-0.6782445907592773,0.2009507715702057,-0.19946491718292236,187623769
05-Jan-2024 12:01:21.887,0.6781108379364014,27818,187623760,12753,-0.6782478094100952,0.2009200155735016,-0.19944289326667786,187623770
05-Jan-2024 12:01:22.887,0.6781175136566162,27818,187623760,12753,-0.6782557964324951,0.20090064406394958,-0.1994127333164215,187623771
05-Jan-2024 12:01:23.887,0.6781200170516968,27818,187623760,12753,-0.6782680749893188,0.20087558031082153,-0.19938701391220093,187623772
05-Jan-2024 12:01:24.887,0.6781288385391235,27818,187623760,12753,-0.6782745122909546,0.20084494352340698,-0.19936612248420715,187623773
05-Jan-2024 12:01:25.887,0.6781401634216309,27818,187623760,12753,-0.6782780885696411,0.200822651386261,-0.19933849573135376,187623774
05-Jan-2024 12:01:26.887,0.6781470775604248,27818,187623760,12753,-0.678284764289856,0.20080366730690002,-0.19931039214134216,187623775
05-Jan-2024 12:01:27.887,0.6781516075134277,27818,187623760,12753,-0.678295373916626,0.2007724940776825,-0.19929048418998718,187623776
05-Jan-2024 12:01:28.887,0.678160548210144,27818,187623760,12753,-0.6783000230789185,0.20075061917304993,-0.19926601648330688,187623777
05-Jan-2024 12:01:29.887,0.6781711578369141,27818,187623760,12753,-0.6783033609390259,0.20073041319847107,-0.1992388367652893,187623778
05-Jan-2024 12:01:30.887,0.6781772375106812,27818,187623760,12753,-0.6783126592636108,0.20070242881774902,-0.1992146372795105,187623779
05-Jan-2024 12:01:31.887,0.6781806945800781,27818,187623760,12753,-0.6783226728439331,0.20067629218101501,-0.19919508695602417,187623780
05-Jan-2024 12:01:32.887,0.6781901121139526,27818,187623760,12753,-0.6783301830291748,0.20064690709114075,-0.19916695356369019,187623781
05-Jan-2024 12:01:33.887,0.6781998872756958,27818,187623760,12753,-0.678335428237915,0.20062676072120667,-0.19913625717163086,187623782
05-Jan-2024 12:01:34.887,0.6782065629959106,27818,187623760,12753,-0.6783431768417358,0.20059871673583984,-0.19911497831344604,187623783
05-Jan-2024 12:01:35.887,0.6782119274139404,27818,187623760,12753,-0.6783528327941895,0.20057764649391174,-0.19908490777015686,187623784
05-Jan-2024 12:01:36.887,0.6782197952270508,27818,187623760,12753,-0.678358793258667,0.20055493712425232,-0.19906029105186462,187623785
05-Jan-2024 12:01:37.887,0.6782312393188477,27818,187623760,12753,-0.6783616542816162,0.20052579045295715,-0.19904088973999023,187623786
05-Jan-2024 12:01:38.887,0.6782357692718506,27818,187623760,12753,-0.6783727407455444,0.2005007266998291,-0.19901394844055176,187623787
05-Jan-2024 12:01:39.887,0.6782394647598267,27818,187623760,12753,-0.6783814430236816,0.20048102736473083,-0.19899064302444458,187623788
05-Jan-2024 12:01:40.887,0.6782498359680176,27818,187623760,12753,-0.6783864498138428,0.2004556655883789,-0.19896462559700012,187623789
05-Jan-2024 12:01:41.887,0.6782598495483398,27818,187623760,12753,-0.678391695022583,0.20042571425437927,-0.19894200563430786,187623790
05-Jan-2024 12:01:42.887,0.6782642602920532,27818,187623792,12753,-0.6784011125564575,0.20040598511695862,-0.19891571998596191,187623791
05-Jan-2024 12:01:43.887,0.6782698631286621,27818,187623792,12753,-0.6784108877182007,0.20037677884101868,-0.19889125227928162,187623792
05-Jan-2024 12:01:44.887,0.678280234336853,27818,187623792,12753,-0.6784151792526245,0.20034748315811157,-0.19887110590934753,187623793
05-Jan-2024 12:01:45.887,0.6782883405685425,27818,187623792,12753,-0.6784212589263916,0.20033031702041626,-0.19884106516838074,187623794
05-Jan-2024 12:01:46.887,0.6782910823822021,27818,187623792,12753,-0.6784318685531616,0.2003096044063568,-0.19881638884544373,187623795
05-Jan-2024 12:01:47.887,0.6783018112182617,27818,187623792,12753,-0.6784375905990601,0.20027506351470947,-0.19879430532455444,187623796
05-Jan-2024 12:01:48.887,0.6783102750778198,27850,187623792,12753,-0.678443431854248,0.20025253295898438,-0.1987680196762085,187623797
05-Jan-2024 12:01:49.887,0.678318977355957,27850,187623792,12753,-0.6784497499465942,0.20023316144943237,-0.19873684644699097,187623798
05-Jan-2024 12:01:50.887,0.6783227920532227,27850,187623792,12753,-0.678459882736206,0.20020338892936707,-0.19871923327445984,187623799
05-Jan-2024 12:01:51.887,0.6783292293548584,27850,187623792,12753,-0.6784679889678955,0.20017895102500916,-0.1986941397190094,187623800
05-Jan-2024 12:01:52.887,0.678337812423706,27850,187623792,12753,-0.6784733533859253,0.20015782117843628,-0.19866862893104553,187623801
05-Jan-2024 12:01:53.887,0.6783469915390015,27850,187623792,12753,-0.6784799098968506,0.20012784004211426,-0.1986452043056488,187623802
05-Jan-2024 12:01:54.887,0.6783487796783447,27850,187623792,12753,-0.6784902811050415,0.2001076638698578,-0.19862374663352966,187623803
05-Jan-2024 12:01:55.887,0.6783565282821655,27850,187623792,12753,-0.6784989833831787,0.20008304715156555,-0.19859227538108826,187623804
05-Jan-2024 12:01:56.887,0.6783699989318848,27850,187623792,12753,-0.6785002946853638,0.200055330991745,-0.19856899976730347,187623805
05-Jan-2024 12:01:57.887,0.6783769130706787,27850,187623792,12753,-0.6785070896148682,0.20003077387809753,-0.19854697585105896,187623806
05-Jan-2024 12:01:58.887,0.6783820390701294,27850,187623792,12753,-0.6785169839859009,0.20000547170639038,-0.19852125644683838,187623807
05-Jan-2024 12:01:59.887,0.678390383720398,27850,187623792,12753,-0.6785234212875366,0.1999860405921936,-0.19849061965942383,187623808
05-Jan-2024 12:02:00.887,0.6783989667892456,27850,187623792,12753,-0.6785280704498291,0.1999620795249939,-0.1984703540802002,187623809
05-Jan-2024 12:02:01.887,0.6784049272537231,27850,187623792,12753,-0.678537130355835,0.19993087649345398,-0.19845017790794373,187623810
05-Jan-2024 12:02:02.887,0.6784094572067261,27850,187623792,12753,-0.678546667098999,0.1999102234840393,-0.19842097163200378,187623811
05-Jan-2024 12:02:03.887,0.6784169673919678,27850,187623792,12753,-0.6785547733306885,0.199887216091156,-0.19839122891426086,187623812
05-Jan-2024 12:02:04.887,0.6784261465072632,27850,187623792,12753,-0.6785591840744019,0.19985616207122803,-0.19837668538093567,187623813
05-Jan-2024 12:02:05.887,0.6784347295761108,27850,187623792,12753,-0.6785671710968018,0.1998274028301239,-0.19834798574447632,187623814
05-Jan-2024 12:02:06.887,0.6784396171569824,27850,187623792,12753,-0.6785752773284912,0.19981786608695984,-0.19831326603889465,187623815
05-Jan-2024 12:02:07.887,0.678449273109436,27850,187623792,12753,-0.6785809993743896,0.19978389143943787,-0.19829559326171875,187623816
05-Jan-2024 12:02:08.887,0.6784577369689941,27850,187623792,12753,-0.6785858869552612,0.19975504279136658,-0.19827920198440552,187623817
05-Jan-2024 12:02:09.887,0.6784642934799194,27850,187623792,12753,-0.6785941123962402,0.19973868131637573,-0.1982448697090149,187623818
05-Jan-2024 12:02:10.887,0.6784689426422119,27850,187623792,12753,-0.6786030530929565,0.1997183859348297,-0.19821932911872864,187623819
05-Jan-2024 12:02:11.887,0.6784771680831909,27850,187623792,12753,-0.6786092519760132,0.19968470931053162,-0.19820401072502136,187623820
05-Jan-2024 12:02:12.887,0.6784863471984863,27850,187623792,12753,-0.6786141395568848,0.19966542720794678,-0.19817480444908142,187623821
05-Jan-2024 12:02:13.887,0.6784907579421997,27850,187623792,12753,-0.6786243915557861,0.1996447741985321,-0.19814586639404297,187623822
05-Jan-2024 12:02:14.887,0.6784989833831787,27850,187623824,12759,-0.6786311864852905,0.1996079385280609,-0.1981314718723297,187623823
05-Jan-2024 12:02:15.887,0.6785069704055786,27850,187623824,12759,-0.6786372661590576,0.19958820939064026,-0.1981036365032196,187623824
05-Jan-2024 12:02:16.887,0.6785163879394531,27850,187623824,12759,-0.678644061088562,0.19956588745117188,-0.19806930422782898,187623825
05-Jan-2024 12:02:17.887,0.6785210371017456,27850,187623824,12759,-0.678653359413147,0.19953671097755432,-0.1980513036251068,187623826
05-Jan-2024 12:02:18.887,0.6785274744033813,27850,187623824,12759,-0.6786626577377319,0.1995096206665039,-0.19802498817443848,187623827
05-Jan-2024 12:02:19.887,0.6785339117050171,27850,187623824,12759,-0.6786694526672363,0.19949308037757874,-0.1979963183403015,187623828
05-Jan-2024 12:02:20.887,0.6785441637039185,27882,187623824,12759,-0.6786744594573975,0.19946333765983582,-0.19797319173812866,187623829
05-Jan-2024 12:02:21.887,0.6785510778427124,27882,187623824,12759,-0.6786801815032959,0.1994318664073944,-0.1979621946811676,187623830
05-Jan-2024 12:02:22.887,0.678555965423584,27882,187623824,12759,-0.6786903142929077,0.1994195282459259,-0.1979232132434845,187623831
05-Jan-2024 12:02:23.887,0.678565502166748,27882,187623824,12759,-0.678695559501648,0.19939404726028442,-0.1978977620601654,187623832
05-Jan-2024 12:02:24.887,0.678577184677124,27882,187623824,12759,-0.6786988973617554,0.19935709238052368,-0.1978839933872223,187623833
05-Jan-2024 12:02:25.887,0.6785798072814941,27882,187623824,12759,-0.6787099838256836,0.19934237003326416,-0.19785180687904358,187623834
05-Jan-2024 12:02:26.887,0.6785862445831299,27882,187623824,12759,-0.6787197589874268,0.19932109117507935,-0.19781842827796936,187623835
05-Jan-2024 12:02:27.887,0.6785943508148193,27882,187623824,12759,-0.6787246465682983,0.19928312301635742,-0.19781064987182617,187623836
05-Jan-2024 12:02:28.887,0.678601861000061,27882,187623824,12759,-0.6787314414978027,0.199264794588089,-0.1977807879447937,187623837
05-Jan-2024 12:02:29.887,0.6786057949066162,27882,187623824,12759,-0.6787428855895996,0.19925132393836975,-0.1977413296699524,187623838
05-Jan-2024 12:02:30.887,0.6786121129989624,27882,187623824,12759,-0.6787501573562622,0.19921648502349854,-0.19772982597351074,187623839
05-Jan-2024 12:02:31.887,0.6786233186721802,27882,187623824,12759,-0.6787527799606323,0.19919094443321228,-0.19770744442939758,187623840
05-Jan-2024 12:02:32.887,0.6786308288574219,27882,187623824,12759,-0.6787582635879517,0.1991804540157318,-0.1976730227470398,187623841
05-Jan-2024 12:02:33.887,0.6786373853683472,27882,187623824,12759,-0.6787676811218262,0.19914644956588745,-0.19765278697013855,187623842
05-Jan-2024 12:02:34.887,0.6786478757858276,27882,187623824,12759,-0.678773045539856,0.1991087794303894,-0.19763600826263428,187623843
05-Jan-2024 12:02:35.887,0.6786556243896484,27882,187623824,12759,-0.6787803173065186,0.19909659028053284,-0.19759729504585266,187623844
05-Jan-2024 12:02:36.887,0.6786625385284424,27882,187623824,12759,-0.6787880659103394,0.19906672835350037,-0.1975766122341156,187623845
05-Jan-2024 12:02:37.887,0.678667426109314,27882,187623824,12759,-0.6787965297698975,0.19903630018234253,-0.19756168127059937,187623846
05-Jan-2024 12:02:38.887,0.6786714792251587,27882,187623824,12759,-0.6788061857223511,0.19902566075325012,-0.19752511382102966,187623847
05-Jan-2024 12:02:39.887,0.6786825656890869,27882,187623824,12759,-0.6788108348846436,0.19900119304656982,-0.19749587774276733,187623848
05-Jan-2024 12:02:40.887,0.6786906719207764,27882,187623824,12759,-0.6788152456283569,0.19896477460861206,-0.1974896788597107,187623849
05-Jan-2024 12:02:41.887,0.6786947250366211,27882,187623824,12759,-0.6788252592086792,0.19894948601722717,-0.19745701551437378,187623850
05-Jan-2024 12:02:42.887,0.6787021160125732,27882,187623824,12759,-0.6788320541381836,0.19893595576286316,-0.197422057390213,187623851
05-Jan-2024 12:02:43.887,0.6787124872207642,27882,187623824,12759,-0.6788365840911865,0.1988927721977234,-0.19741308689117432,187623852
05-Jan-2024 12:02:44.887,0.6787188053131104,27882,187623824,12759,-0.6788449287414551,0.19886943697929382,-0.1973859965801239,187623853
05-Jan-2024 12:02:45.887,0.6787232160568237,27882,187623824,12759,-0.6788561344146729,0.19885805249214172,-0.19734540581703186,187623854
05-Jan-2024 12:02:46.887,0.6787313222885132,27882,187623856,12759,-0.6788619756698608,0.19882282614707947,-0.19733253121376038,187623855
05-Jan-2024 12:02:47.887,0.6787426471710205,27882,187623856,12759,-0.6788661479949951,0.19878876209259033,-0.19731450080871582,187623856
05-Jan-2024 12:02:48.887,0.6787468194961548,27882,187623856,12759,-0.6788755655288696,0.19878074526786804,-0.1972745954990387,187623857
05-Jan-2024 12:02:49.887,0.6787532567977905,27882,187623856,12759,-0.6788843870162964,0.19875463843345642,-0.1972494125366211,187623858
05-Jan-2024 12:02:50.887,0.6787617206573486,27882,187623856,12759,-0.6788891553878784,0.19871753454208374,-0.19724079966545105,187623859
05-Jan-2024 12:02:51.887,0.6787686347961426,27882,187623856,12759,-0.678896427154541,0.19870635867118835,-0.19720381498336792,187623860
05-Jan-2024 12:02:52.887,0.678774356842041,27914,187623856,12759,-0.6789044141769409,0.1986837089061737,-0.19717776775360107,187623861
05-Jan-2024 12:02:53.887,0.6787817478179932,27914,187623856,12759,-0.6789127588272095,0.1986427903175354,-0.19716522097587585,187623862
05-Jan-2024 12:02:54.887,0.6787885427474976,27914,187623856,12759,-0.678919792175293,0.19862374663352966,-0.19713753461837769,187623863
05-Jan-2024 12:02:55.887,0.6787997484207153,27914,187623856,12759,-0.6789230108261108,0.1986088752746582,-0.19710257649421692,187623864
05-Jan-2024 12:02:56.887,0.6788074970245361,27914,187623856,12759,-0.6789308786392212,0.19856953620910645,-0.19708815217018127,187623865
05-Jan-2024 12:02:57.887,0.6788129806518555,27914,187623856,12759,-0.6789406538009644,0.19854816794395447,-0.19705712795257568,187623866
05-Jan-2024 12:02:58.887,0.6788185834884644,27914,187623856,12759,-0.6789484024047852,0.19853520393371582,-0.19702351093292236,187623867
05-Jan-2024 12:02:59.887,0.678828239440918,27914,187623856,12759,-0.6789534091949463,0.19850227236747742,-0.19700729846954346,187623868
05-Jan-2024 12:03:00.887,0.6788339614868164,27914,187623856,12759,-0.6789618730545044,0.19847089052200317,-0.19699007272720337,187623869
05-Jan-2024 12:03:01.887,0.6788361072540283,27914,187623856,12759,-0.6789727210998535,0.19846364855766296,-0.1969524621963501,187623870
05-Jan-2024 12:03:02.887,0.6788451671600342,27914,187623856,12759,-0.6789774894714355,0.19843170046806335,-0.19693735241889954,187623871
05-Jan-2024 12:03:03.887,0.6788574457168579,27914,187623856,12759,-0.6789802312850952,0.19839727878570557,-0.19691914319992065,187623872
05-Jan-2024 12:03:04.887,0.6788623332977295,27914,187623856,12759,-0.6789902448654175,0.19838592410087585,-0.19687879085540771,187623873
05-Jan-2024 12:03:05.887,0.6788692474365234,27914,187623856,12759,-0.6789977550506592,0.19836103916168213,-0.19685465097427368,187623874
05-Jan-2024 12:03:06.887,0.6788821220397949,27914,187623856,12759,-0.679002046585083,0.19831687211990356,-0.19683995842933655,187623875
05-Jan-2024 12:03:07.887,0.6788893938064575,27914,187623856,12759,-0.6790086030960083,0.19830003380775452,-0.1968097984790802,187623876
05-Jan-2024 12:03:08.887,0.6788910627365112,27914,187623856,12759,-0.679020881652832,0.19828587770462036,-0.19677579402923584,187623877
05-Jan-2024 12:03:09.887,0.6788977384567261,27914,187623856,12759,-0.6790262460708618,0.19825181365013123,-0.19676849246025085,187623878
05-Jan-2024 12:03:10.887,0.6789065599441528,27914,187623856,12759,-0.6790316104888916,0.1982307732105255,-0.19674083590507507,187623879
05-Jan-2024 12:03:11.887,0.6789149045944214,27914,187623856,12759,-0.6790380477905273,0.19821679592132568,-0.19670414924621582,187623880
05-Jan-2024 12:03:12.887,0.6789206266403198,27914,187623856,12759,-0.6790467500686646,0.1981830596923828,-0.19668841361999512,187623881
05-Jan-2024 12:03:13.887,0.6789264678955078,27914,187623856,12759,-0.67905592918396,0.1981525719165802,-0.19666680693626404,187623882
05-Jan-2024 12:03:14.887,0.6789337396621704,27914,187623856,12759,-0.6790626049041748,0.19813960790634155,-0.19663232564926147,187623883
05-Jan-2024 12:03:15.887,0.6789425611495972,27914,187623856,12759,-0.6790685653686523,0.19810941815376282,-0.19661208987236023,187623884
05-Jan-2024 12:03:16.887,0.6789488792419434,27914,187623856,12759,-0.6790769100189209,0.19807571172714233,-0.19659486413002014,187623885
05-Jan-2024 12:03:17.887,0.6789559125900269,27914,187623856,12759,-0.6790834665298462,0.1980632245540619,-0.19655978679656982,187623886
05-Jan-2024 12:03:18.887,0.6789668798446655,27914,187623888,12759,-0.6790868043899536,0.19803550839424133,-0.1965387463569641,187623887
05-Jan-2024 12:03:19.887,0.6789755821228027,27914,187623888,12759,-0.6790930032730103,0.19800302386283875,-0.1965199112892151,187623888
05-Jan-2024 12:03:20.887,0.6789779663085938,27914,187623888,12759,-0.679105281829834,0.1979864239692688,-0.196486234664917,187623889
05-Jan-2024 12:03:21.887,0.6789859533309937,27914,187623888,12759,-0.6791121959686279,0.19796407222747803,-0.1964567005634308,187623890
05-Jan-2024 12:03:22.887,0.67899489402771,27914,187623888,12759,-0.6791170835494995,0.19792845845222473,-0.19644483923912048,187623891
05-Jan-2024 12:03:23.887,0.6789997816085815,27914,187623888,12759,-0.6791253089904785,0.1979093849658966,-0.19641870260238647,187623892
05-Jan-2024 12:03:24.887,0.6790026426315308,27946,187623888,12759,-0.6791375875473022,0.19788965582847595,-0.19638663530349731,187623893
05-Jan-2024 12:03:25.887,0.6790099143981934,27946,187623888,12759,-0.6791435480117798,0.19785907864570618,-0.1963721513748169,187623894
05-Jan-2024 12:03:26.887,0.6790237426757812,27946,187623888,12759,-0.6791454553604126,0.19783014059066772,-0.19634702801704407,187623895
05-Jan-2024 12:03:27.887,0.6790300607681274,27946,187623888,12759,-0.6791543960571289,0.19781088829040527,-0.19631287455558777,187623896
05-Jan-2024 12:03:28.887,0.6790391206741333,27946,187623888,12759,-0.6791603565216064,0.19778281450271606,-0.19628894329071045,187623897
05-Jan-2024 12:03:29.887,0.679046630859375,27946,187623888,12759,-0.6791657209396362,0.19775965809822083,-0.1962679922580719,187623898
05-Jan-2024 12:03:30.887,0.6790560483932495,27946,187623888,12759,-0.6791702508926392,0.1977396309375763,-0.1962398886680603,187623899
05-Jan-2024 12:03:31.887,0.6790587902069092,27946,187623888,12759,-0.6791825294494629,0.1977146565914154,-0.1962134838104248,187623900
05-Jan-2024 12:03:32.887,0.679064154624939,27946,187623888,12759,-0.679190993309021,0.19768452644348145,-0.19619575142860413,187623901
05-Jan-2024 12:03:33.887,0.6790708303451538,27946,187623888,12759,-0.6791987419128418,0.1976616084575653,-0.1961687207221985,187623902
05-Jan-2024 12:03:34.887,0.6790807247161865,27946,187623888,12759,-0.6792036294937134,0.19763866066932678,-0.19614022970199585,187623903
05-Jan-2024 12:03:35.887,0.6790856122970581,27946,187623888,12759,-0.6792123317718506,0.19761115312576294,-0.19612014293670654,187623904
05-Jan-2024 12:03:36.887,0.6790906190872192,27946,187623888,12759,-0.679222583770752,0.19758734107017517,-0.19609105587005615,187623905
05-Jan-2024 12:03:37.887,0.6791003942489624,27946,187623888,12759,-0.6792279481887817,0.19756409525871277,-0.19606241583824158,187623906
05-Jan-2024 12:03:38.887,0.6791119575500488,27946,187623888,12759,-0.6792306900024414,0.19753152132034302,-0.19604578614234924,187623907
05-Jan-2024 12:03:39.887,0.6791186332702637,27946,187623888,12759,-0.6792385578155518,0.19750702381134033,-0.1960209608078003,187623908
05-Jan-2024 12:03:40.887,0.6791218519210815,27946,187623888,12759,-0.6792477369308472,0.19749009609222412,-0.1959950029850006,187623909
05-Jan-2024 12:03:41.887,0.6791322231292725,27946,187623888,12759,-0.6792523860931396,0.19746214151382446,-0.19597050547599792,187623910
05-Jan-2024 12:03:42.887,0.6791396141052246,27946,187623888,12759,-0.6792585849761963,0.19743788242340088,-0.1959470808506012,187623911
05-Jan-2024 12:03:43.887,0.6791424751281738,27946,187623888,12759,-0.6792699098587036,0.19741803407669067,-0.19591879844665527,187623912
05-Jan-2024 12:03:44.887,0.6791501045227051,27946,187623888,12759,-0.6792782545089722,0.19738924503326416,-0.19589170813560486,187623913
05-Jan-2024 12:03:45.887,0.679161548614502,27946,187623888,12759,-0.67928147315979,0.19736048579216003,-0.19587081670761108,187623914
05-Jan-2024 12:03:46.887,0.6791698932647705,27946,187623888,12759,-0.6792877912521362,0.19734039902687073,-0.1958410143852234,187623915
05-Jan-2024 12:03:47.887,0.6791729927062988,27946,187623888,12759,-0.6792991161346436,0.1973155438899994,-0.19581666588783264,187623916
05-Jan-2024 12:03:48.887,0.6791799068450928,27946,187623888,12759,-0.6793066263198853,0.19728663563728333,-0.1957937777042389,187623917
05-Jan-2024 12:03:49.887,0.6791898012161255,27946,187623888,12759,-0.6793111562728882,0.1972602903842926,-0.19577080011367798,187623918
05-Jan-2024 12:03:50.888,0.6791971921920776,27946,187623920,12759,-0.679317831993103,0.19723978638648987,-0.19574230909347534,187623919
05-Jan-2024 12:03:51.888,0.6792019605636597,27946,187623920,12759,-0.6793274879455566,0.19721373915672302,-0.1957191526889801,187623920
05-Jan-2024 12:03:52.888,0.6792080402374268,27946,187623920,12759,-0.6793341636657715,0.19719094038009644,-0.19569775462150574,187623921
05-Jan-2024 12:03:53.888,0.679219126701355,27946,187623920,12759,-0.6793380975723267,0.19716590642929077,-0.19567131996154785,187623922
05-Jan-2024 12:03:54.888,0.6792258024215698,27946,187623920,12759,-0.6793456077575684,0.19714409112930298,-0.19564393162727356,187623923
05-Jan-2024 12:03:55.888,0.6792296171188354,27946,187623920,12759,-0.6793569326400757,0.19711434841156006,-0.1956213414669037,187623924
05-Jan-2024 12:03:56.888,0.6792362928390503,27978,187623920,12759,-0.6793631315231323,0.19709253311157227,-0.19559812545776367,187623925
05-Jan-2024 12:03:57.888,0.6792488098144531,27978,187623920,12759,-0.679367184638977,0.1970648169517517,-0.19556939601898193,187623926
05-Jan-2024 12:03:58.888,0.6792559623718262,27978,187623920,12759,-0.6793750524520874,0.19703689217567444,-0.1955447793006897,187623927
05-Jan-2024 12:03:59.888,0.67926025390625,27978,187623920,12759,-0.6793856620788574,0.19701197743415833,-0.19551903009414673,187623928
05-Jan-2024 12:04:00.888,0.6792685985565186,27978,187623920,12759,-0.6793925762176514,0.19698548316955566,-0.19549238681793213,187623929
05-Jan-2024 12:04:01.888,0.679277777671814,27978,187623920,12759,-0.6793951988220215,0.19696614146232605,-0.19546964764595032,187623930
05-Jan-2024 12:04:02.888,0.6792845726013184,27978,187623920,12759,-0.6794031858444214,0.19693803787231445,-0.1954483985900879,187623931
05-Jan-2024 12:04:03.888,0.6792870759963989,27978,187623920,12759,-0.6794143915176392,0.19691702723503113,-0.195420503616333,187623932
05-Jan-2024 12:04:04.888,0.6792973279953003,27978,187623920,12759,-0.6794189214706421,0.19689244031906128,-0.19539415836334229,187623933
05-Jan-2024 12:04:05.888,0.6793060302734375,27978,187623920,12759,-0.679424524307251,0.19686642289161682,-0.19537022709846497,187623934
05-Jan-2024 12:04:06.888,0.6793104410171509,27978,187623920,12759,-0.6794333457946777,0.19684365391731262,-0.1953473687171936,187623935
05-Jan-2024 12:04:07.888,0.6793166399002075,27978,187623920,12759,-0.6794420480728149,0.1968199610710144,-0.19531989097595215,187623936
05-Jan-2024 12:04:08.888,0.6793266534805298,27978,187623920,12759,-0.6794463396072388,0.1967923939228058,-0.19529759883880615,187623937
05-Jan-2024 12:04:09.888,0.6793349981307983,27978,187623920,12759,-0.6794519424438477,0.1967650055885315,-0.1952763795852661,187623938
05-Jan-2024 12:04:10.888,0.6793390512466431,27978,187623920,12759,-0.679462194442749,0.19674581289291382,-0.1952461302280426,187623939
05-Jan-2024 12:04:11.888,0.6793440580368042,27978,187623920,12759,-0.6794699430465698,0.1967211365699768,-0.19522660970687866,187623940
05-Jan-2024 12:04:12.888,0.6793539524078369,27978,187623920,12759,-0.6794750690460205,0.1966928243637085,-0.19520303606987,187623941
05-Jan-2024 12:04:13.888,0.6793608665466309,27978,187623920,12759,-0.6794825792312622,0.19667208194732666,-0.19517356157302856,187623942
05-Jan-2024 12:04:14.888,0.6793665885925293,27978,187623920,12759,-0.6794928312301636,0.19664281606674194,-0.1951480209827423,187623943
05-Jan-2024 12:04:15.888,0.6793739795684814,27978,187623920,12759,-0.6795005798339844,0.19661447405815125,-0.19512423872947693,187623944
05-Jan-2024 12:04:16.888,0.67938232421875,27978,187623920,12759,-0.67950439453125,0.19659671187400818,-0.19509997963905334,187623945
05-Jan-2024 12:04:17.888,0.6793901920318604,27978,187623920,12759,-0.679511308670044,0.1965726613998413,-0.19507157802581787,187623946
05-Jan-2024 12:04:18.888,0.6793954372406006,27978,187623920,12759,-0.6795194149017334,0.19654375314712524,-0.1950545310974121,187623947
05-Jan-2024 12:04:19.888,0.6794042587280273,27978,187623920,12759,-0.6795245409011841,0.19652214646339417,-0.1950274407863617,187623948
05-Jan-2024 12:04:20.888,0.679411768913269,27978,187623920,12759,-0.6795321702957153,0.19649985432624817,-0.19499701261520386,187623949
05-Jan-2024 12:04:21.888,0.6794177293777466,27978,187623920,12759,-0.6795395612716675,0.19647136330604553,-0.19497936964035034,187623950
05-Jan-2024 12:04:22.888,0.6794242858886719,27978,187623952,12759,-0.6795482635498047,0.19644373655319214,-0.19495418667793274,187623951
05-Jan-2024 12:04:23.888,0.6794295310974121,27978,187623952,12759,-0.6795562505722046,0.19642427563667297,-0.1949279010295868,187623952
05-Jan-2024 12:04:24.888,0.6794389486312866,27978,187623952,12759,-0.6795608997344971,0.19639816880226135,-0.1949048638343811,187623953
05-Jan-2024 12:04:25.888,0.6794469356536865,27978,187623952,12759,-0.6795685291290283,0.19636937975883484,-0.19488006830215454,187623954
05-Jan-2024 12:04:26.888,0.6794509887695312,27978,187623952,12759,-0.6795780658721924,0.19635078310966492,-0.19485142827033997,187623955
05-Jan-2024 12:04:27.888,0.6794604063034058,27978,187623952,12759,-0.679584264755249,0.19632306694984436,-0.1948242485523224,187623956
05-Jan-2024 12:04:28.888,0.6794699430465698,28010,187623952,12759,-0.6795873641967773,0.1962946057319641,-0.19480884075164795,187623957
05-Jan-2024 12:04:29.888,0.679477334022522,28010,187623952,12759,-0.6795951128005981,0.19627389311790466,-0.19477704167366028,187623958
05-Jan-2024 12:04:30.888,0.679482102394104,28010,187623952,12759,-0.6796046495437622,0.1962476372718811,-0.19475319981575012,187623959
05-Jan-2024 12:04:31.888,0.6794898509979248,28010,187623952,12759,-0.6796097755432129,0.19622063636779785,-0.19473442435264587,187623960
05-Jan-2024 12:04:32.888,0.679498553276062,28010,187623952,12759,-0.6796166896820068,0.19619885087013245,-0.1947041153907776,187623961
05-Jan-2024 12:04:33.888,0.6795021295547485,28010,187623952,12759,-0.6796255111694336,0.19617906212806702,-0.1946796476840973,187623962
05-Jan-2024 12:04:34.888,0.6795084476470947,28010,187623952,12759,-0.6796340942382812,0.19614985585212708,-0.19465738534927368,187623963
05-Jan-2024 12:04:35.888,0.6795178651809692,28010,187623952,12759,-0.6796399354934692,0.19612160325050354,-0.19463133811950684,187623964
05-Jan-2024 12:04:36.888,0.6795257329940796,28010,187623952,12759,-0.6796467304229736,0.19610238075256348,-0.19460102915763855,187623965
05-Jan-2024 12:04:37.888,0.6795324087142944,28010,187623952,12759,-0.679653525352478,0.19607529044151306,-0.19458046555519104,187623966
05-Jan-2024 12:04:38.888,0.6795370578765869,28010,187623952,12759,-0.6796630620956421,0.19604647159576416,-0.1945592164993286,187623967
05-Jan-2024 12:04:39.888,0.679545521736145,28010,187623952,12759,-0.6796684265136719,0.19602736830711365,-0.19453087449073792,187623968
05-Jan-2024 12:04:40.888,0.6795554161071777,28010,187623952,12759,-0.6796722412109375,0.19600287079811096,-0.19450721144676208,187623969
05-Jan-2024 12:04:41.888,0.6795614957809448,28010,187623952,12759,-0.6796811819076538,0.19597509503364563,-0.19448336958885193,187623970
05-Jan-2024 12:04:42.888,0.6795681715011597,28010,187623952,12759,-0.6796886920928955,0.19595161080360413,-0.19445714354515076,187623971
05-Jan-2024 12:04:43.888,0.6795756816864014,28010,187623952,12759,-0.6796952486038208,0.1959303915500641,-0.1944296956062317,187623972
05-Jan-2024 12:04:44.888,0.6795833110809326,28010,187623952,12759,-0.6797025203704834,0.1959003508090973,-0.19440758228302002,187623973
05-Jan-2024 12:04:45.888,0.6795881986618042,28010,187623952,12759,-0.6797131299972534,0.19587185978889465,-0.1943819224834442,187623974
05-Jan-2024 12:04:46.888,0.6795933246612549,28010,187623952,12759,-0.6797213554382324,0.19585484266281128,-0.1943531334400177,187623975
05-Jan-2024 12:04:47.888,0.6796021461486816,28010,187623952,12759,-0.6797274351119995,0.19582366943359375,-0.19433262944221497,187623976
05-Jan-2024 12:04:48.888,0.6796122789382935,28010,187623952,12759,-0.6797311305999756,0.195797860622406,-0.19431039690971375,187623977
05-Jan-2024 12:04:49.888,0.6796181201934814,28010,187623952,12759,-0.6797385215759277,0.19577980041503906,-0.19428199529647827,187623978
05-Jan-2024 12:04:50.888,0.6796265840530396,28010,187623952,12759,-0.6797457933425903,0.19574958086013794,-0.19425749778747559,187623979
05-Jan-2024 12:04:51.888,0.6796352863311768,28010,187623952,12759,-0.6797498464584351,0.19572341442108154,-0.19423934817314148,187623980
05-Jan-2024 12:04:52.888,0.6796425580978394,28010,187623952,12759,-0.6797572374343872,0.19570592045783997,-0.194205641746521,187623981
05-Jan-2024 12:04:53.888,0.6796467304229736,28010,187623952,12759,-0.6797667741775513,0.19568097591400146,-0.1941823959350586,187623982
05-Jan-2024 12:04:54.888,0.6796532869338989,28010,187623984,12759,-0.6797753572463989,0.19565123319625854,-0.19415956735610962,187623983
05-Jan-2024 12:04:55.888,0.6796611547470093,28010,187623984,12759,-0.6797822713851929,0.19562670588493347,-0.19413238763809204,187623984
05-Jan-2024 12:04:56.888,0.6796667575836182,28010,187623984,12759,-0.679789662361145,0.19560429453849792,-0.19410958886146545,187623985
05-Jan-2024 12:04:57.888,0.6796720027923584,28010,187623984,12759,-0.67979896068573,0.19557762145996094,-0.1940862536430359,187623986
05-Jan-2024 12:04:58.888,0.679681658744812,28010,187623984,12759,-0.679803729057312,0.19555151462554932,-0.19406172633171082,187623987
05-Jan-2024 12:04:59.888,0.6796901226043701,28010,187623984,12759,-0.6798090934753418,0.19553276896476746,-0.19403234124183655,187623988
05-Jan-2024 12:05:00.888,0.6796993017196655,28042,187623984,12759,-0.679815411567688,0.19550088047981262,-0.19400855898857117,187623989
05-Jan-2024 12:05:01.888,0.6797052621841431,28042,187623984,12759,-0.6798232793807983,0.19547057151794434,-0.19399094581604004,187623990
05-Jan-2024 12:05:02.888,0.6797112226486206,28042,187623984,12759,-0.6798306703567505,0.19545158743858337,-0.1939636766910553,187623991
05-Jan-2024 12:05:03.888,0.6797187328338623,28042,187623984,12759,-0.679835319519043,0.19543200731277466,-0.19394069910049438,187623992
05-Jan-2024 12:05:04.888,0.6797261238098145,28042,187623984,12759,-0.6798441410064697,0.19539877772331238,-0.19391807913780212,187623993
05-Jan-2024 12:05:05.888,0.6797314882278442,28042,187623984,12759,-0.6798536777496338,0.19538000226020813,-0.1938847303390503,187623994
05-Jan-2024 12:05:06.888,0.6797386407852173,28042,187623984,12759,-0.6798593997955322,0.1953585147857666,-0.19386065006256104,187623995
05-Jan-2024 12:05:07.888,0.6797466278076172,28042,187623984,12759,-0.6798663139343262,0.195328027009964,-0.1938394010066986,187623996
05-Jan-2024 12:05:08.888,0.6797494888305664,28042,187623984,12759,-0.6798765659332275,0.19530755281448364,-0.19381442666053772,187623997
05-Jan-2024 12:05:09.888,0.6797560453414917,28042,187623984,12759,-0.6798847913742065,0.1952819526195526,-0.1937883496284485,187623998
05-Jan-2024 12:05:10.888,0.6797666549682617,28042,187623984,12759,-0.6798890829086304,0.1952565312385559,-0.1937616765499115,187623999
05-Jan-2024 12:05:11.888,0.6797754764556885,28042,187623984,12759,-0.6798938512802124,0.19522976875305176,-0.1937408447265625,187624000
05-Jan-2024 12:05:12.888,0.6797811985015869,28042,187623984,12759,-0.6799023151397705,0.19520670175552368,-0.19371387362480164,187624001
05-Jan-2024 12:05:13.888,0.6797875165939331,28042,187623984,12759,-0.6799101829528809,0.19518283009529114,-0.19368904829025269,187624002
05-Jan-2024 12:05:14.888,0.6797986030578613,28042,187623984,12759,-0.6799138784408569,0.19515517354011536,-0.19366422295570374,187624003
05-Jan-2024 12:05:15.888,0.6798055171966553,28042,187623984,12759,-0.6799201965332031,0.1951349675655365,-0.19363796710968018,187624004
05-Jan-2024 12:05:16.888,0.6798115968704224,28042,187623984,12759,-0.6799284219741821,0.1951117217540741,-0.1936110556125641,187624005
05-Jan-2024 12:05:17.888,0.6798158884048462,28042,187623984,12759,-0.6799389123916626,0.1950850486755371,-0.19358661770820618,187624006
05-Jan-2024 12:05:18.888,0.6798232793807983,28042,187623984,12759,-0.6799452304840088,0.19505968689918518,-0.19356384873390198,187624007
05-Jan-2024 12:05:19.888,0.6798287630081177,28042,187623984,12759,-0.6799534559249878,0.19503739476203918,-0.19353780150413513,187624008
05-Jan-2024 12:05:20.888,0.6798344850540161,28042,187623984,12759,-0.6799620389938354,0.19500726461410522,-0.19351837038993835,187624009
05-Jan-2024 12:05:21.888,0.6798417568206787,28042,187623984,12759,-0.6799689531326294,0.19498100876808167,-0.19349539279937744,187624010
05-Jan-2024 12:05:22.888,0.6798516511917114,28042,187623984,12759,-0.6799736022949219,0.19495803117752075,-0.19346711039543152,187624011
05-Jan-2024 12:05:23.888,0.6798598766326904,28042,187623984,12759,-0.6799789667129517,0.19493260979652405,-0.1934453845024109,187624012
05-Jan-2024 12:05:24.888,0.6798651218414307,28042,187623984,12759,-0.6799885034561157,0.1949065923690796,-0.19342035055160522,187624013
05-Jan-2024 12:05:25.888,0.6798751354217529,28042,187623984,12759,-0.6799921989440918,0.19488567113876343,-0.19339117407798767,187624014
05-Jan-2024 12:05:26.888,0.6798825263977051,28042,187624016,12759,-0.679997444152832,0.19486528635025024,-0.19336694478988647,187624015
05-Jan-2024 12:05:27.888,0.6798901557922363,28042,187624016,12759,-0.6800040006637573,0.19483903050422668,-0.19334465265274048,187624016
05-Jan-2024 12:05:28.888,0.6798943281173706,28042,187624016,12759,-0.680014967918396,0.19481390714645386,-0.19331586360931396,187624017
05-Jan-2024 12:05:29.888,0.6799002885818481,28042,187624016,12759,-0.6800230741500854,0.19479209184646606,-0.19328904151916504,187624018
05-Jan-2024 12:05:30.888,0.6799113750457764,28042,187624016,12759,-0.6800276041030884,0.19476157426834106,-0.19326552748680115,187624019
05-Jan-2024 12:05:31.888,0.6799153089523315,28042,187624016,12759,-0.6800367832183838,0.1947365403175354,-0.19324347376823425,187624020
05-Jan-2024 12:05:32.888,0.6799200773239136,28074,187624016,12759,-0.6800471544265747,0.19471344351768494,-0.193213552236557,187624021
05-Jan-2024 12:05:33.888,0.6799302101135254,28074,187624016,12759,-0.6800518035888672,0.19468224048614502,-0.19319266080856323,187624022
05-Jan-2024 12:05:34.888,0.6799376010894775,28074,187624016,12759,-0.6800588369369507,0.1946558654308319,-0.19316896796226501,187624023
05-Jan-2024 12:05:35.888,0.6799430847167969,28074,187624016,12759,-0.6800655126571655,0.19463911652565002,-0.19314247369766235,187624024
05-Jan-2024 12:05:36.888,0.6799503564834595,28074,187624016,12759,-0.6800721883773804,0.1946122944355011,-0.19312098622322083,187624025
05-Jan-2024 12:05:37.888,0.6799594163894653,28074,187624016,12759,-0.6800768375396729,0.19458675384521484,-0.19309821724891663,187624026
05-Jan-2024 12:05:38.888,0.6799682378768921,28074,187624016,12759,-0.6800822019577026,0.19456800818443298,-0.19306781888008118,187624027
05-Jan-2024 12:05:39.888,0.6799718141555786,28074,187624016,12759,-0.6800928115844727,0.19454145431518555,-0.1930447816848755,187624028
05-Jan-2024 12:05:40.888,0.679978609085083,28074,187624016,12759,-0.6801010370254517,0.19450998306274414,-0.19302335381507874,187624029
05-Jan-2024 12:05:41.888,0.6799869537353516,28074,187624016,12759,-0.6801067590713501,0.19448861479759216,-0.19299376010894775,187624030
05-Jan-2024 12:05:42.888,0.679993748664856,28074,187624016,12759,-0.6801145076751709,0.1944645643234253,-0.19296863675117493,187624031
05-Jan-2024 12:05:43.888,0.6799979209899902,28074,187624016,12759,-0.6801244020462036,0.1944344937801361,-0.19294890761375427,187624032
05-Jan-2024 12:05:44.888,0.6800045967102051,28074,187624016,12759,-0.6801331043243408,0.19440999627113342,-0.19291985034942627,187624033
05-Jan-2024 12:05:45.888,0.6800142526626587,28074,187624016,12759,-0.680137038230896,0.19439011812210083,-0.19289085268974304,187624034
05-Jan-2024 12:05:46.888,0.6800228357315063,28074,187624016,12759,-0.6801414489746094,0.19436287879943848,-0.19287270307540894,187624035
05-Jan-2024 12:05:47.888,0.6800274848937988,28074,187624016,12759,-0.6801502704620361,0.19433972239494324,-0.1928483545780182,187624036
05-Jan-2024 12:05:48.888,0.6800349950790405,28074,187624016,12759,-0.6801573038101196,0.1943216323852539,-0.19281545281410217,187624037
05-Jan-2024 12:05:49.888,0.680044412612915,28074,187624016,12759,-0.6801611185073853,0.194297194480896,-0.19279351830482483,187624038
05-Jan-2024 12:05:50.888,0.6800506114959717,28074,187624016,12759,-0.6801682710647583,0.19426730275154114,-0.19277629256248474,187624039
05-Jan-2024 12:05:51.888,0.6800551414489746,28074,187624016,12759,-0.6801793575286865,0.19424501061439514,-0.1927436888217926,187624040
05-Jan-2024 12:05:52.888,0.6800616979598999,28074,187624016,12759,-0.6801861524581909,0.19421860575675964,-0.19272318482398987,187624041
05-Jan-2024 12:05:53.888,0.6800743341445923,28074,187624016,12759,-0.6801906824111938,0.19418174028396606,-0.19270095229148865,187624042
05-Jan-2024 12:05:54.888,0.6800796985626221,28074,187624016,12759,-0.6801995038986206,0.19416028261184692,-0.19267162680625916,187624043
05-Jan-2024 12:05:55.888,0.6800820827484131,28074,187624016,12759,-0.6802099943161011,0.19414225220680237,-0.1926438808441162,187624044
05-Jan-2024 12:05:56.888,0.6800907850265503,28074,187624016,12759,-0.6802147626876831,0.19411280751228333,-0.19262635707855225,187624045
05-Jan-2024 12:05:57.888,0.6801012754440308,28074,187624016,12759,-0.6802183389663696,0.1940889060497284,-0.19260045886039734,187624046
05-Jan-2024 12:05:58.888,0.6801058053970337,28074,187624048,12759,-0.6802268028259277,0.19407135248184204,-0.1925731897354126,187624047
05-Jan-2024 12:05:59.888,0.6801116466522217,28074,187624048,12759,-0.6802353858947754,0.19404131174087524,-0.1925525963306427,187624048
05-Jan-2024 12:06:00.888,0.6801210641860962,28074,187624048,12759,-0.6802412271499634,0.1940155029296875,-0.19252437353134155,187624049
05-Jan-2024 12:06:01.888,0.6801283359527588,28074,187624048,12759,-0.6802468299865723,0.1939966380596161,-0.19249704480171204,187624050
05-Jan-2024 12:06:02.888,0.6801331043243408,28074,187624048,12759,-0.6802563667297363,0.1939675211906433,-0.1924760937690735,187624051
05-Jan-2024 12:06:03.888,0.6801406145095825,28074,187624048,12759,-0.6802644729614258,0.19393911957740784,-0.19244936108589172,187624052
05-Jan-2024 12:06:04.888,0.6801477670669556,28106,187624048,12759,-0.6802718639373779,0.19391795992851257,-0.19241923093795776,187624053
05-Jan-2024 12:06:05.888,0.6801559925079346,28106,187624048,12759,-0.6802780628204346,0.19389313459396362,-0.19239380955696106,187624054
05-Jan-2024 12:06:06.888,0.6801618337631226,28106,187624048,12759,-0.680286169052124,0.19386056065559387,-0.1923772394657135,187624055
05-Jan-2024 12:06:07.888,0.680167555809021,28106,187624048,12759,-0.6802935600280762,0.19384348392486572,-0.19234812259674072,187624056
05-Jan-2024 12:06:08.888,0.680176854133606,28106,187624048,12759,-0.6802979707717896,0.19382059574127197,-0.19232237339019775,187624057
05-Jan-2024 12:06:09.888,0.6801890134811401,28106,187624048,12759,-0.6803009510040283,0.19378584623336792,-0.19230422377586365,187624058
05-Jan-2024 12:06:10.888,0.6801917552947998,28106,187624048,12759,-0.6803102493286133,0.19377034902572632,-0.1922774612903595,187624059
05-Jan-2024 12:06:11.888,0.6801981925964355,28106,187624048,12759,-0.6803196668624878,0.19374734163284302,-0.1922444999217987,187624060
05-Jan-2024 12:06:12.888,0.6802085638046265,28106,187624048,12759,-0.6803231239318848,0.1937168836593628,-0.19222679734230042,187624061
05-Jan-2024 12:06:13.888,0.6802153587341309,28106,187624048,12759,-0.6803300380706787,0.19369292259216309,-0.19220200181007385,187624062
05-Jan-2024 12:06:14.888,0.6802196502685547,28106,187624048,12759,-0.6803411245346069,0.19366949796676636,-0.19217124581336975,187624063
05-Jan-2024 12:06:15.888,0.6802242994308472,28106,187624048,12759,-0.6803504228591919,0.19364404678344727,-0.19214800000190735,187624064
05-Jan-2024 12:06:16.888,0.6802328824996948,28106,187624048,12759,-0.6803547143936157,0.19361478090286255,-0.1921311616897583,187624065
05-Jan-2024 12:06:17.888,0.6802400350570679,28106,187624048,12759,-0.680361270904541,0.193598210811615,-0.19209882616996765,187624066
05-Jan-2024 12:06:18.888,0.6802440881729126,28106,187624048,12759,-0.6803706884384155,0.193571537733078,-0.1920788586139679,187624067
05-Jan-2024 12:06:19.888,0.6802533864974976,28106,187624048,12759,-0.680376410484314,0.19354230165481567,-0.19205543398857117,187624068
05-Jan-2024 12:06:20.888,0.6802628040313721,28106,187624048,12759,-0.6803797483444214,0.19352573156356812,-0.19202643632888794,187624069
05-Jan-2024 12:06:21.888,0.6802700757980347,28106,187624048,12759,-0.6803863048553467,0.19350126385688782,-0.19200220704078674,187624070
05-Jan-2024 12:06:22.888,0.680275559425354,28106,187624048,12759,-0.6803956031799316,0.19347018003463745,-0.1919812262058258,187624071
05-Jan-2024 12:06:23.888,0.6802834272384644,28106,187624048,12759,-0.6804019212722778,0.1934480369091034,-0.19195279479026794,187624072
05-Jan-2024 12:06:24.888,0.6802951097488403,28106,187624048,12759,-0.6804071664810181,0.19341865181922913,-0.19192320108413696,187624073
05-Jan-2024 12:06:25.888,0.680300235748291,28106,187624048,12759,-0.6804147958755493,0.19339007139205933,-0.19190704822540283,187624074
05-Jan-2024 12:06:26.888,0.6803040504455566,28106,187624048,12759,-0.6804255247116089,0.1933671236038208,-0.19187885522842407,187624075
05-Jan-2024 12:06:27.888,0.6803110837936401,28106,187624048,12759,-0.6804331541061401,0.19334688782691956,-0.1918460726737976,187624076
05-Jan-2024 12:06:28.888,0.6803193092346191,28106,187624048,12759,-0.6804379224777222,0.19331806898117065,-0.19182902574539185,187624077
05-Jan-2024 12:06:29.888,0.6803234815597534,28106,187624048,12759,-0.6804466247558594,0.19329336285591125,-0.19180867075920105,187624078
05-Jan-2024 12:06:30.888,0.6803303956985474,28106,187624080,12759,-0.6804529428482056,0.19327768683433533,-0.1917768120765686,187624079
05-Jan-2024 12:06:31.888,0.6803385019302368,28106,187624080,12759,-0.6804580688476562,0.19325199723243713,-0.1917552947998047,187624080
05-Jan-2024 12:06:32.888,0.6803475618362427,28106,187624080,12759,-0.6804639101028442,0.1932203471660614,-0.19173479080200195,187624081
05-Jan-2024 12:06:33.888,0.6803542375564575,28106,187624080,12759,-0.6804711818695068,0.19320160150527954,-0.191704660654068,187624082
05-Jan-2024 12:06:34.888,0.6803598403930664,28106,187624080,12759,-0.6804807186126709,0.19317373633384705,-0.19167843461036682,187624083
05-Jan-2024 12:06:35.888,0.6803702116012573,28106,187624080,12759,-0.6804846525192261,0.1931450366973877,-0.19165629148483276,187624084
05-Jan-2024 12:06:36.888,0.6803795099258423,28138,187624080,12759,-0.6804884672164917,0.19312331080436707,-0.1916320025920868,187624085
05-Jan-2024 12:06:37.888,0.6803830862045288,28138,187624080,12759,-0.6804994344711304,0.19310066103935242,-0.1916036307811737,187624086
05-Jan-2024 12:06:38.888,0.6803871393203735,28138,187624080,12759,-0.6805101633071899,0.19307032227516174,-0.19158130884170532,187624087
05-Jan-2024 12:06:39.888,0.6803951263427734,28138,187624080,12759,-0.6805145740509033,0.19304990768432617,-0.19155827164649963,187624088
05-Jan-2024 12:06:40.888,0.6804018020629883,28138,187624080,12759,-0.6805218458175659,0.19302791357040405,-0.19153055548667908,187624089
05-Jan-2024 12:06:41.888,0.680405855178833,28138,187624080,12759,-0.6805312633514404,0.19300279021263123,-0.19150695204734802,187624090
05-Jan-2024 12:06:42.888,0.6804138422012329,28138,187624080,12759,-0.6805375814437866,0.1929745376110077,-0.1914842426776886,187624091
05-Jan-2024 12:06:43.888,0.6804240942001343,28138,187624080,12759,-0.6805423498153687,0.1929495930671692,-0.19145748019218445,187624092
05-Jan-2024 12:06:44.888,0.6804325580596924,28138,187624080,12759,-0.6805486679077148,0.19292235374450684,-0.19143256545066833,187624093
05-Jan-2024 12:06:45.888,0.68044114112854,28138,187624080,12759,-0.6805557012557983,0.19289159774780273,-0.19140830636024475,187624094
05-Jan-2024 12:06:46.888,0.6804467439651489,28138,187624080,12759,-0.6805644035339355,0.19287148118019104,-0.19137683510780334,187624095
05-Jan-2024 12:06:47.888,0.6804558038711548,28138,187624080,12759,-0.6805672645568848,0.1928507685661316,-0.19135496020317078,187624096
05-Jan-2024 12:06:48.888,0.6804624795913696,28138,187624080,12759,-0.6805742979049683,0.19282540678977966,-0.19133338332176208,187624097
05-Jan-2024 12:06:49.888,0.6804651021957397,28138,187624080,12759,-0.6805856227874756,0.19280189275741577,-0.19130709767341614,187624098
05-Jan-2024 12:06:50.888,0.6804699897766113,28138,187624080,12759,-0.6805927753448486,0.19278335571289062,-0.19128191471099854,187624099
05-Jan-2024 12:06:51.888,0.6804791688919067,28138,187624080,12759,-0.6805986166000366,0.192751944065094,-0.19126075506210327,187624100
05-Jan-2024 12:06:52.888,0.6804865598678589,28138,187624080,12759,-0.6806046962738037,0.19272896647453308,-0.19123589992523193,187624101
05-Jan-2024 12:06:53.888,0.68049156665802,28138,187624080,12759,-0.6806157827377319,0.19270193576812744,-0.19120624661445618,187624102
05-Jan-2024 12:06:54.888,0.6805019378662109,28138,187624080,12759,-0.6806209087371826,0.1926734745502472,-0.19117972254753113,187624103
05-Jan-2024 12:06:55.888,0.6805130243301392,28138,187624080,12759,-0.6806240081787109,0.19264715909957886,-0.19115573167800903,187624104
05-Jan-2024 12:06:56.888,0.6805189847946167,28138,187624080,12759,-0.6806316375732422,0.19262748956680298,-0.1911272406578064,187624105
05-Jan-2024 12:06:57.888,0.6805245876312256,28138,187624080,12759,-0.6806401014328003,0.1926022469997406,-0.19110238552093506,187624106
05-Jan-2024 12:06:58.888,0.680532693862915,28138,187624080,12759,-0.6806447505950928,0.19257724285125732,-0.1910814344882965,187624107
05-Jan-2024 12:06:59.888,0.6805387735366821,28138,187624080,12759,-0.6806508302688599,0.1925550401210785,-0.1910608410835266,187624108
05-Jan-2024 12:07:00.888,0.680544376373291,28138,187624080,12759,-0.680659294128418,0.19253334403038025,-0.1910334825515747,187624109
05-Jan-2024 12:07:01.888,0.6805477142333984,28138,187624080,12759,-0.6806697845458984,0.19250747561454773,-0.19101017713546753,187624110
05-Jan-2024 12:07:02.888,0.6805558204650879,28138,187624112,12753,-0.6806752681732178,0.19248220324516296,-0.19098755717277527,187624111
05-Jan-2024 12:07:03.888,0.6805651187896729,28138,187624112,12753,-0.6806800365447998,0.19245648384094238,-0.19096174836158752,187624112
05-Jan-2024 12:07:04.888,0.6805704832077026,28138,187624112,12753,-0.680691123008728,0.19242501258850098,-0.19093537330627441,187624113
05-Jan-2024 12:07:05.888,0.680579662322998,28138,187624112,12753,-0.6806979179382324,0.19239285588264465,-0.1909109652042389,187624114
05-Jan-2024 12:07:06.888,0.6805882453918457,28138,187624112,12753,-0.680702805519104,0.19237357378005981,-0.19088265299797058,187624115
05-Jan-2024 12:07:07.888,0.6805969476699829,28138,187624112,12753,-0.6807065010070801,0.19235152006149292,-0.19086036086082458,187624116
05-Jan-2024 12:07:08.888,0.6806033849716187,28170,187624112,12753,-0.6807136535644531,0.19232821464538574,-0.1908351182937622,187624117
05-Jan-2024 12:07:09.888,0.6806094646453857,28170,187624112,12753,-0.6807218790054321,0.19230902194976807,-0.19080379605293274,187624118
05-Jan-2024 12:07:10.888,0.6806157827377319,28170,187624112,12753,-0.6807262897491455,0.19228926301002502,-0.19078567624092102,187624119
05-Jan-2024 12:07:11.888,0.68062424659729,28170,187624112,12753,-0.6807328462600708,0.19226044416427612,-0.1907612383365631,187624120
05-Jan-2024 12:07:12.888,0.6806244850158691,28170,187624112,12753,-0.6807451248168945,0.19223758578300476,-0.19073891639709473,187624121
05-Jan-2024 12:07:13.888,0.6806322336196899,28170,187624112,12753,-0.6807538270950317,0.19220885634422302,-0.19070932269096375,187624122
05-Jan-2024 12:07:14.888,0.6806437969207764,28170,187624112,12753,-0.6807581186294556,0.19217723608016968,-0.1906847059726715,187624123
05-Jan-2024 12:07:15.888,0.6806530952453613,28170,187624112,12753,-0.6807640790939331,0.1921463906764984,-0.19066229462623596,187624124
05-Jan-2024 12:07:16.888,0.6806573867797852,28170,187624112,12753,-0.6807737350463867,0.19212451577186584,-0.19063293933868408,187624125
05-Jan-2024 12:07:17.888,0.6806656122207642,28170,187624112,12753,-0.6807799339294434,0.19209930300712585,-0.19060710072517395,187624126
05-Jan-2024 12:07:18.888,0.6806761026382446,28170,187624112,12753,-0.6807827949523926,0.19207307696342468,-0.19058629870414734,187624127
05-Jan-2024 12:07:19.888,0.6806818246841431,28170,187624112,12753,-0.6807889938354492,0.19205796718597412,-0.19055968523025513,187624128
05-Jan-2024 12:07:20.888,0.6806856393814087,28170,187624112,12753,-0.6807987689971924,0.19203528761863708,-0.19053271412849426,187624129
05-Jan-2024 12:07:21.888,0.6806930303573608,28170,187624112,12753,-0.680803656578064,0.19201156497001648,-0.19051343202590942,187624130
05-Jan-2024 12:07:22.888,0.6807022094726562,28170,187624112,12753,-0.6808081865310669,0.1919863522052765,-0.19049003720283508,187624131
05-Jan-2024 12:07:23.888,0.6807079315185547,28170,187624112,12753,-0.6808174848556519,0.19196128845214844,-0.19046199321746826,187624132
05-Jan-2024 12:07:24.888,0.6807128190994263,28170,187624112,12753,-0.680827260017395,0.19193357229232788,-0.19043707847595215,187624133
05-Jan-2024 12:07:25.888,0.6807210445404053,28170,187624112,12753,-0.6808338165283203,0.19190764427185059,-0.1904107928276062,187624134
05-Jan-2024 12:07:26.888,0.6807283163070679,28170,187624112,12753,-0.6808397769927979,0.19188380241394043,-0.19038718938827515,187624135
05-Jan-2024 12:07:27.888,0.6807335615158081,28170,187624112,12753,-0.6808481216430664,0.19186022877693176,-0.19036149978637695,187624136
05-Jan-2024 12:07:28.888,0.6807394027709961,28170,187624112,12753,-0.6808565855026245,0.19183248281478882,-0.19033896923065186,187624137
05-Jan-2024 12:07:29.888,0.6807513236999512,28170,187624112,12753,-0.6808599233627319,0.19180870056152344,-0.19030818343162537,187624138
05-Jan-2024 12:07:30.888,0.6807594299316406,28170,187624112,12753,-0.6808645725250244,0.1917843520641327,-0.19028720259666443,187624139
05-Jan-2024 12:07:31.888,0.6807645559310913,28170,187624112,12753,-0.6808720827102661,0.19176048040390015,-0.19026601314544678,187624140
05-Jan-2024 12:07:32.888,0.6807712316513062,28170,187624112,12753,-0.6808795928955078,0.19173985719680786,-0.19023635983467102,187624141
05-Jan-2024 12:07:33.888,0.6807794570922852,28170,187624112,12753,-0.680884599685669,0.19171711802482605,-0.19021105766296387,187624142
05-Jan-2024 12:07:34.888,0.6807881593704224,28170,187624144,12759,-0.6808903217315674,0.19168689846992493,-0.19019055366516113,187624143
05-Jan-2024 12:07:35.888,0.680791974067688,28170,187624144,12759,-0.6808998584747314,0.1916617751121521,-0.19016683101654053,187624144
05-Jan-2024 12:07:36.888,0.6807975769042969,28170,187624144,12759,-0.6809114217758179,0.19163504242897034,-0.1901336908340454,187624145
05-Jan-2024 12:07:37.888,0.6808047294616699,28170,187624144,12759,-0.6809170246124268,0.191608726978302,-0.19011333584785461,187624146
05-Jan-2024 12:07:38.888,0.6808141469955444,28170,187624144,12759,-0.680921196937561,0.19157907366752625,-0.19009527564048767,187624147
05-Jan-2024 12:07:39.888,0.6808176040649414,28170,187624144,12759,-0.6809314489364624,0.19156348705291748,-0.19006121158599854,187624148
05-Jan-2024 12:07:40.888,0.6808242797851562,28202,187624144,12759,-0.6809383630752563,0.19153952598571777,-0.19003671407699585,187624149
05-Jan-2024 12:07:41.888,0.6808363199234009,28202,187624144,12759,-0.6809407472610474,0.19151005148887634,-0.19001483917236328,187624150
05-Jan-2024 12:07:42.888,0.680843710899353,28202,187624144,12759,-0.680945873260498,0.19149139523506165,-0.18998846411705017,187624151
05-Jan-2024 12:07:43.888,0.6808477640151978,28202,187624144,12759,-0.6809556484222412,0.19146817922592163,-0.18996211886405945,187624152
05-Jan-2024 12:07:44.888,0.680856466293335,28202,187624144,12759,-0.6809622049331665,0.19143766164779663,-0.18993878364562988,187624153
05-Jan-2024 12:07:45.888,0.6808650493621826,28202,187624144,12759,-0.6809678077697754,0.19141265749931335,-0.18991342186927795,187624154
05-Jan-2024 12:07:46.888,0.6808713674545288,28202,187624144,12759,-0.6809755563735962,0.19139128923416138,-0.18988436460494995,187624155
05-Jan-2024 12:07:47.888,0.6808764934539795,28202,187624144,12759,-0.6809855699539185,0.19135767221450806,-0.1898643672466278,187624156
05-Jan-2024 12:07:48.888,0.6808837652206421,28202,187624144,12759,-0.6809922456741333,0.1913321316242218,-0.18983986973762512,187624157
05-Jan-2024 12:07:49.888,0.6808918714523315,28202,187624144,12759,-0.6809976100921631,0.1913125216960907,-0.18981173634529114,187624158
05-Jan-2024 12:07:50.888,0.6808984279632568,28202,187624144,12759,-0.6810035705566406,0.19128656387329102,-0.18979281187057495,187624159
05-Jan-2024 12:07:51.888,0.680902361869812,28202,187624144,12759,-0.6810126304626465,0.19126325845718384,-0.18976998329162598,187624160
05-Jan-2024 12:07:52.888,0.6809096336364746,28202,187624144,12759,-0.6810203790664673,0.19124004244804382,-0.18973946571350098,187624161
05-Jan-2024 12:07:53.888,0.6809197664260864,28202,187624144,12759,-0.6810234785079956,0.19121551513671875,-0.18971660733222961,187624162
05-Jan-2024 12:07:54.888,0.6809277534484863,28202,187624144,12759,-0.6810269355773926,0.19119194149971008,-0.1896991729736328,187624163
05-Jan-2024 12:07:55.888,0.6809322834014893,28202,187624144,12759,-0.6810367107391357,0.1911725103855133,-0.18966719508171082,187624164
05-Jan-2024 12:07:56.888,0.6809401512145996,28202,187624144,12759,-0.6810439825057983,0.1911497414112091,-0.18963584303855896,187624165
05-Jan-2024 12:07:57.888,0.6809488534927368,28202,187624144,12759,-0.6810487508773804,0.19111746549606323,-0.18962037563323975,187624166
05-Jan-2024 12:07:58.888,0.6809546947479248,28202,187624144,12759,-0.6810567378997803,0.191095769405365,-0.18959233164787292,187624167
05-Jan-2024 12:07:59.888,0.6809579133987427,28202,187624144,12759,-0.6810694932937622,0.19106990098953247,-0.18956223130226135,187624168
05-Jan-2024 12:08:00.888,0.6809641122817993,28202,187624144,12759,-0.6810774803161621,0.19103854894638062,-0.18954116106033325,187624169
05-Jan-2024 12:08:01.888,0.6809732913970947,28202,187624144,12759,-0.6810809373855591,0.19101205468177795,-0.18952202796936035,187624170
05-Jan-2024 12:08:02.888,0.6809796094894409,28202,187624144,12759,-0.6810890436172485,0.19099178910255432,-0.18949082493782043,187624171
05-Jan-2024 12:08:03.888,0.6809862852096558,28202,187624144,12759,-0.6810958385467529,0.19096550345420837,-0.18946939706802368,187624172
05-Jan-2024 12:08:04.888,0.680996298789978,28202,187624144,12759,-0.6811002492904663,0.19093865156173706,-0.18944457173347473,187624173
05-Jan-2024 12:08:05.888,0.6810036897659302,28202,187624144,12759,-0.6811056137084961,0.19092079997062683,-0.18941745162010193,187624174
05-Jan-2024 12:08:06.888,0.6810096502304077,28202,187624176,12759,-0.6811127662658691,0.1908968687057495,-0.189393550157547,187624175
05-Jan-2024 12:08:07.888,0.6810165643692017,28202,187624176,12759,-0.6811206340789795,0.19086399674415588,-0.18937388062477112,187624176
05-Jan-2024 12:08:08.888,0.6810237169265747,28202,187624176,12759,-0.6811271905899048,0.19084450602531433,-0.1893448829650879,187624177
05-Jan-2024 12:08:09.888,0.6810318231582642,28202,187624176,12759,-0.6811330318450928,0.19082117080688477,-0.18931841850280762,187624178
05-Jan-2024 12:08:10.888,0.6810363531112671,28202,187624176,12759,-0.6811437606811523,0.19078987836837769,-0.18929478526115417,187624179
05-Jan-2024 12:08:11.888,0.6810414791107178,28202,187624176,12759,-0.6811537742614746,0.19076433777809143,-0.18926596641540527,187624180
05-Jan-2024 12:08:12.888,0.6810507774353027,28234,187624176,12759,-0.681158185005188,0.19074225425720215,-0.18923896551132202,187624181
05-Jan-2024 12:08:13.888,0.6810601949691772,28234,187624176,12759,-0.6811619997024536,0.19071394205093384,-0.18922007083892822,187624182
05-Jan-2024 12:08:14.888,0.6810628175735474,28234,187624176,12759,-0.6811716556549072,0.19069111347198486,-0.1891987919807434,187624183
05-Jan-2024 12:08:15.888,0.6810684204101562,28234,187624176,12759,-0.681180477142334,0.1906702220439911,-0.1891663670539856,187624184
05-Jan-2024 12:08:16.888,0.6810775995254517,28234,187624176,12759,-0.6811841726303101,0.19064512848854065,-0.18914559483528137,187624185
05-Jan-2024 12:08:17.888,0.681087851524353,28234,187624176,12759,-0.6811878681182861,0.19061687588691711,-0.18912458419799805,187624186
05-Jan-2024 12:08:18.888,0.6810907125473022,28234,187624176,12759,-0.681198000907898,0.19059908390045166,-0.18909534811973572,187624187
05-Jan-2024 12:08:19.888,0.681097149848938,28234,187624176,12759,-0.6812057495117188,0.19057416915893555,-0.18906918168067932,187624188
05-Jan-2024 12:08:20.888,0.6811081171035767,28234,187624176,12759,-0.6812092065811157,0.1905415654182434,-0.18905064463615417,187624189
05-Jan-2024 12:08:21.888,0.681114673614502,28234,187624176,12759,-0.6812165975570679,0.19052019715309143,-0.18902218341827393,187624190
05-Jan-2024 12:08:22.888,0.6811180114746094,28234,187624176,12759,-0.6812275648117065,0.1904972791671753,-0.18899357318878174,187624191
05-Jan-2024 12:08:23.888,0.6811237335205078,28234,187624176,12759,-0.6812366247177124,0.19046425819396973,-0.1889735460281372,187624192
05-Jan-2024 12:08:24.888,0.6811338663101196,28234,187624176,12759,-0.6812402009963989,0.19044214487075806,-0.18894675374031067,187624193
05-Jan-2024 12:08:25.888,0.6811398267745972,28234,187624176,12759,-0.6812485456466675,0.19041895866394043,-0.18891873955726624,187624194
05-Jan-2024 12:08:26.888,0.6811445951461792,28234,187624176,12759,-0.6812560558319092,0.19039514660835266,-0.18889707326889038,187624195
05-Jan-2024 12:08:27.888,0.6811550855636597,28234,187624176,12759,-0.6812602281570435,0.19036725163459778,-0.18887293338775635,187624196
05-Jan-2024 12:08:28.888,0.6811656951904297,28234,187624176,12759,-0.6812647581100464,0.19034111499786377,-0.18884485960006714,187624197
05-Jan-2024 12:08:29.888,0.6811691522598267,28234,187624176,12759,-0.6812736988067627,0.19031688570976257,-0.18882417678833008,187624198
05-Jan-2024 12:08:30.888,0.681174635887146,28234,187624176,12759,-0.6812824010848999,0.19029280543327332,-0.18879765272140503,187624199
05-Jan-2024 12:08:31.888,0.681180477142334,28234,187624176,12759,-0.6812901496887207,0.19027099013328552,-0.18877002596855164,187624200
05-Jan-2024 12:08:32.888,0.6811906099319458,28234,187624176,12759,-0.681294322013855,0.1902463436126709,-0.18874353170394897,187624201
05-Jan-2024 12:08:33.888,0.6811953783035278,28234,187624176,12759,-0.6813029050827026,0.1902177333831787,-0.18872445821762085,187624202
05-Jan-2024 12:08:34.888,0.6811990737915039,28234,187624176,12759,-0.6813125610351562,0.19019630551338196,-0.18869784474372864,187624203
05-Jan-2024 12:08:35.888,0.6812082529067993,28234,187624176,12759,-0.6813174486160278,0.19017377495765686,-0.18866974115371704,187624204
05-Jan-2024 12:08:36.888,0.6812174320220947,28234,187624176,12759,-0.6813215017318726,0.19014251232147217,-0.1886518895626068,187624205
05-Jan-2024 12:08:37.888,0.6812218427658081,28234,187624176,12759,-0.6813302040100098,0.1901201605796814,-0.1886269748210907,187624206
05-Jan-2024 12:08:38.888,0.6812278032302856,28234,187624208,12759,-0.6813393831253052,0.19009840488433838,-0.18859562277793884,187624207
05-Jan-2024 12:08:39.888,0.681239128112793,28234,187624208,12759,-0.6813429594039917,0.19006535410881042,-0.18857452273368835,187624208
05-Jan-2024 12:08:40.888,0.6812469959259033,28234,187624208,12759,-0.6813490390777588,0.19003826379776,-0.1885526478290558,187624209
05-Jan-2024 12:08:41.888,0.6812514066696167,28234,187624208,12759,-0.6813583374023438,0.19001972675323486,-0.1885203719139099,187624210
05-Jan-2024 12:08:42.888,0.6812564134597778,28234,187624208,12759,-0.6813665628433228,0.18999728560447693,-0.18849653005599976,187624211
05-Jan-2024 12:08:43.888,0.6812657117843628,28234,187624208,12759,-0.6813699007034302,0.18996787071228027,-0.18847867846488953,187624212
05-Jan-2024 12:08:44.888,0.6812750101089478,28266,187624208,12759,-0.68137526512146,0.18994763493537903,-0.18844684958457947,187624213
05-Jan-2024 12:08:45.888,0.6812775135040283,28266,187624208,12759,-0.6813865900039673,0.18992260098457336,-0.18842241168022156,187624214
05-Jan-2024 12:08:46.888,0.6812824010848999,28266,187624208,12759,-0.6813948154449463,0.189895361661911,-0.18840286135673523,187624215
05-Jan-2024 12:08:47.888,0.6812927722930908,28266,187624208,12759,-0.6813993453979492,0.1898689568042755,-0.1883746087551117,187624216
05-Jan-2024 12:08:48.888,0.6813008785247803,28266,187624208,12759,-0.6814053058624268,0.18984681367874146,-0.18834686279296875,187624217
05-Jan-2024 12:08:49.888,0.6813051700592041,28266,187624208,12759,-0.6814142465591431,0.1898200809955597,-0.18832620978355408,187624218
05-Jan-2024 12:08:50.888,0.681311845779419,28266,187624208,12759,-0.6814216375350952,0.18979576230049133,-0.18830019235610962,187624219
05-Jan-2024 12:08:51.888,0.6813216209411621,28266,187624208,12759,-0.6814260482788086,0.18977051973342896,-0.18827393651008606,187624220
05-Jan-2024 12:08:52.888,0.681328296661377,28266,187624208,12759,-0.681431770324707,0.1897474229335785,-0.1882520616054535,187624221
05-Jan-2024 12:08:53.888,0.6813316345214844,28266,187624208,12759,-0.6814424991607666,0.1897209882736206,-0.18822744488716125,187624222
05-Jan-2024 12:08:54.888,0.6813379526138306,28266,187624208,12759,-0.681450366973877,0.18969890475273132,-0.1881985366344452,187624223
05-Jan-2024 12:08:55.888,0.6813477277755737,28266,187624208,12759,-0.6814538240432739,0.1896728277206421,-0.18817687034606934,187624224
05-Jan-2024 12:08:56.888,0.6813535690307617,28266,187624208,12759,-0.6814613342285156,0.1896459460258484,-0.18815571069717407,187624225
05-Jan-2024 12:08:57.888,0.6813583374023438,28266,187624208,12759,-0.6814706325531006,0.18962565064430237,-0.18812522292137146,187624226
05-Jan-2024 12:08:58.888,0.6813660860061646,28266,187624208,12759,-0.6814779043197632,0.18959540128707886,-0.18810155987739563,187624227
05-Jan-2024 12:08:59.888,0.6813780069351196,28266,187624208,12759,-0.6814807653427124,0.18956738710403442,-0.1880767047405243,187624228
05-Jan-2024 12:09:00.888,0.6813838481903076,28266,187624208,12759,-0.6814873218536377,0.18954575061798096,-0.18805211782455444,187624229
05-Jan-2024 12:09:01.888,0.6813875436782837,28266,187624208,12759,-0.6814979314804077,0.18952077627182007,-0.18802541494369507,187624230
05-Jan-2024 12:09:02.888,0.6813945770263672,28266,187624208,12759,-0.6815037727355957,0.18949675559997559,-0.1880035400390625,187624231
05-Jan-2024 12:09:03.888,0.6814045906066895,28266,187624208,12759,-0.6815069913864136,0.1894764006137848,-0.18797588348388672,187624232
05-Jan-2024 12:09:04.888,0.681408166885376,28266,187624208,12759,-0.6815156936645508,0.18945586681365967,-0.1879526674747467,187624233
05-Jan-2024 12:09:05.888,0.6814124584197998,28266,187624208,12759,-0.6815261840820312,0.18942609429359436,-0.18792825937271118,187624234
05-Jan-2024 12:09:06.888,0.6814224720001221,28266,187624208,12759,-0.6815307140350342,0.18940088152885437,-0.18790099024772644,187624235
05-Jan-2024 12:09:07.888,0.6814311742782593,28266,187624208,12759,-0.681535005569458,0.18937772512435913,-0.18787768483161926,187624236
05-Jan-2024 12:09:08.888,0.6814372539520264,28266,187624208,12759,-0.681543231010437,0.18935132026672363,-0.187852680683136,187624237
05-Jan-2024 12:09:09.888,0.6814428567886353,28266,187624208,12759,-0.6815513372421265,0.1893235146999359,-0.1878315508365631,187624238
05-Jan-2024 12:09:10.888,0.6814495325088501,28266,187624240,12759,-0.6815586090087891,0.1893010139465332,-0.18780308961868286,187624239
05-Jan-2024 12:09:11.888,0.6814589500427246,28266,187624240,12759,-0.6815630197525024,0.18927595019340515,-0.18777787685394287,187624240
05-Jan-2024 12:09:12.888,0.6814627647399902,28266,187624240,12759,-0.6815720796585083,0.18924617767333984,-0.18776151537895203,187624241
05-Jan-2024 12:09:13.888,0.6814689636230469,28266,187624240,12759,-0.6815801858901978,0.18922638893127441,-0.18773016333580017,187624242
05-Jan-2024 12:09:14.888,0.6814770698547363,28266,187624240,12759,-0.6815851926803589,0.18920418620109558,-0.18770447373390198,187624243
05-Jan-2024 12:09:15.888,0.6814864873886108,28266,187624240,12759,-0.6815893650054932,0.1891743242740631,-0.18768414855003357,187624244
05-Jan-2024 12:09:16.888,0.6814895868301392,28298,187624240,12759,-0.6815998554229736,0.18915322422981262,-0.18765655159950256,187624245
05-Jan-2024 12:09:17.888,0.6814942359924316,28298,187624240,12759,-0.6816095113754272,0.18912968039512634,-0.18762841820716858,187624246
05-Jan-2024 12:09:18.888,0.6815041303634644,28298,187624240,12759,-0.6816140413284302,0.18910068273544312,-0.1876053810119629,187624247
05-Jan-2024 12:09:19.888,0.6815108060836792,28298,187624240,12759,-0.6816196441650391,0.18907663226127625,-0.18758442997932434,187624248
05-Jan-2024 12:09:20.888,0.6815165281295776,28298,187624240,12759,-0.6816277503967285,0.189052551984787,-0.18755894899368286,187624249
05-Jan-2024 12:09:21.888,0.681523323059082,28298,187624240,12759,-0.6816359758377075,0.1890256404876709,-0.18753179907798767,187624250
05-Jan-2024 12:09:22.888,0.6815344095230103,28298,187624240,12759,-0.6816400289535522,0.18899527192115784,-0.18750789761543274,187624251
05-Jan-2024 12:09:23.888,0.6815426349639893,28298,187624240,12759,-0.6816451549530029,0.18897446990013123,-0.18747922778129578,187624252
05-Jan-2024 12:09:24.888,0.6815439462661743,28298,187624240,12759,-0.681655764579773,0.18895387649536133,-0.18745839595794678,187624253
05-Jan-2024 12:09:25.888,0.6815507411956787,28298,187624240,12759,-0.6816644668579102,0.18892300128936768,-0.18743109703063965,187624254
05-Jan-2024 12:09:26.888,0.6815605163574219,28298,187624240,12759,-0.6816673278808594,0.18890070915222168,-0.18740764260292053,187624255
05-Jan-2024 12:09:27.888,0.6815676689147949,28298,187624240,12759,-0.6816737651824951,0.18887865543365479,-0.18738052248954773,187624256
05-Jan-2024 12:09:28.888,0.6815718412399292,28298,187624240,12759,-0.6816834211349487,0.18885385990142822,-0.18735572695732117,187624257
05-Jan-2024 12:09:29.888,0.6815799474716187,28298,187624240,12759,-0.6816887855529785,0.1888294816017151,-0.1873311996459961,187624258
05-Jan-2024 12:09:30.888,0.6815909147262573,28298,187624240,12759,-0.6816915273666382,0.18880131840705872,-0.18731003999710083,187624259
05-Jan-2024 12:09:31.888,0.6815975904464722,28298,187624240,12759,-0.6816989183425903,0.18877482414245605,-0.18728512525558472,187624260
05-Jan-2024 12:09:32.888,0.6815991401672363,28298,187624240,12759,-0.6817113161087036,0.18875077366828918,-0.18725857138633728,187624261
05-Jan-2024 12:09:33.888,0.6816074848175049,28298,187624240,12759,-0.6817172765731812,0.18872398138046265,-0.1872335970401764,187624262
05-Jan-2024 12:09:34.888,0.6816143989562988,28298,187624240,12759,-0.6817227602005005,0.18870261311531067,-0.18720856308937073,187624263
05-Jan-2024 12:09:35.888,0.6816201210021973,28298,187624240,12759,-0.6817308664321899,0.188676655292511,-0.18718624114990234,187624264
05-Jan-2024 12:09:36.888,0.6816266775131226,28298,187624240,12759,-0.6817384958267212,0.18865421414375305,-0.1871572732925415,187624265
05-Jan-2024 12:09:37.888,0.6816340684890747,28298,187624240,12759,-0.6817446947097778,0.1886301338672638,-0.18713077902793884,187624266
05-Jan-2024 12:09:38.888,0.6816438436508179,28298,187624240,12759,-0.6817476749420166,0.1886064112186432,-0.1871074140071869,187624267
05-Jan-2024 12:09:39.888,0.6816505193710327,28298,187624240,12759,-0.6817553043365479,0.1885814070701599,-0.18708151578903198,187624268
05-Jan-2024 12:09:40.888,0.6816544532775879,28298,187624240,12759,-0.6817647218704224,0.18855807185173035,-0.18705618381500244,187624269
05-Jan-2024 12:09:41.888,0.6816645860671997,28298,187624240,12759,-0.6817688941955566,0.18852785229682922,-0.18703565001487732,187624270
05-Jan-2024 12:09:42.888,0.6816732883453369,28298,187624272,12759,-0.68177330493927,0.18850424885749817,-0.18701034784317017,187624271
05-Jan-2024 12:09:43.888,0.6816750764846802,28298,187624272,12759,-0.6817846298217773,0.1884782910346985,-0.1869887411594391,187624272
05-Jan-2024 12:09:44.888,0.6816805601119995,28298,187624272,12759,-0.6817951202392578,0.18845224380493164,-0.18695878982543945,187624273
05-Jan-2024 12:09:45.888,0.6816891431808472,28298,187624272,12759,-0.6817992925643921,0.18842670321464539,-0.18693584203720093,187624274
05-Jan-2024 12:09:46.888,0.6816974878311157,28298,187624272,12759,-0.6818040609359741,0.18840494751930237,-0.18691080808639526,187624275
05-Jan-2024 12:09:47.889,0.6817014217376709,28298,187624272,12759,-0.6818135976791382,0.18838155269622803,-0.18688499927520752,187624276
05-Jan-2024 12:09:48.889,0.6817080974578857,28330,187624272,12759,-0.6818196773529053,0.1883581280708313,-0.18686288595199585,187624277
05-Jan-2024 12:09:49.889,0.6817179918289185,28330,187624272,12759,-0.6818244457244873,0.1883297860622406,-0.18683740496635437,187624278
05-Jan-2024 12:09:50.889,0.6817271709442139,28330,187624272,12759,-0.6818287372589111,0.1883109211921692,-0.18680787086486816,187624279
05-Jan-2024 12:09:51.889,0.6817314624786377,28330,187624272,12759,-0.6818374395370483,0.18828284740447998,-0.18678802251815796,187624280
05-Jan-2024 12:09:52.889,0.681738018989563,28330,187624272,12759,-0.6818447113037109,0.1882554292678833,-0.18676528334617615,187624281
05-Jan-2024 12:09:53.889,0.6817480325698853,28330,187624272,12759,-0.6818492412567139,0.1882321834564209,-0.18673661351203918,187624282
05-Jan-2024 12:09:54.889,0.6817545890808105,28330,187624272,12759,-0.6818554401397705,0.18820717930793762,-0.18671384453773499,187624283
05-Jan-2024 12:09:55.889,0.6817581653594971,28330,187624272,12759,-0.6818667650222778,0.1881808340549469,-0.1866873800754547,187624284
05-Jan-2024 12:09:56.889,0.6817642450332642,28330,187624272,12759,-0.6818748712539673,0.18815657496452332,-0.1866600215435028,187624285
05-Jan-2024 12:09:57.889,0.6817734241485596,28330,187624272,12759,-0.681878924369812,0.18813103437423706,-0.18663674592971802,187624286
05-Jan-2024 12:09:58.889,0.6817793846130371,28330,187624272,12759,-0.681885838508606,0.18810757994651794,-0.1866140067577362,187624287
05-Jan-2024 12:09:59.889,0.6817831993103027,28330,187624272,12759,-0.6818950176239014,0.1880873441696167,-0.1865871548652649,187624288
05-Jan-2024 12:10:00.889,0.6817907094955444,28330,187624272,12759,-0.6819024085998535,0.1880592405796051,-0.18656060099601746,187624289
05-Jan-2024 12:10:01.889,0.6818023920059204,28330,187624272,12759,-0.6819050312042236,0.18803393840789795,-0.18653404712677002,187624290
05-Jan-2024 12:10:02.889,0.6818101406097412,28330,187624272,12759,-0.6819115877151489,0.18800443410873413,-0.18651047348976135,187624291
05-Jan-2024 12:10:03.889,0.6818147897720337,28330,187624272,12759,-0.6819208860397339,0.18798023462295532,-0.1864841878414154,187624292
05-Jan-2024 12:10:04.889,0.681822657585144,28330,187624272,12759,-0.6819264888763428,0.18795043230056763,-0.18646499514579773,187624293
05-Jan-2024 12:10:05.889,0.6818302869796753,28330,187624272,12759,-0.6819312572479248,0.18792954087257385,-0.18644064664840698,187624294
05-Jan-2024 12:10:06.889,0.6818348169326782,28330,187624272,12759,-0.6819396018981934,0.18791016936302185,-0.186412513256073,187624295
05-Jan-2024 12:10:07.889,0.6818392276763916,28330,187624272,12759,-0.681948184967041,0.1878856122493744,-0.18638953566551208,187624296
05-Jan-2024 12:10:08.889,0.6818472146987915,28330,187624272,12759,-0.6819548606872559,0.18785935640335083,-0.18636250495910645,187624297
05-Jan-2024 12:10:09.889,0.6818572282791138,28330,187624272,12759,-0.6819593906402588,0.18783646821975708,-0.18633320927619934,187624298
05-Jan-2024 12:10:10.889,0.6818629503250122,28330,187624272,12759,-0.6819674968719482,0.18780630826950073,-0.1863131821155548,187624299
05-Jan-2024 12:10:11.889,0.6818679571151733,28330,187624272,12759,-0.6819747686386108,0.18778246641159058,-0.18629208207130432,187624300
05-Jan-2024 12:10:12.889,0.6818783283233643,28330,187624272,12759,-0.6819815635681152,0.1877516508102417,-0.1862604320049286,187624301
05-Jan-2024 12:10:13.889,0.6818863153457642,28330,187624272,12759,-0.68198561668396,0.18773400783538818,-0.18623405694961548,187624302
05-Jan-2024 12:10:14.889,0.6818896532058716,28330,187624304,12759,-0.6819941997528076,0.1877107322216034,-0.18621394038200378,187624303
05-Jan-2024 12:10:15.889,0.6818954944610596,28330,187624304,12759,-0.6820014715194702,0.1876862645149231,-0.18618935346603394,187624304
05-Jan-2024 12:10:16.889,0.6819061040878296,28330,187624304,12759,-0.6820060014724731,0.18766075372695923,-0.18615999817848206,187624305
05-Jan-2024 12:10:17.889,0.6819136142730713,28330,187624304,12759,-0.6820110082626343,0.1876375377178192,-0.18613770604133606,187624306
05-Jan-2024 12:10:18.889,0.6819168329238892,28330,187624304,12759,-0.6820213794708252,0.18761184811592102,-0.18611383438110352,187624307
05-Jan-2024 12:10:19.889,0.6819213628768921,28330,187624304,12759,-0.6820306777954102,0.18758812546730042,-0.18608805537223816,187624308
05-Jan-2024 12:10:20.889,0.6819326877593994,28362,187624304,12759,-0.6820335388183594,0.18756234645843506,-0.1860610544681549,187624309
05-Jan-2024 12:10:21.889,0.681942343711853,28362,187624304,12759,-0.6820390224456787,0.18752998113632202,-0.1860387623310089,187624310
05-Jan-2024 12:10:22.889,0.6819463968276978,28362,187624304,12759,-0.6820482015609741,0.18750956654548645,-0.18601128458976746,187624311
05-Jan-2024 12:10:23.889,0.6819534301757812,28362,187624304,12759,-0.6820551156997681,0.1874830424785614,-0.18598642945289612,187624312
05-Jan-2024 12:10:24.889,0.6819628477096558,28362,187624304,12759,-0.68205726146698,0.18746218085289001,-0.18596476316452026,187624313
05-Jan-2024 12:10:25.889,0.6819685697555542,28362,187624304,12759,-0.6820642948150635,0.18744203448295593,-0.1859394907951355,187624314
05-Jan-2024 12:10:26.889,0.6819726228713989,28362,187624304,12759,-0.682074785232544,0.18741771578788757,-0.18590930104255676,187624315
05-Jan-2024 12:10:27.889,0.6819783449172974,28362,187624304,12759,-0.6820826530456543,0.1873895525932312,-0.1858879029750824,187624316
05-Jan-2024 12:10:28.889,0.6819868087768555,28362,187624304,12759,-0.6820870637893677,0.1873655617237091,-0.18586453795433044,187624317
05-Jan-2024 12:10:29.889,0.6819947957992554,28362,187624304,12759,-0.6820940971374512,0.1873379945755005,-0.18583744764328003,187624318
05-Jan-2024 12:10:30.889,0.6819989681243896,28362,187624304,12759,-0.6821027994155884,0.18731370568275452,-0.18581464886665344,187624319
05-Jan-2024 12:10:31.889,0.6820064783096313,28362,187624304,12759,-0.682108998298645,0.18728682398796082,-0.18579119443893433,187624320
05-Jan-2024 12:10:32.889,0.6820170879364014,28362,187624304,12759,-0.6821126937866211,0.18725991249084473,-0.18576598167419434,187624321
05-Jan-2024 12:10:33.889,0.6820242404937744,28362,187624304,12759,-0.6821193695068359,0.1872367262840271,-0.18573859333992004,187624322
05-Jan-2024 12:10:34.889,0.6820274591445923,28362,187624304,12759,-0.6821283102035522,0.18721601366996765,-0.1857149302959442,187624323
05-Jan-2024 12:10:35.889,0.682034969329834,28362,187624304,12759,-0.682133674621582,0.18719109892845154,-0.18569260835647583,187624324
05-Jan-2024 12:10:36.889,0.6820446252822876,28362,187624304,12759,-0.6821372509002686,0.18716934323310852,-0.18566575646400452,187624325
05-Jan-2024 12:10:37.889,0.6820492744445801,28362,187624304,12759,-0.6821457147598267,0.18714642524719238,-0.1856408417224884,187624326
05-Jan-2024 12:10:38.889,0.682052493095398,28362,187624304,12759,-0.6821565628051758,0.18712037801742554,-0.18561556935310364,187624327
05-Jan-2024 12:10:39.889,0.682063102722168,28362,187624304,12759,-0.6821609735488892,0.1870936155319214,-0.18558776378631592,187624328
05-Jan-2024 12:10:40.889,0.6820714473724365,28362,187624304,12759,-0.6821666955947876,0.1870686411857605,-0.1855606734752655,187624329
05-Jan-2024 12:10:41.889,0.6820785999298096,28362,187624304,12759,-0.6821738481521606,0.18704169988632202,-0.18553555011749268,187624330
05-Jan-2024 12:10:42.889,0.6820820569992065,28362,187624304,12759,-0.6821842193603516,0.1870155930519104,-0.1855107545852661,187624331
05-Jan-2024 12:10:43.889,0.6820905208587646,28362,187624304,12759,-0.6821883916854858,0.18699327111244202,-0.18548628687858582,187624332
05-Jan-2024 12:10:44.889,0.6821005344390869,28362,187624304,12759,-0.6821919679641724,0.18696936964988708,-0.18546020984649658,187624333
05-Jan-2024 12:10:45.889,0.6821054220199585,28362,187624304,12759,-0.6821993589401245,0.1869431734085083,-0.18544289469718933,187624334
05-Jan-2024 12:10:46.889,0.6821104288101196,28362,187624336,12759,-0.6822080612182617,0.18692052364349365,-0.18541395664215088,187624335
05-Jan-2024 12:10:47.889,0.6821184158325195,28362,187624336,12759,-0.6822127103805542,0.1868971288204193,-0.18539085984230042,187624336
05-Jan-2024 12:10:48.889,0.68212890625,28362,187624336,12759,-0.6822172403335571,0.18686822056770325,-0.1853649616241455,187624337
05-Jan-2024 12:10:49.889,0.6821339130401611,28362,187624336,12759,-0.682227373123169,0.18684211373329163,-0.18533635139465332,187624338
05-Jan-2024 12:10:50.889,0.6821402311325073,28362,187624336,12759,-0.6822353601455688,0.18681752681732178,-0.18530821800231934,187624339
05-Jan-2024 12:10:51.889,0.682148814201355,28362,187624336,12759,-0.6822386980056763,0.18679359555244446,-0.1852884292602539,187624340
05-Jan-2024 12:10:52.889,0.6821565628051758,28394,187624336,12759,-0.6822454929351807,0.18676507472991943,-0.18526369333267212,187624341
05-Jan-2024 12:10:53.889,0.6821603775024414,28394,187624336,12759,-0.6822545528411865,0.18674373626708984,-0.18523800373077393,187624342
05-Jan-2024 12:10:54.889,0.6821659803390503,28394,187624336,12759,-0.6822630167007446,0.18671685457229614,-0.1852133572101593,187624343
05-Jan-2024 12:10:55.889,0.6821757555007935,28394,187624336,12759,-0.682266116142273,0.18669191002845764,-0.18519136309623718,187624344
05-Jan-2024 12:10:56.889,0.6821820735931396,28394,187624336,12759,-0.6822717189788818,0.18667635321617126,-0.18516355752944946,187624345
05-Jan-2024 12:10:57.889,0.6821880340576172,28394,187624336,12759,-0.6822799444198608,0.18664446473121643,-0.18514227867126465,187624346
05-Jan-2024 12:10:58.889,0.6821936368942261,28394,187624336,12759,-0.682288646697998,0.1866186559200287,-0.18511629104614258,187624347
05-Jan-2024 12:10:59.889,0.6822042465209961,28394,187624336,12759,-0.682292103767395,0.18659654259681702,-0.1850866675376892,187624348
05-Jan-2024 12:11:00.889,0.6822102069854736,28394,187624336,12759,-0.6822999715805054,0.18656980991363525,-0.18506261706352234,187624349
05-Jan-2024 12:11:01.889,0.6822152137756348,28394,187624336,12759,-0.6823092699050903,0.18654170632362366,-0.18503886461257935,187624350
05-Jan-2024 12:11:02.889,0.6822221279144287,28394,187624336,12759,-0.6823139190673828,0.1865212619304657,-0.1850152611732483,187624351
05-Jan-2024 12:11:03.889,0.6822314262390137,28394,187624336,12759,-0.6823182106018066,0.18649661540985107,-0.18499019742012024,187624352
05-Jan-2024 12:11:04.889,0.6822390556335449,28394,187624336,12759,-0.6823246479034424,0.18646851181983948,-0.18496635556221008,187624353
05-Jan-2024 12:11:05.889,0.6822423934936523,28394,187624336,12759,-0.6823350191116333,0.18644601106643677,-0.18493974208831787,187624354
05-Jan-2024 12:11:06.889,0.6822482347488403,28394,187624336,12759,-0.6823419332504272,0.18642565608024597,-0.18491291999816895,187624355
05-Jan-2024 12:11:07.889,0.6822595596313477,28394,187624336,12759,-0.6823451519012451,0.186395525932312,-0.18488994240760803,187624356
05-Jan-2024 12:11:08.889,0.6822656393051147,28394,187624336,12759,-0.6823525428771973,0.18636983633041382,-0.18486523628234863,187624357
05-Jan-2024 12:11:09.889,0.6822673082351685,28394,187624336,12759,-0.682363748550415,0.18635153770446777,-0.18483617901802063,187624358
05-Jan-2024 12:11:10.889,0.6822757720947266,28394,187624336,12759,-0.6823686361312866,0.1863231658935547,-0.18481609225273132,187624359
05-Jan-2024 12:11:11.889,0.6822868585586548,28394,187624336,12759,-0.6823718547821045,0.18629363179206848,-0.18479344248771667,187624360
05-Jan-2024 12:11:12.889,0.6822936534881592,28394,187624336,12759,-0.6823803186416626,0.1862737238407135,-0.18475747108459473,187624361
05-Jan-2024 12:11:13.889,0.6822967529296875,28394,187624336,12759,-0.6823890209197998,0.18624970316886902,-0.184736967086792,187624362
05-Jan-2024 12:11:14.889,0.6823060512542725,28394,187624336,12759,-0.6823922395706177,0.18622168898582458,-0.18471893668174744,187624363
05-Jan-2024 12:11:15.889,0.6823146343231201,28394,187624336,12759,-0.6823971271514893,0.18620237708091736,-0.18468987941741943,187624364
05-Jan-2024 12:11:16.889,0.6823185682296753,28394,187624336,12759,-0.6824065446853638,0.1861754059791565,-0.18466615676879883,187624365
05-Jan-2024 12:11:17.889,0.6823228597640991,28394,187624336,12759,-0.682416558265686,0.1861438751220703,-0.18464484810829163,187624366
05-Jan-2024 12:11:18.889,0.6823306083679199,28394,187624368,12759,-0.6824225187301636,0.18612056970596313,-0.1846187710762024,187624367
05-Jan-2024 12:11:19.889,0.6823412179946899,28394,187624368,12759,-0.6824265718460083,0.18609854578971863,-0.1845870316028595,187624368
05-Jan-2024 12:11:20.889,0.6823468208312988,28394,187624368,12759,-0.6824343204498291,0.1860710084438324,-0.18456551432609558,187624369
05-Jan-2024 12:11:21.889,0.6823515892028809,28394,187624368,12759,-0.682443380355835,0.186044842004776,-0.18453967571258545,187624370
05-Jan-2024 12:11:22.889,0.682360053062439,28394,187624368,12759,-0.6824479103088379,0.18602460622787476,-0.18451282382011414,187624371
05-Jan-2024 12:11:23.889,0.682369589805603,28394,187624368,12759,-0.6824526786804199,0.1859942078590393,-0.18449127674102783,187624372
05-Jan-2024 12:11:24.889,0.6823740005493164,28426,187624368,12759,-0.6824601888656616,0.18597111105918884,-0.18446964025497437,187624373
05-Jan-2024 12:11:25.889,0.6823773384094238,28426,187624368,12759,-0.6824688911437988,0.18595319986343384,-0.184442937374115,187624374
05-Jan-2024 12:11:26.889,0.6823862791061401,28426,187624368,12759,-0.68247389793396,0.18592628836631775,-0.1844191551208496,187624375
05-Jan-2024 12:11:27.889,0.6823971271514893,28426,187624368,12759,-0.6824787855148315,0.1858913004398346,-0.1843947470188141,187624376
05-Jan-2024 12:11:28.889,0.682400107383728,28426,187624368,12759,-0.6824897527694702,0.18587234616279602,-0.1843632459640503,187624377
05-Jan-2024 12:11:29.889,0.6824066638946533,28426,187624368,12759,-0.6824959516525269,0.18584993481636047,-0.18433824181556702,187624378
05-Jan-2024 12:11:30.889,0.682416558265686,28426,187624368,12759,-0.6824990510940552,0.18582218885421753,-0.18431776762008667,187624379
05-Jan-2024 12:11:31.889,0.6824240684509277,28426,187624368,12759,-0.6825053691864014,0.18579906225204468,-0.18428969383239746,187624380
05-Jan-2024 12:11:32.889,0.6824268102645874,28426,187624368,12759,-0.6825151443481445,0.18577784299850464,-0.18426412343978882,187624381
05-Jan-2024 12:11:33.889,0.6824331283569336,28426,187624368,12759,-0.6825234889984131,0.18574488162994385,-0.18424370884895325,187624382
05-Jan-2024 12:11:34.889,0.682442307472229,28426,187624368,12759,-0.6825273036956787,0.1857214868068695,-0.18421873450279236,187624383
05-Jan-2024 12:11:35.889,0.682450532913208,28426,187624368,12759,-0.6825329065322876,0.18570199608802795,-0.1841874122619629,187624384
05-Jan-2024 12:11:36.889,0.6824537515640259,28426,187624368,12759,-0.6825426816940308,0.1856752634048462,-0.18416643142700195,187624385
05-Jan-2024 12:11:37.889,0.6824617385864258,28426,187624368,12759,-0.6825499534606934,0.1856440305709839,-0.18414178490638733,187624386
05-Jan-2024 12:11:38.889,0.682470440864563,28426,187624368,12759,-0.6825528144836426,0.18562829494476318,-0.1841147541999817,187624387
05-Jan-2024 12:11:39.889,0.682476282119751,28426,187624368,12759,-0.6825608015060425,0.18559852242469788,-0.18409311771392822,187624388
05-Jan-2024 12:11:40.889,0.6824800968170166,28426,187624368,12759,-0.6825696229934692,0.18557369709014893,-0.18407118320465088,187624389
05-Jan-2024 12:11:41.889,0.6824865341186523,28426,187624368,12759,-0.6825766563415527,0.1855507493019104,-0.18404436111450195,187624390
05-Jan-2024 12:11:42.889,0.682497501373291,28426,187624368,12759,-0.6825791597366333,0.1855250597000122,-0.18402010202407837,187624391
05-Jan-2024 12:11:43.889,0.6825056076049805,28426,187624368,12759,-0.6825851202011108,0.1855008602142334,-0.18399283289909363,187624392
05-Jan-2024 12:11:44.889,0.6825079917907715,28426,187624368,12759,-0.6825956106185913,0.18548166751861572,-0.18396323919296265,187624393
05-Jan-2024 12:11:45.889,0.6825162172317505,28426,187624368,12759,-0.6826024055480957,0.1854519546031952,-0.1839388906955719,187624394
05-Jan-2024 12:11:46.889,0.6825253963470459,28426,187624368,12759,-0.6826063394546509,0.1854235827922821,-0.18391728401184082,187624395
05-Jan-2024 12:11:47.889,0.6825319528579712,28426,187624368,12759,-0.6826126575469971,0.18540209531784058,-0.1838923990726471,187624396
05-Jan-2024 12:11:48.889,0.6825346946716309,28426,187624368,12759,-0.6826237440109253,0.1853753924369812,-0.18386876583099365,187624397
05-Jan-2024 12:11:49.889,0.6825423240661621,28426,187624368,12759,-0.6826294660568237,0.18534868955612183,-0.18384459614753723,187624398
05-Jan-2024 12:11:50.889,0.6825536489486694,28426,187624400,12759,-0.6826324462890625,0.1853230893611908,-0.1838192343711853,187624399
05-Jan-2024 12:11:51.889,0.6825563907623291,28426,187624400,12759,-0.6826409101486206,0.18530422449111938,-0.18379497528076172,187624400
05-Jan-2024 12:11:52.889,0.6825616359710693,28426,187624400,12759,-0.6826498508453369,0.185276597738266,-0.18377047777175903,187624401
05-Jan-2024 12:11:53.889,0.6825708150863647,28426,187624400,12759,-0.682654857635498,0.18524998426437378,-0.18374493718147278,187624402
05-Jan-2024 12:11:54.889,0.6825816631317139,28426,187624400,12759,-0.6826578378677368,0.18522682785987854,-0.18371686339378357,187624403
05-Jan-2024 12:11:55.889,0.6825845241546631,28426,187624400,12759,-0.6826686859130859,0.18520095944404602,-0.18369200825691223,187624404
05-Jan-2024 12:11:56.889,0.6825891733169556,28458,187624400,12759,-0.682677149772644,0.18517842888832092,-0.18366694450378418,187624405
05-Jan-2024 12:11:57.889,0.6825993061065674,28458,187624400,12759,-0.6826803684234619,0.18515294790267944,-0.18364274501800537,187624406
05-Jan-2024 12:11:58.889,0.682608962059021,28458,187624400,12759,-0.6826841831207275,0.18512743711471558,-0.18361780047416687,187624407
05-Jan-2024 12:11:59.889,0.6826126575469971,28458,187624400,12759,-0.6826931238174438,0.18510642647743225,-0.18359225988388062,187624408
05-Jan-2024 12:12:00.889,0.6826174259185791,28458,187624400,12759,-0.6827037334442139,0.1850762963294983,-0.18356528878211975,187624409
05-Jan-2024 12:12:01.889,0.6826262474060059,28458,187624400,12759,-0.6827080249786377,0.18505141139030457,-0.18354234099388123,187624410
05-Jan-2024 12:12:02.889,0.6826332807540894,28458,187624400,12759,-0.6827142238616943,0.1850285828113556,-0.18351653218269348,187624411
05-Jan-2024 12:12:03.889,0.6826362609863281,28458,187624400,12759,-0.6827243566513062,0.18500426411628723,-0.18349191546440125,187624412
05-Jan-2024 12:12:04.889,0.6826423406600952,28458,187624400,12759,-0.6827297210693359,0.18498119711875916,-0.18347057700157166,187624413
05-Jan-2024 12:12:05.889,0.6826525926589966,28458,187624400,12759,-0.6827335357666016,0.18495604395866394,-0.1834447681903839,187624414
05-Jan-2024 12:12:06.889,0.6826611757278442,28458,187624400,12759,-0.6827387809753418,0.1849302351474762,-0.18342044949531555,187624415
05-Jan-2024 12:12:07.889,0.6826649904251099,28458,187624400,12759,-0.6827471256256104,0.18490901589393616,-0.18339556455612183,187624416
05-Jan-2024 12:12:08.889,0.6826725006103516,28458,187624400,12759,-0.6827549934387207,0.18488043546676636,-0.18336766958236694,187624417
05-Jan-2024 12:12:09.889,0.6826827526092529,28458,187624400,12759,-0.6827583312988281,0.18485331535339355,-0.18334254622459412,187624418
05-Jan-2024 12:12:10.889,0.6826900243759155,28458,187624400,12759,-0.6827644109725952,0.1848263442516327,-0.1833209991455078,187624419
05-Jan-2024 12:12:11.889,0.6826920509338379,28458,187624400,12759,-0.6827744245529175,0.18480658531188965,-0.1832958459854126,187624420
05-Jan-2024 12:12:12.889,0.6826968193054199,28458,187624400,12759,-0.6827839612960815,0.18477928638458252,-0.18327152729034424,187624421
05-Jan-2024 12:12:13.889,0.682707667350769,28458,187624400,12759,-0.6827865839004517,0.18475386500358582,-0.18324699997901917,187624422
05-Jan-2024 12:12:14.889,0.6827118396759033,28458,187624400,12759,-0.682794451713562,0.18473336100578308,-0.18322142958641052,187624423
05-Jan-2024 12:12:15.889,0.6827155351638794,28458,187624400,12759,-0.6828058958053589,0.18470638990402222,-0.18319308757781982,187624424
05-Jan-2024 12:12:16.889,0.6827236413955688,28458,187624400,12759,-0.682809591293335,0.18468385934829712,-0.1831716001033783,187624425
05-Jan-2024 12:12:17.889,0.6827340126037598,28458,187624400,12759,-0.6828128099441528,0.18465730547904968,-0.18314886093139648,187624426
05-Jan-2024 12:12:18.889,0.6827400922775269,28458,187624400,12759,-0.682820200920105,0.18463176488876343,-0.18312233686447144,187624427
05-Jan-2024 12:12:19.889,0.6827443838119507,28458,187624400,12759,-0.6828293800354004,0.1846071183681488,-0.1830972135066986,187624428
05-Jan-2024 12:12:20.889,0.682750940322876,28458,187624400,12759,-0.6828371286392212,0.18457967042922974,-0.18307262659072876,187624429
05-Jan-2024 12:12:21.889,0.6827630996704102,28458,187624400,12759,-0.6828386783599854,0.184554785490036,-0.18304580450057983,187624430
05-Jan-2024 12:12:22.889,0.6827688217163086,28458,187624432,12759,-0.682845950126648,0.18453028798103333,-0.18302205204963684,187624431
05-Jan-2024 12:12:23.889,0.6827707290649414,28458,187624432,12759,-0.6828596591949463,0.1845034956932068,-0.1829914152622223,187624432
05-Jan-2024 12:12:24.889,0.6827781200408936,28458,187624432,12759,-0.6828652620315552,0.18447929620742798,-0.182966947555542,187624433
05-Jan-2024 12:12:25.889,0.6827857494354248,28458,187624432,12759,-0.6828697919845581,0.18445876240730286,-0.18294253945350647,187624434
05-Jan-2024 12:12:26.889,0.6827911138534546,28458,187624432,12759,-0.6828771829605103,0.18443173170089722,-0.1829225718975067,187624435
05-Jan-2024 12:12:27.889,0.6827967166900635,28458,187624432,12759,-0.6828852891921997,0.18440988659858704,-0.182893306016922,187624436
05-Jan-2024 12:12:28.889,0.6828038692474365,28490,187624432,12759,-0.6828893423080444,0.18438804149627686,-0.18287193775177002,187624437
05-Jan-2024 12:12:29.889,0.6828134059906006,28490,187624432,12759,-0.6828936338424683,0.1843567192554474,-0.18285232782363892,187624438
05-Jan-2024 12:12:30.889,0.6828190088272095,28490,187624432,12759,-0.6829016208648682,0.18433615565299988,-0.18282294273376465,187624439
05-Jan-2024 12:12:31.889,0.6828227043151855,28490,187624432,12759,-0.6829124689102173,0.18431106209754944,-0.18279308080673218,187624440
05-Jan-2024 12:12:32.889,0.6828324794769287,28490,187624432,12759,-0.6829161643981934,0.18428432941436768,-0.18277046084403992,187624441
05-Jan-2024 12:12:33.889,0.6828415393829346,28490,187624432,12759,-0.6829216480255127,0.18425306677818298,-0.18274685740470886,187624442
05-Jan-2024 12:12:34.889,0.6828440427780151,28490,187624432,12759,-0.6829320192337036,0.18422889709472656,-0.1827234923839569,187624443
05-Jan-2024 12:12:35.889,0.6828477382659912,28490,187624432,12759,-0.6829401254653931,0.18420830368995667,-0.18270045518875122,187624444
05-Jan-2024 12:12:36.889,0.6828579902648926,28490,187624432,12759,-0.6829433441162109,0.18418002128601074,-0.1826782524585724,187624445
05-Jan-2024 12:12:37.889,0.682866096496582,28490,187624432,12759,-0.6829478740692139,0.18415990471839905,-0.18265080451965332,187624446
05-Jan-2024 12:12:38.889,0.6828705072402954,28490,187624432,12759,-0.682957649230957,0.18413320183753967,-0.1826246976852417,187624447
05-Jan-2024 12:12:39.889,0.6828762292861938,28490,187624432,12759,-0.6829652786254883,0.18410664796829224,-0.18260163068771362,187624448
05-Jan-2024 12:12:40.889,0.6828845739364624,28490,187624432,12759,-0.6829702854156494,0.18408238887786865,-0.18257665634155273,187624449
05-Jan-2024 12:12:41.889,0.6828941106796265,28490,187624432,12759,-0.6829754114151001,0.18405741453170776,-0.18254682421684265,187624450
05-Jan-2024 12:12:42.889,0.6828979253768921,28490,187624432,12759,-0.6829848289489746,0.18403133749961853,-0.1825237274169922,187624451
05-Jan-2024 12:12:43.889,0.6829031705856323,28490,187624432,12759,-0.6829931735992432,0.18400606513023376,-0.18249839544296265,187624452
05-Jan-2024 12:12:44.889,0.6829115152359009,28490,187624432,12759,-0.6829986572265625,0.18398085236549377,-0.18247216939926147,187624453
05-Jan-2024 12:12:45.889,0.6829185485839844,28490,187624432,12759,-0.6830043792724609,0.1839544177055359,-0.18245115876197815,187624454
05-Jan-2024 12:12:46.889,0.6829218864440918,28490,187624432,12759,-0.6830143928527832,0.18393191695213318,-0.18242383003234863,187624455
05-Jan-2024 12:12:47.889,0.6829289197921753,28490,187624432,12759,-0.6830211877822876,0.18390598893165588,-0.18239742517471313,187624456
05-Jan-2024 12:12:48.889,0.6829379796981812,28490,187624432,12759,-0.6830254793167114,0.18387985229492188,-0.18237408995628357,187624457
05-Jan-2024 12:12:49.889,0.6829451322555542,28490,187624432,12759,-0.6830310821533203,0.18385478854179382,-0.1823529601097107,187624458
05-Jan-2024 12:12:50.889,0.6829471588134766,28490,187624432,12759,-0.6830416917800903,0.1838323473930359,-0.1823272407054901,187624459
05-Jan-2024 12:12:51.889,0.6829553842544556,28490,187624432,12759,-0.6830461025238037,0.1838075816631317,-0.18230465054512024,187624460
05-Jan-2024 12:12:52.889,0.6829661130905151,28490,187624432,12759,-0.6830495595932007,0.18377956748008728,-0.18228012323379517,187624461
05-Jan-2024 12:12:53.889,0.6829754114151001,28490,187624432,12759,-0.6830534934997559,0.18375533819198608,-0.1822546422481537,187624462
05-Jan-2024 12:12:54.889,0.6829780340194702,28490,187624464,12759,-0.6830651760101318,0.1837327480316162,-0.18222421407699585,187624463
05-Jan-2024 12:12:55.889,0.6829843521118164,28490,187624464,12759,-0.6830728054046631,0.18370166420936584,-0.18220314383506775,187624464
05-Jan-2024 12:12:56.889,0.6829915046691895,28490,187624464,12759,-0.6830790042877197,0.1836777627468109,-0.18217724561691284,187624465
05-Jan-2024 12:12:57.889,0.682998538017273,28490,187624464,12759,-0.6830863952636719,0.18365240097045898,-0.1821485459804535,187624466
05-Jan-2024 12:12:58.889,0.6830004453659058,28490,187624464,12759,-0.6830959320068359,0.18363258242607117,-0.18212643265724182,187624467
05-Jan-2024 12:12:59.889,0.6830064058303833,28490,187624464,12759,-0.6831028461456299,0.18360751867294312,-0.18210232257843018,187624468
05-Jan-2024 12:13:00.889,0.6830145120620728,28522,187624464,12759,-0.683106541633606,0.1835845708847046,-0.18208202719688416,187624469
05-Jan-2024 12:13:01.889,0.6830229759216309,28522,187624464,12759,-0.6831133365631104,0.18355906009674072,-0.1820506751537323,187624470
05-Jan-2024 12:13:02.889,0.6830267906188965,28522,187624464,12759,-0.683120846748352,0.18353551626205444,-0.1820303201675415,187624471
05-Jan-2024 12:13:03.889,0.6830359697341919,28522,187624464,12759,-0.6831257343292236,0.1835089921951294,-0.18200474977493286,187624472
05-Jan-2024 12:13:04.889,0.6830482482910156,28522,187624464,12759,-0.6831284761428833,0.18348225951194763,-0.18197554349899292,187624473
05-Jan-2024 12:13:05.889,0.6830540895462036,28522,187624464,12759,-0.6831361055374146,0.18345513939857483,-0.18195268511772156,187624474
05-Jan-2024 12:13:06.889,0.6830577850341797,28522,187624464,12759,-0.6831469535827637,0.18342828750610352,-0.1819252371788025,187624475
05-Jan-2024 12:13:07.889,0.6830623149871826,28522,187624464,12759,-0.6831557750701904,0.18340042233467102,-0.18190276622772217,187624476
05-Jan-2024 12:13:08.889,0.6830724477767944,28522,187624464,12759,-0.683159589767456,0.1833692491054535,-0.1818828582763672,187624477
05-Jan-2024 12:13:09.889,0.6830737590789795,28522,187624464,12759,-0.6831698417663574,0.1833532452583313,-0.18185549974441528,187624478
05-Jan-2024 12:13:10.889,0.6830778121948242,28522,187624464,12759,-0.6831792593002319,0.1833283007144928,-0.18182888627052307,187624479
05-Jan-2024 12:13:11.889,0.6830853223800659,28522,187624464,12759,-0.6831836700439453,0.18330547213554382,-0.18180733919143677,187624480
05-Jan-2024 12:13:12.889,0.6830947399139404,28522,187624464,12759,-0.6831884384155273,0.18327733874320984,-0.181783527135849,187624481
05-Jan-2024 12:13:13.889,0.6831017732620239,28522,187624464,12759,-0.6831940412521362,0.183256596326828,-0.1817573606967926,187624482
05-Jan-2024 12:13:14.889,0.683106541633606,28522,187624464,12759,-0.6832021474838257,0.18323349952697754,-0.18173134326934814,187624483
05-Jan-2024 12:13:15.889,0.6831183433532715,28522,187624464,12759,-0.6832040548324585,0.18320539593696594,-0.18170851469039917,187624484
05-Jan-2024 12:13:16.889,0.683127760887146,28522,187624464,12759,-0.6832085847854614,0.18317902088165283,-0.1816827654838562,187624485
05-Jan-2024 12:13:17.889,0.683131217956543,28522,187624464,12759,-0.6832199096679688,0.18315261602401733,-0.18165269494056702,187624486
05-Jan-2024 12:13:18.889,0.6831350326538086,28522,187624464,12759,-0.6832295656204224,0.18312495946884155,-0.1816299557685852,187624487
05-Jan-2024 12:13:19.889,0.683143138885498,28522,187624464,12759,-0.6832342147827148,0.18310236930847168,-0.18160468339920044,187624488
05-Jan-2024 12:13:20.889,0.6831487417221069,28522,187624464,12759,-0.6832411289215088,0.183081716299057,-0.1815783679485321,187624489
05-Jan-2024 12:13:21.889,0.6831512451171875,28522,187624464,12759,-0.6832517385482788,0.18305417895317078,-0.1815568208694458,187624490
05-Jan-2024 12:13:22.889,0.683159351348877,28522,187624464,12759,-0.6832568645477295,0.1830272674560547,-0.18153485655784607,187624491
05-Jan-2024 12:13:23.889,0.683168888092041,28522,187624464,12759,-0.6832597255706787,0.18300753831863403,-0.18150827288627625,187624492
05-Jan-2024 12:13:24.889,0.6831769943237305,28522,187624464,12759,-0.6832642555236816,0.1829870045185089,-0.18148106336593628,187624493
05-Jan-2024 12:13:25.889,0.6831824779510498,28522,187624464,12759,-0.6832723617553711,0.18295404314994812,-0.18146347999572754,187624494
05-Jan-2024 12:13:26.889,0.6831885576248169,28522,187624496,12759,-0.683280348777771,0.18293148279190063,-0.18143320083618164,187624495
05-Jan-2024 12:13:27.889,0.6831978559494019,28522,187624496,12759,-0.6832847595214844,0.18290939927101135,-0.18140307068824768,187624496
05-Jan-2024 12:13:28.889,0.6832035779953003,28522,187624496,12759,-0.6832921504974365,0.18287718296051025,-0.18138572573661804,187624497
05-Jan-2024 12:13:29.889,0.6832059621810913,28522,187624496,12759,-0.6833035945892334,0.18285107612609863,-0.18136054277420044,187624498
05-Jan-2024 12:13:30.889,0.6832133531570435,28522,187624496,12759,-0.6833103895187378,0.18283283710479736,-0.18132537603378296,187624499
05-Jan-2024 12:13:31.889,0.6832212209701538,28522,187624496,12759,-0.6833149194717407,0.18280184268951416,-0.18130871653556824,187624500
05-Jan-2024 12:13:32.889,0.6832287311553955,28554,187624496,12759,-0.6833218336105347,0.18277201056480408,-0.18128541111946106,187624501
05-Jan-2024 12:13:33.889,0.6832324266433716,28554,187624496,12759,-0.6833301782608032,0.1827625036239624,-0.18124961853027344,187624502
05-Jan-2024 12:13:34.889,0.6832400560379028,28554,187624496,12759,-0.683334469795227,0.18273591995239258,-0.18123149871826172,187624503
05-Jan-2024 12:13:35.889,0.6832515001296997,28554,187624496,12759,-0.6833372116088867,0.18269997835159302,-0.1812145709991455,187624504
05-Jan-2024 12:13:36.889,0.6832554340362549,28554,187624496,12759,-0.6833471059799194,0.18268397450447083,-0.1811789870262146,187624505
05-Jan-2024 12:13:37.889,0.683259129524231,28554,187624496,12759,-0.6833558082580566,0.18265825510025024,-0.1811571717262268,187624506
05-Jan-2024 12:13:38.889,0.6832674741744995,28554,187624496,12759,-0.6833610534667969,0.18262386322021484,-0.18114086985588074,187624507
05-Jan-2024 12:13:39.889,0.6832742691040039,28554,187624496,12759,-0.6833672523498535,0.18260931968688965,-0.18110662698745728,187624508
05-Jan-2024 12:13:40.889,0.6832804679870605,28554,187624496,12759,-0.6833758354187012,0.18258363008499146,-0.18107721209526062,187624509
05-Jan-2024 12:13:41.889,0.6832865476608276,28554,187624496,12759,-0.6833826303482056,0.18254691362380981,-0.18106573820114136,187624510
05-Jan-2024 12:13:42.889,0.6832937002182007,28554,187624496,12759,-0.6833878755569458,0.18252864480018616,-0.1810360550880432,187624511
05-Jan-2024 12:13:43.889,0.6833010911941528,28554,187624496,12759,-0.6833937168121338,0.1825156807899475,-0.18099898099899292,187624512
05-Jan-2024 12:13:44.889,0.6833068132400513,28554,187624496,12759,-0.6834014654159546,0.182475745677948,-0.1809902787208557,187624513
05-Jan-2024 12:13:45.889,0.6833114624023438,28554,187624496,12759,-0.6834088563919067,0.18245220184326172,-0.1809682548046112,187624514
05-Jan-2024 12:13:46.889,0.6833186149597168,28554,187624496,12759,-0.6834149360656738,0.18244299292564392,-0.18092665076255798,187624515
05-Jan-2024 12:13:47.889,0.6833274364471436,28554,187624496,12759,-0.6834198236465454,0.18240779638290405,-0.18091034889221191,187624516
05-Jan-2024 12:13:48.889,0.6833341121673584,28554,187624496,12759,-0.6834263801574707,0.18237414956092834,-0.18089419603347778,187624517
05-Jan-2024 12:13:49.889,0.6833405494689941,28554,187624496,12759,-0.683434009552002,0.18236202001571655,-0.1808532178401947,187624518
05-Jan-2024 12:13:50.889,0.6833494901657104,28554,187624496,12759,-0.6834397315979004,0.18233385682106018,-0.1808268427848816,187624519
05-Jan-2024 12:13:51.889,0.6833571195602417,28554,187624496,12759,-0.6834447383880615,0.18229836225509644,-0.1808147430419922,187624520
05-Jan-2024 12:13:52.889,0.6833583116531372,28554,187624496,12759,-0.6834559440612793,0.18228572607040405,-0.18077999353408813,187624521
05-Jan-2024 12:13:53.889,0.6833630800247192,28554,187624496,12759,-0.6834638118743896,0.1822671890258789,-0.1807514727115631,187624522
05-Jan-2024 12:13:54.889,0.683374285697937,28554,187624496,12759,-0.6834664344787598,0.18222612142562866,-0.1807415783405304,187624523
05-Jan-2024 12:13:55.889,0.6833791732788086,28554,187624496,12759,-0.6834743022918701,0.182206928730011,-0.18071198463439941,187624524
05-Jan-2024 12:13:56.889,0.6833829879760742,28554,187624496,12759,-0.6834839582443237,0.1821908950805664,-0.1806773543357849,187624525
05-Jan-2024 12:13:57.889,0.6833910942077637,28554,187624496,12759,-0.6834871768951416,0.18215718865394592,-0.18066877126693726,187624526
05-Jan-2024 12:13:58.889,0.6834017038345337,28554,187624528,12759,-0.6834918260574341,0.18212926387786865,-0.18063896894454956,187624527
05-Jan-2024 12:13:59.889,0.6834075450897217,28554,187624528,12759,-0.6834988594055176,0.1821184754371643,-0.18060094118118286,187624528
05-Jan-2024 12:14:00.889,0.6834112405776978,28554,187624528,12759,-0.6835079193115234,0.18208065629005432,-0.18059077858924866,187624529
05-Jan-2024 12:14:01.889,0.6834179162979126,28554,187624528,12759,-0.6835150718688965,0.1820509433746338,-0.18056967854499817,187624530
05-Jan-2024 12:14:02.889,0.6834268569946289,28554,187624528,12759,-0.6835198402404785,0.18203851580619812,-0.1805284023284912,187624531
05-Jan-2024 12:14:03.889,0.6834317445755005,28554,187624528,12759,-0.683527946472168,0.18200942873954773,-0.18050920963287354,187624532
05-Jan-2024 12:14:04.889,0.6834380626678467,28586,187624528,12759,-0.683535099029541,0.1819727122783661,-0.18049508333206177,187624533
05-Jan-2024 12:14:05.889,0.6834458112716675,28586,187624528,12759,-0.6835407018661499,0.18196189403533936,-0.18045607209205627,187624534
05-Jan-2024 12:14:06.889,0.6834530830383301,28586,187624528,12759,-0.6835458278656006,0.181940495967865,-0.18043068051338196,187624535
05-Jan-2024 12:14:07.889,0.6834611892700195,28586,187624528,12759,-0.6835505962371826,0.1819010078907013,-0.18042117357254028,187624536
05-Jan-2024 12:14:08.889,0.6834635734558105,28586,187624528,12759,-0.6835595369338989,0.18188977241516113,-0.18038994073867798,187624537
05-Jan-2024 12:14:09.889,0.6834696531295776,28586,187624528,12759,-0.6835672855377197,0.18187028169631958,-0.1803566813468933,187624538
05-Jan-2024 12:14:10.889,0.683478832244873,28586,187624528,12759,-0.6835716962814331,0.18182966113090515,-0.18034613132476807,187624539
05-Jan-2024 12:14:11.889,0.6834839582443237,28586,187624528,12759,-0.6835798025131226,0.1818077564239502,-0.18031829595565796,187624540
05-Jan-2024 12:14:12.889,0.6834907531738281,28586,187624528,12759,-0.6835873126983643,0.1817927360534668,-0.1802787184715271,187624541
05-Jan-2024 12:14:13.889,0.6834992170333862,28586,187624528,12759,-0.6835923194885254,0.18175888061523438,-0.18026164174079895,187624542
05-Jan-2024 12:14:14.889,0.683510422706604,28586,187624528,12759,-0.6835968494415283,0.18172621726989746,-0.18023598194122314,187624543
05-Jan-2024 12:14:15.889,0.6835148334503174,28586,187624528,12759,-0.6836042404174805,0.181716650724411,-0.18020078539848328,187624544
05-Jan-2024 12:14:16.889,0.6835190057754517,28586,187624528,12759,-0.6836122274398804,0.18168675899505615,-0.18018412590026855,187624545
05-Jan-2024 12:14:17.889,0.6835262775421143,28586,187624528,12759,-0.6836172342300415,0.1816558539867401,-0.18016862869262695,187624546
05-Jan-2024 12:14:18.889,0.6835321187973022,28586,187624528,12759,-0.6836252212524414,0.18164345622062683,-0.18012937903404236,187624547
05-Jan-2024 12:14:19.889,0.6835377216339111,28586,187624528,12759,-0.6836318969726562,0.18161454796791077,-0.1801118552684784,187624548
05-Jan-2024 12:14:20.889,0.683544397354126,28586,187624528,12759,-0.6836376190185547,0.18158426880836487,-0.18009519577026367,187624549
05-Jan-2024 12:14:21.889,0.6835510730743408,28586,187624528,12759,-0.6836451292037964,0.1815662384033203,-0.1800592541694641,187624550
05-Jan-2024 12:14:22.889,0.6835579872131348,28586,187624528,12759,-0.6836512088775635,0.18154320120811462,-0.18003368377685547,187624551
05-Jan-2024 12:14:23.889,0.6835668087005615,28586,187624528,12759,-0.6836566925048828,0.18150612711906433,-0.18001732230186462,187624552
05-Jan-2024 12:14:24.889,0.6835740804672241,28586,187624528,12759,-0.6836626529693604,0.18148484826087952,-0.17998725175857544,187624553
05-Jan-2024 12:14:25.889,0.6835806369781494,28586,187624528,12759,-0.6836695671081543,0.18146675825119019,-0.17995479702949524,187624554
05-Jan-2024 12:14:26.889,0.6835901737213135,28586,187624528,12759,-0.6836739778518677,0.18142849206924438,-0.17994093894958496,187624555
05-Jan-2024 12:14:27.889,0.6835964918136597,28586,187624528,12759,-0.683680534362793,0.18140631914138794,-0.17991292476654053,187624556
05-Jan-2024 12:14:28.889,0.6835993528366089,28586,187624528,12759,-0.6836906671524048,0.1813911497592926,-0.17987895011901855,187624557
05-Jan-2024 12:14:29.889,0.6836076974868774,28586,187624528,12759,-0.6836951971054077,0.18136122822761536,-0.1798611283302307,187624558
05-Jan-2024 12:14:30.889,0.6836138963699341,28586,187624560,12759,-0.6837005615234375,0.181333988904953,-0.179843932390213,187624559
05-Jan-2024 12:14:31.889,0.6836186647415161,28586,187624560,12759,-0.6837087869644165,0.181318998336792,-0.1798085868358612,187624560
05-Jan-2024 12:14:32.889,0.6836258172988892,28586,187624560,12759,-0.6837160587310791,0.18129032850265503,-0.179783433675766,187624561
05-Jan-2024 12:14:33.889,0.6836321353912354,28586,187624560,12759,-0.6837224960327148,0.18125838041305542,-0.1797669529914856,187624562
05-Jan-2024 12:14:34.889,0.6836400032043457,28586,187624560,12759,-0.6837284564971924,0.18123921751976013,-0.17973357439041138,187624563
05-Jan-2024 12:14:35.889,0.6836447715759277,28586,187624560,12759,-0.6837365627288818,0.1812158226966858,-0.17970788478851318,187624564
05-Jan-2024 12:14:36.889,0.6836553812026978,28618,187624560,12759,-0.6837401390075684,0.1811814308166504,-0.1796886920928955,187624565
05-Jan-2024 12:14:37.889,0.6836611032485962,28618,187624560,12759,-0.6837470531463623,0.1811608374118805,-0.17966115474700928,187624566
05-Jan-2024 12:14:38.889,0.6836690902709961,28618,187624560,12759,-0.6837525367736816,0.18114250898361206,-0.17962870001792908,187624567
05-Jan-2024 12:14:39.889,0.6836744546890259,28618,187624560,12759,-0.6837587356567383,0.18111273646354675,-0.1796148419380188,187624568
05-Jan-2024 12:14:40.889,0.6836811304092407,28618,187624560,12759,-0.6837649345397949,0.18108931183815002,-0.1795901656150818,187624569
05-Jan-2024 12:14:41.889,0.6836873292922974,28618,187624560,12759,-0.6837704181671143,0.18107351660728455,-0.17956110835075378,187624570
05-Jan-2024 12:14:42.889,0.6836943626403809,28618,187624560,12759,-0.6837790012359619,0.1810380518436432,-0.1795375645160675,187624571
05-Jan-2024 12:14:43.889,0.6836996078491211,28618,187624560,12759,-0.6837878227233887,0.1810060441493988,-0.17951622605323792,187624572
05-Jan-2024 12:14:44.889,0.6837059259414673,28618,187624560,12759,-0.6837952136993408,0.18098998069763184,-0.1794804036617279,187624573
05-Jan-2024 12:14:45.889,0.6837145090103149,28618,187624560,12759,-0.6837997436523438,0.18096408247947693,-0.17945662140846252,187624574
05-Jan-2024 12:14:46.889,0.6837220191955566,28618,187624560,12759,-0.6838065385818481,0.18092939257621765,-0.17943575978279114,187624575
05-Jan-2024 12:14:47.889,0.6837295293807983,28618,187624560,12759,-0.6838105916976929,0.18091735243797302,-0.17940574884414673,187624576
05-Jan-2024 12:14:48.889,0.6837364435195923,28618,187624560,12759,-0.6838171482086182,0.18089109659194946,-0.1793805956840515,187624577
05-Jan-2024 12:14:49.889,0.6837422847747803,28618,187624560,12759,-0.683822512626648,0.18086600303649902,-0.17936336994171143,187624578
05-Jan-2024 12:14:50.889,0.6837478876113892,28618,187624560,12759,-0.6838294267654419,0.1808452308177948,-0.17933663725852966,187624579
05-Jan-2024 12:14:51.889,0.6837537288665771,28618,187624560,12759,-0.6838364601135254,0.1808239221572876,-0.17930930852890015,187624580
05-Jan-2024 12:14:52.889,0.6837625503540039,28618,187624560,12759,-0.6838425397872925,0.18079036474227905,-0.179286926984787,187624581
05-Jan-2024 12:14:53.889,0.683769941329956,28618,187624560,12759,-0.6838499307632446,0.18076226115226746,-0.1792590320110321,187624582
05-Jan-2024 12:14:54.889,0.683775782585144,28618,187624560,12759,-0.6838572025299072,0.1807427704334259,-0.17922824621200562,187624583
05-Jan-2024 12:14:55.889,0.6837831735610962,28618,187624560,12759,-0.6838630437850952,0.18071183562278748,-0.17920783162117004,187624584
05-Jan-2024 12:14:56.889,0.6837913990020752,28618,187624560,12759,-0.6838685274124146,0.1806841492652893,-0.17918333411216736,187624585
05-Jan-2024 12:14:57.889,0.6837958097457886,28618,187624560,12759,-0.6838759183883667,0.1806657910346985,-0.17915752530097961,187624586
05-Jan-2024 12:14:58.889,0.6838023662567139,28618,187624560,12759,-0.6838830709457397,0.18063977360725403,-0.17913204431533813,187624587
05-Jan-2024 12:14:59.889,0.6838090419769287,28618,187624560,12759,-0.6838892698287964,0.18061241507530212,-0.17911016941070557,187624588
05-Jan-2024 12:15:00.889,0.6838158369064331,28618,187624560,12759,-0.6838945150375366,0.1805936098098755,-0.1790822148323059,187624589
05-Jan-2024 12:15:01.889,0.6838219165802002,28618,187624560,12759,-0.6839004755020142,0.18057122826576233,-0.1790596842765808,187624590
05-Jan-2024 12:15:02.889,0.6838297843933105,28618,187624592,12759,-0.6839064359664917,0.18054166436195374,-0.179036945104599,187624591
05-Jan-2024 12:15:03.889,0.6838362216949463,28618,187624592,12759,-0.683912992477417,0.18051809072494507,-0.17901107668876648,187624592
05-Jan-2024 12:15:04.889,0.6838424205780029,28618,187624592,12759,-0.6839208602905273,0.18049171566963196,-0.17898190021514893,187624593
05-Jan-2024 12:15:05.889,0.6838501691818237,28618,187624592,12759,-0.6839265823364258,0.18046584725379944,-0.1789570450782776,187624594
05-Jan-2024 12:15:06.889,0.6838558912277222,28618,187624592,12759,-0.6839337348937988,0.18043836951255798,-0.17893534898757935,187624595
05-Jan-2024 12:15:07.889,0.6838624477386475,28618,187624592,12759,-0.683941125869751,0.18041804432868958,-0.17890387773513794,187624596
05-Jan-2024 12:15:08.889,0.6838693618774414,28650,187624592,12759,-0.6839473247528076,0.1803918182849884,-0.17887941002845764,187624597
05-Jan-2024 12:15:09.889,0.6838759183883667,28650,187624592,12759,-0.6839532852172852,0.1803663969039917,-0.178857684135437,187624598
05-Jan-2024 12:15:10.889,0.6838822364807129,28650,187624592,12759,-0.6839591264724731,0.18034493923187256,-0.1788322627544403,187624599
05-Jan-2024 12:15:11.889,0.6838881969451904,28650,187624592,12759,-0.6839656829833984,0.1803223192691803,-0.17880743741989136,187624600
05-Jan-2024 12:15:12.889,0.6838966608047485,28650,187624592,12759,-0.6839703321456909,0.18029960989952087,-0.17878112196922302,187624601
05-Jan-2024 12:15:13.889,0.6839034557342529,28650,187624592,12759,-0.6839762926101685,0.18026909232139587,-0.17876175045967102,187624602
05-Jan-2024 12:15:14.889,0.6839109659194946,28650,187624592,12759,-0.683983564376831,0.18024200201034546,-0.17873293161392212,187624603
05-Jan-2024 12:15:15.889,0.6839157342910767,28650,187624592,12759,-0.683991551399231,0.18021845817565918,-0.17870879173278809,187624604
05-Jan-2024 12:15:16.889,0.6839205026626587,28650,187624592,12759,-0.6839991807937622,0.18019184470176697,-0.1786876618862152,187624605
05-Jan-2024 12:15:17.889,0.6839278936386108,28650,187624592,12759,-0.6840060949325562,0.18016740679740906,-0.17865842580795288,187624606
05-Jan-2024 12:15:18.889,0.6839351654052734,28650,187624592,12759,-0.6840096712112427,0.18014734983444214,-0.17863497138023376,187624607
05-Jan-2024 12:15:19.889,0.6839412450790405,28650,187624592,12759,-0.6840174198150635,0.18012136220932007,-0.17860886454582214,187624608
05-Jan-2024 12:15:20.889,0.6839474439620972,28650,187624592,12759,-0.684024453163147,0.18009361624717712,-0.1785862147808075,187624609
05-Jan-2024 12:15:21.889,0.6839549541473389,28650,187624592,12759,-0.6840306520462036,0.18007078766822815,-0.1785571277141571,187624610
05-Jan-2024 12:15:22.889,0.6839625835418701,28650,187624592,12759,-0.684036135673523,0.18004348874092102,-0.17853432893753052,187624611
05-Jan-2024 12:15:23.889,0.6839704513549805,28650,187624592,12759,-0.6840413808822632,0.18001851439476013,-0.17850929498672485,187624612
05-Jan-2024 12:15:24.889,0.6839773654937744,28650,187624592,12759,-0.6840474605560303,0.1799963116645813,-0.1784822940826416,187624613
05-Jan-2024 12:15:25.889,0.6839843988418579,28650,187624592,12759,-0.684052586555481,0.17997288703918457,-0.1784597635269165,187624614
05-Jan-2024 12:15:26.889,0.6839902400970459,28650,187624592,12759,-0.6840602159500122,0.17994487285614014,-0.17843571305274963,187624615
05-Jan-2024 12:15:27.889,0.6839954853057861,28650,187624592,12759,-0.6840685606002808,0.17992112040519714,-0.17840814590454102,187624616
05-Jan-2024 12:15:28.889,0.6840013265609741,28650,187624592,12759,-0.6840747594833374,0.1798972189426422,-0.17838501930236816,187624617
05-Jan-2024 12:15:29.889,0.6840094327926636,28650,187624592,12759,-0.684080958366394,0.17986762523651123,-0.17836016416549683,187624618
05-Jan-2024 12:15:30.889,0.6840143203735352,28650,187624592,12759,-0.6840890645980835,0.17984673380851746,-0.17833220958709717,187624619
05-Jan-2024 12:15:31.889,0.6840217113494873,28650,187624592,12759,-0.6840951442718506,0.17982217669487,-0.17830395698547363,187624620
05-Jan-2024 12:15:32.889,0.6840286254882812,28650,187624592,12759,-0.6841007471084595,0.17979243397712708,-0.17828503251075745,187624621
05-Jan-2024 12:15:33.889,0.6840357780456543,28650,187624592,12759,-0.6841071844100952,0.17977029085159302,-0.17825570702552795,187624622
05-Jan-2024 12:15:34.889,0.6840419769287109,28650,187624624,12759,-0.6841130256652832,0.17974773049354553,-0.1782321035861969,187624623
05-Jan-2024 12:15:35.889,0.6840474605560303,28650,187624624,12759,-0.6841187477111816,0.17972210049629211,-0.17821529507637024,187624624
05-Jan-2024 12:15:36.889,0.6840554475784302,28650,187624624,12759,-0.6841244697570801,0.17969873547554016,-0.17818596959114075,187624625
05-Jan-2024 12:15:37.889,0.684062123298645,28650,187624624,12759,-0.6841311454772949,0.17967578768730164,-0.17815786600112915,187624626
05-Jan-2024 12:15:38.889,0.6840680837631226,28650,187624624,12759,-0.6841379404067993,0.17964765429496765,-0.17813682556152344,187624627
05-Jan-2024 12:15:39.889,0.6840744018554688,28650,187624624,12759,-0.6841447353363037,0.17962345480918884,-0.17811188101768494,187624628
05-Jan-2024 12:15:40.889,0.684079647064209,28682,187624624,12759,-0.6841534376144409,0.17960163950920105,-0.17807969450950623,187624629
05-Jan-2024 12:15:41.889,0.6840885877609253,28682,187624624,12759,-0.6841585636138916,0.17956995964050293,-0.17805814743041992,187624630
05-Jan-2024 12:15:42.889,0.6840949058532715,28682,187624624,12759,-0.6841651201248169,0.1795438528060913,-0.17803537845611572,187624631
05-Jan-2024 12:15:43.889,0.6841013431549072,28682,187624624,12759,-0.6841731071472168,0.17952179908752441,-0.1780015528202057,187624632
05-Jan-2024 12:15:44.890,0.6841068267822266,28682,187624624,12759,-0.6841776371002197,0.1794986128807068,-0.17798683047294617,187624633
05-Jan-2024 12:15:45.890,0.6841150522232056,28682,187624624,12759,-0.68418288230896,0.17947059869766235,-0.1779632568359375,187624634
05-Jan-2024 12:15:46.890,0.6841238737106323,28682,187624624,12759,-0.6841871738433838,0.17945188283920288,-0.17793187499046326,187624635
05-Jan-2024 12:15:47.890,0.6841286420822144,28682,187624624,12759,-0.6841944456100464,0.17942872643470764,-0.177909255027771,187624636
05-Jan-2024 12:15:48.890,0.6841354370117188,28682,187624624,12759,-0.6842007637023926,0.1793958842754364,-0.17789164185523987,187624637
05-Jan-2024 12:15:49.890,0.6841413974761963,28682,187624624,12759,-0.6842097043991089,0.17937210202217102,-0.17785903811454773,187624638
05-Jan-2024 12:15:50.890,0.6841485500335693,28682,187624624,12759,-0.6842149496078491,0.17935094237327576,-0.1778329312801361,187624639
05-Jan-2024 12:15:51.890,0.6841548681259155,28682,187624624,12759,-0.6842226982116699,0.1793171465396881,-0.17781275510787964,187624640
05-Jan-2024 12:15:52.890,0.6841614246368408,28682,187624624,12759,-0.6842284202575684,0.17929679155349731,-0.17778566479682922,187624641
05-Jan-2024 12:15:53.890,0.6841672658920288,28682,187624624,12759,-0.6842353343963623,0.1792752742767334,-0.17775750160217285,187624642
05-Jan-2024 12:15:54.890,0.6841758489608765,28682,187624624,12759,-0.6842412948608398,0.1792442798614502,-0.17773407697677612,187624643
05-Jan-2024 12:15:55.890,0.6841802597045898,28682,187624624,12759,-0.6842477321624756,0.17922356724739075,-0.1777121126651764,187624644
05-Jan-2024 12:15:56.890,0.6841853857040405,28682,187624624,12759,-0.68425452709198,0.1792055368423462,-0.17768412828445435,187624645
05-Jan-2024 12:15:57.890,0.6841943264007568,28682,187624624,12759,-0.6842578649520874,0.17917808890342712,-0.17766574025154114,187624646
05-Jan-2024 12:15:58.890,0.6841998100280762,28682,187624624,12759,-0.6842664480209351,0.17914900183677673,-0.17764046788215637,187624647
05-Jan-2024 12:15:59.890,0.6842056512832642,28682,187624624,12759,-0.6842740774154663,0.17913001775741577,-0.17760834097862244,187624648
05-Jan-2024 12:16:00.890,0.6842153072357178,28682,187624624,12759,-0.6842775344848633,0.17910069227218628,-0.17758682370185852,187624649
05-Jan-2024 12:16:01.890,0.6842234134674072,28682,187624624,12759,-0.6842840909957886,0.17906901240348816,-0.17756220698356628,187624650
05-Jan-2024 12:16:02.890,0.6842286586761475,28682,187624624,12759,-0.6842931509017944,0.1790482997894287,-0.17752805352210999,187624651
05-Jan-2024 12:16:03.890,0.6842328310012817,28682,187624624,12759,-0.6843007802963257,0.17902615666389465,-0.17750510573387146,187624652
05-Jan-2024 12:16:04.890,0.684240460395813,28682,187624624,12759,-0.6843055486679077,0.1789933145046234,-0.1774907410144806,187624653
05-Jan-2024 12:16:05.890,0.6842455863952637,28682,187624624,12759,-0.6843124628067017,0.17897605895996094,-0.17746224999427795,187624654
05-Jan-2024 12:16:06.890,0.684252142906189,28682,187624656,12759,-0.684319019317627,0.17895293235778809,-0.17743316292762756,187624655
05-Jan-2024 12:16:07.890,0.6842576265335083,28682,187624656,12759,-0.6843265295028687,0.1789211630821228,-0.17741522192955017,187624656
05-Jan-2024 12:16:08.890,0.6842666864395142,28682,187624656,12759,-0.6843312978744507,0.17889702320098877,-0.17738652229309082,187624657
05-Jan-2024 12:16:09.890,0.684273362159729,28682,187624656,12759,-0.6843373775482178,0.17887842655181885,-0.17735588550567627,187624658
05-Jan-2024 12:16:10.890,0.6842812299728394,28682,187624656,12759,-0.6843421459197998,0.17884954810142517,-0.17733725905418396,187624659
05-Jan-2024 12:16:11.890,0.6842859983444214,28682,187624656,12759,-0.6843491792678833,0.1788257658481598,-0.17731577157974243,187624660
05-Jan-2024 12:16:12.890,0.6842938661575317,28714,187624656,12759,-0.6843539476394653,0.17880800366401672,-0.17728397250175476,187624661
05-Jan-2024 12:16:13.890,0.6843000650405884,28714,187624656,12759,-0.6843618154525757,0.17877626419067383,-0.17726203799247742,187624662
05-Jan-2024 12:16:14.890,0.6843047142028809,28714,187624656,12759,-0.6843703985214233,0.17874756455421448,-0.17724061012268066,187624663
05-Jan-2024 12:16:15.890,0.6843106746673584,28714,187624656,12759,-0.6843768358230591,0.17872938513755798,-0.1772104799747467,187624664
05-Jan-2024 12:16:16.890,0.6843197345733643,28714,187624656,12759,-0.684382438659668,0.1786971390247345,-0.17718610167503357,187624665
05-Jan-2024 12:16:17.890,0.6843265295028687,28714,187624656,12759,-0.684388279914856,0.1786702275276184,-0.17716535925865173,187624666
05-Jan-2024 12:16:18.890,0.6843339204788208,28714,187624656,12759,-0.6843955516815186,0.1786472201347351,-0.17713186144828796,187624667
05-Jan-2024 12:16:19.890,0.6843389272689819,28714,187624656,12759,-0.6844013929367065,0.1786251962184906,-0.17711034417152405,187624668
05-Jan-2024 12:16:20.890,0.6843471527099609,28714,187624656,12759,-0.6844072341918945,0.1785920262336731,-0.17709025740623474,187624669
05-Jan-2024 12:16:21.890,0.6843533515930176,28714,187624656,12759,-0.6844131946563721,0.17857575416564941,-0.17705971002578735,187624670
05-Jan-2024 12:16:22.890,0.6843568086624146,28714,187624656,12759,-0.6844222545623779,0.1785551905632019,-0.17703241109848022,187624671
05-Jan-2024 12:16:23.890,0.6843650341033936,28714,187624656,12759,-0.6844264268875122,0.17852401733398438,-0.17701533436775208,187624672
05-Jan-2024 12:16:24.890,0.6843725442886353,28714,187624656,12759,-0.6844323873519897,0.17850154638290405,-0.17698758840560913,187624673
05-Jan-2024 12:16:25.890,0.6843773126602173,28714,187624656,12759,-0.6844402551651001,0.17848128080368042,-0.1769588589668274,187624674
05-Jan-2024 12:16:26.890,0.6843842267990112,28714,187624656,12759,-0.6844466924667358,0.17845198512077332,-0.17693576216697693,187624675
05-Jan-2024 12:16:27.890,0.6843911409378052,28714,187624656,12759,-0.684453010559082,0.17842191457748413,-0.1769152581691742,187624676
05-Jan-2024 12:16:28.890,0.6843973398208618,28714,187624656,12759,-0.6844606399536133,0.17839989066123962,-0.17688488960266113,187624677
05-Jan-2024 12:16:29.890,0.6844040155410767,28714,187624656,12759,-0.6844676733016968,0.17837250232696533,-0.17685973644256592,187624678
05-Jan-2024 12:16:30.890,0.6844089031219482,28714,187624656,12759,-0.6844754219055176,0.1783442497253418,-0.1768377721309662,187624679
05-Jan-2024 12:16:31.890,0.6844171285629272,28714,187624656,12759,-0.684479832649231,0.17832499742507935,-0.17680823802947998,187624680
05-Jan-2024 12:16:32.890,0.6844232082366943,28714,187624656,12759,-0.6844851970672607,0.17830225825309753,-0.17678624391555786,187624681
05-Jan-2024 12:16:33.890,0.6844300031661987,28714,187624656,12759,-0.6844916343688965,0.17827406525611877,-0.17676392197608948,187624682
05-Jan-2024 12:16:34.890,0.684435248374939,28714,187624656,12759,-0.6844992637634277,0.17825177311897278,-0.17673584818840027,187624683
05-Jan-2024 12:16:35.890,0.6844433546066284,28714,187624656,12759,-0.6845040321350098,0.17822882533073425,-0.17670965194702148,187624684
05-Jan-2024 12:16:36.890,0.6844513416290283,28714,187624656,12759,-0.6845096349716187,0.1781974732875824,-0.17668870091438293,187624685
05-Jan-2024 12:16:37.890,0.6844542026519775,28714,187624656,12759,-0.6845192909240723,0.1781746745109558,-0.17666295170783997,187624686
05-Jan-2024 12:16:38.890,0.684461236000061,28714,187624688,12759,-0.6845258474349976,0.1781507432460785,-0.1766343116760254,187624687
05-Jan-2024 12:16:39.890,0.6844700574874878,28714,187624688,12759,-0.6845312118530273,0.1781201958656311,-0.17661085724830627,187624688
05-Jan-2024 12:16:40.890,0.6844766139984131,28714,187624688,12759,-0.6845353841781616,0.17809835076332092,-0.17658978700637817,187624689
05-Jan-2024 12:16:41.890,0.6844806671142578,28714,187624688,12759,-0.6845450401306152,0.1780773401260376,-0.1765592396259308,187624690
05-Jan-2024 12:16:42.890,0.6844877004623413,28714,187624688,12759,-0.6845515966415405,0.17804911732673645,-0.1765347421169281,187624691
05-Jan-2024 12:16:43.890,0.684494137763977,28714,187624688,12759,-0.6845561265945435,0.1780281662940979,-0.17651331424713135,187624692
05-Jan-2024 12:16:44.890,0.6845022439956665,28746,187624688,12759,-0.6845606565475464,0.1780073344707489,-0.17648610472679138,187624693
05-Jan-2024 12:16:45.890,0.6845066547393799,28746,187624688,12759,-0.6845690011978149,0.17798161506652832,-0.17646214365959167,187624694
05-Jan-2024 12:16:46.890,0.6845145225524902,28746,187624688,12759,-0.6845757961273193,0.1779491901397705,-0.17643862962722778,187624695
05-Jan-2024 12:16:47.890,0.6845220327377319,28746,187624688,12759,-0.6845822334289551,0.17792287468910217,-0.17640942335128784,187624696
05-Jan-2024 12:16:48.890,0.6845295429229736,28746,187624688,12759,-0.6845885515213013,0.1778983473777771,-0.1763819456100464,187624697
05-Jan-2024 12:16:49.890,0.6845334768295288,28746,187624688,12759,-0.684596061706543,0.1778731644153595,-0.1763622760772705,187624698
05-Jan-2024 12:16:50.890,0.6845409870147705,28746,187624688,12759,-0.6846014261245728,0.17784923315048218,-0.176336407661438,187624699
05-Jan-2024 12:16:51.890,0.6845473051071167,28746,187624688,12759,-0.6846071481704712,0.17782771587371826,-0.17631155252456665,187624700
05-Jan-2024 12:16:52.890,0.684552788734436,28746,187624688,12759,-0.6846143007278442,0.17780107259750366,-0.1762893795967102,187624701
05-Jan-2024 12:16:53.890,0.6845570802688599,28746,187624688,12759,-0.6846239566802979,0.17777720093727112,-0.17625930905342102,187624702
05-Jan-2024 12:16:54.890,0.6845651865005493,28746,187624688,12759,-0.6846282482147217,0.17775267362594604,-0.17623546719551086,187624703
05-Jan-2024 12:16:55.890,0.6845741271972656,28746,187624688,12759,-0.6846325397491455,0.17772632837295532,-0.17621085047721863,187624704
05-Jan-2024 12:16:56.890,0.68458092212677,28746,187624688,12759,-0.6846381425857544,0.1777028739452362,-0.1761867105960846,187624705
05-Jan-2024 12:16:57.890,0.684586763381958,28746,187624688,12759,-0.6846473217010498,0.17767378687858582,-0.17615780234336853,187624706
05-Jan-2024 12:16:58.890,0.6845922470092773,28746,187624688,12759,-0.6846538782119751,0.1776486039161682,-0.17613625526428223,187624707
05-Jan-2024 12:16:59.890,0.6846015453338623,28746,187624688,12759,-0.6846579313278198,0.17762184143066406,-0.17611181735992432,187624708
05-Jan-2024 12:17:00.890,0.6846065521240234,28746,187624688,12759,-0.6846654415130615,0.17760035395622253,-0.17608526349067688,187624709
05-Jan-2024 12:17:01.890,0.6846110820770264,28746,187624688,12759,-0.684673547744751,0.17757603526115417,-0.17606016993522644,187624710
05-Jan-2024 12:17:02.890,0.6846178770065308,28746,187624688,12759,-0.6846787929534912,0.1775483787059784,-0.1760391891002655,187624711
05-Jan-2024 12:17:03.890,0.6846247911453247,28746,187624688,12759,-0.6846849918365479,0.17752644419670105,-0.17601275444030762,187624712
05-Jan-2024 12:17:04.890,0.684630274772644,28746,187624688,12759,-0.6846920251846313,0.1775033175945282,-0.1759856641292572,187624713
05-Jan-2024 12:17:05.890,0.6846359968185425,28746,187624688,12759,-0.6846996545791626,0.17747339606285095,-0.17596390843391418,187624714
05-Jan-2024 12:17:06.890,0.6846431493759155,28746,187624688,12759,-0.684704065322876,0.17745348811149597,-0.17593911290168762,187624715
05-Jan-2024 12:17:07.890,0.6846524477005005,28746,187624688,12759,-0.684709906578064,0.17742636799812317,-0.17590832710266113,187624716
05-Jan-2024 12:17:08.890,0.6846580505371094,28746,187624688,12759,-0.6847168207168579,0.1774010956287384,-0.17588472366333008,187624717
05-Jan-2024 12:17:09.890,0.6846626996994019,28746,187624688,12759,-0.6847249269485474,0.17737674713134766,-0.175860196352005,187624718
05-Jan-2024 12:17:10.890,0.6846705675125122,28746,187624720,12759,-0.6847299337387085,0.17735189199447632,-0.17583516240119934,187624719
05-Jan-2024 12:17:11.890,0.6846780776977539,28746,187624720,12759,-0.6847349405288696,0.17732533812522888,-0.1758124828338623,187624720
05-Jan-2024 12:17:12.890,0.6846829652786255,28746,187624720,12759,-0.6847424507141113,0.17730113863945007,-0.17578914761543274,187624721
05-Jan-2024 12:17:13.890,0.6846874952316284,28746,187624720,12759,-0.6847504377365112,0.1772770881652832,-0.1757643222808838,187624722
05-Jan-2024 12:17:14.890,0.6846957206726074,28746,187624720,12759,-0.6847555637359619,0.17725101113319397,-0.17573842406272888,187624723
05-Jan-2024 12:17:15.890,0.6847012042999268,28746,187624720,12759,-0.6847628355026245,0.17722845077514648,-0.1757127046585083,187624724
05-Jan-2024 12:17:16.890,0.684706449508667,28778,187624720,12759,-0.684769868850708,0.17720404267311096,-0.1756891906261444,187624725
05-Jan-2024 12:17:17.890,0.6847137212753296,28778,187624720,12759,-0.6847766637802124,0.17717519402503967,-0.17566347122192383,187624726
05-Jan-2024 12:17:18.890,0.6847220659255981,28778,187624720,12759,-0.6847814321517944,0.1771499216556549,-0.17563781142234802,187624727
05-Jan-2024 12:17:19.890,0.684730052947998,28778,187624720,12759,-0.6847878694534302,0.17712509632110596,-0.17560622096061707,187624728
05-Jan-2024 12:17:20.890,0.6847351789474487,28778,187624720,12759,-0.6847951412200928,0.17710119485855103,-0.17558112740516663,187624729
05-Jan-2024 12:17:21.890,0.6847425699234009,28778,187624720,12759,-0.6847996711730957,0.17707601189613342,-0.17556065320968628,187624730
05-Jan-2024 12:17:22.890,0.684749960899353,28778,187624720,12759,-0.6848055124282837,0.17705056071281433,-0.1755351424217224,187624731
05-Jan-2024 12:17:23.890,0.6847549676895142,28778,187624720,12759,-0.6848121881484985,0.17702773213386536,-0.17551302909851074,187624732
05-Jan-2024 12:17:24.890,0.6847587823867798,28778,187624720,12759,-0.6848220825195312,0.1769997775554657,-0.17548716068267822,187624733
05-Jan-2024 12:17:25.890,0.6847656965255737,28778,187624720,12759,-0.684827446937561,0.1769767701625824,-0.17546239495277405,187624734
05-Jan-2024 12:17:26.890,0.6847735643386841,28778,187624720,12759,-0.6848326921463013,0.17695185542106628,-0.1754363775253296,187624735
05-Jan-2024 12:17:27.890,0.6847778558731079,28778,187624720,12759,-0.6848411560058594,0.17692717909812927,-0.17541292309761047,187624736
05-Jan-2024 12:17:28.890,0.6847821474075317,28778,187624720,12759,-0.6848490238189697,0.17689979076385498,-0.17539098858833313,187624737
05-Jan-2024 12:17:29.890,0.6847904920578003,28778,187624720,12759,-0.6848526000976562,0.17688187956809998,-0.17536315321922302,187624738
05-Jan-2024 12:17:30.890,0.6847989559173584,28778,187624720,12759,-0.6848582029342651,0.17685437202453613,-0.1753350794315338,187624739
05-Jan-2024 12:17:31.890,0.6848037242889404,28778,187624720,12759,-0.6848660707473755,0.17682799696922302,-0.17531269788742065,187624740
05-Jan-2024 12:17:32.890,0.6848114728927612,28778,187624720,12759,-0.6848717927932739,0.17680323123931885,-0.17528480291366577,187624741
05-Jan-2024 12:17:33.890,0.6848189830780029,28778,187624720,12759,-0.684877872467041,0.176774799823761,-0.17526021599769592,187624742
05-Jan-2024 12:17:34.890,0.6848235130310059,28778,187624720,12759,-0.6848843097686768,0.17675450444221497,-0.17523732781410217,187624743
05-Jan-2024 12:17:35.890,0.6848282814025879,28778,187624720,12759,-0.6848924160003662,0.17672842741012573,-0.17521420121192932,187624744
05-Jan-2024 12:17:36.890,0.6848354339599609,28778,187624720,12759,-0.6848980188369751,0.1767025589942932,-0.17518892884254456,187624745
05-Jan-2024 12:17:37.890,0.6848419904708862,28778,187624720,12759,-0.684904932975769,0.17667636275291443,-0.1751628816127777,187624746
05-Jan-2024 12:17:38.890,0.6848496198654175,28778,187624720,12759,-0.6849093437194824,0.17665055394172668,-0.17514312267303467,187624747
05-Jan-2024 12:17:39.890,0.6848549842834473,28778,187624720,12759,-0.6849187612533569,0.17662402987480164,-0.17511245608329773,187624748
05-Jan-2024 12:17:40.890,0.6848622560501099,28778,187624720,12759,-0.6849240064620972,0.17660129070281982,-0.17508509755134583,187624749
05-Jan-2024 12:17:41.890,0.6848706007003784,28778,187624720,12759,-0.6849284172058105,0.17657554149627686,-0.17506089806556702,187624750
05-Jan-2024 12:17:42.890,0.6848775148391724,28778,187624752,12759,-0.6849348545074463,0.17655062675476074,-0.17503362894058228,187624751
05-Jan-2024 12:17:43.890,0.6848818063735962,28778,187624752,12759,-0.6849429607391357,0.1765257716178894,-0.17501217126846313,187624752
05-Jan-2024 12:17:44.890,0.6848878860473633,28778,187624752,12759,-0.6849483251571655,0.17650315165519714,-0.17498859763145447,187624753
05-Jan-2024 12:17:45.890,0.6848950386047363,28778,187624752,12759,-0.6849530935287476,0.17648160457611084,-0.17496442794799805,187624754
05-Jan-2024 12:17:46.890,0.6848982572555542,28778,187624752,12759,-0.684963583946228,0.17645439505577087,-0.17493826150894165,187624755
05-Jan-2024 12:17:47.890,0.6849039793014526,28778,187624752,12759,-0.6849695444107056,0.1764310896396637,-0.17491558194160461,187624756
05-Jan-2024 12:17:48.890,0.6849111318588257,28810,187624752,12759,-0.6849774122238159,0.17640253901481628,-0.1748860776424408,187624757
05-Jan-2024 12:17:49.890,0.6849187612533569,28810,187624752,12759,-0.6849822998046875,0.176377534866333,-0.17486175894737244,187624758
05-Jan-2024 12:17:50.890,0.684924840927124,28810,187624752,12759,-0.6849886178970337,0.17635154724121094,-0.17483997344970703,187624759
05-Jan-2024 12:17:51.890,0.6849310398101807,28810,187624752,12759,-0.6849948167800903,0.1763281226158142,-0.1748153567314148,187624760
05-Jan-2024 12:17:52.890,0.6849368810653687,28810,187624752,12759,-0.6850014925003052,0.17630305886268616,-0.17479169368743896,187624761
05-Jan-2024 12:17:53.890,0.6849448680877686,28810,187624752,12759,-0.6850072145462036,0.17627742886543274,-0.17476454377174377,187624762
05-Jan-2024 12:17:54.890,0.6849511861801147,28810,187624752,12759,-0.6850132942199707,0.176251620054245,-0.1747409999370575,187624763
05-Jan-2024 12:17:55.890,0.6849575042724609,28810,187624752,12759,-0.6850194931030273,0.17622682452201843,-0.174716979265213,187624764
05-Jan-2024 12:17:56.890,0.6849656105041504,28810,187624752,12759,-0.6850249767303467,0.17620208859443665,-0.17468851804733276,187624765
05-Jan-2024 12:17:57.890,0.6849730014801025,28810,187624752,12759,-0.6850308179855347,0.17617535591125488,-0.1746637523174286,187624766
05-Jan-2024 12:17:58.890,0.6849770545959473,28810,187624752,12759,-0.6850405931472778,0.17614707350730896,-0.17463794350624084,187624767
05-Jan-2024 12:17:59.890,0.6849822998046875,28810,187624752,12759,-0.6850465536117554,0.17612698674201965,-0.1746150255203247,187624768
05-Jan-2024 12:18:00.890,0.6849873065948486,28810,187624752,12759,-0.6850533485412598,0.1761062741279602,-0.17458969354629517,187624769
05-Jan-2024 12:18:01.890,0.6849946975708008,28810,187624752,12759,-0.6850590705871582,0.17608195543289185,-0.1745627522468567,187624770
05-Jan-2024 12:18:02.890,0.684999942779541,28810,187624752,12759,-0.6850662231445312,0.17605558037757874,-0.1745387315750122,187624771
05-Jan-2024 12:18:03.890,0.6850078105926514,28810,187624752,12759,-0.6850713491439819,0.17602869868278503,-0.1745149791240692,187624772
05-Jan-2024 12:18:04.890,0.6850160360336304,28810,187624752,12759,-0.6850765943527222,0.1760047972202301,-0.1744873821735382,187624773
05-Jan-2024 12:18:05.890,0.6850248575210571,28810,187624752,12759,-0.6850804090499878,0.17597907781600952,-0.17446428537368774,187624774
05-Jan-2024 12:18:06.890,0.6850287914276123,28810,187624752,12759,-0.6850899457931519,0.1759510636329651,-0.17443960905075073,187624775
05-Jan-2024 12:18:07.890,0.6850345134735107,28810,187624752,12759,-0.6850956678390503,0.17593050003051758,-0.17441457509994507,187624776
05-Jan-2024 12:18:08.890,0.6850414276123047,28810,187624752,12759,-0.6851018667221069,0.17590337991714478,-0.174390971660614,187624777
05-Jan-2024 12:18:09.890,0.6850454807281494,28810,187624752,12759,-0.685110330581665,0.17587685585021973,-0.17436808347702026,187624778
05-Jan-2024 12:18:10.890,0.6850523948669434,28810,187624752,12759,-0.6851171255111694,0.17585277557373047,-0.17433840036392212,187624779
05-Jan-2024 12:18:11.890,0.6850579977035522,28810,187624752,12759,-0.6851236820220947,0.1758301556110382,-0.1743137240409851,187624780
05-Jan-2024 12:18:12.890,0.6850638389587402,28810,187624752,12759,-0.6851296424865723,0.17580634355545044,-0.17429211735725403,187624781
05-Jan-2024 12:18:13.890,0.6850714683532715,28810,187624752,12759,-0.6851353645324707,0.1757805049419403,-0.1742657721042633,187624782
05-Jan-2024 12:18:14.890,0.6850779056549072,28810,187624784,12759,-0.6851418018341064,0.1757534146308899,-0.17424222826957703,187624783
05-Jan-2024 12:18:15.890,0.6850848197937012,28810,187624784,12759,-0.6851464509963989,0.17573046684265137,-0.1742180585861206,187624784
05-Jan-2024 12:18:16.890,0.6850923299789429,28810,187624784,12759,-0.6851546764373779,0.1756998896598816,-0.17418792843818665,187624785
05-Jan-2024 12:18:17.890,0.6851005554199219,28810,187624784,12759,-0.6851587295532227,0.1756751835346222,-0.1741642951965332,187624786
05-Jan-2024 12:18:18.890,0.6851056814193726,28810,187624784,12759,-0.6851664781570435,0.17565113306045532,-0.17413866519927979,187624787
05-Jan-2024 12:18:19.890,0.6851106882095337,28810,187624784,12759,-0.6851738691329956,0.17562618851661682,-0.1741151511669159,187624788
05-Jan-2024 12:18:20.890,0.6851158142089844,28842,187624784,12759,-0.6851807832717896,0.1756044328212738,-0.174090176820755,187624789
05-Jan-2024 12:18:21.890,0.6851215362548828,28842,187624784,12759,-0.6851876974105835,0.17557716369628906,-0.17406713962554932,187624790
05-Jan-2024 12:18:22.890,0.6851271390914917,28842,187624784,12759,-0.6851946115493774,0.17555418610572815,-0.1740410327911377,187624791
05-Jan-2024 12:18:23.890,0.6851310729980469,28842,187624784,12759,-0.6852022409439087,0.17553353309631348,-0.17401644587516785,187624792
05-Jan-2024 12:18:24.890,0.6851404905319214,28842,187624784,12759,-0.6852068901062012,0.17550474405288696,-0.17399045825004578,187624793
05-Jan-2024 12:18:25.890,0.6851505041122437,28842,187624784,12759,-0.6852108240127563,0.17547407746315002,-0.1739669144153595,187624794
05-Jan-2024 12:18:26.890,0.6851565837860107,28842,187624784,12759,-0.6852161884307861,0.1754561960697174,-0.17393788695335388,187624795
05-Jan-2024 12:18:27.890,0.6851624250411987,28842,187624784,12759,-0.6852234601974487,0.17542877793312073,-0.17391487956047058,187624796
05-Jan-2024 12:18:28.890,0.6851706504821777,28842,187624784,12759,-0.6852289438247681,0.17540013790130615,-0.17389017343521118,187624797
05-Jan-2024 12:18:29.890,0.6851751804351807,28842,187624784,12759,-0.685235857963562,0.175380140542984,-0.17386534810066223,187624798
05-Jan-2024 12:18:30.890,0.6851812601089478,28842,187624784,12759,-0.6852428913116455,0.1753513216972351,-0.17384210228919983,187624799
05-Jan-2024 12:18:31.890,0.6851861476898193,28842,187624784,12759,-0.6852502822875977,0.1753278374671936,-0.17381754517555237,187624800
05-Jan-2024 12:18:32.890,0.6851898431777954,28842,187624784,12759,-0.6852587461471558,0.17530590295791626,-0.17379143834114075,187624801
05-Jan-2024 12:18:33.890,0.6851972341537476,28842,187624784,12759,-0.6852655410766602,0.17527669668197632,-0.17376551032066345,187624802
05-Jan-2024 12:18:34.890,0.6852048635482788,28842,187624784,12759,-0.6852713823318481,0.175251305103302,-0.1737377941608429,187624803
05-Jan-2024 12:18:35.890,0.6852098703384399,28842,187624784,12759,-0.6852773427963257,0.17522922158241272,-0.17371630668640137,187624804
05-Jan-2024 12:18:36.890,0.6852185726165771,28842,187624784,12759,-0.685282826423645,0.1752002239227295,-0.17369002103805542,187624805
05-Jan-2024 12:18:37.890,0.6852284669876099,28842,187624784,12759,-0.6852861642837524,0.17517191171646118,-0.17366641759872437,187624806
05-Jan-2024 12:18:38.890,0.685232400894165,28842,187624784,12759,-0.6852940320968628,0.1751510500907898,-0.17364048957824707,187624807
05-Jan-2024 12:18:39.890,0.6852370500564575,28842,187624784,12759,-0.6853018999099731,0.17512869834899902,-0.17361414432525635,187624808
05-Jan-2024 12:18:40.890,0.6852447986602783,28842,187624784,12759,-0.6853065490722656,0.17509964108467102,-0.17359280586242676,187624809
05-Jan-2024 12:18:41.890,0.6852508783340454,28842,187624784,12759,-0.6853129863739014,0.17507866024971008,-0.17356568574905396,187624810
05-Jan-2024 12:18:42.890,0.6852552890777588,28842,187624784,12759,-0.6853218078613281,0.17505723237991333,-0.1735357940196991,187624811
05-Jan-2024 12:18:43.890,0.6852620840072632,28842,187624784,12759,-0.6853282451629639,0.17502638697624207,-0.1735137701034546,187624812
05-Jan-2024 12:18:44.890,0.6852700710296631,28842,187624784,12759,-0.6853337287902832,0.17499786615371704,-0.17349058389663696,187624813
05-Jan-2024 12:18:45.890,0.6852762699127197,28842,187624784,12759,-0.6853400468826294,0.17497888207435608,-0.17346057295799255,187624814
05-Jan-2024 12:18:46.890,0.6852813959121704,28842,187624816,12759,-0.685347318649292,0.17494738101959229,-0.17344161868095398,187624815
05-Jan-2024 12:18:47.890,0.6852899789810181,28842,187624816,12759,-0.6853522062301636,0.17492079734802246,-0.1734168529510498,187624816
05-Jan-2024 12:18:48.890,0.6852953433990479,28842,187624816,12759,-0.6853572130203247,0.17490515112876892,-0.17339035868644714,187624817
05-Jan-2024 12:18:49.890,0.6853015422821045,28842,187624816,12759,-0.6853643655776978,0.17487940192222595,-0.17336341738700867,187624818
05-Jan-2024 12:18:50.890,0.6853078603744507,28842,187624816,12759,-0.6853717565536499,0.1748495101928711,-0.17333990335464478,187624819
05-Jan-2024 12:18:51.890,0.6853137016296387,28842,187624816,12759,-0.6853779554367065,0.17482909560203552,-0.1733127236366272,187624820
05-Jan-2024 12:18:52.890,0.6853209733963013,28874,187624816,12759,-0.6853828430175781,0.17480450868606567,-0.1732892394065857,187624821
05-Jan-2024 12:18:53.890,0.6853287220001221,28874,187624816,12759,-0.6853883266448975,0.17477411031723022,-0.17326775193214417,187624822
05-Jan-2024 12:18:54.890,0.6853336095809937,28874,187624816,12759,-0.6853963136672974,0.17475485801696777,-0.17323577404022217,187624823
05-Jan-2024 12:18:55.890,0.6853383779525757,28874,187624816,12759,-0.6854044198989868,0.17473003268241882,-0.17321011424064636,187624824
05-Jan-2024 12:18:56.890,0.6853466033935547,28874,187624816,12759,-0.685409426689148,0.17469826340675354,-0.17319083213806152,187624825
05-Jan-2024 12:18:57.890,0.6853537559509277,28874,187624816,12759,-0.6854145526885986,0.1746768355369568,-0.17316362261772156,187624826
05-Jan-2024 12:18:58.890,0.6853594779968262,28874,187624816,12759,-0.6854219436645508,0.17465242743492126,-0.17313599586486816,187624827
05-Jan-2024 12:18:59.890,0.6853656768798828,28874,187624816,12759,-0.6854276657104492,0.17462560534477234,-0.17311620712280273,187624828
05-Jan-2024 12:19:00.890,0.685370922088623,28874,187624816,12759,-0.6854339838027954,0.17460104823112488,-0.17309382557868958,187624829
05-Jan-2024 12:19:01.890,0.685376763343811,28874,187624816,12759,-0.6854422092437744,0.17457881569862366,-0.1730625331401825,187624830
05-Jan-2024 12:19:02.890,0.6853829622268677,28874,187624816,12759,-0.6854491233825684,0.17454931139945984,-0.17303937673568726,187624831
05-Jan-2024 12:19:03.890,0.6853903532028198,28874,187624816,12759,-0.6854538917541504,0.17452242970466614,-0.1730177402496338,187624832
05-Jan-2024 12:19:04.890,0.6853972673416138,28874,187624816,12759,-0.685460090637207,0.17450538277626038,-0.1729826033115387,187624833
05-Jan-2024 12:19:05.890,0.6854033470153809,28874,187624816,12759,-0.6854666471481323,0.1744791567325592,-0.17296025156974792,187624834
05-Jan-2024 12:19:06.890,0.685409665107727,28874,187624816,12759,-0.6854720115661621,0.1744484305381775,-0.17294451594352722,187624835
05-Jan-2024 12:19:07.890,0.685415506362915,28874,187624816,12759,-0.6854784488677979,0.1744288206100464,-0.17291542887687683,187624836
05-Jan-2024 12:19:08.890,0.6854232549667358,28874,187624816,12759,-0.6854846477508545,0.17440500855445862,-0.17288550734519958,187624837
05-Jan-2024 12:19:09.890,0.6854283809661865,28874,187624816,12759,-0.6854919195175171,0.17437270283699036,-0.1728678047657013,187624838
05-Jan-2024 12:19:10.890,0.6854339838027954,28874,187624816,12759,-0.6854994297027588,0.1743495762348175,-0.17284005880355835,187624839
05-Jan-2024 12:19:11.890,0.6854417324066162,28874,187624816,12759,-0.6855041980743408,0.17432910203933716,-0.1728116273880005,187624840
05-Jan-2024 12:19:12.890,0.6854487657546997,28874,187624816,12759,-0.685510516166687,0.17429763078689575,-0.17278972268104553,187624841
05-Jan-2024 12:19:13.890,0.6854567527770996,28874,187624816,12759,-0.6855148077011108,0.17427420616149902,-0.17276406288146973,187624842
05-Jan-2024 12:19:14.890,0.6854616403579712,28874,187624816,12759,-0.6855219602584839,0.17425671219825745,-0.1727343499660492,187624843
05-Jan-2024 12:19:15.890,0.685468316078186,28874,187624816,12759,-0.6855285167694092,0.1742265522480011,-0.17271295189857483,187624844
05-Jan-2024 12:19:16.890,0.6854754686355591,28874,187624816,12759,-0.6855336427688599,0.17419970035552979,-0.17268991470336914,187624845
05-Jan-2024 12:19:17.890,0.685478925704956,28874,187624816,12759,-0.6855407953262329,0.17418569326400757,-0.17266187071800232,187624846
05-Jan-2024 12:19:18.890,0.6854863166809082,28874,187624848,12753,-0.685547947883606,0.17415383458137512,-0.17263635993003845,187624847
05-Jan-2024 12:19:19.890,0.6854950189590454,28874,187624848,12753,-0.6855517625808716,0.1741255819797516,-0.17261552810668945,187624848
05-Jan-2024 12:19:20.890,0.6854979991912842,28874,187624848,12753,-0.6855601072311401,0.17410537600517273,-0.17259058356285095,187624849
05-Jan-2024 12:19:21.890,0.6855028867721558,28874,187624848,12753,-0.6855677366256714,0.17407968640327454,-0.17256700992584229,187624850
05-Jan-2024 12:19:22.890,0.6855108737945557,28874,187624848,12753,-0.6855732202529907,0.1740490198135376,-0.17254507541656494,187624851
05-Jan-2024 12:19:23.890,0.6855167150497437,28874,187624848,12753,-0.685579776763916,0.17402762174606323,-0.17251726984977722,187624852
05-Jan-2024 12:19:24.890,0.6855231523513794,28906,187624848,12753,-0.6855868101119995,0.17400380969047546,-0.17248842120170593,187624853
05-Jan-2024 12:19:25.890,0.6855299472808838,28906,187624848,12753,-0.685592532157898,0.17397412657737732,-0.17246755957603455,187624854
05-Jan-2024 12:19:26.890,0.6855385303497314,28906,187624848,12753,-0.6855955123901367,0.1739526093006134,-0.17244186997413635,187624855
05-Jan-2024 12:19:27.890,0.6855459213256836,28906,187624848,12753,-0.6856015920639038,0.17393389344215393,-0.17240828275680542,187624856
05-Jan-2024 12:19:28.890,0.6855512857437134,28906,187624848,12753,-0.6856092214584351,0.1739036738872528,-0.17238706350326538,187624857
05-Jan-2024 12:19:29.890,0.6855570077896118,28906,187624848,12753,-0.685616135597229,0.17387664318084717,-0.17236414551734924,187624858
05-Jan-2024 12:19:30.890,0.6855627298355103,28906,187624848,12753,-0.6856222152709961,0.1738586723804474,-0.17233598232269287,187624859
05-Jan-2024 12:19:31.890,0.685570478439331,28906,187624848,12753,-0.6856268644332886,0.1738269031047821,-0.1723177134990692,187624860
05-Jan-2024 12:19:32.890,0.6855765581130981,28906,187624848,12753,-0.6856338977813721,0.17380067706108093,-0.17229154706001282,187624861
05-Jan-2024 12:19:33.890,0.6855801343917847,28906,187624848,12753,-0.6856420040130615,0.1737823784351349,-0.1722639501094818,187624862
05-Jan-2024 12:19:34.890,0.6855874061584473,28906,187624848,12753,-0.6856478452682495,0.17375445365905762,-0.17224061489105225,187624863
05-Jan-2024 12:19:35.890,0.6855951547622681,28906,187624848,12753,-0.6856536865234375,0.17372632026672363,-0.17221489548683167,187624864
05-Jan-2024 12:19:36.890,0.6855998039245605,28906,187624848,12753,-0.6856606006622314,0.17370563745498657,-0.1721893846988678,187624865
05-Jan-2024 12:19:37.890,0.6856064796447754,28906,187624848,12753,-0.6856663227081299,0.1736813187599182,-0.17216458916664124,187624866
05-Jan-2024 12:19:38.890,0.685614824295044,28906,187624848,12753,-0.6856714487075806,0.1736503541469574,-0.17214253544807434,187624867
05-Jan-2024 12:19:39.890,0.6856207847595215,28906,187624848,12753,-0.6856770515441895,0.17363286018371582,-0.17211297154426575,187624868
05-Jan-2024 12:19:40.890,0.6856257915496826,28906,187624848,12753,-0.6856851577758789,0.17360737919807434,-0.17208757996559143,187624869
05-Jan-2024 12:19:41.890,0.6856350898742676,28906,187624848,12753,-0.6856896877288818,0.173572838306427,-0.17206764221191406,187624870
05-Jan-2024 12:19:42.890,0.6856414079666138,28906,187624848,12753,-0.6856954097747803,0.1735505759716034,-0.17204031348228455,187624871
05-Jan-2024 12:19:43.890,0.6856474876403809,28906,187624848,12753,-0.6857012510299683,0.1735304296016693,-0.17201480269432068,187624872
05-Jan-2024 12:19:44.890,0.6856521368026733,28906,187624848,12753,-0.68570876121521,0.17350077629089355,-0.17199480533599854,187624873
05-Jan-2024 12:19:45.890,0.6856586933135986,28906,187624848,12753,-0.6857157945632935,0.17347672581672668,-0.17196568846702576,187624874
05-Jan-2024 12:19:46.890,0.6856635808944702,28906,187624848,12753,-0.6857223510742188,0.1734558641910553,-0.17194107174873352,187624875
05-Jan-2024 12:19:47.890,0.6856714487075806,28906,187624848,12753,-0.6857274770736694,0.1734263300895691,-0.17191869020462036,187624876
05-Jan-2024 12:19:48.890,0.6856756210327148,28906,187624848,12753,-0.6857359409332275,0.17340168356895447,-0.17189350724220276,187624877
05-Jan-2024 12:19:49.890,0.6856828927993774,28906,187624848,12753,-0.6857417821884155,0.17337992787361145,-0.1718634068965912,187624878
05-Jan-2024 12:19:50.890,0.6856906414031982,28906,187624880,12759,-0.6857471466064453,0.17335245013237,-0.17183884978294373,187624879
05-Jan-2024 12:19:51.890,0.6856974363327026,28906,187624880,12759,-0.685754656791687,0.17332416772842407,-0.1718105971813202,187624880
05-Jan-2024 12:19:52.890,0.6857032775878906,28906,187624880,12759,-0.6857597827911377,0.17330268025398254,-0.1717885434627533,187624881
05-Jan-2024 12:19:53.890,0.685710072517395,28906,187624880,12759,-0.6857647895812988,0.17327964305877686,-0.17176562547683716,187624882
05-Jan-2024 12:19:54.890,0.6857160329818726,28906,187624880,12759,-0.6857722997665405,0.1732483208179474,-0.17174264788627625,187624883
05-Jan-2024 12:19:55.890,0.6857210397720337,28906,187624880,12759,-0.6857789754867554,0.17322754859924316,-0.17171627283096313,187624884
05-Jan-2024 12:19:56.890,0.6857267618179321,28938,187624880,12759,-0.6857856512069702,0.17320501804351807,-0.1716901957988739,187624885
05-Jan-2024 12:19:57.890,0.6857333183288574,28938,187624880,12759,-0.6857911348342896,0.17317721247673035,-0.17166927456855774,187624886
05-Jan-2024 12:19:58.890,0.6857398748397827,28938,187624880,12759,-0.685797929763794,0.17315250635147095,-0.1716414988040924,187624887
05-Jan-2024 12:19:59.890,0.6857455968856812,28938,187624880,12759,-0.6858055591583252,0.1731289029121399,-0.17161259055137634,187624888
05-Jan-2024 12:20:00.890,0.6857542991638184,28938,187624880,12759,-0.6858102083206177,0.1730983555316925,-0.17158982157707214,187624889
05-Jan-2024 12:20:01.890,0.6857616901397705,28938,187624880,12759,-0.6858149766921997,0.1730753779411316,-0.17156270146369934,187624890
05-Jan-2024 12:20:02.890,0.6857646703720093,28938,187624880,12759,-0.6858232021331787,0.17305448651313782,-0.1715393364429474,187624891
05-Jan-2024 12:20:03.890,0.6857724189758301,28938,187624880,12759,-0.6858276128768921,0.17302930355072021,-0.17151671648025513,187624892
05-Jan-2024 12:20:04.890,0.6857781410217285,28938,187624880,12759,-0.6858341693878174,0.17300361394882202,-0.1714930236339569,187624893
05-Jan-2024 12:20:05.890,0.6857846975326538,28938,187624880,12759,-0.6858404874801636,0.17298170924186707,-0.17146441340446472,187624894
05-Jan-2024 12:20:06.890,0.6857903003692627,28938,187624880,12759,-0.6858475208282471,0.1729544699192047,-0.17144101858139038,187624895
05-Jan-2024 12:20:07.890,0.6857964992523193,28938,187624880,12759,-0.6858545541763306,0.17292442917823792,-0.171418696641922,187624896
05-Jan-2024 12:20:08.890,0.6858023405075073,28938,187624880,12759,-0.6858614683151245,0.17290380597114563,-0.17138788104057312,187624897
05-Jan-2024 12:20:09.890,0.6858079433441162,28938,187624880,12759,-0.6858694553375244,0.1728760004043579,-0.17136222124099731,187624898
05-Jan-2024 12:20:10.890,0.6858152151107788,28938,187624880,12759,-0.6858751773834229,0.17284932732582092,-0.1713373363018036,187624899
05-Jan-2024 12:20:11.890,0.6858216524124146,28938,187624880,12759,-0.685880184173584,0.17282643914222717,-0.17131420969963074,187624900
05-Jan-2024 12:20:12.890,0.6858292818069458,28938,187624880,12759,-0.6858847141265869,0.17280319333076477,-0.17128950357437134,187624901
05-Jan-2024 12:20:13.890,0.6858338117599487,28938,187624880,12759,-0.6858912706375122,0.1727806031703949,-0.17126765847206116,187624902
05-Jan-2024 12:20:14.890,0.6858407258987427,28938,187624880,12759,-0.6858973503112793,0.17275702953338623,-0.1712399423122406,187624903
05-Jan-2024 12:20:15.890,0.6858487129211426,28938,187624880,12759,-0.6859015226364136,0.17273250222206116,-0.17121616005897522,187624904
05-Jan-2024 12:20:16.890,0.6858528852462769,28938,187624880,12759,-0.6859092712402344,0.1727043092250824,-0.17119458317756653,187624905
05-Jan-2024 12:20:17.890,0.6858587265014648,28938,187624880,12759,-0.6859170198440552,0.17267915606498718,-0.17116647958755493,187624906
05-Jan-2024 12:20:18.890,0.6858651638031006,28938,187624880,12759,-0.6859227418899536,0.1726556122303009,-0.17114180326461792,187624907
05-Jan-2024 12:20:19.890,0.6858723163604736,28938,187624880,12759,-0.6859298944473267,0.1726236641407013,-0.17111629247665405,187624908
05-Jan-2024 12:20:20.890,0.685876727104187,28938,187624880,12759,-0.6859390735626221,0.17259854078292847,-0.17108747363090515,187624909
05-Jan-2024 12:20:21.890,0.685883641242981,28938,187624880,12759,-0.6859441995620728,0.1725766956806183,-0.17106157541275024,187624910
05-Jan-2024 12:20:22.890,0.6858906745910645,28938,187624912,12759,-0.6859493255615234,0.1725507378578186,-0.17103904485702515,187624911
05-Jan-2024 12:20:23.890,0.6858971118927002,28938,187624912,12759,-0.6859543323516846,0.17252779006958008,-0.17101654410362244,187624912
05-Jan-2024 12:20:24.890,0.6859021186828613,28938,187624912,12759,-0.6859613656997681,0.17250663042068481,-0.17098942399024963,187624913
05-Jan-2024 12:20:25.890,0.6859084367752075,28938,187624912,12759,-0.6859670877456665,0.17248156666755676,-0.1709667444229126,187624914
05-Jan-2024 12:20:26.890,0.6859161853790283,28938,187624912,12759,-0.6859722137451172,0.17245325446128845,-0.17094206809997559,187624915
05-Jan-2024 12:20:27.890,0.685922384262085,28938,187624912,12759,-0.6859779357910156,0.17243099212646484,-0.17091694474220276,187624916
05-Jan-2024 12:20:28.890,0.685928225517273,28970,187624912,12759,-0.6859846115112305,0.17240700125694275,-0.17089104652404785,187624917
05-Jan-2024 12:20:29.890,0.685935378074646,28970,187624912,12759,-0.6859922409057617,0.1723777949810028,-0.1708621084690094,187624918
05-Jan-2024 12:20:30.890,0.6859419345855713,28970,187624912,12759,-0.6859984397888184,0.17235231399536133,-0.1708359718322754,187624919
05-Jan-2024 12:20:31.890,0.6859488487243652,28970,187624912,12759,-0.6860038042068481,0.17232662439346313,-0.1708126962184906,187624920
05-Jan-2024 12:20:32.890,0.6859524250030518,28970,187624912,12759,-0.6860103607177734,0.17230498790740967,-0.17079374194145203,187624921
05-Jan-2024 12:20:33.890,0.6859582662582397,28970,187624912,12759,-0.6860185861587524,0.1722790002822876,-0.17076325416564941,187624922
05-Jan-2024 12:20:34.890,0.6859642267227173,28970,187624912,12759,-0.6860244274139404,0.17225345969200134,-0.1707419455051422,187624923
05-Jan-2024 12:20:35.890,0.6859707832336426,28970,187624912,12759,-0.6860284805297852,0.172231525182724,-0.17072030901908875,187624924
05-Jan-2024 12:20:36.890,0.6859790086746216,28970,187624912,12759,-0.6860345602035522,0.1722048819065094,-0.17069104313850403,187624925
05-Jan-2024 12:20:37.890,0.6859866380691528,28970,187624912,12759,-0.6860407590866089,0.1721772849559784,-0.1706627905368805,187624926
05-Jan-2024 12:20:38.890,0.6859937906265259,28970,187624912,12759,-0.6860466003417969,0.17214766144752502,-0.17064055800437927,187624927
05-Jan-2024 12:20:39.890,0.6859982013702393,28970,187624912,12759,-0.6860525608062744,0.17212823033332825,-0.1706172227859497,187624928
05-Jan-2024 12:20:40.890,0.6860029697418213,28970,187624912,12759,-0.6860625743865967,0.17210012674331665,-0.1705884337425232,187624929
05-Jan-2024 12:20:41.890,0.6860085725784302,28970,187624912,12759,-0.6860682964324951,0.17207661271095276,-0.17056483030319214,187624930
05-Jan-2024 12:20:42.890,0.6860134601593018,28970,187624912,12759,-0.6860753297805786,0.17205265164375305,-0.17054229974746704,187624931
05-Jan-2024 12:20:43.890,0.6860204935073853,28970,187624912,12759,-0.6860806941986084,0.17202752828598022,-0.17051681876182556,187624932
05-Jan-2024 12:20:44.890,0.6860244274139404,28970,187624912,12759,-0.6860896348953247,0.1720019280910492,-0.1704910397529602,187624933
05-Jan-2024 12:20:45.890,0.6860326528549194,28970,187624912,12759,-0.686093807220459,0.1719767451286316,-0.17046597599983215,187624934
05-Jan-2024 12:20:46.890,0.686039924621582,28970,187624912,12759,-0.6860982179641724,0.1719532310962677,-0.17044326663017273,187624935
05-Jan-2024 12:20:47.890,0.6860473155975342,28970,187624912,12759,-0.6861042976379395,0.17192712426185608,-0.1704157292842865,187624936
05-Jan-2024 12:20:48.890,0.6860547065734863,28970,187624912,12759,-0.6861107349395752,0.17189839482307434,-0.17038869857788086,187624937
05-Jan-2024 12:20:49.890,0.6860618591308594,28970,187624912,12759,-0.6861156225204468,0.17187345027923584,-0.17036524415016174,187624938
05-Jan-2024 12:20:50.890,0.6860699653625488,28970,187624912,12759,-0.6861203908920288,0.17184969782829285,-0.1703372597694397,187624939
05-Jan-2024 12:20:51.890,0.686073899269104,28970,187624912,12759,-0.6861275434494019,0.17182612419128418,-0.1703166663646698,187624940
05-Jan-2024 12:20:52.890,0.6860771179199219,28970,187624912,12759,-0.6861363649368286,0.17180508375167847,-0.1702898144721985,187624941
05-Jan-2024 12:20:53.890,0.6860843896865845,28970,187624912,12759,-0.6861428022384644,0.17177650332450867,-0.1702638864517212,187624942
05-Jan-2024 12:20:54.890,0.6860893964767456,28970,187624944,12753,-0.6861486434936523,0.17175444960594177,-0.17024177312850952,187624943
05-Jan-2024 12:20:55.890,0.6860936880111694,28970,187624944,12753,-0.6861581802368164,0.17172741889953613,-0.17021268606185913,187624944
05-Jan-2024 12:20:56.890,0.6861015558242798,28970,187624944,12753,-0.6861642599105835,0.17169883847236633,-0.17018577456474304,187624945
05-Jan-2024 12:20:57.890,0.6861087083816528,28970,187624944,12753,-0.6861679553985596,0.1716759204864502,-0.17016565799713135,187624946
05-Jan-2024 12:20:58.890,0.6861166954040527,28970,187624944,12753,-0.6861728429794312,0.17165052890777588,-0.17014002799987793,187624947
05-Jan-2024 12:20:59.890,0.6861215829849243,28970,187624944,12753,-0.6861797571182251,0.17162775993347168,-0.17011496424674988,187624948
05-Jan-2024 12:21:00.890,0.686130166053772,29002,187624944,12753,-0.686184287071228,0.17160049080848694,-0.17008987069129944,187624949
05-Jan-2024 12:21:01.890,0.6861364841461182,29002,187624944,12753,-0.6861886978149414,0.17157939076423645,-0.17006638646125793,187624950
05-Jan-2024 12:21:02.890,0.6861419677734375,29002,187624944,12753,-0.6861964464187622,0.17155534029006958,-0.1700378656387329,187624951
05-Jan-2024 12:21:03.890,0.6861462593078613,29002,187624944,12753,-0.6862055063247681,0.17152690887451172,-0.17001181840896606,187624952
05-Jan-2024 12:21:04.890,0.6861530542373657,29002,187624944,12753,-0.6862112283706665,0.17150145769119263,-0.1699880063533783,187624953
05-Jan-2024 12:21:05.890,0.6861593723297119,29002,187624944,12753,-0.6862175464630127,0.17147693037986755,-0.16996124386787415,187624954
05-Jan-2024 12:21:06.890,0.6861634254455566,29002,187624944,12753,-0.6862261295318604,0.17144861817359924,-0.16993796825408936,187624955
05-Jan-2024 12:21:07.890,0.686170220375061,29002,187624944,12753,-0.6862316131591797,0.171426922082901,-0.16991114616394043,187624956
05-Jan-2024 12:21:08.890,0.6861791610717773,29002,187624944,12753,-0.6862356662750244,0.17139843106269836,-0.16988760232925415,187624957
05-Jan-2024 12:21:09.890,0.6861870288848877,29002,187624944,12753,-0.6862404346466064,0.17137444019317627,-0.1698613166809082,187624958
05-Jan-2024 12:21:10.890,0.6861908435821533,29002,187624944,12753,-0.6862478256225586,0.17135179042816162,-0.16983869671821594,187624959
05-Jan-2024 12:21:11.890,0.6861960887908936,29002,187624944,12753,-0.686254620552063,0.17132622003555298,-0.1698148548603058,187624960
05-Jan-2024 12:21:12.890,0.6862038373947144,29002,187624944,12753,-0.6862589120864868,0.17130446434020996,-0.169788658618927,187624961
05-Jan-2024 12:21:13.890,0.6862096786499023,29002,187624944,12753,-0.6862657070159912,0.17127695679664612,-0.16976633667945862,187624962
05-Jan-2024 12:21:14.890,0.6862176656723022,29002,187624944,12753,-0.686271071434021,0.1712503731250763,-0.16973868012428284,187624963
05-Jan-2024 12:21:15.890,0.6862233877182007,29002,187624944,12753,-0.6862790584564209,0.17122328281402588,-0.16970974206924438,187624964
05-Jan-2024 12:21:16.890,0.68622887134552,29002,187624944,12753,-0.6862858533859253,0.17119938135147095,-0.16968446969985962,187624965
05-Jan-2024 12:21:17.890,0.6862362623214722,29002,187624944,12753,-0.6862908601760864,0.17117390036582947,-0.16966068744659424,187624966
05-Jan-2024 12:21:18.890,0.6862403154373169,29002,187624944,12753,-0.686299204826355,0.171148419380188,-0.169636070728302,187624967
05-Jan-2024 12:21:19.890,0.6862460374832153,29002,187624944,12753,-0.686305046081543,0.1711266040802002,-0.16961070895195007,187624968
05-Jan-2024 12:21:20.890,0.686253547668457,29002,187624944,12753,-0.6863094568252563,0.1711035966873169,-0.16958624124526978,187624969
05-Jan-2024 12:21:21.890,0.6862585544586182,29002,187624944,12753,-0.6863161325454712,0.1710767149925232,-0.1695658266544342,187624970
05-Jan-2024 12:21:22.890,0.6862642765045166,29002,187624944,12753,-0.686323881149292,0.17105311155319214,-0.16953575611114502,187624971
05-Jan-2024 12:21:23.890,0.6862704753875732,29002,187624944,12753,-0.6863294839859009,0.17102786898612976,-0.169512540102005,187624972
05-Jan-2024 12:21:24.890,0.6862795352935791,29002,187624944,12753,-0.6863318681716919,0.17100057005882263,-0.16949346661567688,187624973
05-Jan-2024 12:21:25.890,0.6862838268280029,29002,187624944,12753,-0.6863408088684082,0.17097878456115723,-0.16946423053741455,187624974
05-Jan-2024 12:21:26.890,0.6862887144088745,29002,187624976,12759,-0.6863493919372559,0.1709514856338501,-0.16943484544754028,187624975
05-Jan-2024 12:21:27.890,0.6862967014312744,29002,187624976,12759,-0.686354398727417,0.17092329263687134,-0.1694115400314331,187624976
05-Jan-2024 12:21:28.890,0.6863042116165161,29002,187624976,12759,-0.6863598823547363,0.17089420557022095,-0.16938787698745728,187624977
05-Jan-2024 12:21:29.890,0.6863096952438354,29002,187624976,12759,-0.6863658428192139,0.1708751916885376,-0.16936030983924866,187624978
05-Jan-2024 12:21:30.890,0.6863138675689697,29002,187624976,12759,-0.6863733530044556,0.17085012793540955,-0.1693389117717743,187624979
05-Jan-2024 12:21:31.890,0.6863216161727905,29002,187624976,12759,-0.6863789558410645,0.1708216667175293,-0.16931310296058655,187624980
05-Jan-2024 12:21:32.890,0.6863282918930054,29034,187624976,12759,-0.6863832473754883,0.17080536484718323,-0.16928505897521973,187624981
05-Jan-2024 12:21:33.890,0.686333417892456,29034,187624976,12759,-0.6863900423049927,0.17077818512916565,-0.16926372051239014,187624982
05-Jan-2024 12:21:34.890,0.6863381862640381,29034,187624976,12759,-0.686397910118103,0.17075219750404358,-0.16923895478248596,187624983
05-Jan-2024 12:21:35.890,0.6863460540771484,29034,187624976,12759,-0.6864022016525269,0.17072948813438416,-0.16921237111091614,187624984
05-Jan-2024 12:21:36.890,0.6863541603088379,29034,187624976,12759,-0.6864067316055298,0.17070272564888,-0.1691884994506836,187624985
05-Jan-2024 12:21:37.890,0.6863583326339722,29034,187624976,12759,-0.686415433883667,0.17067497968673706,-0.1691637933254242,187624986
05-Jan-2024 12:21:38.890,0.6863646507263184,29034,187624976,12759,-0.6864231824874878,0.1706485152244568,-0.16913363337516785,187624987
05-Jan-2024 12:21:39.890,0.6863716840744019,29034,187624976,12759,-0.6864268779754639,0.17062804102897644,-0.169110506772995,187624988
05-Jan-2024 12:21:40.890,0.6863793134689331,29034,187624976,12759,-0.686431884765625,0.17060163617134094,-0.1690863072872162,187624989
05-Jan-2024 12:21:41.891,0.686383843421936,29034,187624976,12759,-0.6864398717880249,0.1705743968486786,-0.16906121373176575,187624990
05-Jan-2024 12:21:42.891,0.6863876581192017,29034,187624976,12759,-0.6864480972290039,0.17055141925811768,-0.16903626918792725,187624991
05-Jan-2024 12:21:43.891,0.6863967180252075,29034,187624976,12759,-0.6864514350891113,0.1705245077610016,-0.16901269555091858,187624992
05-Jan-2024 12:21:44.891,0.6864026784896851,29034,187624976,12759,-0.6864567995071411,0.17050102353096008,-0.16899079084396362,187624993
05-Jan-2024 12:21:45.891,0.6864081621170044,29034,187624976,12759,-0.6864639520645142,0.17047959566116333,-0.16896048188209534,187624994
05-Jan-2024 12:21:46.891,0.6864140033721924,29034,187624976,12759,-0.6864712238311768,0.1704520583152771,-0.16893699765205383,187624995
05-Jan-2024 12:21:47.891,0.6864223480224609,29034,187624976,12759,-0.6864751577377319,0.1704244315624237,-0.16891399025917053,187624996
05-Jan-2024 12:21:48.891,0.686428427696228,29034,187624976,12759,-0.6864819526672363,0.17040327191352844,-0.1688835322856903,187624997
05-Jan-2024 12:21:49.891,0.6864326000213623,29034,187624976,12759,-0.6864912509918213,0.17037370800971985,-0.16885828971862793,187624998
05-Jan-2024 12:21:50.891,0.6864393949508667,29034,187624976,12759,-0.6864959001541138,0.17034730315208435,-0.1688384711742401,187624999
05-Jan-2024 12:21:51.891,0.6864475011825562,29034,187624976,12759,-0.686499834060669,0.17032596468925476,-0.1688109040260315,187625000
05-Jan-2024 12:21:52.891,0.6864527463912964,29034,187624976,12759,-0.6865074634552002,0.17030256986618042,-0.16878265142440796,187625001
05-Jan-2024 12:21:53.891,0.6864578723907471,29034,187624976,12759,-0.6865140199661255,0.1702752709388733,-0.16876253485679626,187625002
05-Jan-2024 12:21:54.891,0.6864657402038574,29034,187624976,12759,-0.6865187883377075,0.17025238275527954,-0.1687348186969757,187625003
05-Jan-2024 12:21:55.891,0.6864726543426514,29034,187624976,12759,-0.686524510383606,0.17022645473480225,-0.16870948672294617,187625004
05-Jan-2024 12:21:56.891,0.6864786148071289,29034,187624976,12759,-0.6865302324295044,0.17019888758659363,-0.16868937015533447,187625005
05-Jan-2024 12:21:57.891,0.6864832639694214,29034,187624976,12759,-0.6865382194519043,0.1701754927635193,-0.16866180300712585,187625006
05-Jan-2024 12:21:58.891,0.686490535736084,29034,187625008,12759,-0.6865444183349609,0.17015063762664795,-0.1686324179172516,187625007
05-Jan-2024 12:21:59.891,0.6864974498748779,29034,187625008,12759,-0.6865485906600952,0.1701239049434662,-0.16861408948898315,187625008
05-Jan-2024 12:22:00.891,0.6865026950836182,29034,187625008,12759,-0.6865566968917847,0.1700975000858307,-0.16858580708503723,187625009
05-Jan-2024 12:22:01.891,0.6865068674087524,29034,187625008,12759,-0.6865634918212891,0.17007967829704285,-0.16855952143669128,187625010
05-Jan-2024 12:22:02.891,0.68651282787323,29034,187625008,12759,-0.686569094657898,0.17005419731140137,-0.16853684186935425,187625011
05-Jan-2024 12:22:03.891,0.6865206956863403,29034,187625008,12759,-0.6865731477737427,0.17002886533737183,-0.16851410269737244,187625012
05-Jan-2024 12:22:04.891,0.6865253448486328,29066,187625008,12759,-0.686581015586853,0.17000597715377808,-0.16848605871200562,187625013
05-Jan-2024 12:22:05.891,0.6865317821502686,29066,187625008,12759,-0.6865873336791992,0.1699795126914978,-0.1684611439704895,187625014
05-Jan-2024 12:22:06.891,0.6865395307540894,29066,187625008,12759,-0.6865922212600708,0.16995036602020264,-0.16844019293785095,187625015
05-Jan-2024 12:22:07.891,0.6865462064743042,29066,187625008,12759,-0.6865967512130737,0.16993126273155212,-0.16841280460357666,187625016
05-Jan-2024 12:22:08.891,0.6865534782409668,29066,187625008,12759,-0.6866030693054199,0.16990390419960022,-0.16838544607162476,187625017
05-Jan-2024 12:22:09.891,0.686559796333313,29066,187625008,12759,-0.6866110563278198,0.16987073421478271,-0.1683599352836609,187625018
05-Jan-2024 12:22:10.891,0.6865659952163696,29066,187625008,12759,-0.686616063117981,0.1698523461818695,-0.16833382844924927,187625019
05-Jan-2024 12:22:11.891,0.6865713596343994,29066,187625008,12759,-0.6866235733032227,0.1698269546031952,-0.16830739378929138,187625020
05-Jan-2024 12:22:12.891,0.6865742206573486,29066,187625008,12759,-0.6866323947906494,0.169798344373703,-0.1682875156402588,187625021
05-Jan-2024 12:22:13.891,0.6865801811218262,29066,187625008,12759,-0.6866388320922852,0.16977575421333313,-0.16826042532920837,187625022
05-Jan-2024 12:22:14.891,0.686586856842041,29066,187625008,12759,-0.6866424083709717,0.16975703835487366,-0.16823694109916687,187625023
05-Jan-2024 12:22:15.891,0.6865972280502319,29066,187625008,12759,-0.6866462230682373,0.1697206199169159,-0.16821715235710144,187625024
05-Jan-2024 12:22:16.891,0.6866021156311035,29066,187625008,12759,-0.6866538524627686,0.16969868540763855,-0.16818758845329285,187625025
05-Jan-2024 12:22:17.891,0.6866079568862915,29066,187625008,12759,-0.6866593360900879,0.16967913508415222,-0.16815996170043945,187625026
05-Jan-2024 12:22:18.891,0.6866168975830078,29066,187625008,12759,-0.686663031578064,0.16964995861053467,-0.1681387722492218,187625027
05-Jan-2024 12:22:19.891,0.6866234540939331,29066,187625008,12759,-0.6866694688796997,0.16962388157844543,-0.16811105608940125,187625028
05-Jan-2024 12:22:20.891,0.6866263151168823,29066,187625008,12759,-0.6866787672042847,0.16960307955741882,-0.1680832803249359,187625029
05-Jan-2024 12:22:21.891,0.6866321563720703,29066,187625008,12759,-0.686686635017395,0.16957125067710876,-0.1680586040019989,187625030
05-Jan-2024 12:22:22.891,0.686638593673706,29066,187625008,12759,-0.6866909265518188,0.1695503294467926,-0.16803577542304993,187625031
05-Jan-2024 12:22:23.891,0.6866443157196045,29066,187625008,12759,-0.686698317527771,0.1695278286933899,-0.16800519824028015,187625032
05-Jan-2024 12:22:24.891,0.6866505146026611,29066,187625008,12759,-0.6867043972015381,0.1695041060447693,-0.1679803431034088,187625033
05-Jan-2024 12:22:25.891,0.6866576671600342,29066,187625008,12759,-0.6867090463638306,0.16947510838508606,-0.16796085238456726,187625034
05-Jan-2024 12:22:26.891,0.6866666078567505,29066,187625008,12759,-0.6867127418518066,0.16945096850395203,-0.16793397068977356,187625035
05-Jan-2024 12:22:27.891,0.6866730451583862,29066,187625008,12759,-0.6867177486419678,0.16942933201789856,-0.16790685057640076,187625036
05-Jan-2024 12:22:28.891,0.6866773366928101,29066,187625008,12759,-0.6867256164550781,0.16940301656723022,-0.16788432002067566,187625037
05-Jan-2024 12:22:29.891,0.6866834163665771,29066,187625008,12759,-0.6867328882217407,0.1693739891052246,-0.16785982251167297,187625038
05-Jan-2024 12:22:30.891,0.6866899728775024,29066,187625040,12759,-0.6867377758026123,0.16935092210769653,-0.16783562302589417,187625039
05-Jan-2024 12:22:31.891,0.6866958141326904,29066,187625040,12759,-0.6867457628250122,0.16932165622711182,-0.16780900955200195,187625040
05-Jan-2024 12:22:32.891,0.6867003440856934,29066,187625040,12759,-0.6867531538009644,0.16929948329925537,-0.167781800031662,187625041
05-Jan-2024 12:22:33.891,0.6867072582244873,29066,187625040,12759,-0.6867580413818359,0.16927623748779297,-0.16775724291801453,187625042
05-Jan-2024 12:22:34.891,0.6867129802703857,29066,187625040,12759,-0.6867631673812866,0.16925042867660522,-0.16773894429206848,187625043
05-Jan-2024 12:22:35.891,0.6867194175720215,29066,187625040,12759,-0.6867687702178955,0.16922920942306519,-0.16771063208580017,187625044
05-Jan-2024 12:22:36.891,0.6867244243621826,29098,187625040,12759,-0.6867762804031372,0.1692042350769043,-0.16768404841423035,187625045
05-Jan-2024 12:22:37.891,0.6867333650588989,29098,187625040,12759,-0.6867798566818237,0.16917508840560913,-0.1676616072654724,187625046
05-Jan-2024 12:22:38.891,0.6867414712905884,29098,187625040,12759,-0.6867843866348267,0.16915073990821838,-0.16763588786125183,187625047
05-Jan-2024 12:22:39.891,0.686745285987854,29098,187625040,12759,-0.6867927312850952,0.16912907361984253,-0.16760653257369995,187625048
05-Jan-2024 12:22:40.891,0.6867502927780151,29098,187625040,12759,-0.6868003606796265,0.16910159587860107,-0.16758403182029724,187625049
05-Jan-2024 12:22:41.891,0.6867580413818359,29098,187625040,12759,-0.6868042945861816,0.1690751612186432,-0.16756117343902588,187625050
05-Jan-2024 12:22:42.891,0.686762809753418,29098,187625040,12759,-0.6868114471435547,0.1690538227558136,-0.16753405332565308,187625051
05-Jan-2024 12:22:43.891,0.6867687702178955,29098,187625040,12759,-0.6868199110031128,0.1690254807472229,-0.16750362515449524,187625052
05-Jan-2024 12:22:44.891,0.686774492263794,29098,187625040,12759,-0.6868259906768799,0.1689988076686859,-0.1674821376800537,187625053
05-Jan-2024 12:22:45.891,0.6867811679840088,29098,187625040,12759,-0.6868307590484619,0.16897529363632202,-0.1674591302871704,187625054
05-Jan-2024 12:22:46.891,0.6867876052856445,29098,187625040,12759,-0.6868370771408081,0.16895005106925964,-0.16743230819702148,187625055
05-Jan-2024 12:22:47.891,0.6867942810058594,29098,187625040,12759,-0.6868435144424438,0.16892245411872864,-0.16740596294403076,187625056
05-Jan-2024 12:22:48.891,0.6868017911911011,29098,187625040,12759,-0.6868479251861572,0.16889497637748718,-0.16738533973693848,187625057
05-Jan-2024 12:22:49.891,0.6868076324462891,29098,187625040,12759,-0.6868538856506348,0.16887521743774414,-0.16735708713531494,187625058
05-Jan-2024 12:22:50.891,0.6868129968643188,29098,187625040,12759,-0.6868605613708496,0.1688484251499176,-0.16733497381210327,187625059
05-Jan-2024 12:22:51.891,0.6868184804916382,29098,187625040,12759,-0.6868675947189331,0.16882336139678955,-0.1673089861869812,187625060
05-Jan-2024 12:22:52.891,0.6868242025375366,29098,187625040,12759,-0.6868729591369629,0.16880139708518982,-0.16728538274765015,187625061
05-Jan-2024 12:22:53.891,0.6868321895599365,29098,187625040,12759,-0.6868774890899658,0.1687730848789215,-0.16726267337799072,187625062
05-Jan-2024 12:22:54.891,0.6868387460708618,29098,187625040,12759,-0.686884880065918,0.16875019669532776,-0.16722840070724487,187625063
05-Jan-2024 12:22:55.891,0.6868433952331543,29098,187625040,12759,-0.6868926286697388,0.16872572898864746,-0.1672026515007019,187625064
05-Jan-2024 12:22:56.891,0.6868506669998169,29098,187625040,12759,-0.6868958473205566,0.16870060563087463,-0.16718560457229614,187625065
05-Jan-2024 12:22:57.891,0.6868573427200317,29098,187625040,12759,-0.6869020462036133,0.16867482662200928,-0.1671583652496338,187625066
05-Jan-2024 12:22:58.891,0.6868619918823242,29098,187625040,12759,-0.6869094371795654,0.16865602135658264,-0.16712811589241028,187625067
05-Jan-2024 12:22:59.891,0.6868679523468018,29098,187625040,12759,-0.6869159936904907,0.1686256229877472,-0.16710656881332397,187625068
05-Jan-2024 12:23:00.891,0.6868748664855957,29098,187625040,12759,-0.6869214773178101,0.1685994565486908,-0.1670829951763153,187625069
05-Jan-2024 12:23:01.891,0.6868828535079956,29098,187625040,12759,-0.6869263648986816,0.1685752272605896,-0.16705435514450073,187625070
05-Jan-2024 12:23:02.891,0.6868884563446045,29098,187625072,12759,-0.6869330406188965,0.1685505509376526,-0.16702863574028015,187625071
05-Jan-2024 12:23:03.891,0.6868960857391357,29098,187625072,12759,-0.6869375705718994,0.16852229833602905,-0.16700619459152222,187625072
05-Jan-2024 12:23:04.891,0.6869027614593506,29098,187625072,12759,-0.6869422197341919,0.16850188374519348,-0.1669798195362091,187625073
05-Jan-2024 12:23:05.891,0.6869089603424072,29098,187625072,12759,-0.6869498491287231,0.16847246885299683,-0.16695338487625122,187625074
05-Jan-2024 12:23:06.891,0.686911940574646,29098,187625072,12759,-0.6869572401046753,0.1684514284133911,-0.16693148016929626,187625075
05-Jan-2024 12:23:07.891,0.6869180202484131,29098,187625072,12759,-0.6869642734527588,0.16842329502105713,-0.16690686345100403,187625076
05-Jan-2024 12:23:08.891,0.6869238615036011,29130,187625072,12759,-0.6869689226150513,0.16840195655822754,-0.1668848991394043,187625077
05-Jan-2024 12:23:09.891,0.6869301795959473,29130,187625072,12759,-0.6869755983352661,0.16837432980537415,-0.16685959696769714,187625078
05-Jan-2024 12:23:10.891,0.6869368553161621,29130,187625072,12759,-0.6869826316833496,0.16834813356399536,-0.1668296456336975,187625079
05-Jan-2024 12:23:11.891,0.6869429349899292,29130,187625072,12759,-0.6869882345199585,0.1683260202407837,-0.1668044924736023,187625080
05-Jan-2024 12:23:12.891,0.6869492530822754,29130,187625072,12759,-0.686992883682251,0.16829895973205566,-0.16678503155708313,187625081
05-Jan-2024 12:23:13.891,0.6869568824768066,29130,187625072,12759,-0.6869989633560181,0.16827237606048584,-0.16675543785095215,187625082
05-Jan-2024 12:23:14.891,0.6869620084762573,29130,187625072,12759,-0.6870057582855225,0.16825202107429504,-0.16672801971435547,187625083
05-Jan-2024 12:23:15.891,0.6869680881500244,29130,187625072,12759,-0.6870110034942627,0.1682237982749939,-0.16670769453048706,187625084
05-Jan-2024 12:23:16.891,0.6869766712188721,29130,187625072,12759,-0.6870154142379761,0.1681990623474121,-0.16667935252189636,187625085
05-Jan-2024 12:23:17.891,0.6869819164276123,29130,187625072,12759,-0.6870217323303223,0.16817840933799744,-0.16665273904800415,187625086
05-Jan-2024 12:23:18.891,0.6869875192642212,29130,187625072,12759,-0.6870282888412476,0.1681520938873291,-0.16662955284118652,187625087
05-Jan-2024 12:23:19.891,0.6869926452636719,29130,187625072,12759,-0.6870355606079102,0.16812488436698914,-0.1666061282157898,187625088
05-Jan-2024 12:23:20.891,0.6870013475418091,29130,187625072,12759,-0.6870399713516235,0.16809839010238647,-0.16657903790473938,187625089
05-Jan-2024 12:23:21.891,0.6870054006576538,29130,187625072,12759,-0.6870474815368652,0.16807422041893005,-0.1665562391281128,187625090
05-Jan-2024 12:23:22.891,0.687010645866394,29130,187625072,12759,-0.6870549917221069,0.16804519295692444,-0.1665324568748474,187625091
05-Jan-2024 12:23:23.891,0.6870174407958984,29130,187625072,12759,-0.6870599985122681,0.16802290081977844,-0.166506826877594,187625092
05-Jan-2024 12:23:24.891,0.6870253086090088,29130,187625072,12759,-0.6870636940002441,0.16799911856651306,-0.1664828062057495,187625093
05-Jan-2024 12:23:25.891,0.6870294809341431,29130,187625072,12759,-0.6870713233947754,0.1679760217666626,-0.16645777225494385,187625094
05-Jan-2024 12:23:26.891,0.6870357990264893,29130,187625072,12759,-0.6870774030685425,0.16795393824577332,-0.1664295196533203,187625095
05-Jan-2024 12:23:27.891,0.6870449781417847,29130,187625072,12759,-0.687080979347229,0.1679278016090393,-0.16640210151672363,187625096
05-Jan-2024 12:23:28.891,0.6870520114898682,29130,187625072,12759,-0.6870863437652588,0.1679021120071411,-0.1663762927055359,187625097
05-Jan-2024 12:23:29.891,0.6870564222335815,29130,187625072,12759,-0.687095046043396,0.16787511110305786,-0.16634926199913025,187625098
05-Jan-2024 12:23:30.891,0.6870620250701904,29130,187625072,12759,-0.6871005296707153,0.167852520942688,-0.16632619500160217,187625099
05-Jan-2024 12:23:31.891,0.6870706081390381,29130,187625072,12759,-0.687105655670166,0.16782179474830627,-0.16630080342292786,187625100
05-Jan-2024 12:23:32.891,0.6870765686035156,29130,187625072,12759,-0.6871110200881958,0.16779762506484985,-0.16627836227416992,187625101
05-Jan-2024 12:23:33.891,0.6870816946029663,29130,187625072,12759,-0.6871185302734375,0.1677737832069397,-0.1662505567073822,187625102
05-Jan-2024 12:23:34.891,0.6870851516723633,29130,187625104,12759,-0.6871259212493896,0.1677533984184265,-0.1662265956401825,187625103
05-Jan-2024 12:23:35.891,0.6870920658111572,29130,187625104,12759,-0.6871294975280762,0.1677277684211731,-0.16620835661888123,187625104
05-Jan-2024 12:23:36.891,0.6870981454849243,29130,187625104,12759,-0.6871351003646851,0.16770541667938232,-0.16618260741233826,187625105
05-Jan-2024 12:23:37.891,0.6871025562286377,29130,187625104,12759,-0.68714439868927,0.16767853498458862,-0.1661539077758789,187625106
05-Jan-2024 12:23:38.891,0.687110185623169,29130,187625104,12759,-0.6871492862701416,0.16764900088310242,-0.16613101959228516,187625107
05-Jan-2024 12:23:39.891,0.6871205568313599,29130,187625104,12759,-0.6871534585952759,0.16762056946754456,-0.16609972715377808,187625108
05-Jan-2024 12:23:40.891,0.6871263980865479,29162,187625104,12759,-0.6871589422225952,0.16759854555130005,-0.16607531905174255,187625109
05-Jan-2024 12:23:41.891,0.6871321201324463,29162,187625104,12759,-0.6871656179428101,0.1675727367401123,-0.16605061292648315,187625110
05-Jan-2024 12:23:42.891,0.6871378421783447,29162,187625104,12759,-0.6871727705001831,0.16754481196403503,-0.1660253405570984,187625111
05-Jan-2024 12:23:43.891,0.6871439218521118,29162,187625104,12759,-0.6871767044067383,0.1675255298614502,-0.1660023331642151,187625112
05-Jan-2024 12:23:44.891,0.6871476173400879,29162,187625104,12759,-0.6871861219406128,0.16749966144561768,-0.1659739911556244,187625113
05-Jan-2024 12:23:45.891,0.6871525049209595,29162,187625104,12759,-0.687192440032959,0.16747573018074036,-0.16595157980918884,187625114
05-Jan-2024 12:23:46.891,0.6871597766876221,29162,187625104,12759,-0.6871974468231201,0.16745218634605408,-0.16592609882354736,187625115
05-Jan-2024 12:23:47.891,0.6871689558029175,29162,187625104,12759,-0.6872009038925171,0.1674255132675171,-0.1659012734889984,187625116
05-Jan-2024 12:23:48.891,0.6871752738952637,29162,187625104,12759,-0.6872076988220215,0.16739928722381592,-0.16587239503860474,187625117
05-Jan-2024 12:23:49.891,0.687181830406189,29162,187625104,12759,-0.6872135400772095,0.16737136244773865,-0.16584870219230652,187625118
05-Jan-2024 12:23:50.891,0.6871873140335083,29162,187625104,12759,-0.6872202157974243,0.16734859347343445,-0.1658216416835785,187625119
05-Jan-2024 12:23:51.891,0.6871947050094604,29162,187625104,12759,-0.6872237920761108,0.16732493042945862,-0.16580039262771606,187625120
05-Jan-2024 12:23:52.891,0.6872003078460693,29162,187625104,12759,-0.6872307062149048,0.1672995388507843,-0.16577401757240295,187625121
05-Jan-2024 12:23:53.891,0.6872044801712036,29162,187625104,12759,-0.6872380971908569,0.1672745943069458,-0.16575151681900024,187625122
05-Jan-2024 12:23:54.891,0.687210202217102,29162,187625104,12759,-0.6872442960739136,0.1672501266002655,-0.16572675108909607,187625123
05-Jan-2024 12:23:55.891,0.6872172355651855,29162,187625104,12759,-0.6872485876083374,0.1672252118587494,-0.16570499539375305,187625124
05-Jan-2024 12:23:56.891,0.6872221231460571,29162,187625104,12759,-0.6872565746307373,0.1672007441520691,-0.16567584872245789,187625125
05-Jan-2024 12:23:57.891,0.6872279644012451,29162,187625104,12759,-0.687264084815979,0.16717353463172913,-0.16564801335334778,187625126
05-Jan-2024 12:23:58.891,0.6872360706329346,29162,187625104,12759,-0.687267541885376,0.1671469807624817,-0.16562753915786743,187625127
05-Jan-2024 12:23:59.891,0.6872422695159912,29162,187625104,12759,-0.6872732639312744,0.16712257266044617,-0.16560280323028564,187625128
05-Jan-2024 12:24:00.891,0.6872475147247314,29162,187625104,12759,-0.6872806549072266,0.1670985221862793,-0.1655748188495636,187625129
05-Jan-2024 12:24:01.891,0.6872522830963135,29162,187625104,12759,-0.6872873306274414,0.16707372665405273,-0.1655522882938385,187625130
05-Jan-2024 12:24:02.891,0.6872603893280029,29162,187625104,12759,-0.6872901916503906,0.1670520305633545,-0.1655285358428955,187625131
05-Jan-2024 12:24:03.891,0.6872667074203491,29162,187625104,12759,-0.6872959136962891,0.16702958941459656,-0.16550007462501526,187625132
05-Jan-2024 12:24:04.891,0.6872717142105103,29162,187625104,12759,-0.6873033046722412,0.16700425744056702,-0.1654743254184723,187625133
05-Jan-2024 12:24:05.891,0.6872785091400146,29162,187625104,12759,-0.687308669090271,0.16697409749031067,-0.16545411944389343,187625134
05-Jan-2024 12:24:06.891,0.6872854232788086,29162,187625136,12753,-0.6873142719268799,0.16695326566696167,-0.16542315483093262,187625135
05-Jan-2024 12:24:07.891,0.6872940063476562,29162,187625136,12753,-0.6873199939727783,0.16692373156547546,-0.16539373993873596,187625136
05-Jan-2024 12:24:08.891,0.68729567527771,29162,187625136,12753,-0.6873290538787842,0.16689646244049072,-0.1653764843940735,187625137
05-Jan-2024 12:24:09.891,0.6873031854629517,29162,187625136,12753,-0.6873335838317871,0.16687172651290894,-0.1653507947921753,187625138
05-Jan-2024 12:24:10.891,0.6873108148574829,29162,187625136,12753,-0.6873389482498169,0.16684937477111816,-0.16532021760940552,187625139
05-Jan-2024 12:24:11.891,0.6873151063919067,29162,187625136,12753,-0.6873456239700317,0.1668231189250946,-0.1653013825416565,187625140
05-Jan-2024 12:24:12.891,0.6873202323913574,29194,187625136,12753,-0.6873530149459839,0.16679728031158447,-0.16527533531188965,187625141
05-Jan-2024 12:24:13.891,0.6873253583908081,29194,187625136,12753,-0.6873583793640137,0.1667807698249817,-0.16524842381477356,187625142
05-Jan-2024 12:24:14.891,0.6873345375061035,29194,187625136,12753,-0.6873620748519897,0.1667492389678955,-0.16522681713104248,187625143
05-Jan-2024 12:24:15.891,0.6873400211334229,29194,187625136,12753,-0.687368631362915,0.16672489047050476,-0.16520020365715027,187625144
05-Jan-2024 12:24:16.891,0.6873433589935303,29194,187625136,12753,-0.6873772144317627,0.16670164465904236,-0.16517409682273865,187625145
05-Jan-2024 12:24:17.891,0.6873511075973511,29194,187625136,12753,-0.687382698059082,0.16667106747627258,-0.165149986743927,187625146
05-Jan-2024 12:24:18.891,0.6873587369918823,29194,187625136,12753,-0.6873875856399536,0.16664469242095947,-0.16512531042099,187625147
05-Jan-2024 12:24:19.891,0.6873633861541748,29194,187625136,12753,-0.6873941421508789,0.16662690043449402,-0.16509652137756348,187625148
05-Jan-2024 12:24:20.891,0.6873668432235718,29194,187625136,12753,-0.6874028444290161,0.1665981411933899,-0.16507375240325928,187625149
05-Jan-2024 12:24:21.891,0.6873761415481567,29194,187625136,12753,-0.6874065399169922,0.16656947135925293,-0.16504967212677002,187625150
05-Jan-2024 12:24:22.891,0.6873836517333984,29194,187625136,12753,-0.6874102354049683,0.16654860973358154,-0.16502439975738525,187625151
05-Jan-2024 12:24:23.891,0.6873877048492432,29194,187625136,12753,-0.6874185800552368,0.16652482748031616,-0.1649968922138214,187625152
05-Jan-2024 12:24:24.891,0.687393069267273,29194,187625136,12753,-0.6874247789382935,0.16649755835533142,-0.16497653722763062,187625153
05-Jan-2024 12:24:25.891,0.6873986721038818,29194,187625136,12753,-0.687430739402771,0.16647282242774963,-0.1649526059627533,187625154
05-Jan-2024 12:24:26.891,0.6874077320098877,29194,187625136,12753,-0.6874343156814575,0.16644969582557678,-0.16492396593093872,187625155
05-Jan-2024 12:24:27.891,0.6874138116836548,29194,187625136,12753,-0.6874407529830933,0.16641926765441895,-0.16490167379379272,187625156
05-Jan-2024 12:24:28.891,0.6874173879623413,29194,187625136,12753,-0.6874493360519409,0.16639655828475952,-0.164873868227005,187625157
05-Jan-2024 12:24:29.891,0.6874226331710815,29194,187625136,12753,-0.6874557733535767,0.166376531124115,-0.16484543681144714,187625158
05-Jan-2024 12:24:30.891,0.6874291896820068,29194,187625136,12753,-0.6874600648880005,0.16635090112686157,-0.16482645273208618,187625159
05-Jan-2024 12:24:31.891,0.6874332427978516,29194,187625136,12753,-0.6874676942825317,0.16632580757141113,-0.164801687002182,187625160
05-Jan-2024 12:24:32.891,0.6874375343322754,29194,187625136,12753,-0.6874759197235107,0.16630247235298157,-0.16477322578430176,187625161
05-Jan-2024 12:24:33.891,0.6874467134475708,29194,187625136,12753,-0.6874805688858032,0.16627201437950134,-0.16474705934524536,187625162
05-Jan-2024 12:24:34.891,0.687455415725708,29194,187625136,12753,-0.6874843835830688,0.16624268889427185,-0.16472399234771729,187625163
05-Jan-2024 12:24:35.891,0.6874613761901855,29194,187625136,12753,-0.6874910593032837,0.16622066497802734,-0.16469401121139526,187625164
05-Jan-2024 12:24:36.891,0.6874663829803467,29194,187625136,12753,-0.6874973773956299,0.16619524359703064,-0.16467157006263733,187625165
05-Jan-2024 12:24:37.891,0.6874730587005615,29194,187625136,12753,-0.6875016689300537,0.16616791486740112,-0.16465246677398682,187625166
05-Jan-2024 12:24:38.891,0.6874792575836182,29194,187625168,12753,-0.687506914138794,0.1661495566368103,-0.16462314128875732,187625167
05-Jan-2024 12:24:39.891,0.687484622001648,29194,187625168,12753,-0.6875133514404297,0.16612616181373596,-0.1645984649658203,187625168
05-Jan-2024 12:24:40.891,0.6874887943267822,29194,187625168,12753,-0.6875211000442505,0.16609808802604675,-0.16457751393318176,187625169
05-Jan-2024 12:24:41.891,0.6874973773956299,29194,187625168,12753,-0.6875249147415161,0.16607311367988586,-0.1645495891571045,187625170
05-Jan-2024 12:24:42.891,0.6875032186508179,29194,187625168,12753,-0.6875314712524414,0.16605058312416077,-0.16452032327651978,187625171
05-Jan-2024 12:24:43.891,0.6875079870223999,29194,187625168,12753,-0.68753981590271,0.166022390127182,-0.16449594497680664,187625172
05-Jan-2024 12:24:44.891,0.6875115633010864,29226,187625168,12753,-0.6875482797622681,0.16599449515342712,-0.16447371244430542,187625173
05-Jan-2024 12:24:45.891,0.6875196695327759,29226,187625168,12753,-0.6875519752502441,0.16597184538841248,-0.16444623470306396,187625174
05-Jan-2024 12:24:46.891,0.6875252723693848,29226,187625168,12753,-0.6875581741333008,0.16594401001930237,-0.164424329996109,187625175
05-Jan-2024 12:24:47.891,0.6875312328338623,29226,187625168,12753,-0.6875653266906738,0.16591870784759521,-0.16439560055732727,187625176
05-Jan-2024 12:24:48.891,0.6875356435775757,29226,187625168,12753,-0.68757164478302,0.16589781641960144,-0.16437169909477234,187625177
05-Jan-2024 12:24:49.891,0.6875432729721069,29226,187625168,12753,-0.6875756978988647,0.16587123274803162,-0.1643497347831726,187625178
05-Jan-2024 12:24:50.891,0.6875512599945068,29226,187625168,12753,-0.6875795125961304,0.16584426164627075,-0.16432800889015198,187625179
05-Jan-2024 12:24:51.891,0.6875555515289307,29226,187625168,12753,-0.6875879764556885,0.16582152247428894,-0.16429734230041504,187625180
05-Jan-2024 12:24:52.891,0.6875622272491455,29226,187625168,12753,-0.687593936920166,0.16579413414001465,-0.16427284479141235,187625181
05-Jan-2024 12:24:53.891,0.6875705718994141,29226,187625168,12753,-0.6875985860824585,0.1657659411430359,-0.16424670815467834,187625182
05-Jan-2024 12:24:54.891,0.6875748634338379,29226,187625168,12753,-0.6876062154769897,0.16574305295944214,-0.1642204225063324,187625183
05-Jan-2024 12:24:55.891,0.6875784397125244,29226,187625168,12753,-0.6876142024993896,0.16572192311286926,-0.16419267654418945,187625184
05-Jan-2024 12:24:56.891,0.6875842809677124,29226,187625168,12753,-0.687620997428894,0.16569149494171143,-0.16417083144187927,187625185
05-Jan-2024 12:24:57.891,0.6875925064086914,29226,187625168,12753,-0.6876240968704224,0.16566964983940125,-0.16414529085159302,187625186
05-Jan-2024 12:24:58.891,0.6875966787338257,29226,187625168,12753,-0.6876327991485596,0.16564473509788513,-0.16411608457565308,187625187
05-Jan-2024 12:24:59.891,0.6876010894775391,29226,187625168,12753,-0.6876388788223267,0.16562047600746155,-0.16409742832183838,187625188
05-Jan-2024 12:25:00.891,0.687609076499939,29226,187625168,12753,-0.6876424551010132,0.1655958592891693,-0.16407367587089539,187625189
05-Jan-2024 12:25:01.891,0.6876159906387329,29226,187625168,12753,-0.6876472234725952,0.16557353734970093,-0.16404610872268677,187625190
05-Jan-2024 12:25:02.891,0.6876224279403687,29226,187625168,12753,-0.6876540184020996,0.16554376482963562,-0.16402003169059753,187625191
05-Jan-2024 12:25:03.891,0.687626838684082,29226,187625168,12753,-0.6876610517501831,0.165520578622818,-0.16399642825126648,187625192
05-Jan-2024 12:25:04.891,0.6876342296600342,29226,187625168,12753,-0.687666654586792,0.1654941737651825,-0.16396865248680115,187625193
05-Jan-2024 12:25:05.891,0.6876428127288818,29226,187625168,12753,-0.6876707077026367,0.16546598076820374,-0.16394439339637756,187625194
05-Jan-2024 12:25:06.891,0.6876469850540161,29226,187625168,12753,-0.6876792907714844,0.16543859243392944,-0.1639176309108734,187625195
05-Jan-2024 12:25:07.891,0.6876503229141235,29226,187625168,12753,-0.6876871585845947,0.1654168963432312,-0.16389331221580505,187625196
05-Jan-2024 12:25:08.891,0.6876571178436279,29226,187625168,12753,-0.6876910924911499,0.16539326310157776,-0.16387209296226501,187625197
05-Jan-2024 12:25:09.891,0.6876646280288696,29226,187625168,12753,-0.687696099281311,0.16536661982536316,-0.16384613513946533,187625198
05-Jan-2024 12:25:10.891,0.6876680850982666,29226,187625200,12759,-0.6877036094665527,0.1653464436531067,-0.16382178664207458,187625199
05-Jan-2024 12:25:11.891,0.6876749992370605,29226,187625200,12759,-0.687708854675293,0.16531866788864136,-0.16379806399345398,187625200
05-Jan-2024 12:25:12.891,0.6876833438873291,29226,187625200,12759,-0.6877133846282959,0.16529196500778198,-0.16377109289169312,187625201
05-Jan-2024 12:25:13.891,0.687690258026123,29226,187625200,12759,-0.6877188682556152,0.16527020931243896,-0.16374123096466064,187625202
05-Jan-2024 12:25:14.891,0.687694787979126,29226,187625200,12759,-0.6877268552780151,0.16524124145507812,-0.1637178659439087,187625203
05-Jan-2024 12:25:15.891,0.6876994371414185,29226,187625200,12759,-0.6877349615097046,0.1652129590511322,-0.1636916697025299,187625204
05-Jan-2024 12:25:16.891,0.6877079010009766,29258,187625200,12759,-0.6877374649047852,0.16519293189048767,-0.16366571187973022,187625205
05-Jan-2024 12:25:17.891,0.6877131462097168,29258,187625200,12759,-0.6877437829971313,0.1651686728000641,-0.16364169120788574,187625206
05-Jan-2024 12:25:18.891,0.6877154111862183,29258,187625200,12759,-0.6877535581588745,0.1651410162448883,-0.16361919045448303,187625207
05-Jan-2024 12:25:19.891,0.6877224445343018,29258,187625200,12759,-0.6877583265304565,0.1651189923286438,-0.1635921597480774,187625208
05-Jan-2024 12:25:20.891,0.6877295970916748,29258,187625200,12759,-0.6877638101577759,0.16509005427360535,-0.16356852650642395,187625209
05-Jan-2024 12:25:21.891,0.6877346038818359,29258,187625200,12759,-0.6877686977386475,0.16506949067115784,-0.1635480523109436,187625210
05-Jan-2024 12:25:22.891,0.687738299369812,29258,187625200,12759,-0.6877762079238892,0.16504594683647156,-0.16352489590644836,187625211
05-Jan-2024 12:25:23.891,0.687745213508606,29258,187625200,12759,-0.6877827644348145,0.16501694917678833,-0.16349577903747559,187625212
05-Jan-2024 12:25:24.891,0.6877536773681641,29258,187625200,12759,-0.6877859830856323,0.16499042510986328,-0.16347432136535645,187625213
05-Jan-2024 12:25:25.891,0.6877584457397461,29258,187625200,12759,-0.687793493270874,0.16496822237968445,-0.16344526410102844,187625214
05-Jan-2024 12:25:26.891,0.6877634525299072,29258,187625200,12759,-0.6878011226654053,0.16494271159172058,-0.1634172797203064,187625215
05-Jan-2024 12:25:27.891,0.6877700090408325,29258,187625200,12759,-0.687806248664856,0.1649143397808075,-0.16339677572250366,187625216
05-Jan-2024 12:25:28.891,0.6877777576446533,29258,187625200,12759,-0.6878100633621216,0.16489267349243164,-0.1633700430393219,187625217
05-Jan-2024 12:25:29.891,0.6877814531326294,29258,187625200,12759,-0.6878182888031006,0.16486817598342896,-0.16334474086761475,187625218
05-Jan-2024 12:25:30.891,0.6877859830856323,29258,187625200,12759,-0.6878253221511841,0.16484418511390686,-0.163320392370224,187625219
05-Jan-2024 12:25:31.891,0.6877923011779785,29258,187625200,12759,-0.6878303289413452,0.1648203432559967,-0.16329658031463623,187625220
05-Jan-2024 12:25:32.891,0.6877975463867188,29258,187625200,12759,-0.6878364086151123,0.16479504108428955,-0.16327449679374695,187625221
05-Jan-2024 12:25:33.891,0.6878032684326172,29258,187625200,12759,-0.6878427267074585,0.16477066278457642,-0.16324859857559204,187625222
05-Jan-2024 12:25:34.891,0.6878072023391724,29258,187625200,12759,-0.6878526210784912,0.16474241018295288,-0.1632186770439148,187625223
05-Jan-2024 12:25:35.891,0.6878150701522827,29258,187625200,12759,-0.6878565549850464,0.1647178828716278,-0.16319379210472107,187625224
05-Jan-2024 12:25:36.891,0.6878247261047363,29258,187625200,12759,-0.6878595352172852,0.16468578577041626,-0.16317230463027954,187625225
05-Jan-2024 12:25:37.891,0.6878297328948975,29258,187625200,12759,-0.6878676414489746,0.164661705493927,-0.16314178705215454,187625226
05-Jan-2024 12:25:38.891,0.6878340244293213,29258,187625200,12759,-0.687874436378479,0.16464000940322876,-0.16311755776405334,187625227
05-Jan-2024 12:25:39.891,0.687841534614563,29258,187625200,12759,-0.6878781318664551,0.16460996866226196,-0.16309991478919983,187625228
05-Jan-2024 12:25:40.891,0.6878477334976196,29258,187625200,12759,-0.6878827810287476,0.164592444896698,-0.16307228803634644,187625229
05-Jan-2024 12:25:41.891,0.687850832939148,29258,187625200,12759,-0.6878913640975952,0.16456910967826843,-0.1630464494228363,187625230
05-Jan-2024 12:25:42.891,0.6878552436828613,29258,187625232,12759,-0.6878980398178101,0.16454190015792847,-0.16302812099456787,187625231
05-Jan-2024 12:25:43.891,0.6878644227981567,29258,187625232,12759,-0.6879017353057861,0.16451647877693176,-0.16299858689308167,187625232
05-Jan-2024 12:25:44.891,0.6878718137741089,29258,187625232,12759,-0.6879074573516846,0.16449236869812012,-0.16296762228012085,187625233
05-Jan-2024 12:25:45.891,0.6878749132156372,29258,187625232,12759,-0.6879160404205322,0.16446271538734436,-0.1629469096660614,187625234
05-Jan-2024 12:25:46.891,0.6878809928894043,29258,187625232,12759,-0.6879218816757202,0.16443973779678345,-0.16292017698287964,187625235
05-Jan-2024 12:25:47.891,0.6878887414932251,29258,187625232,12759,-0.687926173210144,0.16441667079925537,-0.1628929078578949,187625236
05-Jan-2024 12:25:48.891,0.6878942251205444,29290,187625232,12759,-0.6879316568374634,0.16439232230186462,-0.162870854139328,187625237
05-Jan-2024 12:25:49.891,0.6878989934921265,29290,187625232,12759,-0.687938928604126,0.16436365246772766,-0.16284921765327454,187625238
05-Jan-2024 12:25:50.891,0.6879045963287354,29290,187625232,12759,-0.687944769859314,0.1643460988998413,-0.1628189980983734,187625239
05-Jan-2024 12:25:51.891,0.6879132986068726,29290,187625232,12759,-0.6879491806030273,0.1643158197402954,-0.1627940833568573,187625240
05-Jan-2024 12:25:52.891,0.6879202127456665,29290,187625232,12759,-0.6879545450210571,0.16428706049919128,-0.16277176141738892,187625241
05-Jan-2024 12:25:53.891,0.6879227161407471,29290,187625232,12759,-0.6879630088806152,0.16427019238471985,-0.1627422571182251,187625242
05-Jan-2024 12:25:54.891,0.6879284381866455,29290,187625232,12759,-0.6879700422286987,0.164241760969162,-0.16271692514419556,187625243
05-Jan-2024 12:25:55.891,0.6879370212554932,29290,187625232,12759,-0.6879724264144897,0.16421130299568176,-0.16270092129707336,187625244
05-Jan-2024 12:25:56.891,0.6879403591156006,29290,187625232,12759,-0.687981128692627,0.16418981552124023,-0.16267231106758118,187625245
05-Jan-2024 12:25:57.891,0.6879444122314453,29290,187625232,12759,-0.6879892349243164,0.1641671359539032,-0.16264384984970093,187625246
05-Jan-2024 12:25:58.891,0.6879537105560303,29290,187625232,12759,-0.6879924535751343,0.16413289308547974,-0.16262486577033997,187625247
05-Jan-2024 12:25:59.891,0.687961220741272,29290,187625232,12759,-0.6879967451095581,0.1641116440296173,-0.16259679198265076,187625248
05-Jan-2024 12:26:00.891,0.6879642009735107,29290,187625232,12759,-0.6880059242248535,0.16409286856651306,-0.16256460547447205,187625249
05-Jan-2024 12:26:01.891,0.6879676580429077,29290,187625232,12759,-0.688014030456543,0.16406264901161194,-0.16254624724388123,187625250
05-Jan-2024 12:26:02.891,0.6879761219024658,29290,187625232,12759,-0.6880172491073608,0.1640351116657257,-0.16252252459526062,187625251
05-Jan-2024 12:26:03.891,0.6879842281341553,29290,187625232,12759,-0.6880216598510742,0.16401800513267517,-0.16248762607574463,187625252
05-Jan-2024 12:26:04.891,0.6879884004592896,29290,187625232,12759,-0.6880275011062622,0.16398999094963074,-0.162474125623703,187625253
05-Jan-2024 12:26:05.891,0.6879931688308716,29290,187625232,12759,-0.6880353689193726,0.16396167874336243,-0.1624487340450287,187625254
05-Jan-2024 12:26:06.891,0.6880003213882446,29290,187625232,12759,-0.6880409717559814,0.16394087672233582,-0.16241630911827087,187625255
05-Jan-2024 12:26:07.891,0.6880067586898804,29290,187625232,12759,-0.6880457401275635,0.16391432285308838,-0.16239506006240845,187625256
05-Jan-2024 12:26:08.891,0.688012957572937,29290,187625232,12759,-0.6880520582199097,0.16388317942619324,-0.16237393021583557,187625257
05-Jan-2024 12:26:09.891,0.6880179643630981,29290,187625232,12759,-0.6880589723587036,0.1638636291027069,-0.1623431146144867,187625258
05-Jan-2024 12:26:10.891,0.6880260705947876,29290,187625232,12759,-0.6880621910095215,0.1638386845588684,-0.16232097148895264,187625259
05-Jan-2024 12:26:11.891,0.6880320310592651,29290,187625232,12759,-0.6880679130554199,0.16380903124809265,-0.16230028867721558,187625260
05-Jan-2024 12:26:12.891,0.6880357265472412,29290,187625232,12759,-0.6880766153335571,0.16378939151763916,-0.1622689664363861,187625261
05-Jan-2024 12:26:13.891,0.6880390644073486,29290,187625232,12759,-0.6880850791931152,0.16376596689224243,-0.16224193572998047,187625262
05-Jan-2024 12:26:14.891,0.6880483627319336,29290,187625264,12753,-0.6880874633789062,0.16373446583747864,-0.16222432255744934,187625263
05-Jan-2024 12:26:15.891,0.688054084777832,29290,187625264,12753,-0.6880913972854614,0.1637175977230072,-0.16219893097877502,187625264
05-Jan-2024 12:26:16.891,0.6880590915679932,29290,187625264,12753,-0.6880993843078613,0.1636933982372284,-0.16216853260993958,187625265
05-Jan-2024 12:26:17.891,0.6880667209625244,29290,187625264,12753,-0.6881051063537598,0.16366004943847656,-0.1621462106704712,187625266
05-Jan-2024 12:26:18.891,0.6880737543106079,29290,187625264,12753,-0.6881101131439209,0.16363203525543213,-0.1621244251728058,187625267
05-Jan-2024 12:26:19.891,0.6880807876586914,29290,187625264,12753,-0.6881157159805298,0.16361349821090698,-0.16208866238594055,187625268
05-Jan-2024 12:26:20.891,0.6880841255187988,29322,187625264,12753,-0.6881235837936401,0.16358378529548645,-0.16207054257392883,187625269
05-Jan-2024 12:26:21.891,0.6880905628204346,29322,187625264,12753,-0.6881300210952759,0.16355398297309875,-0.162046879529953,187625270
05-Jan-2024 12:26:22.891,0.688097357749939,29322,187625264,12753,-0.6881353855133057,0.16353338956832886,-0.16201430559158325,187625271
05-Jan-2024 12:26:23.891,0.6881047487258911,29322,187625264,12753,-0.6881412267684937,0.16350534558296204,-0.1619863212108612,187625272
05-Jan-2024 12:26:24.891,0.6881101131439209,29322,187625264,12753,-0.688146710395813,0.16347762942314148,-0.16196954250335693,187625273
05-Jan-2024 12:26:25.891,0.688113808631897,29322,187625264,12753,-0.6881539821624756,0.16346076130867004,-0.1619390845298767,187625274
05-Jan-2024 12:26:26.891,0.6881217956542969,29322,187625264,12753,-0.6881567239761353,0.16343912482261658,-0.16191571950912476,187625275
05-Jan-2024 12:26:27.891,0.6881265640258789,29322,187625264,12753,-0.6881635189056396,0.16340863704681396,-0.1618971824645996,187625276
05-Jan-2024 12:26:28.891,0.6881314516067505,29322,187625264,12753,-0.68817138671875,0.16338515281677246,-0.16186657547950745,187625277
05-Jan-2024 12:26:29.891,0.6881375312805176,29322,187625264,12753,-0.6881765127182007,0.1633637547492981,-0.1618412733078003,187625278
05-Jan-2024 12:26:30.891,0.688148021697998,29322,187625264,12753,-0.688178300857544,0.16333192586898804,-0.16182082891464233,187625279
05-Jan-2024 12:26:31.891,0.6881513595581055,29322,187625264,12753,-0.688186764717102,0.163306325674057,-0.16179555654525757,187625280
05-Jan-2024 12:26:32.891,0.6881554126739502,29322,187625264,12753,-0.6881946325302124,0.16328918933868408,-0.1617620587348938,187625281
05-Jan-2024 12:26:33.891,0.6881625652313232,29322,187625264,12753,-0.6882007122039795,0.1632533073425293,-0.16174203157424927,187625282
05-Jan-2024 12:26:34.891,0.6881694793701172,29322,187625264,12753,-0.6882038116455078,0.16323402523994446,-0.16171839833259583,187625283
05-Jan-2024 12:26:35.891,0.6881752014160156,29322,187625264,12753,-0.6882117986679077,0.16320794820785522,-0.16168665885925293,187625284
05-Jan-2024 12:26:36.891,0.6881794929504395,29322,187625264,12753,-0.6882191896438599,0.16318035125732422,-0.16166549921035767,187625285
05-Jan-2024 12:26:37.891,0.6881868839263916,29322,187625264,12753,-0.688223123550415,0.1631549596786499,-0.16164174675941467,187625286
05-Jan-2024 12:26:38.891,0.6881948709487915,29322,187625264,12753,-0.688226580619812,0.1631370186805725,-0.16161224246025085,187625287
05-Jan-2024 12:26:39.891,0.6881998777389526,29322,187625264,12753,-0.6882336139678955,0.16311055421829224,-0.16158762574195862,187625288
05-Jan-2024 12:26:40.891,0.6882046461105347,29322,187625264,12753,-0.6882400512695312,0.16308236122131348,-0.1615678369998932,187625289
05-Jan-2024 12:26:41.891,0.6882119178771973,29322,187625264,12753,-0.6882445812225342,0.16306057572364807,-0.16153988242149353,187625290
05-Jan-2024 12:26:42.891,0.6882179975509644,29322,187625264,12753,-0.6882500648498535,0.1630365252494812,-0.1615152657032013,187625291
05-Jan-2024 12:26:43.891,0.6882233619689941,29322,187625264,12753,-0.6882563829421997,0.1630072295665741,-0.16149523854255676,187625292
05-Jan-2024 12:26:44.891,0.6882266998291016,29322,187625264,12753,-0.6882644891738892,0.16298669576644897,-0.16146719455718994,187625293
05-Jan-2024 12:26:45.891,0.6882338523864746,29322,187625264,12753,-0.6882710456848145,0.1629573106765747,-0.1614382565021515,187625294
05-Jan-2024 12:26:46.891,0.6882435083389282,29322,187625296,12759,-0.6882739067077637,0.16292744874954224,-0.16141411662101746,187625295
05-Jan-2024 12:26:47.891,0.6882457733154297,29322,187625296,12759,-0.6882822513580322,0.16290611028671265,-0.16138997673988342,187625296
05-Jan-2024 12:26:48.891,0.6882508993148804,29322,187625296,12759,-0.6882891654968262,0.16288292407989502,-0.16136443614959717,187625297
05-Jan-2024 12:26:49.891,0.6882604360580444,29322,187625296,12759,-0.688291072845459,0.16285869479179382,-0.16133829951286316,187625298
05-Jan-2024 12:26:50.891,0.6882672309875488,29322,187625296,12759,-0.6882957220077515,0.16283181309700012,-0.1613166332244873,187625299
05-Jan-2024 12:26:51.891,0.6882716417312622,29322,187625296,12759,-0.6883041858673096,0.16280844807624817,-0.1612868309020996,187625300
05-Jan-2024 12:26:52.891,0.6882767677307129,29354,187625296,12759,-0.6883106231689453,0.16278314590454102,-0.1612624228000641,187625301
05-Jan-2024 12:26:53.891,0.6882843971252441,29354,187625296,12759,-0.6883143186569214,0.16275641322135925,-0.1612406075000763,187625302
05-Jan-2024 12:26:54.891,0.6882903575897217,29354,187625296,12759,-0.6883198022842407,0.16273564100265503,-0.16121312975883484,187625303
05-Jan-2024 12:26:55.891,0.6882954835891724,29354,187625296,12759,-0.6883273124694824,0.16270911693572998,-0.1611861288547516,187625304
05-Jan-2024 12:26:56.891,0.688300609588623,29354,187625296,12759,-0.6883349418640137,0.16268005967140198,-0.16116154193878174,187625305
05-Jan-2024 12:26:57.891,0.6883077621459961,29354,187625296,12759,-0.6883381605148315,0.16265970468521118,-0.16113761067390442,187625306
05-Jan-2024 12:26:58.891,0.6883141994476318,29354,187625296,12759,-0.6883445978164673,0.16263341903686523,-0.16110938787460327,187625307
05-Jan-2024 12:26:59.891,0.6883183717727661,29354,187625296,12759,-0.6883505582809448,0.1626071035861969,-0.1610921025276184,187625308
05-Jan-2024 12:27:00.891,0.6883257627487183,29354,187625296,12759,-0.6883558034896851,0.16258427500724792,-0.16106122732162476,187625309
05-Jan-2024 12:27:01.891,0.6883337497711182,29354,187625296,12759,-0.6883596181869507,0.16255903244018555,-0.16103637218475342,187625310
05-Jan-2024 12:27:02.891,0.6883397102355957,29354,187625296,12759,-0.6883655786514282,0.16253229975700378,-0.16101279854774475,187625311
05-Jan-2024 12:27:03.891,0.6883422136306763,29354,187625296,12759,-0.688374400138855,0.16250833868980408,-0.16098859906196594,187625312
05-Jan-2024 12:27:04.891,0.6883478164672852,29354,187625296,12759,-0.6883797645568848,0.1624884009361267,-0.16096258163452148,187625313
05-Jan-2024 12:27:05.891,0.6883571147918701,29354,187625296,12759,-0.6883827447891235,0.16245990991592407,-0.1609366536140442,187625314
05-Jan-2024 12:27:06.891,0.6883622407913208,29354,187625296,12759,-0.6883890628814697,0.16243508458137512,-0.16091376543045044,187625315
05-Jan-2024 12:27:07.891,0.6883667707443237,29354,187625296,12759,-0.6883975267410278,0.16240665316581726,-0.16088652610778809,187625316
05-Jan-2024 12:27:08.891,0.6883740425109863,29354,187625296,12759,-0.6884027719497681,0.1623808741569519,-0.1608586609363556,187625317
05-Jan-2024 12:27:09.891,0.6883817911148071,29354,187625296,12759,-0.6884068250656128,0.1623554825782776,-0.16083431243896484,187625318
05-Jan-2024 12:27:10.891,0.6883858442306519,29354,187625296,12759,-0.6884137392044067,0.1623307168483734,-0.1608116328716278,187625319
05-Jan-2024 12:27:11.891,0.688389778137207,29354,187625296,12759,-0.6884208917617798,0.16230955719947815,-0.16078594326972961,187625320
05-Jan-2024 12:27:12.891,0.6883960962295532,29354,187625296,12759,-0.6884269714355469,0.1622825264930725,-0.1607608199119568,187625321
05-Jan-2024 12:27:13.891,0.6884050369262695,29354,187625296,12759,-0.6884298324584961,0.1622573435306549,-0.16073521971702576,187625322
05-Jan-2024 12:27:14.891,0.6884104013442993,29354,187625296,12759,-0.6884363889694214,0.16223227977752686,-0.16071006655693054,187625323
05-Jan-2024 12:27:15.891,0.688416600227356,29354,187625296,12759,-0.6884419918060303,0.16220611333847046,-0.1606852114200592,187625324
05-Jan-2024 12:27:16.891,0.6884229183197021,29354,187625296,12759,-0.6884472370147705,0.162180095911026,-0.1606633961200714,187625325
05-Jan-2024 12:27:17.891,0.6884312629699707,29354,187625296,12759,-0.6884512901306152,0.16215747594833374,-0.16063261032104492,187625326
05-Jan-2024 12:27:18.891,0.688433051109314,29354,187625328,12753,-0.6884602308273315,0.16213378310203552,-0.1606089472770691,187625327
05-Jan-2024 12:27:19.891,0.6884360313415527,29354,187625328,12753,-0.6884689331054688,0.16210800409317017,-0.16058588027954102,187625328
05-Jan-2024 12:27:20.891,0.6884437799453735,29354,187625328,12753,-0.6884732246398926,0.16208389401435852,-0.16055893898010254,187625329
05-Jan-2024 12:27:21.891,0.6884503364562988,29354,187625328,12753,-0.6884770393371582,0.16206222772598267,-0.1605355143547058,187625330
05-Jan-2024 12:27:22.891,0.6884561777114868,29354,187625328,12753,-0.6884838342666626,0.16203546524047852,-0.16050830483436584,187625331
05-Jan-2024 12:27:23.891,0.6884618997573853,29354,187625328,12753,-0.6884896755218506,0.1620081663131714,-0.16048675775527954,187625332
05-Jan-2024 12:27:24.891,0.6884716749191284,29386,187625328,12753,-0.6884920597076416,0.16198381781578064,-0.1604592204093933,187625333
05-Jan-2024 12:27:25.891,0.6884793043136597,29386,187625328,12753,-0.6884974241256714,0.16195377707481384,-0.1604321300983429,187625334
05-Jan-2024 12:27:26.891,0.6884840726852417,29386,187625328,12753,-0.6885050535202026,0.16192832589149475,-0.16040551662445068,187625335
05-Jan-2024 12:27:27.891,0.6884901523590088,29386,187625328,12753,-0.688510537147522,0.16190335154533386,-0.16038134694099426,187625336
05-Jan-2024 12:27:28.891,0.6884948015213013,29386,187625328,12753,-0.6885166168212891,0.1618833839893341,-0.16035503149032593,187625337
05-Jan-2024 12:27:29.891,0.6885005235671997,29386,187625328,12753,-0.6885212659835815,0.16185784339904785,-0.16033679246902466,187625338
05-Jan-2024 12:27:30.891,0.6885038614273071,29386,187625328,12753,-0.6885310411453247,0.16183173656463623,-0.16030684113502502,187625339
05-Jan-2024 12:27:31.891,0.6885088682174683,29386,187625328,12753,-0.6885370016098022,0.16180890798568726,-0.16028150916099548,187625340
05-Jan-2024 12:27:32.891,0.6885156631469727,29386,187625328,12753,-0.6885409355163574,0.16178569197654724,-0.16025948524475098,187625341
05-Jan-2024 12:27:33.891,0.6885242462158203,29386,187625328,12753,-0.6885451078414917,0.16175901889801025,-0.16023123264312744,187625342
05-Jan-2024 12:27:34.891,0.6885275840759277,29386,187625328,12753,-0.6885524988174438,0.16173768043518066,-0.1602068841457367,187625343
05-Jan-2024 12:27:35.891,0.6885353326797485,29386,187625328,12753,-0.688557505607605,0.16170692443847656,-0.16018307209014893,187625344
05-Jan-2024 12:27:36.891,0.6885441541671753,29386,187625328,12753,-0.6885617971420288,0.16167759895324707,-0.1601557433605194,187625345
05-Jan-2024 12:27:37.891,0.6885499954223633,29386,187625328,12753,-0.6885665655136108,0.16165894269943237,-0.16012930870056152,187625346
05-Jan-2024 12:27:38.892,0.6885545253753662,29386,187625328,12753,-0.6885744333267212,0.161629319190979,-0.1601058542728424,187625347
05-Jan-2024 12:27:39.892,0.6885602474212646,29386,187625328,12753,-0.6885793209075928,0.16160693764686584,-0.1600833535194397,187625348
05-Jan-2024 12:27:40.892,0.6885694265365601,29386,187625328,12753,-0.6885837316513062,0.1615806221961975,-0.16005143523216248,187625349
05-Jan-2024 12:27:41.892,0.6885709762573242,29386,187625328,12753,-0.6885932683944702,0.16155660152435303,-0.16002804040908813,187625350
05-Jan-2024 12:27:42.892,0.6885751485824585,29386,187625328,12753,-0.6886007785797119,0.16153079271316528,-0.1600036323070526,187625351
05-Jan-2024 12:27:43.892,0.6885815858840942,29386,187625328,12753,-0.6886059045791626,0.16150546073913574,-0.1599801778793335,187625352
05-Jan-2024 12:27:44.892,0.6885894536972046,29386,187625328,12753,-0.6886087656021118,0.16148483753204346,-0.15995442867279053,187625353
05-Jan-2024 12:27:45.892,0.6885941028594971,29386,187625328,12753,-0.6886154413223267,0.1614580750465393,-0.15993312001228333,187625354
05-Jan-2024 12:27:46.892,0.6886026859283447,29386,187625328,12753,-0.6886199712753296,0.1614290475845337,-0.15990552306175232,187625355
05-Jan-2024 12:27:47.892,0.6886080503463745,29386,187625328,12753,-0.6886252164840698,0.16141051054000854,-0.15987876057624817,187625356
05-Jan-2024 12:27:48.892,0.6886159181594849,29386,187625328,12753,-0.6886286735534668,0.16138282418251038,-0.15985646843910217,187625357
05-Jan-2024 12:27:49.892,0.6886212825775146,29386,187625328,12753,-0.688636064529419,0.16135570406913757,-0.15982940793037415,187625358
05-Jan-2024 12:27:50.892,0.6886239051818848,29386,187625360,12759,-0.688643217086792,0.16134113073349,-0.15980184078216553,187625359
05-Jan-2024 12:27:51.892,0.6886292695999146,29386,187625360,12759,-0.6886500120162964,0.16131308674812317,-0.15977758169174194,187625360
05-Jan-2024 12:27:52.892,0.6886391639709473,29386,187625360,12759,-0.688653826713562,0.1612783968448639,-0.15975433588027954,187625361
05-Jan-2024 12:27:53.892,0.6886425018310547,29386,187625360,12759,-0.6886612176895142,0.16125720739364624,-0.15972957015037537,187625362
05-Jan-2024 12:27:54.892,0.6886476278305054,29386,187625360,12759,-0.6886693239212036,0.16123363375663757,-0.15969613194465637,187625363
05-Jan-2024 12:27:55.892,0.6886578798294067,29386,187625360,12759,-0.6886712312698364,0.16119712591171265,-0.15968143939971924,187625364
05-Jan-2024 12:27:56.892,0.6886650323867798,29418,187625360,12759,-0.6886756420135498,0.16117441654205322,-0.15965387225151062,187625365
05-Jan-2024 12:27:57.892,0.6886675357818604,29418,187625360,12759,-0.688683271408081,0.1611633002758026,-0.15962263941764832,187625366
05-Jan-2024 12:27:58.892,0.6886708736419678,29418,187625360,12759,-0.6886904239654541,0.16113385558128357,-0.1596069037914276,187625367
05-Jan-2024 12:27:59.892,0.6886796951293945,29418,187625360,12759,-0.6886934041976929,0.1611044704914093,-0.1595844328403473,187625368
05-Jan-2024 12:28:00.892,0.6886857748031616,29418,187625360,12759,-0.6886999607086182,0.16108709573745728,-0.15954938530921936,187625369
05-Jan-2024 12:28:01.892,0.6886900663375854,29418,187625360,12759,-0.6887065172195435,0.16106215119361877,-0.15952682495117188,187625370
05-Jan-2024 12:28:02.892,0.6886978149414062,29418,187625360,12759,-0.6887116432189941,0.16102710366249084,-0.15950655937194824,187625371
05-Jan-2024 12:28:03.892,0.6887060403823853,29418,187625360,12759,-0.6887171268463135,0.1610046923160553,-0.15947094559669495,187625372
05-Jan-2024 12:28:04.892,0.6887104511260986,29418,187625360,12759,-0.6887247562408447,0.16098147630691528,-0.15944191813468933,187625373
05-Jan-2024 12:28:05.892,0.6887153387069702,29418,187625360,12759,-0.68873131275177,0.16094911098480225,-0.15942561626434326,187625374
05-Jan-2024 12:28:06.892,0.6887232065200806,29418,187625360,12759,-0.6887346506118774,0.16093048453330994,-0.15939411520957947,187625375
05-Jan-2024 12:28:07.892,0.688727855682373,29418,187625360,12759,-0.6887412071228027,0.16090697050094604,-0.1593691110610962,187625376
05-Jan-2024 12:28:08.892,0.6887348890304565,29418,187625360,12759,-0.6887452602386475,0.16087409853935242,-0.1593553125858307,187625377
05-Jan-2024 12:28:09.892,0.6887375116348267,29418,187625360,12759,-0.6887538433074951,0.16085246205329895,-0.1593281328678131,187625378
05-Jan-2024 12:28:10.892,0.6887421607971191,29418,187625360,12759,-0.6887611150741577,0.1608368158340454,-0.15929266810417175,187625379
05-Jan-2024 12:28:11.892,0.6887514591217041,29418,187625360,12759,-0.6887633800506592,0.16080036759376526,-0.15927886962890625,187625380
05-Jan-2024 12:28:12.892,0.6887575387954712,29418,187625360,12759,-0.6887683868408203,0.16077417135238647,-0.15925809741020203,187625381
05-Jan-2024 12:28:13.892,0.6887632608413696,29418,187625360,12759,-0.6887750625610352,0.1607607901096344,-0.15921849012374878,187625382
05-Jan-2024 12:28:14.892,0.6887682676315308,29418,187625360,12759,-0.6887818574905396,0.160732239484787,-0.15919706225395203,187625383
05-Jan-2024 12:28:15.892,0.6887768507003784,29418,187625360,12759,-0.6887859106063843,0.16069406270980835,-0.15918028354644775,187625384
05-Jan-2024 12:28:16.892,0.688780665397644,29418,187625360,12759,-0.6887935400009155,0.1606825292110443,-0.159142404794693,187625385
05-Jan-2024 12:28:17.892,0.6887843608856201,29418,187625360,12759,-0.6888011693954468,0.16065821051597595,-0.15911781787872314,187625386
05-Jan-2024 12:28:18.892,0.6887912750244141,29418,187625360,12759,-0.6888049840927124,0.16062313318252563,-0.15910613536834717,187625387
05-Jan-2024 12:28:19.892,0.6887980699539185,29418,187625360,12759,-0.6888110637664795,0.16060346364974976,-0.15907058119773865,187625388
05-Jan-2024 12:28:20.892,0.6888041496276855,29418,187625360,12759,-0.688817024230957,0.1605817973613739,-0.15904098749160767,187625389
05-Jan-2024 12:28:21.892,0.6888107061386108,29418,187625360,12759,-0.6888219118118286,0.16054672002792358,-0.15902674198150635,187625390
05-Jan-2024 12:28:22.892,0.688814640045166,29418,187625392,12759,-0.6888281106948853,0.16052943468093872,-0.1589999496936798,187625391
05-Jan-2024 12:28:23.892,0.6888233423233032,29418,187625392,12759,-0.6888313293457031,0.16051095724105835,-0.15896713733673096,187625392
05-Jan-2024 12:28:24.892,0.6888289451599121,29418,187625392,12759,-0.6888368129730225,0.16047963500022888,-0.15895119309425354,187625393
05-Jan-2024 12:28:25.892,0.68883216381073,29418,187625392,12759,-0.6888458728790283,0.16045209765434265,-0.1589232087135315,187625394
05-Jan-2024 12:28:26.892,0.688839316368103,29418,187625392,12759,-0.6888512372970581,0.16043314337730408,-0.15888959169387817,187625395
05-Jan-2024 12:28:27.892,0.688845157623291,29418,187625392,12759,-0.6888562440872192,0.16040274500846863,-0.1588735282421112,187625396
05-Jan-2024 12:28:28.892,0.6888511180877686,29450,187625392,12759,-0.6888620853424072,0.16037076711654663,-0.158853679895401,187625397
05-Jan-2024 12:28:29.892,0.6888558864593506,29450,187625392,12759,-0.6888697147369385,0.1603543758392334,-0.15881749987602234,187625398
05-Jan-2024 12:28:30.892,0.6888604164123535,29450,187625392,12759,-0.6888765096664429,0.16032832860946655,-0.15879467129707336,187625399
05-Jan-2024 12:28:31.892,0.6888697147369385,29450,187625392,12759,-0.6888793706893921,0.16029009222984314,-0.15877997875213623,187625400
05-Jan-2024 12:28:32.892,0.6888738870620728,29450,187625392,12759,-0.6888865232467651,0.16027933359146118,-0.15874195098876953,187625401
05-Jan-2024 12:28:33.892,0.6888781785964966,29450,187625392,12759,-0.68889319896698,0.16025826334953308,-0.15871509909629822,187625402
05-Jan-2024 12:28:34.892,0.6888864040374756,29450,187625392,12759,-0.688896656036377,0.16022264957427979,-0.15870070457458496,187625403
05-Jan-2024 12:28:35.892,0.6888930797576904,29450,187625392,12759,-0.6889005899429321,0.16020467877388,-0.15867245197296143,187625404
05-Jan-2024 12:28:36.892,0.688896656036377,29450,187625392,12759,-0.6889084577560425,0.16018754243850708,-0.15864041447639465,187625405
05-Jan-2024 12:28:37.892,0.6889008283615112,29450,187625392,12759,-0.6889147758483887,0.16015374660491943,-0.1586286723613739,187625406
05-Jan-2024 12:28:38.892,0.6889088153839111,29450,187625392,12759,-0.6889190673828125,0.16012442111968994,-0.15860483050346375,187625407
05-Jan-2024 12:28:39.892,0.6889146566390991,29450,187625392,12759,-0.6889251470565796,0.1601107120513916,-0.15856710076332092,187625408
05-Jan-2024 12:28:40.892,0.688922643661499,29450,187625392,12759,-0.6889312267303467,0.16007423400878906,-0.15854346752166748,187625409
05-Jan-2024 12:28:41.892,0.6889264583587646,29450,187625392,12759,-0.6889387369155884,0.16004368662834167,-0.1585243046283722,187625410
05-Jan-2024 12:28:42.892,0.6889314651489258,29450,187625392,12759,-0.68894362449646,0.16003203392028809,-0.15849271416664124,187625411
05-Jan-2024 12:28:43.892,0.6889386177062988,29450,187625392,12759,-0.688948392868042,0.16000470519065857,-0.15846899151802063,187625412
05-Jan-2024 12:28:44.892,0.6889438629150391,29450,187625392,12759,-0.6889550685882568,0.15997087955474854,-0.15845191478729248,187625413
05-Jan-2024 12:28:45.892,0.688949465751648,29450,187625392,12759,-0.6889612674713135,0.15995541214942932,-0.1584167182445526,187625414
05-Jan-2024 12:28:46.892,0.6889581680297852,29450,187625392,12759,-0.6889641284942627,0.15993061661720276,-0.1583920419216156,187625415
05-Jan-2024 12:28:47.892,0.6889643669128418,29450,187625392,12759,-0.6889678239822388,0.15990182757377625,-0.1583760380744934,187625416
05-Jan-2024 12:28:48.892,0.6889690160751343,29450,187625392,12759,-0.6889773607254028,0.1598760485649109,-0.15834057331085205,187625417
05-Jan-2024 12:28:49.892,0.688970685005188,29450,187625392,12759,-0.6889857053756714,0.15985837578773499,-0.1583147943019867,187625418
05-Jan-2024 12:28:50.892,0.6889786720275879,29450,187625392,12759,-0.6889898777008057,0.15982377529144287,-0.15829694271087646,187625419
05-Jan-2024 12:28:51.892,0.6889843940734863,29450,187625392,12759,-0.6889954805374146,0.15979820489883423,-0.1582738757133484,187625420
05-Jan-2024 12:28:52.892,0.6889878511428833,29450,187625392,12759,-0.689002275466919,0.15978401899337769,-0.15824344754219055,187625421
05-Jan-2024 12:28:53.892,0.6889926195144653,29450,187625392,12759,-0.6890090703964233,0.15975093841552734,-0.15822631120681763,187625422
05-Jan-2024 12:28:54.892,0.6890017986297607,29450,187625424,12759,-0.689011812210083,0.15972256660461426,-0.1582040786743164,187625423
05-Jan-2024 12:28:55.892,0.6890088319778442,29450,187625424,12759,-0.6890172958374023,0.15970513224601746,-0.1581672728061676,187625424
05-Jan-2024 12:28:56.892,0.6890143156051636,29450,187625424,12759,-0.6890225410461426,0.15968355536460876,-0.15814226865768433,187625425
05-Jan-2024 12:28:57.892,0.6890197992324829,29450,187625424,12759,-0.6890294551849365,0.15964657068252563,-0.15812528133392334,187625426
05-Jan-2024 12:28:58.892,0.6890254020690918,29450,187625424,12759,-0.6890344619750977,0.15962928533554077,-0.15809670090675354,187625427
05-Jan-2024 12:28:59.892,0.6890310049057007,29450,187625424,12759,-0.6890406608581543,0.1596064269542694,-0.15806803107261658,187625428
05-Jan-2024 12:29:00.892,0.6890361309051514,29482,187625424,12759,-0.6890472173690796,0.1595715582370758,-0.15805211663246155,187625429
05-Jan-2024 12:29:01.892,0.6890413761138916,29482,187625424,12759,-0.6890534162521362,0.1595492959022522,-0.15802472829818726,187625430
05-Jan-2024 12:29:02.892,0.6890500783920288,29482,187625424,12759,-0.6890577077865601,0.15952667593955994,-0.15798982977867126,187625431
05-Jan-2024 12:29:03.892,0.6890547275543213,29482,187625424,12759,-0.6890648603439331,0.1594957411289215,-0.15797030925750732,187625432
05-Jan-2024 12:29:04.892,0.689058780670166,29482,187625424,12759,-0.6890724897384644,0.15947002172470093,-0.157944917678833,187625433
05-Jan-2024 12:29:05.892,0.689064621925354,29482,187625424,12759,-0.6890774965286255,0.15945592522621155,-0.15791279077529907,187625434
05-Jan-2024 12:29:06.892,0.6890705823898315,29482,187625424,12759,-0.6890817880630493,0.15942785143852234,-0.15789663791656494,187625435
05-Jan-2024 12:29:07.892,0.6890767812728882,29482,187625424,12759,-0.6890872716903687,0.15939968824386597,-0.15787279605865479,187625436
05-Jan-2024 12:29:08.892,0.6890802383422852,29482,187625424,12759,-0.6890960931777954,0.1593780219554901,-0.1578426957130432,187625437
05-Jan-2024 12:29:09.892,0.689087986946106,29482,187625424,12759,-0.6891000270843506,0.15935474634170532,-0.15781408548355103,187625438
05-Jan-2024 12:29:10.892,0.689096212387085,29482,187625424,12759,-0.6891043186187744,0.15931850671768188,-0.15779611468315125,187625439
05-Jan-2024 12:29:11.892,0.6890990734100342,29482,187625424,12759,-0.6891133785247803,0.15929868817329407,-0.1577642261981964,187625440
05-Jan-2024 12:29:12.892,0.6891028881072998,29482,187625424,12759,-0.6891207695007324,0.1592743992805481,-0.1577398180961609,187625441
05-Jan-2024 12:29:13.892,0.6891136169433594,29482,187625424,12759,-0.6891225576400757,0.15924179553985596,-0.15771782398223877,187625442
05-Jan-2024 12:29:14.892,0.6891199350357056,29482,187625424,12759,-0.6891278028488159,0.1592179238796234,-0.1576920747756958,187625443
05-Jan-2024 12:29:15.892,0.689122200012207,29482,187625424,12759,-0.6891360282897949,0.15919923782348633,-0.15766558051109314,187625444
05-Jan-2024 12:29:16.892,0.6891260147094727,29482,187625424,12759,-0.6891436576843262,0.15917015075683594,-0.15764468908309937,187625445
05-Jan-2024 12:29:17.892,0.6891329288482666,29482,187625424,12759,-0.6891465187072754,0.15914833545684814,-0.15762239694595337,187625446
05-Jan-2024 12:29:18.892,0.6891415119171143,29482,187625424,12759,-0.6891504526138306,0.15912550687789917,-0.15759137272834778,187625447
05-Jan-2024 12:29:19.892,0.6891463994979858,29482,187625424,12759,-0.6891583204269409,0.15909689664840698,-0.15756496787071228,187625448
05-Jan-2024 12:29:20.892,0.6891509294509888,29482,187625424,12759,-0.6891641616821289,0.15907171368598938,-0.15754488110542297,187625449
05-Jan-2024 12:29:21.892,0.6891573667526245,29482,187625424,12759,-0.6891698837280273,0.15905141830444336,-0.15751221776008606,187625450
05-Jan-2024 12:29:22.892,0.689164400100708,29482,187625424,12759,-0.6891748905181885,0.1590248942375183,-0.15748649835586548,187625451
05-Jan-2024 12:29:23.892,0.6891683340072632,29482,187625424,12759,-0.6891826391220093,0.15899032354354858,-0.15746822953224182,187625452
05-Jan-2024 12:29:24.892,0.6891744136810303,29482,187625424,12759,-0.6891882419586182,0.15896821022033691,-0.15744072198867798,187625453
05-Jan-2024 12:29:25.892,0.6891812086105347,29482,187625424,12759,-0.6891926527023315,0.15894705057144165,-0.15741291642189026,187625454
05-Jan-2024 12:29:26.892,0.689189076423645,29482,187625456,12759,-0.6891963481903076,0.158918559551239,-0.15739142894744873,187625455
05-Jan-2024 12:29:27.892,0.6891926527023315,29482,187625456,12759,-0.6892049312591553,0.15889272093772888,-0.15736472606658936,187625456
05-Jan-2024 12:29:28.892,0.6891978979110718,29482,187625456,12759,-0.6892112493515015,0.15886998176574707,-0.15733665227890015,187625457
05-Jan-2024 12:29:29.892,0.6892051696777344,29482,187625456,12759,-0.6892156600952148,0.15884190797805786,-0.15731456875801086,187625458
05-Jan-2024 12:29:30.892,0.6892108917236328,29482,187625456,12759,-0.6892207860946655,0.1588168740272522,-0.15729224681854248,187625459
05-Jan-2024 12:29:31.892,0.6892116069793701,29482,187625456,12759,-0.6892299652099609,0.15879857540130615,-0.1572650969028473,187625460
05-Jan-2024 12:29:32.892,0.6892180442810059,29514,187625456,12759,-0.6892358064651489,0.15877065062522888,-0.15724045038223267,187625461
05-Jan-2024 12:29:33.892,0.6892281770706177,29514,187625456,12759,-0.6892387866973877,0.15873563289642334,-0.1572171449661255,187625462
05-Jan-2024 12:29:34.892,0.6892316341400146,29514,187625456,12759,-0.6892459392547607,0.15871936082839966,-0.15718728303909302,187625463
05-Jan-2024 12:29:35.892,0.6892364025115967,29514,187625456,12759,-0.6892536878585815,0.15869340300559998,-0.1571592390537262,187625464
05-Jan-2024 12:29:36.892,0.6892455816268921,29514,187625456,12759,-0.6892573833465576,0.15866106748580933,-0.1571347415447235,187625465
05-Jan-2024 12:29:37.892,0.6892527341842651,29514,187625456,12759,-0.6892610788345337,0.15863987803459167,-0.15710946917533875,187625466
05-Jan-2024 12:29:38.892,0.6892575025558472,29514,187625456,12759,-0.6892671585083008,0.15861758589744568,-0.15708431601524353,187625467
05-Jan-2024 12:29:39.892,0.6892606019973755,29514,187625456,12759,-0.6892753839492798,0.15858852863311768,-0.15706369280815125,187625468
05-Jan-2024 12:29:40.892,0.689266562461853,29514,187625456,12759,-0.6892803907394409,0.15856516361236572,-0.15703946352005005,187625469
05-Jan-2024 12:29:41.892,0.6892749071121216,29514,187625456,12759,-0.6892843246459961,0.15854597091674805,-0.15700480341911316,187625470
05-Jan-2024 12:29:42.892,0.6892765760421753,29514,187625456,12759,-0.6892937421798706,0.15851616859436035,-0.1569863259792328,187625471
05-Jan-2024 12:29:43.892,0.6892812252044678,29514,187625456,12759,-0.6892983913421631,0.15849319100379944,-0.15696877241134644,187625472
05-Jan-2024 12:29:44.892,0.6892895698547363,29514,187625456,12759,-0.6893025636672974,0.15847113728523254,-0.15693601965904236,187625473
05-Jan-2024 12:29:45.892,0.689294695854187,29514,187625456,12759,-0.6893088817596436,0.15844377875328064,-0.15691301226615906,187625474
05-Jan-2024 12:29:46.892,0.6893002986907959,29514,187625456,12759,-0.6893150806427002,0.15841230750083923,-0.1568937599658966,187625475
05-Jan-2024 12:29:47.892,0.6893045902252197,29514,187625456,12759,-0.6893230676651001,0.15839120745658875,-0.15686097741127014,187625476
05-Jan-2024 12:29:48.892,0.689312219619751,29514,187625456,12759,-0.6893270015716553,0.15836673974990845,-0.15683603286743164,187625477
05-Jan-2024 12:29:49.892,0.689319372177124,29514,187625456,12759,-0.6893316507339478,0.1583353579044342,-0.15681511163711548,187625478
05-Jan-2024 12:29:50.892,0.689321756362915,29514,187625456,12759,-0.6893397569656372,0.15831628441810608,-0.15678834915161133,187625479
05-Jan-2024 12:29:51.892,0.6893271207809448,29514,187625456,12759,-0.6893466711044312,0.1582925021648407,-0.15675890445709229,187625480
05-Jan-2024 12:29:52.892,0.6893366575241089,29514,187625456,12759,-0.689348578453064,0.15826445817947388,-0.15673670172691345,187625481
05-Jan-2024 12:29:53.892,0.6893429756164551,29514,187625456,12759,-0.6893532276153564,0.15823990106582642,-0.15671217441558838,187625482
05-Jan-2024 12:29:54.892,0.689345121383667,29514,187625456,12759,-0.6893616914749146,0.15822026133537292,-0.1566866636276245,187625483
05-Jan-2024 12:29:55.892,0.6893521547317505,29514,187625456,12759,-0.6893662214279175,0.1581905484199524,-0.15666639804840088,187625484
05-Jan-2024 12:29:56.892,0.6893590688705444,29514,187625456,12759,-0.6893715858459473,0.1581629514694214,-0.1566397249698639,187625485
05-Jan-2024 12:29:57.892,0.6893641948699951,29514,187625456,12759,-0.6893783807754517,0.15814217925071716,-0.15660807490348816,187625486
05-Jan-2024 12:29:58.892,0.6893658638000488,29514,187625488,12759,-0.689387321472168,0.15811502933502197,-0.1565885841846466,187625487
05-Jan-2024 12:29:59.892,0.689373254776001,29514,187625488,12759,-0.6893923282623291,0.1580849587917328,-0.15656453371047974,187625488
05-Jan-2024 12:30:00.892,0.6893794536590576,29514,187625488,12759,-0.6893981695175171,0.1580645740032196,-0.15653273463249207,187625489
05-Jan-2024 12:30:01.892,0.6893855333328247,29514,187625488,12759,-0.6894024610519409,0.15804120898246765,-0.15650993585586548,187625490
05-Jan-2024 12:30:02.892,0.6893908977508545,29514,187625488,12759,-0.6894090175628662,0.1580072045326233,-0.15649113059043884,187625491
05-Jan-2024 12:30:03.892,0.6893962621688843,29514,187625488,12759,-0.6894137859344482,0.15799233317375183,-0.15646198391914368,187625492
05-Jan-2024 12:30:04.892,0.6894036531448364,29546,187625488,12759,-0.6894173622131348,0.15797168016433716,-0.15643414855003357,187625493
05-Jan-2024 12:30:05.892,0.6894100904464722,29546,187625488,12759,-0.6894237995147705,0.15793535113334656,-0.1564130187034607,187625494
05-Jan-2024 12:30:06.892,0.6894145011901855,29546,187625488,12759,-0.6894313097000122,0.1579117774963379,-0.15638405084609985,187625495
05-Jan-2024 12:30:07.892,0.6894196271896362,29546,187625488,12759,-0.6894370317459106,0.1578923463821411,-0.1563565731048584,187625496
05-Jan-2024 12:30:08.892,0.6894270181655884,29546,187625488,12759,-0.689441442489624,0.15786194801330566,-0.15633636713027954,187625497
05-Jan-2024 12:30:09.892,0.6894304752349854,29546,187625488,12759,-0.6894497871398926,0.15783369541168213,-0.15631252527236938,187625498
05-Jan-2024 12:30:10.892,0.6894352436065674,29546,187625488,12759,-0.6894552707672119,0.15781721472740173,-0.1562836766242981,187625499
05-Jan-2024 12:30:11.892,0.6894423961639404,29546,187625488,12759,-0.6894596815109253,0.15778884291648865,-0.15626102685928345,187625500
05-Jan-2024 12:30:12.892,0.6894481182098389,29546,187625488,12759,-0.6894651651382446,0.15776199102401733,-0.156238853931427,187625501
05-Jan-2024 12:30:13.892,0.6894532442092896,29546,187625488,12759,-0.6894712448120117,0.15774211287498474,-0.15620985627174377,187625502
05-Jan-2024 12:30:14.892,0.689460277557373,29546,187625488,12759,-0.6894749402999878,0.15771880745887756,-0.1561858057975769,187625503
05-Jan-2024 12:30:15.892,0.6894659996032715,29546,187625488,12759,-0.6894814968109131,0.1576860547065735,-0.15616482496261597,187625504
05-Jan-2024 12:30:16.892,0.68947434425354,29546,187625488,12759,-0.6894850730895996,0.157663494348526,-0.15613502264022827,187625505
05-Jan-2024 12:30:17.892,0.6894787549972534,29546,187625488,12759,-0.6894924640655518,0.15764114260673523,-0.15610581636428833,187625506
05-Jan-2024 12:30:18.892,0.6894853115081787,29546,187625488,12759,-0.689499020576477,0.15760761499404907,-0.15608268976211548,187625507
05-Jan-2024 12:30:19.892,0.6894903182983398,29546,187625488,12759,-0.6895039081573486,0.15758714079856873,-0.1560598611831665,187625508
05-Jan-2024 12:30:20.892,0.6894955635070801,29546,187625488,12759,-0.6895111799240112,0.15756064653396606,-0.1560298204421997,187625509
05-Jan-2024 12:30:21.892,0.6894974708557129,29546,187625488,12759,-0.6895194053649902,0.15753480792045593,-0.15601155161857605,187625510
05-Jan-2024 12:30:22.892,0.6895037889480591,29546,187625488,12759,-0.68952476978302,0.15750965476036072,-0.1559855341911316,187625511
05-Jan-2024 12:30:23.892,0.6895103454589844,29546,187625488,12759,-0.689529299736023,0.15748831629753113,-0.1559576690196991,187625512
05-Jan-2024 12:30:24.892,0.6895177364349365,29546,187625488,12759,-0.6895327568054199,0.1574617326259613,-0.15593701601028442,187625513
05-Jan-2024 12:30:25.892,0.6895228624343872,29546,187625488,12759,-0.6895374059677124,0.15743973851203918,-0.15591630339622498,187625514
05-Jan-2024 12:30:26.892,0.6895275115966797,29546,187625488,12759,-0.6895438432693481,0.1574186384677887,-0.1558869481086731,187625515
05-Jan-2024 12:30:27.892,0.6895356178283691,29546,187625488,12759,-0.6895484924316406,0.15739142894744873,-0.1558588147163391,187625516
05-Jan-2024 12:30:28.892,0.6895430088043213,29546,187625488,12759,-0.68955397605896,0.15735754370689392,-0.15583524107933044,187625517
05-Jan-2024 12:30:29.892,0.6895467042922974,29546,187625488,12759,-0.6895616054534912,0.15733832120895386,-0.1558043658733368,187625518
05-Jan-2024 12:30:30.892,0.6895513534545898,29546,187625520,12759,-0.6895688772201538,0.15731412172317505,-0.15577659010887146,187625519
05-Jan-2024 12:30:31.892,0.6895586252212524,29546,187625520,12759,-0.6895724534988403,0.15728232264518738,-0.1557602882385254,187625520
05-Jan-2024 12:30:32.892,0.6895641088485718,29546,187625520,12759,-0.6895798444747925,0.15725529193878174,-0.15572994947433472,187625521
05-Jan-2024 12:30:33.892,0.6895674467086792,29546,187625520,12759,-0.689586877822876,0.15723711252212524,-0.15570294857025146,187625522
05-Jan-2024 12:30:34.892,0.6895753145217896,29546,187625520,12759,-0.689590573310852,0.1572076976299286,-0.1556803286075592,187625523
05-Jan-2024 12:30:35.892,0.6895822286605835,29546,187625520,12759,-0.6895948648452759,0.1571827232837677,-0.15565648674964905,187625524
05-Jan-2024 12:30:36.892,0.6895855665206909,29578,187625520,12759,-0.6896017789840698,0.15716472268104553,-0.15562894940376282,187625525
05-Jan-2024 12:30:37.892,0.6895902156829834,29578,187625520,12759,-0.6896083354949951,0.1571342945098877,-0.15561071038246155,187625526
05-Jan-2024 12:30:38.892,0.6895970106124878,29578,187625520,12759,-0.6896127462387085,0.15710827708244324,-0.15558737516403198,187625527
05-Jan-2024 12:30:39.892,0.6896036863327026,29578,187625520,12759,-0.6896170377731323,0.15709033608436584,-0.1555567979812622,187625528
05-Jan-2024 12:30:40.892,0.6896092891693115,29578,187625520,12759,-0.6896222829818726,0.15706273913383484,-0.15553626418113708,187625529
05-Jan-2024 12:30:41.892,0.6896133422851562,29578,187625520,12759,-0.6896311044692993,0.15702936053276062,-0.15551340579986572,187625530
05-Jan-2024 12:30:42.892,0.6896222829818726,29578,187625520,12759,-0.6896347999572754,0.15700992941856384,-0.155477374792099,187625531
05-Jan-2024 12:30:43.892,0.6896276473999023,29578,187625520,12759,-0.6896414756774902,0.15698346495628357,-0.15544968843460083,187625532
05-Jan-2024 12:30:44.892,0.6896330118179321,29578,187625520,12759,-0.6896480321884155,0.15694954991340637,-0.1554318368434906,187625533
05-Jan-2024 12:30:45.892,0.68963623046875,29578,187625520,12759,-0.6896541118621826,0.1569315493106842,-0.1554076373577118,187625534
05-Jan-2024 12:30:46.892,0.6896424293518066,29578,187625520,12759,-0.6896588802337646,0.1569141447544098,-0.15537747740745544,187625535
05-Jan-2024 12:30:47.892,0.6896482706069946,29578,187625520,12759,-0.6896634101867676,0.15688487887382507,-0.15536031126976013,187625536
05-Jan-2024 12:30:48.892,0.6896556615829468,29578,187625520,12759,-0.689667820930481,0.15686124563217163,-0.1553337574005127,187625537
05-Jan-2024 12:30:49.892,0.689659833908081,29578,187625520,12759,-0.6896754503250122,0.15684109926223755,-0.15529945492744446,187625538
05-Jan-2024 12:30:50.892,0.6896696090698242,29578,187625520,12759,-0.6896775960922241,0.1568089723587036,-0.15528056025505066,187625539
05-Jan-2024 12:30:51.892,0.6896761655807495,29578,187625520,12759,-0.6896827220916748,0.15678170323371887,-0.15525716543197632,187625540
05-Jan-2024 12:30:52.892,0.6896793842315674,29578,187625520,12759,-0.689691424369812,0.15676304697990417,-0.15522122383117676,187625541
05-Jan-2024 12:30:53.892,0.6896851062774658,29578,187625520,12759,-0.689697265625,0.15673354268074036,-0.15519952774047852,187625542
05-Jan-2024 12:30:54.892,0.6896911859512329,29578,187625520,12759,-0.6897021532058716,0.15670105814933777,-0.15518417954444885,187625543
05-Jan-2024 12:30:55.892,0.6896942853927612,29578,187625520,12759,-0.6897099018096924,0.15668392181396484,-0.15515294671058655,187625544
05-Jan-2024 12:30:56.892,0.6896981000900269,29578,187625520,12759,-0.6897165775299072,0.156660258769989,-0.15513041615486145,187625545
05-Jan-2024 12:30:57.892,0.6897057294845581,29578,187625520,12759,-0.689721941947937,0.1566261351108551,-0.1551082730293274,187625546
05-Jan-2024 12:30:58.892,0.6897118091583252,29578,187625520,12759,-0.6897258758544922,0.1566101312637329,-0.1550789773464203,187625547
05-Jan-2024 12:30:59.892,0.6897192001342773,29578,187625520,12759,-0.6897311210632324,0.1565844714641571,-0.15504881739616394,187625548
05-Jan-2024 12:31:00.892,0.689725399017334,29578,187625520,12759,-0.6897352933883667,0.15655550360679626,-0.1550324559211731,187625549
05-Jan-2024 12:31:01.892,0.6897317171096802,29578,187625520,12759,-0.6897412538528442,0.15652847290039062,-0.1550045609474182,187625550
05-Jan-2024 12:31:02.892,0.6897382736206055,29578,187625552,12759,-0.6897459030151367,0.15650954842567444,-0.15497401356697083,187625551
05-Jan-2024 12:31:03.892,0.6897412538528442,29578,187625552,12759,-0.6897523403167725,0.15648320317268372,-0.15495914220809937,187625552
05-Jan-2024 12:31:04.892,0.6897463798522949,29578,187625552,12759,-0.6897591352462769,0.15645518898963928,-0.1549341082572937,187625553
05-Jan-2024 12:31:05.892,0.689751148223877,29578,187625552,12759,-0.6897658109664917,0.15643703937530518,-0.15489986538887024,187625554
05-Jan-2024 12:31:06.892,0.68975830078125,29578,187625552,12759,-0.6897711753845215,0.15640795230865479,-0.154873788356781,187625555
05-Jan-2024 12:31:07.892,0.6897624731063843,29578,187625552,12759,-0.689778208732605,0.15637794137001038,-0.15485477447509766,187625556
05-Jan-2024 12:31:08.892,0.6897684335708618,29610,187625552,12759,-0.6897847652435303,0.15635612607002258,-0.15482154488563538,187625557
05-Jan-2024 12:31:09.892,0.6897742748260498,29610,187625552,12759,-0.6897900104522705,0.15632984042167664,-0.15479853749275208,187625558
05-Jan-2024 12:31:10.892,0.6897838115692139,29610,187625552,12759,-0.6897919178009033,0.15629807114601135,-0.15477904677391052,187625559
05-Jan-2024 12:31:11.892,0.6897879838943481,29610,187625552,12759,-0.6897982358932495,0.1562827229499817,-0.15474876761436462,187625560
05-Jan-2024 12:31:12.892,0.6897953748703003,29610,187625552,12759,-0.6898024082183838,0.1562558114528656,-0.15472376346588135,187625561
05-Jan-2024 12:31:13.892,0.6898019313812256,29610,187625552,12759,-0.6898065805435181,0.1562279760837555,-0.1547052562236786,187625562
05-Jan-2024 12:31:14.892,0.689806342124939,29610,187625552,12759,-0.6898133754730225,0.15620878338813782,-0.15467393398284912,187625563
05-Jan-2024 12:31:15.892,0.6898101568222046,29610,187625552,12759,-0.6898207664489746,0.15618613362312317,-0.15464642643928528,187625564
05-Jan-2024 12:31:16.892,0.6898138523101807,29610,187625552,12759,-0.6898276805877686,0.15615728497505188,-0.15462923049926758,187625565
05-Jan-2024 12:31:17.892,0.6898192167282104,29610,187625552,12759,-0.6898341178894043,0.1561318337917328,-0.15460273623466492,187625566
05-Jan-2024 12:31:18.892,0.689822793006897,29610,187625552,12759,-0.6898421049118042,0.15610748529434204,-0.15457376837730408,187625567
05-Jan-2024 12:31:19.892,0.6898307800292969,29610,187625552,12759,-0.6898469924926758,0.15607470273971558,-0.1545501947402954,187625568
05-Jan-2024 12:31:20.892,0.6898376941680908,29610,187625552,12759,-0.6898512840270996,0.1560487151145935,-0.15452662110328674,187625569
05-Jan-2024 12:31:21.892,0.6898468732833862,29610,187625552,12759,-0.6898543834686279,0.15602532029151917,-0.15449538826942444,187625570
05-Jan-2024 12:31:22.892,0.6898514032363892,29610,187625552,12759,-0.68985915184021,0.1560056507587433,-0.1544734239578247,187625571
05-Jan-2024 12:31:23.892,0.6898581981658936,29610,187625552,12759,-0.6898647546768188,0.1559731364250183,-0.15445071458816528,187625572
05-Jan-2024 12:31:24.892,0.6898627281188965,29610,187625552,12759,-0.6898702383041382,0.15595558285713196,-0.15442514419555664,187625573
05-Jan-2024 12:31:25.892,0.6898682117462158,29610,187625552,12759,-0.6898752450942993,0.15593010187149048,-0.15440168976783752,187625574
05-Jan-2024 12:31:26.892,0.6898750066757202,29610,187625552,12759,-0.6898808479309082,0.1559031903743744,-0.15437471866607666,187625575
05-Jan-2024 12:31:27.892,0.6898775100708008,29610,187625552,12759,-0.6898887157440186,0.15588128566741943,-0.15435034036636353,187625576
05-Jan-2024 12:31:28.892,0.6898825168609619,29610,187625552,12759,-0.6898949146270752,0.15585607290267944,-0.15432453155517578,187625577
05-Jan-2024 12:31:29.892,0.6898895502090454,29610,187625552,12759,-0.6899007558822632,0.15582406520843506,-0.15430006384849548,187625578
05-Jan-2024 12:31:30.892,0.6898965835571289,29610,187625552,12759,-0.6899062395095825,0.1557997167110443,-0.15426909923553467,187625579
05-Jan-2024 12:31:31.892,0.6899009943008423,29610,187625552,12759,-0.689911961555481,0.15577855706214905,-0.15424412488937378,187625580
05-Jan-2024 12:31:32.892,0.6899086236953735,29610,187625552,12759,-0.6899173259735107,0.1557489037513733,-0.15421584248542786,187625581
05-Jan-2024 12:31:33.892,0.6899142265319824,29610,187625552,12759,-0.6899211406707764,0.15572437644004822,-0.15419906377792358,187625582
05-Jan-2024 12:31:34.892,0.6899183988571167,29610,187625584,12753,-0.689927339553833,0.15570378303527832,-0.1541728973388672,187625583
05-Jan-2024 12:31:35.892,0.6899241209030151,29610,187625584,12753,-0.6899327039718628,0.15568023920059204,-0.1541476845741272,187625584
05-Jan-2024 12:31:36.892,0.6899292469024658,29610,187625584,12753,-0.689940333366394,0.15565210580825806,-0.1541188359260559,187625585
05-Jan-2024 12:31:37.892,0.6899353265762329,29610,187625584,12753,-0.6899442672729492,0.15563136339187622,-0.15409475564956665,187625586
05-Jan-2024 12:31:38.892,0.689943790435791,29610,187625584,12753,-0.6899490356445312,0.15560200810432434,-0.15406516194343567,187625587
05-Jan-2024 12:31:39.892,0.6899499893188477,29610,187625584,12753,-0.6899541616439819,0.15557396411895752,-0.1540435254573822,187625588
05-Jan-2024 12:31:40.892,0.6899532079696655,29642,187625584,12753,-0.6899608373641968,0.1555500030517578,-0.15402290225028992,187625589
05-Jan-2024 12:31:41.892,0.6899584531784058,29642,187625584,12753,-0.6899676322937012,0.15552479028701782,-0.1539950668811798,187625590
05-Jan-2024 12:31:42.892,0.6899635791778564,29642,187625584,12753,-0.6899735927581787,0.15549838542938232,-0.15397223830223083,187625591
05-Jan-2024 12:31:43.892,0.689968466758728,29642,187625584,12753,-0.689980149269104,0.1554720103740692,-0.15394681692123413,187625592
05-Jan-2024 12:31:44.892,0.6899751424789429,29642,187625584,12753,-0.6899838447570801,0.15545082092285156,-0.15392205119132996,187625593
05-Jan-2024 12:31:45.892,0.6899818181991577,29642,187625584,12753,-0.6899889707565308,0.15542536973953247,-0.1538938283920288,187625594
05-Jan-2024 12:31:46.892,0.6899852752685547,29642,187625584,12753,-0.689995527267456,0.15540149807929993,-0.15387263894081116,187625595
05-Jan-2024 12:31:47.892,0.689993143081665,29642,187625584,12753,-0.690001368522644,0.15537309646606445,-0.15384039282798767,187625596
05-Jan-2024 12:31:48.892,0.6900001764297485,29642,187625584,12753,-0.6900049448013306,0.155349463224411,-0.15381702780723572,187625597
05-Jan-2024 12:31:49.892,0.690007209777832,29642,187625584,12753,-0.6900086402893066,0.15532556176185608,-0.15379270911216736,187625598
05-Jan-2024 12:31:50.892,0.6900097131729126,29642,187625584,12753,-0.6900168657302856,0.15530207753181458,-0.15377023816108704,187625599
05-Jan-2024 12:31:51.892,0.6900166273117065,29642,187625584,12753,-0.6900225877761841,0.15527305006980896,-0.15374165773391724,187625600
05-Jan-2024 12:31:52.892,0.6900211572647095,29642,187625584,12753,-0.6900286674499512,0.15524926781654358,-0.15371805429458618,187625601
05-Jan-2024 12:31:53.892,0.6900284290313721,29642,187625584,12753,-0.6900327205657959,0.15522319078445435,-0.15369412302970886,187625602
05-Jan-2024 12:31:54.892,0.6900311708450317,29642,187625584,12753,-0.6900409460067749,0.1552014946937561,-0.15366637706756592,187625603
05-Jan-2024 12:31:55.892,0.6900355815887451,29642,187625584,12753,-0.690048336982727,0.15517550706863403,-0.1536397933959961,187625604
05-Jan-2024 12:31:56.892,0.6900433301925659,29642,187625584,12753,-0.690051794052124,0.15514728426933289,-0.1536179482936859,187625605
05-Jan-2024 12:31:57.892,0.6900479793548584,29642,187625584,12753,-0.690057635307312,0.15512526035308838,-0.15359359979629517,187625606
05-Jan-2024 12:31:58.892,0.6900542974472046,29642,187625584,12753,-0.6900633573532104,0.15509739518165588,-0.15356624126434326,187625607
05-Jan-2024 12:31:59.892,0.690060019493103,29642,187625584,12753,-0.690068244934082,0.15507248044013977,-0.15354487299919128,187625608
05-Jan-2024 12:32:00.892,0.6900675296783447,29642,187625584,12753,-0.690071702003479,0.15504997968673706,-0.153518944978714,187625609
05-Jan-2024 12:32:01.892,0.69007408618927,29642,187625584,12753,-0.6900765895843506,0.15502479672431946,-0.15349265933036804,187625610
05-Jan-2024 12:32:02.892,0.6900795698165894,29642,187625584,12753,-0.6900843381881714,0.15499308705329895,-0.15346580743789673,187625611
05-Jan-2024 12:32:03.892,0.6900860071182251,29642,187625584,12753,-0.6900891065597534,0.15496811270713806,-0.15344032645225525,187625612
05-Jan-2024 12:32:04.892,0.690090537071228,29642,187625584,12753,-0.6900949478149414,0.1549452543258667,-0.1534145176410675,187625613
05-Jan-2024 12:32:05.892,0.6900959014892578,29642,187625584,12753,-0.690100908279419,0.15491831302642822,-0.15339186787605286,187625614
05-Jan-2024 12:32:06.892,0.6901006698608398,29642,187625616,12759,-0.6901086568832397,0.15488910675048828,-0.15336498618125916,187625615
05-Jan-2024 12:32:07.892,0.6901057958602905,29642,187625616,12759,-0.6901136636734009,0.15487074851989746,-0.15333855152130127,187625616
05-Jan-2024 12:32:08.892,0.6901133060455322,29642,187625616,12759,-0.6901170015335083,0.15484276413917542,-0.15331703424453735,187625617
05-Jan-2024 12:32:09.892,0.6901172399520874,29642,187625616,12759,-0.6901236772537231,0.1548210084438324,-0.15329262614250183,187625618
05-Jan-2024 12:32:10.892,0.690123438835144,29642,187625616,12759,-0.6901296377182007,0.1547955572605133,-0.15326231718063354,187625619
05-Jan-2024 12:32:11.892,0.6901298761367798,29642,187625616,12759,-0.690133810043335,0.1547718346118927,-0.15323927998542786,187625620
05-Jan-2024 12:32:12.892,0.6901376247406006,29674,187625616,12759,-0.6901367902755737,0.1547463834285736,-0.1532164216041565,187625621
05-Jan-2024 12:32:13.892,0.6901401281356812,29674,187625616,12759,-0.6901450157165527,0.15472403168678284,-0.15319040417671204,187625622
05-Jan-2024 12:32:14.892,0.69014573097229,29674,187625616,12759,-0.6901521682739258,0.15469571948051453,-0.15316185355186462,187625623
05-Jan-2024 12:32:15.892,0.6901537179946899,29674,187625616,12759,-0.6901556253433228,0.15466555953025818,-0.15314140915870667,187625624
05-Jan-2024 12:32:16.892,0.6901589632034302,29674,187625616,12759,-0.6901614665985107,0.15464219450950623,-0.1531151831150055,187625625
05-Jan-2024 12:32:17.892,0.6901630163192749,29674,187625616,12759,-0.6901694536209106,0.15461862087249756,-0.15308338403701782,187625626
05-Jan-2024 12:32:18.892,0.6901687383651733,29674,187625616,12759,-0.6901736259460449,0.154593825340271,-0.15306389331817627,187625627
05-Jan-2024 12:32:19.892,0.6901760101318359,29674,187625616,12759,-0.690178394317627,0.15456730127334595,-0.15303727984428406,187625628
05-Jan-2024 12:32:20.892,0.6901823282241821,29674,187625616,12759,-0.6901828050613403,0.1545470952987671,-0.15300923585891724,187625629
05-Jan-2024 12:32:21.892,0.6901848316192627,29674,187625616,12759,-0.6901906728744507,0.15452173352241516,-0.15298834443092346,187625630
05-Jan-2024 12:32:22.892,0.6901909112930298,29674,187625616,12759,-0.690194845199585,0.15449780225753784,-0.1529654562473297,187625631
05-Jan-2024 12:32:23.892,0.6901978254318237,29674,187625616,12759,-0.6901998519897461,0.15447184443473816,-0.15293878316879272,187625632
05-Jan-2024 12:32:24.892,0.6902046203613281,29674,187625616,12759,-0.690204381942749,0.15444594621658325,-0.1529141366481781,187625633
05-Jan-2024 12:32:25.892,0.690208911895752,29674,187625616,12759,-0.6902118921279907,0.15441694855690002,-0.15288880467414856,187625634
05-Jan-2024 12:32:26.892,0.6902153491973877,29674,187625616,12759,-0.6902183294296265,0.1543900966644287,-0.15285739302635193,187625635
05-Jan-2024 12:32:27.892,0.690221905708313,29674,187625616,12759,-0.6902228593826294,0.1543656289577484,-0.15283218026161194,187625636
05-Jan-2024 12:32:28.892,0.6902281045913696,29674,187625616,12759,-0.6902276277542114,0.15433740615844727,-0.15281188488006592,187625637
05-Jan-2024 12:32:29.892,0.6902313232421875,29674,187625616,12759,-0.6902351379394531,0.15431639552116394,-0.1527847945690155,187625638
05-Jan-2024 12:32:30.892,0.6902366876602173,29674,187625616,12759,-0.6902406215667725,0.15429356694221497,-0.15275838971138,187625639
05-Jan-2024 12:32:31.892,0.6902444362640381,29674,187625616,12759,-0.6902430057525635,0.15426599979400635,-0.1527394950389862,187625640
05-Jan-2024 12:32:32.892,0.6902501583099365,29674,187625616,12759,-0.6902478933334351,0.15424683690071106,-0.15271085500717163,187625641
05-Jan-2024 12:32:33.892,0.6902543306350708,29674,187625616,12759,-0.6902544498443604,0.15422222018241882,-0.15268713235855103,187625642
05-Jan-2024 12:32:34.892,0.6902621984481812,29674,187625616,12759,-0.6902590990066528,0.1541917622089386,-0.15266165137290955,187625643
05-Jan-2024 12:32:35.892,0.6902670860290527,29674,187625616,12759,-0.6902656555175781,0.1541670262813568,-0.152634859085083,187625644
05-Jan-2024 12:32:36.892,0.6902698278427124,29674,187625616,12759,-0.6902740001678467,0.15414458513259888,-0.15260747075080872,187625645
05-Jan-2024 12:32:37.892,0.6902757883071899,29674,187625616,12759,-0.690279483795166,0.15411528944969177,-0.15258455276489258,187625646
05-Jan-2024 12:32:38.892,0.6902819871902466,29674,187625648,12759,-0.690284013748169,0.15408945083618164,-0.15256249904632568,187625647
05-Jan-2024 12:32:39.892,0.6902897357940674,29674,187625648,12759,-0.6902867555618286,0.15406933426856995,-0.15253528952598572,187625648
05-Jan-2024 12:32:40.892,0.6902956962585449,29674,187625648,12759,-0.6902929544448853,0.15404260158538818,-0.1525079905986786,187625649
05-Jan-2024 12:32:41.892,0.6902997493743896,29674,187625648,12759,-0.6902998685836792,0.1540173888206482,-0.15248310565948486,187625650
05-Jan-2024 12:32:42.892,0.6903069019317627,29674,187625648,12759,-0.6903032064437866,0.15399155020713806,-0.15246227383613586,187625651
05-Jan-2024 12:32:43.892,0.6903139352798462,29674,187625648,12759,-0.6903077363967896,0.1539684534072876,-0.1524326205253601,187625652
05-Jan-2024 12:32:44.892,0.6903176307678223,29706,187625648,12759,-0.6903141736984253,0.15394440293312073,-0.15241137146949768,187625653
05-Jan-2024 12:32:45.892,0.6903219223022461,29706,187625648,12759,-0.6903214454650879,0.1539173722267151,-0.152385413646698,187625654
05-Jan-2024 12:32:46.892,0.690326452255249,29706,187625648,12759,-0.6903280019760132,0.1538921594619751,-0.15236252546310425,187625655
05-Jan-2024 12:32:47.892,0.6903326511383057,29706,187625648,12759,-0.6903320550918579,0.15386998653411865,-0.15233826637268066,187625656
05-Jan-2024 12:32:48.892,0.6903383731842041,29706,187625648,12759,-0.6903400421142578,0.15383854508399963,-0.1523076593875885,187625657
05-Jan-2024 12:32:49.892,0.690343976020813,29706,187625648,12759,-0.6903460025787354,0.1538124978542328,-0.15228262543678284,187625658
05-Jan-2024 12:32:50.892,0.6903506517410278,29706,187625648,12759,-0.6903494596481323,0.15378668904304504,-0.15226086974143982,187625659
05-Jan-2024 12:32:51.892,0.6903567314147949,29706,187625648,12759,-0.6903531551361084,0.15377098321914673,-0.15223383903503418,187625660
05-Jan-2024 12:32:52.892,0.690361738204956,29706,187625648,12759,-0.6903595924377441,0.15374276041984558,-0.1522108018398285,187625661
05-Jan-2024 12:32:53.892,0.6903681755065918,29706,187625648,12759,-0.6903645992279053,0.15371668338775635,-0.1521853804588318,187625662
05-Jan-2024 12:32:54.892,0.6903740167617798,29706,187625648,12759,-0.6903691291809082,0.1536921262741089,-0.15216204524040222,187625663
05-Jan-2024 12:32:55.892,0.6903800964355469,29706,187625648,12759,-0.6903752088546753,0.15366724133491516,-0.15213170647621155,187625664
05-Jan-2024 12:32:56.892,0.6903836727142334,29706,187625648,12759,-0.6903821229934692,0.153642475605011,-0.152109295129776,187625665
05-Jan-2024 12:32:57.892,0.6903893947601318,29706,187625648,12759,-0.6903880834579468,0.1536157727241516,-0.15208378434181213,187625666
05-Jan-2024 12:32:58.892,0.6903960704803467,29706,187625648,12759,-0.6903935670852661,0.15358757972717285,-0.15205764770507812,187625667
05-Jan-2024 12:32:59.892,0.6904020309448242,29706,187625648,12759,-0.6903985738754272,0.1535630226135254,-0.15203255414962769,187625668
05-Jan-2024 12:33:00.892,0.6904057264328003,29706,187625648,12759,-0.690406084060669,0.15353816747665405,-0.1520063281059265,187625669
05-Jan-2024 12:33:01.892,0.6904106140136719,29706,187625648,12759,-0.6904112100601196,0.1535148322582245,-0.1519848108291626,187625670
05-Jan-2024 12:33:02.892,0.6904196739196777,29706,187625648,12759,-0.690413236618042,0.15349078178405762,-0.15195778012275696,187625671
05-Jan-2024 12:33:03.892,0.6904243230819702,29706,187625648,12759,-0.6904206275939941,0.15346533060073853,-0.151930034160614,187625672
05-Jan-2024 12:33:04.892,0.6904276609420776,29706,187625648,12759,-0.6904277801513672,0.15344303846359253,-0.1519051194190979,187625673
05-Jan-2024 12:33:05.892,0.6904332637786865,29706,187625648,12759,-0.6904329061508179,0.15341535210609436,-0.15188196301460266,187625674
05-Jan-2024 12:33:06.892,0.6904407739639282,29706,187625648,12759,-0.6904367208480835,0.15339091420173645,-0.15185531973838806,187625675
05-Jan-2024 12:33:07.892,0.6904476881027222,29706,187625648,12759,-0.6904417276382446,0.1533638834953308,-0.151828795671463,187625676
05-Jan-2024 12:33:08.892,0.6904516220092773,29706,187625648,12759,-0.6904493570327759,0.1533367931842804,-0.15180417895317078,187625677
05-Jan-2024 12:33:09.892,0.6904594898223877,29706,187625648,12759,-0.6904531717300415,0.15331029891967773,-0.15177679061889648,187625678
05-Jan-2024 12:33:10.892,0.6904658079147339,29706,187625680,12759,-0.6904574632644653,0.1532846987247467,-0.15175440907478333,187625679
05-Jan-2024 12:33:11.892,0.6904705762863159,29706,187625680,12759,-0.6904641389846802,0.1532607078552246,-0.15172699093818665,187625680
05-Jan-2024 12:33:12.892,0.6904748678207397,29706,187625680,12759,-0.6904712915420532,0.15323477983474731,-0.15170139074325562,187625681
05-Jan-2024 12:33:13.892,0.6904786825180054,29706,187625680,12759,-0.690477728843689,0.15321418642997742,-0.15167683362960815,187625682
05-Jan-2024 12:33:14.892,0.6904861927032471,29706,187625680,12759,-0.690481424331665,0.15318667888641357,-0.15165260434150696,187625683
05-Jan-2024 12:33:15.892,0.6904895305633545,29706,187625680,12759,-0.6904885768890381,0.1531616449356079,-0.15162977576255798,187625684
05-Jan-2024 12:33:16.892,0.690493106842041,29738,187625680,12759,-0.6904957294464111,0.15314066410064697,-0.15160265564918518,187625685
05-Jan-2024 12:33:17.892,0.6905012130737305,29738,187625680,12759,-0.690498948097229,0.15311193466186523,-0.15158027410507202,187625686
05-Jan-2024 12:33:18.892,0.6905092000961304,29738,187625680,12759,-0.6905025243759155,0.15308433771133423,-0.1515541970729828,187625687
05-Jan-2024 12:33:19.892,0.690513014793396,29738,187625680,12759,-0.6905102729797363,0.153062105178833,-0.15152573585510254,187625688
05-Jan-2024 12:33:20.892,0.6905202865600586,29738,187625680,12759,-0.6905149221420288,0.15303248167037964,-0.15150052309036255,187625689
05-Jan-2024 12:33:21.892,0.6905272006988525,29738,187625680,12759,-0.6905189752578735,0.15300506353378296,-0.15147772431373596,187625690
05-Jan-2024 12:33:22.892,0.6905332803726196,29738,187625680,12759,-0.6905238628387451,0.15298596024513245,-0.15144756436347961,187625691
05-Jan-2024 12:33:23.892,0.6905361413955688,29738,187625680,12759,-0.6905316114425659,0.1529611349105835,-0.15142497420310974,187625692
05-Jan-2024 12:33:24.892,0.6905403137207031,29738,187625680,12759,-0.6905388832092285,0.1529298722743988,-0.1514020562171936,187625693
05-Jan-2024 12:33:25.892,0.690545916557312,29738,187625680,12759,-0.6905434131622314,0.15291330218315125,-0.1513732671737671,187625694
05-Jan-2024 12:33:26.892,0.6905515193939209,29738,187625680,12759,-0.6905497312545776,0.15288498997688293,-0.15134736895561218,187625695
05-Jan-2024 12:33:27.892,0.6905590295791626,29738,187625680,12759,-0.690554141998291,0.1528509259223938,-0.15132763981819153,187625696
05-Jan-2024 12:33:28.892,0.6905624866485596,29738,187625680,12759,-0.6905609369277954,0.15283426642417908,-0.15129777789115906,187625697
05-Jan-2024 12:33:29.892,0.6905685663223267,29738,187625680,12759,-0.6905664205551147,0.15280985832214355,-0.1512698233127594,187625698
05-Jan-2024 12:33:30.892,0.6905757188796997,29738,187625680,12759,-0.690570592880249,0.15277567505836487,-0.15125343203544617,187625699
05-Jan-2024 12:33:31.892,0.6905801296234131,29738,187625680,12759,-0.6905772686004639,0.15275472402572632,-0.1512228548526764,187625700
05-Jan-2024 12:33:32.892,0.6905845403671265,29738,187625680,12759,-0.690583348274231,0.1527375876903534,-0.15119144320487976,187625701
05-Jan-2024 12:33:33.892,0.690592885017395,29738,187625680,12759,-0.6905864477157593,0.1527043879032135,-0.15117362141609192,187625702
05-Jan-2024 12:33:34.892,0.6905983686447144,29738,187625680,12759,-0.6905918121337891,0.15267837047576904,-0.1511501967906952,187625703
05-Jan-2024 12:33:35.893,0.6906024217605591,29738,187625680,12759,-0.6905988454818726,0.1526624858379364,-0.15111595392227173,187625704
05-Jan-2024 12:33:36.893,0.6906089782714844,29738,187625680,12759,-0.6906033754348755,0.15263032913208008,-0.1510971486568451,187625705
05-Jan-2024 12:33:37.893,0.6906160116195679,29738,187625680,12759,-0.6906076669692993,0.15260055661201477,-0.15107566118240356,187625706
05-Jan-2024 12:33:38.893,0.6906201839447021,29738,187625680,12759,-0.6906141042709351,0.15258818864822388,-0.15103960037231445,187625707
05-Jan-2024 12:33:39.893,0.6906236410140991,29738,187625680,12759,-0.6906203031539917,0.15255877375602722,-0.1510249674320221,187625708
05-Jan-2024 12:33:40.893,0.6906309127807617,29738,187625680,12759,-0.6906242370605469,0.1525268256664276,-0.15100699663162231,187625709
05-Jan-2024 12:33:41.893,0.6906343698501587,29738,187625680,12759,-0.6906324625015259,0.15251311659812927,-0.15096646547317505,187625710
05-Jan-2024 12:33:42.893,0.6906423568725586,29738,187625712,12759,-0.6906365156173706,0.15248283743858337,-0.15094304084777832,187625711
05-Jan-2024 12:33:43.893,0.6906470060348511,29738,187625712,12759,-0.6906418800354004,0.15244916081428528,-0.15092971920967102,187625712
05-Jan-2024 12:33:44.893,0.6906510591506958,29738,187625712,12759,-0.6906483173370361,0.152436763048172,-0.15089502930641174,187625713
05-Jan-2024 12:33:45.893,0.690657377243042,29738,187625712,12759,-0.6906542778015137,0.1524130403995514,-0.150863915681839,187625714
05-Jan-2024 12:33:46.893,0.6906635761260986,29738,187625712,12759,-0.6906596422195435,0.15237155556678772,-0.15085217356681824,187625715
05-Jan-2024 12:33:47.893,0.6906685829162598,29738,187625712,12759,-0.6906654834747314,0.15235385298728943,-0.15082040429115295,187625716
05-Jan-2024 12:33:48.893,0.6906719207763672,29770,187625712,12759,-0.6906719207763672,0.15234047174453735,-0.15078800916671753,187625717
05-Jan-2024 12:33:49.893,0.6906801462173462,29770,187625712,12759,-0.6906743049621582,0.15230199694633484,-0.1507781445980072,187625718
05-Jan-2024 12:33:50.893,0.6906858682632446,29770,187625712,12759,-0.690680742263794,0.15227645635604858,-0.1507507562637329,187625719
05-Jan-2024 12:33:51.893,0.6906887292861938,29770,187625712,12759,-0.6906890869140625,0.15226182341575623,-0.15071246027946472,187625720
05-Jan-2024 12:33:52.893,0.690697431564331,29770,187625712,12759,-0.6906912326812744,0.15222692489624023,-0.15069788694381714,187625721
05-Jan-2024 12:33:53.893,0.6907021999359131,29770,187625712,12759,-0.6906977891921997,0.152197927236557,-0.1506759226322174,187625722
05-Jan-2024 12:33:54.893,0.6907062530517578,29770,187625712,12759,-0.6907041072845459,0.15219002962112427,-0.1506359577178955,187625723
05-Jan-2024 12:33:55.893,0.6907109022140503,29770,187625712,12759,-0.690711498260498,0.1521533727645874,-0.1506178081035614,187625724
05-Jan-2024 12:33:56.893,0.6907186508178711,29770,187625712,12759,-0.6907143592834473,0.1521201729774475,-0.15060293674468994,187625725
05-Jan-2024 12:33:57.893,0.6907244920730591,29770,187625712,12759,-0.6907205581665039,0.15210625529289246,-0.15056270360946655,187625726
05-Jan-2024 12:33:58.893,0.6907297372817993,29770,187625712,12759,-0.6907271146774292,0.15207549929618835,-0.15053898096084595,187625727
05-Jan-2024 12:33:59.893,0.6907355785369873,29770,187625712,12759,-0.6907318830490112,0.1520412266254425,-0.15052437782287598,187625728
05-Jan-2024 12:34:00.893,0.6907423734664917,29770,187625712,12759,-0.6907361745834351,0.15202778577804565,-0.15048715472221375,187625729
05-Jan-2024 12:34:01.893,0.6907473802566528,29770,187625712,12759,-0.6907415390014648,0.15200740098953247,-0.1504603922367096,187625730
05-Jan-2024 12:34:02.893,0.6907517910003662,29770,187625712,12759,-0.6907473802566528,0.15197056531906128,-0.15045121312141418,187625731
05-Jan-2024 12:34:03.893,0.6907548904418945,29770,187625712,12759,-0.690754771232605,0.15195506811141968,-0.1504186987876892,187625732
05-Jan-2024 12:34:04.893,0.6907596588134766,29770,187625712,12759,-0.6907608509063721,0.15193793177604675,-0.1503872275352478,187625733
05-Jan-2024 12:34:05.893,0.6907671689987183,29770,187625712,12759,-0.6907639503479004,0.15189844369888306,-0.15037566423416138,187625734
05-Jan-2024 12:34:06.893,0.6907724142074585,29770,187625712,12759,-0.6907699108123779,0.15187355875968933,-0.15035030245780945,187625735
05-Jan-2024 12:34:07.893,0.6907792091369629,29770,187625712,12759,-0.6907757520675659,0.1518564522266388,-0.1503090262413025,187625736
05-Jan-2024 12:34:08.893,0.6907856464385986,29770,187625712,12759,-0.6907796859741211,0.1518249809741974,-0.15029406547546387,187625737
05-Jan-2024 12:34:09.893,0.6907930374145508,29770,187625712,12759,-0.6907840967178345,0.15179359912872314,-0.15027132630348206,187625738
05-Jan-2024 12:34:10.893,0.6907954216003418,29770,187625712,12759,-0.6907916069030762,0.15178298950195312,-0.15023574233055115,187625739
05-Jan-2024 12:34:11.893,0.6908012628555298,29770,187625712,12759,-0.6907968521118164,0.1517498791217804,-0.15021869540214539,187625740
05-Jan-2024 12:34:12.893,0.6908067464828491,29770,187625712,12759,-0.6908016204833984,0.15172109007835388,-0.15020114183425903,187625741
05-Jan-2024 12:34:13.893,0.6908096075057983,29770,187625712,12759,-0.6908105611801147,0.1517031192779541,-0.15016505122184753,187625742
05-Jan-2024 12:34:14.893,0.6908155679702759,29770,187625744,12759,-0.6908168792724609,0.15167760848999023,-0.15013381838798523,187625743
05-Jan-2024 12:34:15.893,0.6908239126205444,29770,187625744,12759,-0.6908198595046997,0.15163910388946533,-0.1501210331916809,187625744
05-Jan-2024 12:34:16.893,0.6908307075500488,29770,187625744,12759,-0.690824031829834,0.15162238478660583,-0.15008801221847534,187625745
05-Jan-2024 12:34:17.893,0.6908326148986816,29770,187625744,12759,-0.6908316612243652,0.151605486869812,-0.15005964040756226,187625746
05-Jan-2024 12:34:18.893,0.6908383369445801,29770,187625744,12759,-0.6908366680145264,0.1515679657459259,-0.1500479280948639,187625747
05-Jan-2024 12:34:19.893,0.6908438205718994,29770,187625744,12759,-0.6908420324325562,0.15154853463172913,-0.150018572807312,187625748
05-Jan-2024 12:34:20.893,0.6908478736877441,29802,187625744,12759,-0.6908485889434814,0.15153339505195618,-0.14998513460159302,187625749
05-Jan-2024 12:34:21.893,0.6908539533615112,29802,187625744,12759,-0.6908544301986694,0.15149202942848206,-0.14997178316116333,187625750
05-Jan-2024 12:34:22.893,0.6908599138259888,29802,187625744,12759,-0.6908594369888306,0.1514689326286316,-0.14994478225708008,187625751
05-Jan-2024 12:34:23.893,0.6908667087554932,29802,187625744,12759,-0.6908644437789917,0.15145260095596313,-0.1499072015285492,187625752
05-Jan-2024 12:34:24.893,0.6908729076385498,29802,187625744,12759,-0.6908687353134155,0.1514197289943695,-0.14989107847213745,187625753
05-Jan-2024 12:34:25.893,0.6908771991729736,29802,187625744,12759,-0.6908752918243408,0.1513916254043579,-0.14986950159072876,187625754
05-Jan-2024 12:34:26.893,0.6908824443817139,29802,187625744,12759,-0.6908810138702393,0.15137562155723572,-0.14983496069908142,187625755
05-Jan-2024 12:34:27.893,0.6908890008926392,29802,187625744,12759,-0.6908855438232422,0.15134772658348083,-0.1498129665851593,187625756
05-Jan-2024 12:34:28.893,0.6908937692642212,29802,187625744,12759,-0.6908910274505615,0.15131723880767822,-0.14979562163352966,187625757
05-Jan-2024 12:34:29.893,0.6908985376358032,29802,187625744,12759,-0.6908982992172241,0.15129968523979187,-0.14975854754447937,187625758
05-Jan-2024 12:34:30.893,0.6909033060073853,29802,187625744,12759,-0.6909042596817017,0.15127351880073547,-0.14973574876785278,187625759
05-Jan-2024 12:34:31.893,0.6909109354019165,29802,187625744,12759,-0.6909071207046509,0.15124493837356567,-0.14971581101417542,187625760
05-Jan-2024 12:34:32.893,0.6909151077270508,29802,187625744,12759,-0.6909133195877075,0.15122395753860474,-0.14968827366828918,187625761
05-Jan-2024 12:34:33.893,0.6909204721450806,29802,187625744,12759,-0.6909201145172119,0.15119877457618713,-0.14965808391571045,187625762
05-Jan-2024 12:34:34.893,0.6909264326095581,29802,187625744,12759,-0.6909246444702148,0.15116587281227112,-0.14964237809181213,187625763
05-Jan-2024 12:34:35.893,0.6909316778182983,29802,187625744,12759,-0.6909303665161133,0.15114864706993103,-0.14960908889770508,187625764
05-Jan-2024 12:34:36.893,0.6909369230270386,29802,187625744,12759,-0.690937876701355,0.1511225700378418,-0.14957773685455322,187625765
05-Jan-2024 12:34:37.893,0.6909422874450684,29802,187625744,12759,-0.6909420490264893,0.15109097957611084,-0.1495647132396698,187625766
05-Jan-2024 12:34:38.893,0.6909483671188354,29802,187625744,12759,-0.6909477710723877,0.1510661244392395,-0.14953580498695374,187625767
05-Jan-2024 12:34:39.893,0.6909545660018921,29802,187625744,12759,-0.6909521818161011,0.15104615688323975,-0.1495061218738556,187625768
05-Jan-2024 12:34:40.893,0.6909599304199219,29802,187625744,12759,-0.6909558773040771,0.15101978182792664,-0.1494903862476349,187625769
05-Jan-2024 12:34:41.893,0.6909652948379517,29802,187625744,12759,-0.6909615993499756,0.15099230408668518,-0.14946681261062622,187625770
05-Jan-2024 12:34:42.893,0.6909689903259277,29802,187625744,12759,-0.6909681558609009,0.1509745717048645,-0.14943674206733704,187625771
05-Jan-2024 12:34:43.893,0.6909751892089844,29802,187625744,12759,-0.6909734010696411,0.15094739198684692,-0.1494135558605194,187625772
05-Jan-2024 12:34:44.893,0.6909797191619873,29802,187625744,12759,-0.6909804344177246,0.15091776847839355,-0.14939019083976746,187625773
05-Jan-2024 12:34:45.893,0.690984845161438,29802,187625744,12759,-0.6909875869750977,0.15089157223701477,-0.1493580937385559,187625774
05-Jan-2024 12:34:46.893,0.6909914016723633,29802,187625776,12759,-0.6909910440444946,0.15086862444877625,-0.14933457970619202,187625775
05-Jan-2024 12:34:47.893,0.6909972429275513,29802,187625776,12759,-0.6909958124160767,0.15084302425384521,-0.14931225776672363,187625776
05-Jan-2024 12:34:48.893,0.691002607345581,29802,187625776,12759,-0.6910011768341064,0.15082058310508728,-0.14928609132766724,187625777
05-Jan-2024 12:34:49.893,0.6910089254379272,29802,187625776,12759,-0.6910059452056885,0.15079429745674133,-0.1492600440979004,187625778
05-Jan-2024 12:34:50.893,0.691012978553772,29802,187625776,12759,-0.6910127401351929,0.15077149868011475,-0.14923539757728577,187625779
05-Jan-2024 12:34:51.893,0.6910178661346436,29802,187625776,12759,-0.6910192966461182,0.1507454216480255,-0.14920681715011597,187625780
05-Jan-2024 12:34:52.893,0.691024661064148,29834,187625776,12759,-0.6910229921340942,0.15071746706962585,-0.14918670058250427,187625781
05-Jan-2024 12:34:53.893,0.6910308599472046,29834,187625776,12759,-0.6910279989242554,0.1506880521774292,-0.14916476607322693,187625782
05-Jan-2024 12:34:54.893,0.6910372972488403,29834,187625776,12759,-0.6910330057144165,0.1506662666797638,-0.14913371205329895,187625783
05-Jan-2024 12:34:55.893,0.6910423040390015,29834,187625776,12759,-0.6910384893417358,0.15064388513565063,-0.14910832047462463,187625784
05-Jan-2024 12:34:56.893,0.691046953201294,29834,187625776,12759,-0.6910452842712402,0.15061497688293457,-0.14908432960510254,187625785
05-Jan-2024 12:34:57.893,0.6910529136657715,29834,187625776,12759,-0.6910502910614014,0.1505914330482483,-0.14905813336372375,187625786
05-Jan-2024 12:34:58.893,0.6910581588745117,29834,187625776,12759,-0.6910549402236938,0.15057000517845154,-0.14903345704078674,187625787
05-Jan-2024 12:34:59.893,0.6910632848739624,29834,187625776,12759,-0.6910606622695923,0.15054267644882202,-0.149010568857193,187625788
05-Jan-2024 12:35:00.893,0.6910682916641235,29834,187625776,12759,-0.691067099571228,0.1505192518234253,-0.14898061752319336,187625789
05-Jan-2024 12:35:01.893,0.691074013710022,29834,187625776,12759,-0.6910724639892578,0.15049365162849426,-0.14895570278167725,187625790
05-Jan-2024 12:35:02.893,0.6910799741744995,29834,187625776,12759,-0.6910781860351562,0.15046426653862,-0.14893198013305664,187625791
05-Jan-2024 12:35:03.893,0.691084623336792,29834,187625776,12759,-0.6910840272903442,0.15044111013412476,-0.14890488982200623,187625792
05-Jan-2024 12:35:04.893,0.6910912990570068,29834,187625776,12759,-0.6910881996154785,0.15041399002075195,-0.14888179302215576,187625793
05-Jan-2024 12:35:05.893,0.6910969018936157,29834,187625776,12759,-0.6910927295684814,0.1503888964653015,-0.14886075258255005,187625794
05-Jan-2024 12:35:06.893,0.6911020278930664,29834,187625776,12759,-0.6910985708236694,0.1503671407699585,-0.148831307888031,187625795
05-Jan-2024 12:35:07.893,0.6911075115203857,29834,187625776,12759,-0.691104531288147,0.15034034848213196,-0.14880576729774475,187625796
05-Jan-2024 12:35:08.893,0.6911135911941528,29834,187625776,12759,-0.6911088228225708,0.15031570196151733,-0.1487826406955719,187625797
05-Jan-2024 12:35:09.893,0.6911182403564453,29834,187625776,12759,-0.6911147832870483,0.1502944827079773,-0.14875471591949463,187625798
05-Jan-2024 12:35:10.893,0.6911238431930542,29834,187625776,12759,-0.6911201477050781,0.15026822686195374,-0.14872995018959045,187625799
05-Jan-2024 12:35:11.893,0.6911293268203735,29834,187625776,12759,-0.691125750541687,0.15023881196975708,-0.14870935678482056,187625800
05-Jan-2024 12:35:12.893,0.6911352872848511,29834,187625776,12759,-0.6911314725875854,0.15021315217018127,-0.1486799716949463,187625801
05-Jan-2024 12:35:13.893,0.6911370754241943,29834,187625776,12759,-0.6911392211914062,0.15019387006759644,-0.14865562319755554,187625802
05-Jan-2024 12:35:14.893,0.691145658493042,29834,187625776,12759,-0.6911430358886719,0.15016087889671326,-0.14863097667694092,187625803
05-Jan-2024 12:35:15.893,0.6911499500274658,29834,187625776,12759,-0.691149115562439,0.15013527870178223,-0.14860892295837402,187625804
05-Jan-2024 12:35:16.893,0.6911571025848389,29834,187625776,12759,-0.6911525726318359,0.15011554956436157,-0.14857807755470276,187625805
05-Jan-2024 12:35:17.893,0.6911643743515015,29834,187625776,12759,-0.6911572217941284,0.15008601546287537,-0.14855295419692993,187625806
05-Jan-2024 12:35:18.893,0.6911691427230835,29834,187625808,12759,-0.6911629438400269,0.15006187558174133,-0.1485283076763153,187625807
05-Jan-2024 12:35:19.893,0.6911743879318237,29834,187625808,12759,-0.691169023513794,0.1500430405139923,-0.1484958529472351,187625808
05-Jan-2024 12:35:20.893,0.6911802291870117,29834,187625808,12759,-0.6911723613739014,0.15001487731933594,-0.14848023653030396,187625809
05-Jan-2024 12:35:21.893,0.6911865472793579,29834,187625808,12759,-0.6911777257919312,0.14998668432235718,-0.14845439791679382,187625810
05-Jan-2024 12:35:22.893,0.6911879777908325,29834,187625808,12759,-0.6911870241165161,0.1499679982662201,-0.14842453598976135,187625811
05-Jan-2024 12:35:23.893,0.6911935806274414,29834,187625808,12759,-0.691192626953125,0.14993932843208313,-0.14840200543403625,187625812
05-Jan-2024 12:35:24.893,0.691200852394104,29866,187625808,12759,-0.6911971569061279,0.1499069631099701,-0.14837750792503357,187625813
05-Jan-2024 12:35:25.893,0.6912057399749756,29866,187625808,12759,-0.6912033557891846,0.14988699555397034,-0.1483464539051056,187625814
05-Jan-2024 12:35:26.893,0.6912119388580322,29866,187625808,12759,-0.6912082433700562,0.14986011385917664,-0.1483226716518402,187625815
05-Jan-2024 12:35:27.893,0.6912184953689575,29866,187625808,12759,-0.6912121772766113,0.1498287320137024,-0.14830446243286133,187625816
05-Jan-2024 12:35:28.893,0.691224217414856,29866,187625808,12759,-0.691216230392456,0.14981228113174438,-0.14827671647071838,187625817
05-Jan-2024 12:35:29.893,0.6912317276000977,29866,187625808,12759,-0.6912206411361694,0.14978787302970886,-0.14824649691581726,187625818
05-Jan-2024 12:35:30.893,0.6912345886230469,29866,187625808,12759,-0.691227912902832,0.14975771307945251,-0.14822950959205627,187625819
05-Jan-2024 12:35:31.893,0.6912425756454468,29866,187625808,12759,-0.6912306547164917,0.1497344672679901,-0.14820152521133423,187625820
05-Jan-2024 12:35:32.893,0.6912474632263184,29866,187625808,12759,-0.6912373304367065,0.14971423149108887,-0.1481674611568451,187625821
05-Jan-2024 12:35:33.893,0.6912508010864258,29866,187625808,12759,-0.6912438869476318,0.14968618750572205,-0.14815038442611694,187625822
05-Jan-2024 12:35:34.893,0.6912550926208496,29866,187625808,12759,-0.6912506818771362,0.14965933561325073,-0.14812582731246948,187625823
05-Jan-2024 12:35:35.893,0.6912599802017212,29866,187625808,12759,-0.6912565231323242,0.14964044094085693,-0.14809542894363403,187625824
05-Jan-2024 12:35:36.893,0.6912660598754883,29866,187625808,12759,-0.6912620067596436,0.14960774779319763,-0.14807376265525818,187625825
05-Jan-2024 12:35:37.893,0.6912750005722046,29866,187625808,12759,-0.6912651062011719,0.14958089590072632,-0.1480456292629242,187625826
05-Jan-2024 12:35:38.893,0.6912784576416016,29866,187625808,12759,-0.6912710666656494,0.1495610773563385,-0.14802154898643494,187625827
05-Jan-2024 12:35:39.893,0.691286563873291,29866,187625808,12759,-0.6912742853164673,0.14953190088272095,-0.14799809455871582,187625828
05-Jan-2024 12:35:40.893,0.6912908554077148,29866,187625808,12759,-0.6912810802459717,0.1495029628276825,-0.14797461032867432,187625829
05-Jan-2024 12:35:41.893,0.6912970542907715,29866,187625808,12759,-0.6912842988967896,0.14948824048042297,-0.14794468879699707,187625830
05-Jan-2024 12:35:42.893,0.6913028955459595,29866,187625808,12759,-0.6912899017333984,0.14946481585502625,-0.14791733026504517,187625831
05-Jan-2024 12:35:43.893,0.691307544708252,29866,187625808,12759,-0.6912956237792969,0.14943239092826843,-0.1479009985923767,187625832
05-Jan-2024 12:35:44.893,0.6913115978240967,29866,187625808,12759,-0.6913027763366699,0.14940887689590454,-0.14787113666534424,187625833
05-Jan-2024 12:35:45.893,0.6913166046142578,29866,187625808,12759,-0.691307783126831,0.14938950538635254,-0.1478457748889923,187625834
05-Jan-2024 12:35:46.893,0.6913247108459473,29866,187625808,12759,-0.6913121938705444,0.14935150742530823,-0.14782440662384033,187625835
05-Jan-2024 12:35:47.893,0.6913303136825562,29866,187625808,12759,-0.6913176774978638,0.1493280529975891,-0.1477961540222168,187625836
05-Jan-2024 12:35:48.893,0.6913361549377441,29866,187625808,12759,-0.6913217306137085,0.1493108868598938,-0.14776703715324402,187625837
05-Jan-2024 12:35:49.893,0.6913381814956665,29866,187625808,12759,-0.691329836845398,0.14928248524665833,-0.14774805307388306,187625838
05-Jan-2024 12:35:50.893,0.6913448572158813,29866,187625840,12759,-0.6913344860076904,0.14925554394721985,-0.1477227509021759,187625839
05-Jan-2024 12:35:51.893,0.6913496255874634,29866,187625840,12759,-0.6913398504257202,0.14923611283302307,-0.14769557118415833,187625840
05-Jan-2024 12:35:52.893,0.6913540363311768,29866,187625840,12759,-0.6913444995880127,0.14921250939369202,-0.14767685532569885,187625841
05-Jan-2024 12:35:53.893,0.6913626194000244,29866,187625840,12759,-0.691348671913147,0.14918288588523865,-0.14764782786369324,187625842
05-Jan-2024 12:35:54.893,0.6913676261901855,29866,187625840,12759,-0.6913542747497559,0.14916273951530457,-0.14761778712272644,187625843
05-Jan-2024 12:35:55.893,0.6913753747940063,29866,187625840,12759,-0.6913585662841797,0.1491333246231079,-0.1475905478000641,187625844
05-Jan-2024 12:35:56.893,0.6913820505142212,29898,187625840,12759,-0.6913636922836304,0.1491013765335083,-0.14756789803504944,187625845
05-Jan-2024 12:35:57.893,0.6913864612579346,29898,187625840,12759,-0.6913708448410034,0.1490802764892578,-0.14753508567810059,187625846
05-Jan-2024 12:35:58.893,0.6913905143737793,29898,187625840,12759,-0.6913765668869019,0.14905241131782532,-0.14751791954040527,187625847
05-Jan-2024 12:35:59.893,0.6913958787918091,29898,187625840,12759,-0.691381573677063,0.14902594685554504,-0.1474960446357727,187625848
05-Jan-2024 12:36:00.893,0.6913999319076538,29898,187625840,12759,-0.6913875341415405,0.14900755882263184,-0.1474679708480835,187625849
05-Jan-2024 12:36:01.893,0.6914033889770508,29898,187625840,12759,-0.6913942098617554,0.14898470044136047,-0.14744159579277039,187625850
05-Jan-2024 12:36:02.893,0.6914113759994507,29898,187625840,12759,-0.6913967132568359,0.14895451068878174,-0.14742249250411987,187625851
05-Jan-2024 12:36:03.893,0.6914175748825073,29898,187625840,12759,-0.6914013624191284,0.1489376425743103,-0.14738985896110535,187625852
05-Jan-2024 12:36:04.893,0.6914235353469849,29898,187625840,12759,-0.6914058923721313,0.14891362190246582,-0.1473652720451355,187625853
05-Jan-2024 12:36:05.893,0.6914277076721191,29898,187625840,12759,-0.6914137601852417,0.14888018369674683,-0.147343248128891,187625854
05-Jan-2024 12:36:06.893,0.6914347410202026,29898,187625840,12759,-0.6914176940917969,0.14885684847831726,-0.14731478691101074,187625855
05-Jan-2024 12:36:07.893,0.6914416551589966,29898,187625840,12759,-0.6914215087890625,0.14883267879486084,-0.14728787541389465,187625856
05-Jan-2024 12:36:08.893,0.6914459466934204,29898,187625840,12759,-0.6914292573928833,0.14879879355430603,-0.1472659409046173,187625857
05-Jan-2024 12:36:09.893,0.6914511919021606,29898,187625840,12759,-0.6914345026016235,0.14877700805664062,-0.14724001288414001,187625858
05-Jan-2024 12:36:10.893,0.6914558410644531,29898,187625840,12759,-0.6914407014846802,0.14875435829162598,-0.14721205830574036,187625859
05-Jan-2024 12:36:11.893,0.6914633512496948,29898,187625840,12759,-0.691443681716919,0.14872553944587708,-0.14719179272651672,187625860
05-Jan-2024 12:36:12.893,0.6914663314819336,29898,187625840,12759,-0.6914504766464233,0.1487044394016266,-0.1471666395664215,187625861
05-Jan-2024 12:36:13.893,0.691472053527832,29898,187625840,12759,-0.6914557218551636,0.14868026971817017,-0.14713925123214722,187625862
05-Jan-2024 12:36:14.893,0.69147789478302,29898,187625840,12759,-0.6914606094360352,0.14865446090698242,-0.1471157968044281,187625863
05-Jan-2024 12:36:15.893,0.6914825439453125,29898,187625840,12759,-0.691466212272644,0.1486300230026245,-0.14709073305130005,187625864
05-Jan-2024 12:36:16.893,0.6914870738983154,29898,187625840,12759,-0.6914722919464111,0.1486075520515442,-0.14706337451934814,187625865
05-Jan-2024 12:36:17.893,0.6914933919906616,29898,187625840,12759,-0.6914767026901245,0.14857882261276245,-0.1470421850681305,187625866
05-Jan-2024 12:36:18.893,0.6915017366409302,29898,187625840,12759,-0.6914817094802856,0.14854839444160461,-0.14701059460639954,187625867
05-Jan-2024 12:36:19.893,0.6915066242218018,29898,187625840,12759,-0.6914869546890259,0.14852645993232727,-0.14698436856269836,187625868
05-Jan-2024 12:36:20.893,0.6915115118026733,29898,187625840,12759,-0.6914929151535034,0.14850127696990967,-0.14695903658866882,187625869
05-Jan-2024 12:36:21.893,0.6915172338485718,29898,187625840,12759,-0.6914983987808228,0.14847072958946228,-0.14693796634674072,187625870
05-Jan-2024 12:36:22.893,0.6915217638015747,29898,187625872,12759,-0.6915041208267212,0.14844903349876404,-0.1469123661518097,187625871
05-Jan-2024 12:36:23.893,0.6915262937545776,29898,187625872,12759,-0.6915097236633301,0.14842841029167175,-0.14688536524772644,187625872
05-Jan-2024 12:36:24.893,0.6915296316146851,29898,187625872,12759,-0.6915175914764404,0.14839869737625122,-0.1468617022037506,187625873
05-Jan-2024 12:36:25.893,0.6915340423583984,29898,187625872,12759,-0.6915225982666016,0.14837905764579773,-0.14683765172958374,187625874
05-Jan-2024 12:36:26.893,0.6915446519851685,29898,187625872,12759,-0.6915237903594971,0.1483510136604309,-0.14680984616279602,187625875
05-Jan-2024 12:36:27.893,0.6915502548217773,29898,187625872,12759,-0.6915289163589478,0.14832523465156555,-0.1467856466770172,187625876
05-Jan-2024 12:36:28.893,0.6915534734725952,29930,187625872,12759,-0.6915364265441895,0.14830106496810913,-0.14675921201705933,187625877
05-Jan-2024 12:36:29.893,0.6915594339370728,29930,187625872,12759,-0.6915403604507446,0.14828020334243774,-0.1467341184616089,187625878
05-Jan-2024 12:36:30.893,0.6915655136108398,29930,187625872,12759,-0.6915452480316162,0.14825060963630676,-0.14671209454536438,187625879
05-Jan-2024 12:36:31.893,0.6915706396102905,29930,187625872,12759,-0.6915513277053833,0.14822307229042053,-0.14668691158294678,187625880
05-Jan-2024 12:36:32.893,0.6915760040283203,29930,187625872,12759,-0.6915578842163086,0.148197740316391,-0.14665713906288147,187625881
05-Jan-2024 12:36:33.893,0.6915805339813232,29930,187625872,12759,-0.6915639638900757,0.14817136526107788,-0.1466330885887146,187625882
05-Jan-2024 12:36:34.893,0.6915866136550903,29930,187625872,12759,-0.69156813621521,0.1481454074382782,-0.1466103494167328,187625883
05-Jan-2024 12:36:35.893,0.6915932893753052,29930,187625872,12759,-0.6915730237960815,0.14812403917312622,-0.1465783417224884,187625884
05-Jan-2024 12:36:36.893,0.6915954351425171,29930,187625872,12759,-0.6915801763534546,0.14810055494308472,-0.1465579867362976,187625885
05-Jan-2024 12:36:37.893,0.6916024684906006,29930,187625872,12759,-0.6915841102600098,0.14807257056236267,-0.14653411507606506,187625886
05-Jan-2024 12:36:38.893,0.6916087865829468,29930,187625872,12759,-0.6915887594223022,0.14804643392562866,-0.1465071439743042,187625887
05-Jan-2024 12:36:39.893,0.6916152238845825,29930,187625872,12759,-0.6915934085845947,0.14802396297454834,-0.14647939801216125,187625888
05-Jan-2024 12:36:40.893,0.6916190385818481,29930,187625872,12759,-0.69159996509552,0.14799606800079346,-0.14645719528198242,187625889
05-Jan-2024 12:36:41.893,0.6916254758834839,29930,187625872,12759,-0.6916036605834961,0.14797282218933105,-0.14643320441246033,187625890
05-Jan-2024 12:36:42.893,0.691631555557251,29930,187625872,12759,-0.6916085481643677,0.147947758436203,-0.14640772342681885,187625891
05-Jan-2024 12:36:43.893,0.6916365623474121,29930,187625872,12759,-0.6916145086288452,0.1479220986366272,-0.14638158679008484,187625892
05-Jan-2024 12:36:44.893,0.6916403770446777,29930,187625872,12759,-0.691622257232666,0.14789432287216187,-0.14635637402534485,187625893
05-Jan-2024 12:36:45.893,0.6916444301605225,29930,187625872,12759,-0.6916273832321167,0.1478743553161621,-0.14633116126060486,187625894
05-Jan-2024 12:36:46.893,0.6916484832763672,29930,187625872,12759,-0.691633939743042,0.14784902334213257,-0.1463087797164917,187625895
05-Jan-2024 12:36:47.893,0.6916555166244507,29930,187625872,12759,-0.6916378736495972,0.14782243967056274,-0.14628246426582336,187625896
05-Jan-2024 12:36:48.893,0.6916595697402954,29930,187625872,12759,-0.6916447877883911,0.14779788255691528,-0.14625561237335205,187625897
05-Jan-2024 12:36:49.893,0.6916673183441162,29930,187625872,12759,-0.6916466951370239,0.14777418971061707,-0.14623326063156128,187625898
05-Jan-2024 12:36:50.893,0.691675066947937,29930,187625872,12759,-0.691649317741394,0.14774876832962036,-0.14621034264564514,187625899
05-Jan-2024 12:36:51.893,0.6916791200637817,29930,187625872,12759,-0.6916567087173462,0.14772558212280273,-0.14618006348609924,187625900
05-Jan-2024 12:36:52.893,0.691683292388916,29930,187625872,12759,-0.6916635036468506,0.14769887924194336,-0.14615529775619507,187625901
05-Jan-2024 12:36:53.893,0.6916892528533936,29930,187625872,12759,-0.691667914390564,0.1476743221282959,-0.14613130688667297,187625902
05-Jan-2024 12:36:54.893,0.6916956901550293,29930,187625904,12759,-0.6916731595993042,0.14764618873596191,-0.14610466361045837,187625903
05-Jan-2024 12:36:55.893,0.691698431968689,29930,187625904,12759,-0.6916811466217041,0.1476244032382965,-0.14607572555541992,187625904
05-Jan-2024 12:36:56.893,0.691703200340271,29930,187625904,12759,-0.6916868686676025,0.14759430289268494,-0.14605498313903809,187625905
05-Jan-2024 12:36:57.893,0.6917098760604858,29930,187625904,12759,-0.6916913986206055,0.14756879210472107,-0.14602920413017273,187625906
05-Jan-2024 12:36:58.893,0.6917154788970947,29930,187625904,12759,-0.691696047782898,0.14754533767700195,-0.14600348472595215,187625907
05-Jan-2024 12:36:59.893,0.6917203664779663,29930,187625904,12759,-0.6917017698287964,0.14752289652824402,-0.14597707986831665,187625908
05-Jan-2024 12:37:00.893,0.6917260885238647,29962,187625904,12759,-0.6917062997817993,0.14749515056610107,-0.14595595002174377,187625909
05-Jan-2024 12:37:01.893,0.6917357444763184,29962,187625904,12759,-0.6917078495025635,0.1474708616733551,-0.14592766761779785,187625910
05-Jan-2024 12:37:02.893,0.6917394399642944,29962,187625904,12759,-0.6917142868041992,0.14744597673416138,-0.14590322971343994,187625911
05-Jan-2024 12:37:03.893,0.6917414665222168,29962,187625904,12759,-0.6917226314544678,0.14741840958595276,-0.14588165283203125,187625912
05-Jan-2024 12:37:04.893,0.691745400428772,29962,187625904,12759,-0.6917294263839722,0.14739617705345154,-0.14585351943969727,187625913
05-Jan-2024 12:37:05.893,0.6917524337768555,29962,187625904,12759,-0.6917334794998169,0.14737042784690857,-0.1458272635936737,187625914
05-Jan-2024 12:37:06.893,0.6917591094970703,29962,187625904,12759,-0.6917370557785034,0.14734476804733276,-0.14580506086349487,187625915
05-Jan-2024 12:37:07.893,0.6917637586593628,29962,187625904,12759,-0.691744327545166,0.14731797575950623,-0.14577597379684448,187625916
05-Jan-2024 12:37:08.893,0.6917691230773926,29962,187625904,12759,-0.6917500495910645,0.14729219675064087,-0.14574933052062988,187625917
05-Jan-2024 12:37:09.893,0.6917765140533447,29962,187625904,12759,-0.6917531490325928,0.14726629853248596,-0.1457255482673645,187625918
05-Jan-2024 12:37:10.893,0.6917819976806641,29962,187625904,12759,-0.6917582750320435,0.14724203944206238,-0.14570000767707825,187625919
05-Jan-2024 12:37:11.893,0.6917858123779297,29962,187625904,12759,-0.6917650699615479,0.14721599221229553,-0.14567580819129944,187625920
05-Jan-2024 12:37:12.893,0.6917904615402222,29962,187625904,12759,-0.691771388053894,0.14719071984291077,-0.14564985036849976,187625921
05-Jan-2024 12:37:13.893,0.6917973756790161,29962,187625904,12759,-0.6917741298675537,0.1471666395664215,-0.1456277072429657,187625922
05-Jan-2024 12:37:14.893,0.6918021440505981,29962,187625904,12759,-0.6917808055877686,0.14714229106903076,-0.14559876918792725,187625923
05-Jan-2024 12:37:15.893,0.6918048858642578,29962,187625904,12759,-0.6917880773544312,0.14711794257164001,-0.14557567238807678,187625924
05-Jan-2024 12:37:16.893,0.6918128728866577,29962,187625904,12759,-0.6917910575866699,0.14708781242370605,-0.1455518901348114,187625925
05-Jan-2024 12:37:17.893,0.6918185949325562,29962,187625904,12759,-0.6917957067489624,0.14706474542617798,-0.1455266773700714,187625926
05-Jan-2024 12:37:18.893,0.6918219327926636,29962,187625904,12759,-0.6918036937713623,0.14703932404518127,-0.1454983651638031,187625927
05-Jan-2024 12:37:19.893,0.6918288469314575,29962,187625904,12759,-0.691807746887207,0.14701098203659058,-0.1454756259918213,187625928
05-Jan-2024 12:37:20.893,0.6918332576751709,29962,187625904,12759,-0.6918127536773682,0.14698967337608337,-0.14545166492462158,187625929
05-Jan-2024 12:37:21.893,0.6918395757675171,29962,187625904,12759,-0.6918176412582397,0.14696455001831055,-0.14542484283447266,187625930
05-Jan-2024 12:37:22.893,0.6918439865112305,29962,187625904,12759,-0.691824197769165,0.14693742990493774,-0.14539963006973267,187625931
05-Jan-2024 12:37:23.893,0.6918501853942871,29962,187625904,12759,-0.6918295621871948,0.1469121277332306,-0.14536958932876587,187625932
05-Jan-2024 12:37:24.893,0.6918554306030273,29962,187625904,12759,-0.6918329000473022,0.1468915343284607,-0.14534896612167358,187625933
05-Jan-2024 12:37:25.893,0.6918612718582153,29962,187625904,12759,-0.6918376684188843,0.146867036819458,-0.1453237533569336,187625934
05-Jan-2024 12:37:26.893,0.6918642520904541,29962,187625936,11449,-0.6918457746505737,0.14683955907821655,-0.14529773592948914,187625935
05-Jan-2024 12:37:27.893,0.6918703317642212,29962,187625936,11449,-0.6918511390686035,0.14681193232536316,-0.14527159929275513,187625936
05-Jan-2024 12:37:28.893,0.6918766498565674,29962,187625936,11449,-0.691855788230896,0.1467859447002411,-0.14524692296981812,187625937
05-Jan-2024 12:37:29.893,0.6918829679489136,29962,187625936,11449,-0.6918607950210571,0.1467566192150116,-0.14522221684455872,187625938
05-Jan-2024 12:37:30.893,0.691887378692627,29962,187625936,11449,-0.6918668746948242,0.1467342972755432,-0.14519476890563965,187625939
05-Jan-2024 12:37:31.893,0.6918904781341553,29962,187625936,11449,-0.6918724775314331,0.14671391248703003,-0.14517280459403992,187625940
05-Jan-2024 12:37:32.893,0.6918985843658447,29994,187625936,11449,-0.6918755769729614,0.14668914675712585,-0.14514458179473877,187625941
05-Jan-2024 12:37:33.893,0.6919026374816895,29994,187625936,11449,-0.6918809413909912,0.14666566252708435,-0.1451238989830017,187625942
05-Jan-2024 12:37:34.893,0.6919049024581909,29994,187625936,11449,-0.6918891668319702,0.14664334058761597,-0.14509600400924683,187625943
05-Jan-2024 12:37:35.893,0.6919115781784058,29994,187625936,11449,-0.6918932199478149,0.14661628007888794,-0.14507222175598145,187625944
05-Jan-2024 12:37:36.893,0.6919190883636475,29994,187625936,11449,-0.6918966770172119,0.14658549427986145,-0.1450512409210205,187625945
05-Jan-2024 12:37:37.893,0.6919236183166504,29994,187625936,11449,-0.6919032335281372,0.14656424522399902,-0.1450192928314209,187625946
05-Jan-2024 12:37:38.893,0.6919283866882324,29994,187625936,11449,-0.691910982131958,0.1465316116809845,-0.14499235153198242,187625947
05-Jan-2024 12:37:39.893,0.6919345855712891,29994,187625936,11449,-0.6919147968292236,0.1465085744857788,-0.14496824145317078,187625948
05-Jan-2024 12:37:40.893,0.6919416189193726,29994,187625936,11449,-0.6919183731079102,0.14648288488388062,-0.14494362473487854,187625949
05-Jan-2024 12:37:41.893,0.6919455528259277,29994,187625936,11449,-0.6919258832931519,0.14645686745643616,-0.1449166238307953,187625950
05-Jan-2024 12:37:42.893,0.6919510364532471,29994,187625936,11449,-0.6919311285018921,0.1464284360408783,-0.14489352703094482,187625951
05-Jan-2024 12:37:43.893,0.6919533014297485,29994,187625936,11449,-0.6919375658035278,0.14640972018241882,-0.14487099647521973,187625952
05-Jan-2024 12:37:44.893,0.6919604539871216,29994,187625936,11449,-0.6919406652450562,0.1463872492313385,-0.14484405517578125,187625953
05-Jan-2024 12:37:45.893,0.6919635534286499,29994,187625936,11449,-0.6919481754302979,0.14636027812957764,-0.14482155442237854,187625954
05-Jan-2024 12:37:46.893,0.6919674873352051,29994,187625936,11449,-0.6919542551040649,0.14633649587631226,-0.1447959542274475,187625955
05-Jan-2024 12:37:47.893,0.6919763088226318,29994,187625936,11449,-0.6919560432434082,0.14631077647209167,-0.14477264881134033,187625956
05-Jan-2024 12:37:48.893,0.6919815540313721,29994,187625936,11449,-0.691961407661438,0.14628475904464722,-0.14474737644195557,187625957
05-Jan-2024 12:37:49.893,0.6919852495193481,29994,187625936,11449,-0.6919689178466797,0.14625874161720276,-0.14472174644470215,187625958
05-Jan-2024 12:37:50.893,0.6919893026351929,29994,187625936,11449,-0.6919758319854736,0.14623382687568665,-0.14469316601753235,187625959
05-Jan-2024 12:37:51.893,0.6919983625411987,29994,187625936,11449,-0.691978931427002,0.14620238542556763,-0.14466649293899536,187625960
05-Jan-2024 12:37:52.893,0.6920044422149658,29994,187625936,11449,-0.6919834613800049,0.14617735147476196,-0.1446416974067688,187625961
05-Jan-2024 12:37:53.893,0.6920077800750732,29994,187625936,11449,-0.6919903755187988,0.14615494012832642,-0.14461585879325867,187625962
05-Jan-2024 12:37:54.893,0.6920135021209717,29994,187625936,11449,-0.6919956207275391,0.14612987637519836,-0.1445886194705963,187625963
05-Jan-2024 12:37:55.893,0.6920207738876343,29994,187625936,11449,-0.6919983625411987,0.14610373973846436,-0.14456743001937866,187625964
05-Jan-2024 12:37:56.893,0.6920264959335327,29994,187625936,11449,-0.6920027732849121,0.1460820436477661,-0.14454081654548645,187625965
05-Jan-2024 12:37:57.893,0.6920291185379028,29994,187625936,11449,-0.6920100450515747,0.14605683088302612,-0.14451855421066284,187625966
05-Jan-2024 12:37:58.893,0.6920347213745117,29994,187625968,11455,-0.6920160055160522,0.14602947235107422,-0.14449235796928406,187625967
05-Jan-2024 12:37:59.893,0.6920396089553833,29994,187625968,11455,-0.6920197010040283,0.14600828289985657,-0.14447122812271118,187625968
05-Jan-2024 12:38:00.893,0.6920458078384399,29994,187625968,11455,-0.6920254230499268,0.14597949385643005,-0.14444375038146973,187625969
05-Jan-2024 12:38:01.893,0.6920489072799683,29994,187625968,11455,-0.6920338869094849,0.1459522247314453,-0.14441528916358948,187625970
05-Jan-2024 12:38:02.893,0.6920548677444458,29994,187625968,11455,-0.6920393705368042,0.1459261178970337,-0.14438587427139282,187625971
05-Jan-2024 12:38:03.893,0.692060112953186,29994,187625968,11455,-0.6920441389083862,0.1459003984928131,-0.14436590671539307,187625972
05-Jan-2024 12:38:04.893,0.6920657157897949,30026,187625968,11455,-0.6920491456985474,0.14587533473968506,-0.14434048533439636,187625973
05-Jan-2024 12:38:05.893,0.6920714378356934,30026,187625968,11455,-0.6920551061630249,0.14584895968437195,-0.14430919289588928,187625974
05-Jan-2024 12:38:06.893,0.6920782327651978,30026,187625968,11455,-0.6920586824417114,0.14582538604736328,-0.14428377151489258,187625975
05-Jan-2024 12:38:07.893,0.6920849084854126,30026,187625968,11455,-0.692062497138977,0.14579835534095764,-0.14426162838935852,187625976
05-Jan-2024 12:38:08.893,0.6920890808105469,30026,187625968,11455,-0.6920672655105591,0.14577731490135193,-0.14423909783363342,187625977
05-Jan-2024 12:38:09.893,0.692094087600708,30026,187625968,11455,-0.6920731067657471,0.14575260877609253,-0.1442110538482666,187625978
05-Jan-2024 12:38:10.893,0.6920996904373169,30026,187625968,11455,-0.6920775175094604,0.14572736620903015,-0.14418968558311462,187625979
05-Jan-2024 12:38:11.893,0.6921042203903198,30026,187625968,11455,-0.6920819282531738,0.1457056701183319,-0.14416912198066711,187625980
05-Jan-2024 12:38:12.893,0.692107081413269,30026,187625968,11455,-0.6920900344848633,0.14568036794662476,-0.14414215087890625,187625981
05-Jan-2024 12:38:13.893,0.6921117305755615,30026,187625968,11455,-0.6920984983444214,0.1456499993801117,-0.14411023259162903,187625982
05-Jan-2024 12:38:14.893,0.6921181678771973,30026,187625968,11455,-0.692102313041687,0.145624577999115,-0.1440855860710144,187625983
05-Jan-2024 12:38:15.893,0.6921249628067017,30026,187625968,11455,-0.6921056509017944,0.14560112357139587,-0.14406171441078186,187625984
05-Jan-2024 12:38:16.893,0.6921291351318359,30026,187625968,11455,-0.6921132802963257,0.14557266235351562,-0.1440339982509613,187625985
05-Jan-2024 12:38:17.893,0.6921347379684448,30026,187625968,11455,-0.6921184062957764,0.1455460786819458,-0.1440075933933258,187625986
05-Jan-2024 12:38:18.893,0.6921427249908447,30026,187625968,11455,-0.6921200752258301,0.1455245316028595,-0.1439831256866455,187625987
05-Jan-2024 12:38:19.893,0.6921498775482178,30026,187625968,11455,-0.6921231746673584,0.14549961686134338,-0.14396008849143982,187625988
05-Jan-2024 12:38:20.893,0.6921513080596924,30026,187625968,11455,-0.6921309232711792,0.14547744393348694,-0.14393839240074158,187625989
05-Jan-2024 12:38:21.893,0.6921547651290894,30026,187625968,11455,-0.6921384334564209,0.145451158285141,-0.14391186833381653,187625990
05-Jan-2024 12:38:22.893,0.6921629905700684,30026,187625968,11455,-0.6921402215957642,0.14542657136917114,-0.14388763904571533,187625991
05-Jan-2024 12:38:23.893,0.6921690702438354,30026,187625968,11455,-0.6921449899673462,0.1454009711742401,-0.14386188983917236,187625992
05-Jan-2024 12:38:24.893,0.6921706199645996,30026,187625968,11455,-0.6921546459197998,0.1453755497932434,-0.14383509755134583,187625993
05-Jan-2024 12:38:25.893,0.6921753883361816,30026,187625968,11455,-0.6921614408493042,0.14534497261047363,-0.14380788803100586,187625994
05-Jan-2024 12:38:26.893,0.6921846866607666,30026,187625968,11455,-0.6921627521514893,0.14532041549682617,-0.14378267526626587,187625995
05-Jan-2024 12:38:27.893,0.6921902894973755,30026,187625968,11455,-0.6921684741973877,0.1452944278717041,-0.14375364780426025,187625996
05-Jan-2024 12:38:28.893,0.6921920776367188,30026,187625968,11455,-0.6921762228012085,0.14527109265327454,-0.14373314380645752,187625997
05-Jan-2024 12:38:29.893,0.6921969652175903,30026,187625968,11455,-0.6921825408935547,0.14524322748184204,-0.14370673894882202,187625998
05-Jan-2024 12:38:30.893,0.6922054290771484,30026,187626000,11449,-0.6921836137771606,0.14522257447242737,-0.14368101954460144,187625999
05-Jan-2024 12:38:31.893,0.6922122240066528,30026,187626000,11449,-0.692188024520874,0.14519542455673218,-0.1436549723148346,187626000
05-Jan-2024 12:38:32.893,0.692214846611023,30026,187626000,11449,-0.6921950578689575,0.14517155289649963,-0.14363276958465576,187626001
05-Jan-2024 12:38:33.893,0.6922199726104736,30026,187626000,11449,-0.6921999454498291,0.14515021443367004,-0.14360570907592773,187626002
05-Jan-2024 12:38:34.893,0.6922264099121094,30026,187626000,11449,-0.6922032833099365,0.14512696862220764,-0.14358049631118774,187626003
05-Jan-2024 12:38:35.893,0.6922316551208496,30026,187626000,11449,-0.6922084093093872,0.14509764313697815,-0.14356157183647156,187626004
05-Jan-2024 12:38:36.893,0.6922340393066406,30058,187626000,11449,-0.692218542098999,0.1450721025466919,-0.1435282826423645,187626005
05-Jan-2024 12:38:37.893,0.6922401189804077,30058,187626000,11449,-0.6922231912612915,0.14504477381706238,-0.14350318908691406,187626006
05-Jan-2024 12:38:38.893,0.6922467947006226,30058,187626000,11449,-0.6922259330749512,0.14501771330833435,-0.14348384737968445,187626007
05-Jan-2024 12:38:39.893,0.6922518014907837,30058,187626000,11449,-0.6922320127487183,0.1449931561946869,-0.1434556543827057,187626008
05-Jan-2024 12:38:40.893,0.692254900932312,30058,187626000,11449,-0.6922388076782227,0.14497366547584534,-0.1434260904788971,187626009
05-Jan-2024 12:38:41.893,0.6922620534896851,30058,187626000,11449,-0.6922430992126465,0.1449420154094696,-0.14340445399284363,187626010
05-Jan-2024 12:38:42.893,0.6922705173492432,30058,187626000,11449,-0.6922446489334106,0.14491501450538635,-0.14338266849517822,187626011
05-Jan-2024 12:38:43.893,0.6922721862792969,30058,187626000,11449,-0.6922521591186523,0.14489877223968506,-0.14335563778877258,187626012
05-Jan-2024 12:38:44.893,0.6922767162322998,30058,187626000,11449,-0.6922584772109985,0.14487028121948242,-0.14333194494247437,187626013
05-Jan-2024 12:38:45.893,0.692283034324646,30058,187626000,11449,-0.6922616958618164,0.14484545588493347,-0.14331012964248657,187626014
05-Jan-2024 12:38:46.893,0.6922914981842041,30058,187626000,11449,-0.6922638416290283,0.1448242962360382,-0.14328104257583618,187626015
05-Jan-2024 12:38:47.893,0.692294716835022,30058,187626000,11449,-0.6922718286514282,0.14479473233222961,-0.14325648546218872,187626016
05-Jan-2024 12:38:48.893,0.6922982931137085,30058,187626000,11449,-0.6922798156738281,0.14476510882377625,-0.1432313621044159,187626017
05-Jan-2024 12:38:49.893,0.6923028230667114,30058,187626000,11449,-0.6922855377197266,0.14474385976791382,-0.14320260286331177,187626018
05-Jan-2024 12:38:50.893,0.69231116771698,30058,187626000,11449,-0.6922880411148071,0.1447194516658783,-0.14317601919174194,187626019
05-Jan-2024 12:38:51.893,0.6923149824142456,30058,187626000,11449,-0.6922949552536011,0.14468783140182495,-0.14315631985664368,187626020
05-Jan-2024 12:38:52.893,0.6923179626464844,30058,187626000,11449,-0.6923017501831055,0.14467036724090576,-0.14312586188316345,187626021
05-Jan-2024 12:38:53.893,0.6923254728317261,30058,187626000,11449,-0.6923050880432129,0.14464440941810608,-0.14310026168823242,187626022
05-Jan-2024 12:38:54.893,0.69233238697052,30058,187626000,11449,-0.6923086643218994,0.14461320638656616,-0.14307957887649536,187626023
05-Jan-2024 12:38:55.893,0.6923370361328125,30058,187626000,11449,-0.6923151016235352,0.14459168910980225,-0.1430489420890808,187626024
05-Jan-2024 12:38:56.893,0.6923401355743408,30058,187626000,11449,-0.6923232078552246,0.14456748962402344,-0.14301857352256775,187626025
05-Jan-2024 12:38:57.893,0.6923506259918213,30058,187626000,11449,-0.6923238039016724,0.14453303813934326,-0.14300093054771423,187626026
05-Jan-2024 12:38:58.893,0.6923549175262451,30058,187626000,11449,-0.692327618598938,0.14451482892036438,-0.14297935366630554,187626027
05-Jan-2024 12:38:59.893,0.6923577785491943,30058,187626000,11449,-0.6923373937606812,0.14449137449264526,-0.14294293522834778,187626028
05-Jan-2024 12:39:00.893,0.6923611164093018,30058,187626000,11449,-0.6923422813415527,0.14446476101875305,-0.14292743802070618,187626029
05-Jan-2024 12:39:01.893,0.6923688650131226,30058,187626000,11449,-0.6923454999923706,0.1444379985332489,-0.1429022252559662,187626030
05-Jan-2024 12:39:02.893,0.6923749446868896,30058,187626032,11449,-0.6923502683639526,0.14441731572151184,-0.14287060499191284,187626031
05-Jan-2024 12:39:03.893,0.6923760175704956,30058,187626032,11449,-0.692359209060669,0.14439287781715393,-0.14284741878509521,187626032
05-Jan-2024 12:39:04.893,0.6923823356628418,30058,187626032,11449,-0.6923632621765137,0.14436131715774536,-0.1428287923336029,187626033
05-Jan-2024 12:39:05.893,0.6923898458480835,30058,187626032,11449,-0.6923657655715942,0.14434406161308289,-0.14279833436012268,187626034
05-Jan-2024 12:39:06.893,0.6923931837081909,30058,187626032,11449,-0.6923727989196777,0.14431729912757874,-0.1427745223045349,187626035
05-Jan-2024 12:39:07.893,0.692396879196167,30058,187626032,11449,-0.6923803091049194,0.14428457617759705,-0.1427537202835083,187626036
05-Jan-2024 12:39:08.893,0.6924046277999878,30090,187626032,11449,-0.6923834085464478,0.14426419138908386,-0.1427209973335266,187626037
05-Jan-2024 12:39:09.893,0.6924120187759399,30090,187626032,11449,-0.6923863887786865,0.1442374885082245,-0.14269772171974182,187626038
05-Jan-2024 12:39:10.893,0.6924171447753906,30090,187626032,11449,-0.6923912763595581,0.14420801401138306,-0.1426796019077301,187626039
05-Jan-2024 12:39:11.893,0.6924190521240234,30090,187626032,11449,-0.6923999786376953,0.14418941736221313,-0.14264655113220215,187626040
05-Jan-2024 12:39:12.893,0.692426323890686,30090,187626032,11449,-0.6924039125442505,0.1441640853881836,-0.1426182985305786,187626041
05-Jan-2024 12:39:13.893,0.692432165145874,30090,187626032,11449,-0.6924073696136475,0.1441362500190735,-0.14260244369506836,187626042
05-Jan-2024 12:39:14.893,0.6924359798431396,30090,187626032,11449,-0.692414402961731,0.14411187171936035,-0.1425735354423523,187626043
05-Jan-2024 12:39:15.893,0.6924388408660889,30090,187626032,11449,-0.6924222707748413,0.14408984780311584,-0.14254170656204224,187626044
05-Jan-2024 12:39:16.893,0.6924468278884888,30090,187626032,11449,-0.6924256086349487,0.14405760169029236,-0.14252039790153503,187626045
05-Jan-2024 12:39:17.893,0.6924546957015991,30090,187626032,11449,-0.6924282312393188,0.14403018355369568,-0.14249664545059204,187626046
05-Jan-2024 12:39:18.893,0.692458987236023,30090,187626032,11449,-0.6924343109130859,0.14401206374168396,-0.14246419072151184,187626047
05-Jan-2024 12:39:19.893,0.6924616098403931,30090,187626032,11449,-0.6924408674240112,0.14398646354675293,-0.1424458622932434,187626048
05-Jan-2024 12:39:20.893,0.6924687623977661,30090,187626032,11449,-0.6924436092376709,0.14396065473556519,-0.14242467284202576,187626049
05-Jan-2024 12:39:21.893,0.6924753189086914,30090,187626032,11449,-0.6924471855163574,0.1439407765865326,-0.14239579439163208,187626050
05-Jan-2024 12:39:22.893,0.6924769878387451,30090,187626032,11449,-0.6924557685852051,0.14391440153121948,-0.14237332344055176,187626051
05-Jan-2024 12:39:23.893,0.6924822330474854,30090,187626032,11449,-0.6924623250961304,0.14388108253479004,-0.1423475444316864,187626052
05-Jan-2024 12:39:24.893,0.6924868822097778,30090,187626032,11449,-0.692467212677002,0.14386171102523804,-0.14232119917869568,187626053
05-Jan-2024 12:39:25.893,0.6924948692321777,30090,187626032,11449,-0.6924711465835571,0.14383229613304138,-0.14229294657707214,187626054
05-Jan-2024 12:39:26.893,0.6924973726272583,30090,187626032,11449,-0.6924782991409302,0.14380612969398499,-0.14227238297462463,187626055
05-Jan-2024 12:39:27.893,0.6925020217895508,30090,187626032,11449,-0.6924840211868286,0.1437855064868927,-0.14224207401275635,187626056
05-Jan-2024 12:39:28.893,0.6925106048583984,30090,187626032,11449,-0.6924861669540405,0.1437600553035736,-0.1422157883644104,187626057
05-Jan-2024 12:39:29.893,0.6925176382064819,30090,187626032,11449,-0.6924893856048584,0.14373084902763367,-0.14219605922698975,187626058
05-Jan-2024 12:39:30.893,0.692520260810852,30090,187626032,11449,-0.6924960613250732,0.14371201395988464,-0.1421705186367035,187626059
05-Jan-2024 12:39:31.893,0.6925245523452759,30090,187626032,11449,-0.6925015449523926,0.1436898112297058,-0.14214342832565308,187626060
05-Jan-2024 12:39:32.893,0.6925332546234131,30090,187626032,11449,-0.6925034523010254,0.1436617076396942,-0.14212077856063843,187626061
05-Jan-2024 12:39:33.894,0.6925376653671265,30090,187626032,11449,-0.6925094127655029,0.14363762736320496,-0.14209440350532532,187626062
05-Jan-2024 12:39:34.894,0.6925407648086548,30090,187626064,11449,-0.6925191879272461,0.14360904693603516,-0.14206087589263916,187626063
05-Jan-2024 12:39:35.894,0.6925479173660278,30090,187626064,11449,-0.6925232410430908,0.14357632398605347,-0.14203956723213196,187626064
05-Jan-2024 12:39:36.894,0.6925535202026367,30090,187626064,11449,-0.692527174949646,0.14355343580245972,-0.14201661944389343,187626065
05-Jan-2024 12:39:37.894,0.6925593614578247,30090,187626064,11449,-0.6925302743911743,0.14353501796722412,-0.1419905126094818,187626066
05-Jan-2024 12:39:38.894,0.692561149597168,30090,187626064,11449,-0.6925390958786011,0.14350786805152893,-0.14196673035621643,187626067
05-Jan-2024 12:39:39.894,0.6925656795501709,30090,187626064,11449,-0.69254469871521,0.1434808075428009,-0.14194327592849731,187626068
05-Jan-2024 12:39:40.894,0.6925747394561768,30122,187626064,11449,-0.6925461292266846,0.1434568166732788,-0.1419171392917633,187626069
05-Jan-2024 12:39:41.894,0.6925792694091797,30122,187626064,11449,-0.6925510168075562,0.1434350609779358,-0.14189273118972778,187626070
05-Jan-2024 12:39:42.894,0.6925836801528931,30122,187626064,11449,-0.6925572156906128,0.143407940864563,-0.14186960458755493,187626071
05-Jan-2024 12:39:43.894,0.6925883293151855,30122,187626064,11449,-0.6925630569458008,0.14338505268096924,-0.14184033870697021,187626072
05-Jan-2024 12:39:44.894,0.6925969123840332,30122,187626064,11449,-0.6925661563873291,0.14335623383522034,-0.14181390404701233,187626073
05-Jan-2024 12:39:45.894,0.6926001310348511,30122,187626064,11449,-0.692572832107544,0.14332908391952515,-0.1417912244796753,187626074
05-Jan-2024 12:39:46.894,0.6926044225692749,30122,187626064,11449,-0.6925803422927856,0.1433030664920807,-0.14176297187805176,187626075
05-Jan-2024 12:39:47.894,0.6926089525222778,30122,187626064,11449,-0.6925860643386841,0.14327684044837952,-0.14173752069473267,187626076
05-Jan-2024 12:39:48.894,0.69261634349823,30122,187626064,11449,-0.6925884485244751,0.14325186610221863,-0.14171335101127625,187626077
05-Jan-2024 12:39:49.894,0.6926217079162598,30122,187626064,11449,-0.6925935745239258,0.14322662353515625,-0.14168819785118103,187626078
05-Jan-2024 12:39:50.894,0.6926246881484985,30122,187626064,11449,-0.6926004886627197,0.14320531487464905,-0.14166203141212463,187626079
05-Jan-2024 12:39:51.894,0.6926302909851074,30122,187626064,11449,-0.6926048994064331,0.1431778371334076,-0.1416408121585846,187626080
05-Jan-2024 12:39:52.894,0.6926395893096924,30122,187626064,11449,-0.6926050186157227,0.1431572139263153,-0.14161521196365356,187626081
05-Jan-2024 12:39:53.894,0.6926411390304565,30122,187626064,11449,-0.6926134824752808,0.1431344747543335,-0.1415899395942688,187626082
05-Jan-2024 12:39:54.894,0.6926469802856445,30122,187626064,11449,-0.6926194429397583,0.14310422539710999,-0.14156311750411987,187626083
05-Jan-2024 12:39:55.894,0.692652702331543,30122,187626064,11449,-0.6926246881484985,0.14307662844657898,-0.14153659343719482,187626084
05-Jan-2024 12:39:56.894,0.6926597356796265,30122,187626064,11449,-0.6926277875900269,0.1430521309375763,-0.1415126919746399,187626085
05-Jan-2024 12:39:57.894,0.6926630735397339,30122,187626064,11449,-0.6926360130310059,0.14302417635917664,-0.14148399233818054,187626086
05-Jan-2024 12:39:58.894,0.6926661729812622,30122,187626064,11449,-0.6926424503326416,0.1430022418498993,-0.14145949482917786,187626087
05-Jan-2024 12:39:59.894,0.6926733255386353,30122,187626064,11449,-0.6926454305648804,0.14297616481781006,-0.14143607020378113,187626088
05-Jan-2024 12:40:00.894,0.6926813125610352,30122,187626064,11449,-0.6926484107971191,0.1429523229598999,-0.14140763878822327,187626089
05-Jan-2024 12:40:01.894,0.6926840543746948,30122,187626064,11449,-0.6926558017730713,0.14292562007904053,-0.141384094953537,187626090
05-Jan-2024 12:40:02.894,0.6926881074905396,30122,187626064,11449,-0.6926620006561279,0.142900288105011,-0.14135831594467163,187626091
05-Jan-2024 12:40:03.894,0.6926968097686768,30122,187626064,11449,-0.692664384841919,0.14287352561950684,-0.14133280515670776,187626092
05-Jan-2024 12:40:04.894,0.6927037239074707,30122,187626064,11449,-0.6926679611206055,0.14284932613372803,-0.14130419492721558,187626093
05-Jan-2024 12:40:05.894,0.6927051544189453,30122,187626064,11449,-0.6926754713058472,0.1428268551826477,-0.14128300547599792,187626094
05-Jan-2024 12:40:06.894,0.6927074193954468,30122,187626096,11449,-0.6926829814910889,0.1428026258945465,-0.1412607729434967,187626095
05-Jan-2024 12:40:07.894,0.6927154064178467,30122,187626096,11449,-0.6926853656768799,0.14277777075767517,-0.1412351429462433,187626096
05-Jan-2024 12:40:08.894,0.6927217245101929,30122,187626096,11449,-0.6926900148391724,0.1427517533302307,-0.14120745658874512,187626097
05-Jan-2024 12:40:09.894,0.6927229166030884,30122,187626096,11449,-0.6926982402801514,0.1427258849143982,-0.14118695259094238,187626098
05-Jan-2024 12:40:10.894,0.692729115486145,30122,187626096,11449,-0.6927046775817871,0.14269620180130005,-0.14115560054779053,187626099
05-Jan-2024 12:40:11.894,0.6927375793457031,30122,187626096,11449,-0.6927065849304199,0.142673522233963,-0.141128271818161,187626100
05-Jan-2024 12:40:12.894,0.692744255065918,30154,187626096,11449,-0.6927108764648438,0.14264404773712158,-0.14110344648361206,187626101
05-Jan-2024 12:40:13.894,0.6927485466003418,30154,187626096,11449,-0.6927171945571899,0.14261996746063232,-0.1410755217075348,187626102
05-Jan-2024 12:40:14.894,0.6927534341812134,30154,187626096,11449,-0.6927225589752197,0.1425965428352356,-0.14104995131492615,187626103
05-Jan-2024 12:40:15.894,0.692760705947876,30154,187626096,11449,-0.6927241086959839,0.14257466793060303,-0.14102792739868164,187626104
05-Jan-2024 12:40:16.894,0.6927664279937744,30154,187626096,11449,-0.6927306652069092,0.14254438877105713,-0.1409967541694641,187626105
05-Jan-2024 12:40:17.894,0.692767858505249,30154,187626096,11449,-0.6927381753921509,0.1425236463546753,-0.1409742832183838,187626106
05-Jan-2024 12:40:18.894,0.6927715539932251,30154,187626096,11449,-0.6927438974380493,0.14249733090400696,-0.14095503091812134,187626107
05-Jan-2024 12:40:19.894,0.6927790641784668,30154,187626096,11449,-0.6927474737167358,0.14247101545333862,-0.14092686772346497,187626108
05-Jan-2024 12:40:20.894,0.692784309387207,30154,187626096,11449,-0.6927517652511597,0.14244934916496277,-0.140903502702713,187626109
05-Jan-2024 12:40:21.894,0.692786455154419,30154,187626096,11449,-0.692760705947876,0.1424211859703064,-0.1408754289150238,187626110
05-Jan-2024 12:40:22.894,0.6927938461303711,30154,187626096,11449,-0.6927649974822998,0.14238986372947693,-0.14085140824317932,187626111
05-Jan-2024 12:40:23.894,0.6928002834320068,30154,187626096,11449,-0.6927684545516968,0.1423686444759369,-0.14082372188568115,187626112
05-Jan-2024 12:40:24.894,0.6928045749664307,30154,187626096,11449,-0.6927734613418579,0.14234614372253418,-0.14079952239990234,187626113
05-Jan-2024 12:40:25.894,0.6928098201751709,30154,187626096,11449,-0.6927802562713623,0.14231428503990173,-0.14077234268188477,187626114
05-Jan-2024 12:40:26.894,0.6928155422210693,30154,187626096,11449,-0.6927833557128906,0.14229640364646912,-0.14074823260307312,187626115
05-Jan-2024 12:40:27.894,0.692823052406311,30154,187626096,11449,-0.6927862167358398,0.14227306842803955,-0.14072135090827942,187626116
05-Jan-2024 12:40:28.894,0.6928292512893677,30154,187626096,11449,-0.692791223526001,0.1422410011291504,-0.1406979262828827,187626117
05-Jan-2024 12:40:29.894,0.6928287744522095,30154,187626096,11449,-0.6928001642227173,0.1422213315963745,-0.1406758725643158,187626118
05-Jan-2024 12:40:30.894,0.6928348541259766,30154,187626096,11449,-0.6928043365478516,0.14219990372657776,-0.1406467854976654,187626119
05-Jan-2024 12:40:31.894,0.6928423643112183,30154,187626096,11449,-0.6928075551986694,0.14216884970664978,-0.14062508940696716,187626120
05-Jan-2024 12:40:32.894,0.692846417427063,30154,187626096,11449,-0.6928149461746216,0.142141193151474,-0.14059671759605408,187626121
05-Jan-2024 12:40:33.894,0.6928497552871704,30154,187626096,11449,-0.6928215026855469,0.14211973547935486,-0.1405692994594574,187626122
05-Jan-2024 12:40:34.894,0.6928572654724121,30154,187626096,11449,-0.6928259134292603,0.14208802580833435,-0.14054256677627563,187626123
05-Jan-2024 12:40:35.894,0.692862868309021,30154,187626096,11449,-0.692829966545105,0.14206308126449585,-0.14052069187164307,187626124
05-Jan-2024 12:40:36.894,0.6928682327270508,30154,187626096,11449,-0.692834734916687,0.14204394817352295,-0.14048990607261658,187626125
05-Jan-2024 12:40:37.894,0.6928714513778687,30154,187626096,11449,-0.6928396224975586,0.14202135801315308,-0.14047342538833618,187626126
05-Jan-2024 12:40:38.894,0.6928787231445312,30154,187626128,11449,-0.6928433179855347,0.14199239015579224,-0.14044803380966187,187626127
05-Jan-2024 12:40:39.894,0.6928845643997192,30154,187626128,11449,-0.6928473711013794,0.14197173714637756,-0.1404205858707428,187626128
05-Jan-2024 12:40:40.894,0.6928879022598267,30154,187626128,11449,-0.6928533315658569,0.14194732904434204,-0.14039936661720276,187626129
05-Jan-2024 12:40:41.894,0.6928919553756714,30154,187626128,11449,-0.6928601264953613,0.1419186294078827,-0.1403733491897583,187626130
05-Jan-2024 12:40:42.894,0.6929008960723877,30154,187626128,11449,-0.6928629875183105,0.1418933868408203,-0.1403425633907318,187626131
05-Jan-2024 12:40:43.894,0.6929049491882324,30154,187626128,11449,-0.6928691864013672,0.1418670415878296,-0.1403171420097351,187626132
05-Jan-2024 12:40:44.894,0.6929081678390503,30186,187626128,11449,-0.6928770542144775,0.1418379247188568,-0.14029327034950256,187626133
05-Jan-2024 12:40:45.894,0.6929111480712891,30186,187626128,11449,-0.6928838491439819,0.14181461930274963,-0.1402675211429596,187626134
05-Jan-2024 12:40:46.894,0.6929177045822144,30186,187626128,11449,-0.6928876638412476,0.14179033041000366,-0.14024215936660767,187626135
05-Jan-2024 12:40:47.894,0.6929237842559814,30186,187626128,11449,-0.6928911209106445,0.14176365733146667,-0.14022043347358704,187626136
05-Jan-2024 12:40:48.894,0.6929279565811157,30186,187626128,11449,-0.6928969621658325,0.14173880219459534,-0.14019593596458435,187626137
05-Jan-2024 12:40:49.894,0.6929342746734619,30186,187626128,11449,-0.6929010152816772,0.14171665906906128,-0.14016735553741455,187626138
05-Jan-2024 12:40:50.894,0.6929435729980469,30186,187626128,11449,-0.6929029226303101,0.14168858528137207,-0.14014077186584473,187626139
05-Jan-2024 12:40:51.894,0.6929486989974976,30186,187626128,11449,-0.692907452583313,0.14166399836540222,-0.1401178240776062,187626140
05-Jan-2024 12:40:52.894,0.6929513216018677,30186,187626128,11449,-0.6929141283035278,0.14164426922798157,-0.14009153842926025,187626141
05-Jan-2024 12:40:53.894,0.6929552555084229,30186,187626128,11449,-0.6929205656051636,0.14161580801010132,-0.140069842338562,187626142
05-Jan-2024 12:40:54.894,0.6929620504379272,30186,187626128,11449,-0.6929247379302979,0.1415882110595703,-0.14004307985305786,187626143
05-Jan-2024 12:40:55.894,0.6929649114608765,30186,187626128,11449,-0.6929320096969604,0.14156392216682434,-0.14001759886741638,187626144
05-Jan-2024 12:40:56.894,0.6929686069488525,30186,187626128,11449,-0.692939281463623,0.14153403043746948,-0.1399925947189331,187626145
05-Jan-2024 12:40:57.894,0.6929742097854614,30186,187626128,11449,-0.692943811416626,0.1415126919746399,-0.13996508717536926,187626146
05-Jan-2024 12:40:58.894,0.6929807662963867,30186,187626128,11449,-0.6929470300674438,0.14148885011672974,-0.1399407684803009,187626147
05-Jan-2024 12:40:59.894,0.6929855346679688,30186,187626128,11449,-0.6929523944854736,0.1414649784564972,-0.13991543650627136,187626148
05-Jan-2024 12:41:00.894,0.6929916143417358,30186,187626128,11449,-0.6929570436477661,0.14143753051757812,-0.13988947868347168,187626149
05-Jan-2024 12:41:01.894,0.6929988861083984,30186,187626128,11449,-0.6929603815078735,0.14141416549682617,-0.1398615837097168,187626150
05-Jan-2024 12:41:02.894,0.6930050849914551,30186,187626128,11449,-0.692963719367981,0.14138850569725037,-0.13984030485153198,187626151
05-Jan-2024 12:41:03.894,0.693010687828064,30186,187626128,11449,-0.6929680109024048,0.1413596272468567,-0.13981780409812927,187626152
05-Jan-2024 12:41:04.894,0.6930136680603027,30186,187626128,11449,-0.6929755210876465,0.14133620262145996,-0.1397899091243744,187626153
05-Jan-2024 12:41:05.894,0.6930181980133057,30186,187626128,11449,-0.6929808855056763,0.14131170511245728,-0.13976645469665527,187626154
05-Jan-2024 12:41:06.894,0.6930239200592041,30186,187626128,11449,-0.6929858922958374,0.1412855088710785,-0.13973987102508545,187626155
05-Jan-2024 12:41:07.894,0.6930272579193115,30186,187626128,11449,-0.6929924488067627,0.14126041531562805,-0.13971573114395142,187626156
05-Jan-2024 12:41:08.894,0.6930330991744995,30186,187626128,11449,-0.6929978132247925,0.1412360668182373,-0.13968566060066223,187626157
05-Jan-2024 12:41:09.894,0.6930365562438965,30186,187626128,11449,-0.69300377368927,0.14121004939079285,-0.13966518640518188,187626158
05-Jan-2024 12:41:10.894,0.6930426359176636,30186,187626160,11449,-0.6930077075958252,0.1411868929862976,-0.13963815569877625,187626159
05-Jan-2024 12:41:11.894,0.6930490732192993,30186,187626160,11449,-0.6930118799209595,0.14116138219833374,-0.13961181044578552,187626160
05-Jan-2024 12:41:12.894,0.6930530071258545,30186,187626160,11449,-0.6930177211761475,0.14113548398017883,-0.13958865404129028,187626161
05-Jan-2024 12:41:13.894,0.6930643320083618,30186,187626160,11449,-0.693018913269043,0.1411045491695404,-0.13955852389335632,187626162
05-Jan-2024 12:41:14.894,0.6930679082870483,30186,187626160,11449,-0.6930243968963623,0.1410844624042511,-0.13953450322151184,187626163
05-Jan-2024 12:41:15.894,0.693073034286499,30186,187626160,11449,-0.6930290460586548,0.1410559117794037,-0.1395149827003479,187626164
05-Jan-2024 12:41:16.894,0.6930758953094482,30218,187626160,11449,-0.6930365562438965,0.14103350043296814,-0.1394864022731781,187626165
05-Jan-2024 12:41:17.894,0.6930797100067139,30218,187626160,11449,-0.6930429935455322,0.14100849628448486,-0.13945990800857544,187626166
05-Jan-2024 12:41:18.894,0.6930842399597168,30218,187626160,11449,-0.6930487155914307,0.14098131656646729,-0.13943606615066528,187626167
05-Jan-2024 12:41:19.894,0.6930885314941406,30218,187626160,11449,-0.6930538415908813,0.1409570574760437,-0.13941413164138794,187626168
05-Jan-2024 12:41:20.894,0.6930931806564331,30218,187626160,11449,-0.6930599212646484,0.14093273878097534,-0.1393851339817047,187626169
05-Jan-2024 12:41:21.894,0.6930992603302002,30218,187626160,11449,-0.6930644512176514,0.14090800285339355,-0.1393572986125946,187626170
05-Jan-2024 12:41:22.894,0.6931058168411255,30218,187626160,11449,-0.6930676698684692,0.14088034629821777,-0.139337420463562,187626171
05-Jan-2024 12:41:23.894,0.6931107044219971,30218,187626160,11449,-0.6930731534957886,0.1408563256263733,-0.139308363199234,187626172
05-Jan-2024 12:41:24.894,0.6931142807006836,30218,187626160,11449,-0.6930792331695557,0.14083248376846313,-0.13928461074829102,187626173
05-Jan-2024 12:41:25.894,0.6931215524673462,30218,187626160,11449,-0.6930831670761108,0.140802800655365,-0.13925901055335999,187626174
05-Jan-2024 12:41:26.894,0.6931257247924805,30218,187626160,11449,-0.6930880546569824,0.1407833695411682,-0.13923457264900208,187626175
05-Jan-2024 12:41:27.894,0.6931307315826416,30218,187626160,11449,-0.6930924654006958,0.1407579481601715,-0.13921257853507996,187626176
05-Jan-2024 12:41:28.894,0.6931372880935669,30218,187626160,11449,-0.6930978298187256,0.14072754979133606,-0.1391846239566803,187626177
05-Jan-2024 12:41:29.894,0.6931416988372803,30218,187626160,11449,-0.6931037902832031,0.14070218801498413,-0.13915792107582092,187626178
05-Jan-2024 12:41:30.894,0.6931474208831787,30218,187626160,11449,-0.6931078433990479,0.14067932963371277,-0.13913258910179138,187626179
05-Jan-2024 12:41:31.894,0.6931517124176025,30218,187626160,11449,-0.6931135654449463,0.1406531035900116,-0.13910919427871704,187626180
05-Jan-2024 12:41:32.894,0.6931573152542114,30218,187626160,11449,-0.6931192874908447,0.14062583446502686,-0.1390802264213562,187626181
05-Jan-2024 12:41:33.894,0.6931624412536621,30218,187626160,11449,-0.6931241750717163,0.14060333371162415,-0.13905367255210876,187626182
05-Jan-2024 12:41:34.894,0.6931684017181396,30218,187626160,11449,-0.6931283473968506,0.1405750811100006,-0.1390315592288971,187626183
05-Jan-2024 12:41:35.894,0.6931705474853516,30218,187626160,11449,-0.6931354999542236,0.14054998755455017,-0.13900935649871826,187626184
05-Jan-2024 12:41:36.894,0.6931756734848022,30218,187626160,11449,-0.6931400299072266,0.14053240418434143,-0.13897860050201416,187626185
05-Jan-2024 12:41:37.894,0.6931813955307007,30218,187626160,11449,-0.6931447982788086,0.14050382375717163,-0.13895651698112488,187626186
05-Jan-2024 12:41:38.894,0.6931869983673096,30218,187626160,11449,-0.693148136138916,0.14047762751579285,-0.13893675804138184,187626187
05-Jan-2024 12:41:39.894,0.6931891441345215,30218,187626160,11449,-0.6931556463241577,0.14045697450637817,-0.1389092206954956,187626188
05-Jan-2024 12:41:40.894,0.6931962966918945,30218,187626160,11449,-0.6931600570678711,0.14043158292770386,-0.13887956738471985,187626189
05-Jan-2024 12:41:41.894,0.6932028532028198,30218,187626160,11449,-0.6931644678115845,0.14039814472198486,-0.13885650038719177,187626190
05-Jan-2024 12:41:42.894,0.6932085752487183,30218,187626192,11455,-0.6931694746017456,0.1403745710849762,-0.1388302445411682,187626191
05-Jan-2024 12:41:43.894,0.6932117938995361,30218,187626192,11455,-0.69317626953125,0.14035490155220032,-0.13879713416099548,187626192
05-Jan-2024 12:41:44.894,0.6932183504104614,30218,187626192,11455,-0.6931806802749634,0.1403222680091858,-0.13877642154693604,187626193
05-Jan-2024 12:41:45.894,0.6932247877120972,30218,187626192,11455,-0.6931849718093872,0.14029428362846375,-0.1387508511543274,187626194
05-Jan-2024 12:41:46.894,0.6932288408279419,30218,187626192,11455,-0.6931891441345215,0.14027711749076843,-0.13872703909873962,187626195
05-Jan-2024 12:41:47.894,0.6932324171066284,30218,187626192,11455,-0.6931958198547363,0.1402508020401001,-0.13870343565940857,187626196
05-Jan-2024 12:41:48.894,0.693238377571106,30250,187626192,11455,-0.6931997537612915,0.14022278785705566,-0.13868165016174316,187626197
05-Jan-2024 12:41:49.894,0.6932432651519775,30250,187626192,11455,-0.6932046413421631,0.14020124077796936,-0.13865450024604797,187626198
05-Jan-2024 12:41:50.894,0.6932504177093506,30250,187626192,11455,-0.6932080984115601,0.1401733160018921,-0.13862955570220947,187626199
05-Jan-2024 12:41:51.894,0.6932541131973267,30250,187626192,11455,-0.6932151317596436,0.1401463747024536,-0.1386045217514038,187626200
05-Jan-2024 12:41:52.894,0.6932594776153564,30250,187626192,11455,-0.6932201385498047,0.1401245892047882,-0.13857409358024597,187626201
05-Jan-2024 12:41:53.894,0.693264365196228,30250,187626192,11455,-0.6932250261306763,0.14010024070739746,-0.1385490894317627,187626202
05-Jan-2024 12:41:54.894,0.6932682991027832,30250,187626192,11455,-0.6932315826416016,0.14006930589675903,-0.13852792978286743,187626203
05-Jan-2024 12:41:55.894,0.6932727098464966,30250,187626192,11455,-0.6932377815246582,0.14004725217819214,-0.13849714398384094,187626204
05-Jan-2024 12:41:56.894,0.6932768821716309,30250,187626192,11455,-0.6932445764541626,0.1400223672389984,-0.13846775889396667,187626205
05-Jan-2024 12:41:57.894,0.6932852268218994,30250,187626192,11455,-0.6932456493377686,0.13999515771865845,-0.1384478211402893,187626206
05-Jan-2024 12:41:58.894,0.6932905912399292,30250,187626192,11455,-0.693250298500061,0.13996988534927368,-0.1384246051311493,187626207
05-Jan-2024 12:41:59.894,0.6932934522628784,30250,187626192,11455,-0.6932570934295654,0.13994860649108887,-0.13839727640151978,187626208
05-Jan-2024 12:42:00.894,0.6933009624481201,30250,187626192,11455,-0.6932600736618042,0.13991910219192505,-0.13837572932243347,187626209
05-Jan-2024 12:42:01.894,0.6933073997497559,30250,187626192,11455,-0.6932635307312012,0.13989198207855225,-0.1383531391620636,187626210
05-Jan-2024 12:42:02.894,0.6933084726333618,30250,187626192,11455,-0.6932717561721802,0.13987281918525696,-0.1383236050605774,187626211
05-Jan-2024 12:42:03.894,0.6933143138885498,30250,187626192,11455,-0.6932773590087891,0.1398445963859558,-0.13829612731933594,187626212
05-Jan-2024 12:42:04.894,0.69331955909729,30250,187626192,11455,-0.6932805776596069,0.1398186981678009,-0.13827988505363464,187626213
05-Jan-2024 12:42:05.894,0.6933255195617676,30250,187626192,11455,-0.6932851076126099,0.13979709148406982,-0.1382477581501007,187626214
05-Jan-2024 12:42:06.894,0.6933294534683228,30250,187626192,11455,-0.6932917833328247,0.13977056741714478,-0.1382218897342682,187626215
05-Jan-2024 12:42:07.894,0.6933338642120361,30250,187626192,11455,-0.6932990550994873,0.13973766565322876,-0.13819685578346252,187626216
05-Jan-2024 12:42:08.894,0.6933416128158569,30250,187626192,11455,-0.6933014392852783,0.1397145688533783,-0.13816937804222107,187626217
05-Jan-2024 12:42:09.894,0.6933455467224121,30250,187626192,11455,-0.6933063268661499,0.1396956741809845,-0.13814523816108704,187626218
05-Jan-2024 12:42:10.894,0.6933488845825195,30250,187626192,11455,-0.6933135986328125,0.13966616988182068,-0.13812115788459778,187626219
05-Jan-2024 12:42:11.894,0.6933528184890747,30250,187626192,11455,-0.6933196783065796,0.13964194059371948,-0.1380947232246399,187626220
05-Jan-2024 12:42:12.894,0.6933605670928955,30250,187626192,11455,-0.6933207511901855,0.13962271809577942,-0.13807034492492676,187626221
05-Jan-2024 12:42:13.894,0.6933656930923462,30250,187626192,11455,-0.6933257579803467,0.139594167470932,-0.13804861903190613,187626222
05-Jan-2024 12:42:14.894,0.6933684349060059,30250,187626224,11449,-0.6933327913284302,0.1395702064037323,-0.13802415132522583,187626223
05-Jan-2024 12:42:15.894,0.693373441696167,30250,187626224,11449,-0.69333815574646,0.13954558968544006,-0.13799455761909485,187626224
05-Jan-2024 12:42:16.894,0.6933802366256714,30250,187626224,11449,-0.6933420896530151,0.13951489329338074,-0.13797330856323242,187626225
05-Jan-2024 12:42:17.894,0.6933883428573608,30250,187626224,11449,-0.6933447122573853,0.13948705792427063,-0.13794690370559692,187626226
05-Jan-2024 12:42:18.894,0.6933906078338623,30250,187626224,11449,-0.6933530569076538,0.1394682228565216,-0.13791349530220032,187626227
05-Jan-2024 12:42:19.894,0.6933958530426025,30250,187626224,11449,-0.6933580636978149,0.13943856954574585,-0.13789120316505432,187626228
05-Jan-2024 12:42:20.894,0.6934032440185547,30282,187626224,11449,-0.6933603286743164,0.13941210508346558,-0.1378704309463501,187626229
05-Jan-2024 12:42:21.894,0.6934072971343994,30282,187626224,11449,-0.6933666467666626,0.13939058780670166,-0.1378384232521057,187626230
05-Jan-2024 12:42:22.894,0.6934117078781128,30282,187626224,11449,-0.6933718919754028,0.13936641812324524,-0.13781723380088806,187626231
05-Jan-2024 12:42:23.894,0.6934167146682739,30282,187626224,11449,-0.6933764219284058,0.1393389105796814,-0.13779443502426147,187626232
05-Jan-2024 12:42:24.894,0.6934219598770142,30282,187626224,11449,-0.6933801174163818,0.13932058215141296,-0.13776880502700806,187626233
05-Jan-2024 12:42:25.894,0.6934269666671753,30282,187626224,11449,-0.6933860778808594,0.13929083943367004,-0.13774266839027405,187626234
05-Jan-2024 12:42:26.894,0.6934299468994141,30282,187626224,11449,-0.6933939456939697,0.13926267623901367,-0.1377170979976654,187626235
05-Jan-2024 12:42:27.894,0.6934381723403931,30282,187626224,11449,-0.6933971643447876,0.13923296332359314,-0.1376897692680359,187626236
05-Jan-2024 12:42:28.894,0.6934447288513184,30282,187626224,11449,-0.6934000253677368,0.139210045337677,-0.13766640424728394,187626237
05-Jan-2024 12:42:29.894,0.6934472322463989,30282,187626224,11449,-0.6934075355529785,0.1391855776309967,-0.1376398503780365,187626238
05-Jan-2024 12:42:30.894,0.6934529542922974,30282,187626224,11449,-0.6934124231338501,0.13915759325027466,-0.13761529326438904,187626239
05-Jan-2024 12:42:31.894,0.6934574842453003,30282,187626224,11449,-0.6934162378311157,0.1391398310661316,-0.1375904381275177,187626240
05-Jan-2024 12:42:32.894,0.6934641599655151,30282,187626224,11449,-0.6934200525283813,0.13911178708076477,-0.1375655233860016,187626241
05-Jan-2024 12:42:33.894,0.6934689283370972,30282,187626224,11449,-0.6934256553649902,0.13908439874649048,-0.13753995299339294,187626242
05-Jan-2024 12:42:34.894,0.6934707164764404,30282,187626224,11449,-0.6934323310852051,0.1390654742717743,-0.1375168263912201,187626243
05-Jan-2024 12:42:35.894,0.6934772729873657,30282,187626224,11449,-0.693435788154602,0.1390397846698761,-0.13749375939369202,187626244
05-Jan-2024 12:42:36.894,0.6934844255447388,30282,187626224,11449,-0.6934396028518677,0.13901087641716003,-0.13746845722198486,187626245
05-Jan-2024 12:42:37.894,0.6934887170791626,30282,187626224,11449,-0.6934456825256348,0.13898733258247375,-0.13743668794631958,187626246
05-Jan-2024 12:42:38.894,0.6934921741485596,30282,187626224,11449,-0.6934516429901123,0.13896340131759644,-0.13741391897201538,187626247
05-Jan-2024 12:42:39.894,0.6934983730316162,30282,187626224,11449,-0.6934560537338257,0.1389356553554535,-0.13739079236984253,187626248
05-Jan-2024 12:42:40.894,0.6935024261474609,30282,187626224,11449,-0.6934618949890137,0.13891369104385376,-0.13736286759376526,187626249
05-Jan-2024 12:42:41.894,0.6935091018676758,30282,187626224,11449,-0.6934664249420166,0.13888412714004517,-0.137335866689682,187626250
05-Jan-2024 12:42:42.894,0.6935138702392578,30282,187626224,11449,-0.693472146987915,0.1388566792011261,-0.13730964064598083,187626251
05-Jan-2024 12:42:43.894,0.6935200691223145,30282,187626224,11449,-0.6934744119644165,0.13883492350578308,-0.13728848099708557,187626252
05-Jan-2024 12:42:44.894,0.6935253143310547,30282,187626224,11449,-0.6934797763824463,0.13880887627601624,-0.13726133108139038,187626253
05-Jan-2024 12:42:45.894,0.6935300827026367,30282,187626224,11449,-0.6934868097305298,0.13877961039543152,-0.13723209500312805,187626254
05-Jan-2024 12:42:46.894,0.6935350894927979,30282,187626256,11455,-0.6934913396835327,0.13875415921211243,-0.13720884919166565,187626255
05-Jan-2024 12:42:47.894,0.6935408115386963,30282,187626256,11455,-0.6934947967529297,0.13873282074928284,-0.13718482851982117,187626256
05-Jan-2024 12:42:48.894,0.6935461759567261,30282,187626256,11455,-0.6934996843338013,0.13870570063591003,-0.13716009259223938,187626257
05-Jan-2024 12:42:49.894,0.6935491561889648,30282,187626256,11455,-0.6935058832168579,0.13868308067321777,-0.13713756203651428,187626258
05-Jan-2024 12:42:50.894,0.6935559511184692,30282,187626256,11455,-0.6935092210769653,0.13865649700164795,-0.13711288571357727,187626259
05-Jan-2024 12:42:51.894,0.6935588121414185,30282,187626256,11455,-0.6935151815414429,0.13863492012023926,-0.13708969950675964,187626260
05-Jan-2024 12:42:52.894,0.6935631036758423,30314,187626256,11455,-0.6935222148895264,0.13860732316970825,-0.13706141710281372,187626261
05-Jan-2024 12:42:53.894,0.6935662031173706,30314,187626256,11455,-0.6935288906097412,0.13858479261398315,-0.13703393936157227,187626262
05-Jan-2024 12:42:54.894,0.6935738325119019,30314,187626256,11455,-0.69353187084198,0.13855716586112976,-0.1370076835155487,187626263
05-Jan-2024 12:42:55.894,0.6935794353485107,30314,187626256,11455,-0.6935359239578247,0.13853266835212708,-0.13698449730873108,187626264
05-Jan-2024 12:42:56.894,0.6935845613479614,30314,187626256,11455,-0.6935421228408813,0.1385042369365692,-0.13695546984672546,187626265
05-Jan-2024 12:42:57.894,0.6935904026031494,30314,187626256,11455,-0.6935471296310425,0.13847777247428894,-0.1369284689426422,187626266
05-Jan-2024 12:42:58.894,0.6935968399047852,30314,187626256,11455,-0.693550705909729,0.13844993710517883,-0.13690510392189026,187626267
05-Jan-2024 12:42:59.894,0.6936020851135254,30314,187626256,11455,-0.6935536861419678,0.138429194688797,-0.13688233494758606,187626268
05-Jan-2024 12:43:00.894,0.6936051845550537,30314,187626256,11455,-0.6935608386993408,0.13840502500534058,-0.13685765862464905,187626269
05-Jan-2024 12:43:01.894,0.693610429763794,30314,187626256,11455,-0.6935666799545288,0.1383776068687439,-0.1368277370929718,187626270
05-Jan-2024 12:43:02.894,0.6936147212982178,30314,187626256,11455,-0.6935709714889526,0.13835477828979492,-0.13680687546730042,187626271
05-Jan-2024 12:43:03.894,0.6936197280883789,30314,187626256,11455,-0.6935756206512451,0.1383301019668579,-0.13678333163261414,187626272
05-Jan-2024 12:43:04.894,0.6936264038085938,30314,187626256,11455,-0.693579912185669,0.13830071687698364,-0.13675713539123535,187626273
05-Jan-2024 12:43:05.894,0.6936306953430176,30314,187626256,11455,-0.6935853958129883,0.1382775604724884,-0.1367308497428894,187626274
05-Jan-2024 12:43:06.894,0.6936347484588623,30314,187626256,11455,-0.6935907602310181,0.13825318217277527,-0.1367078423500061,187626275
05-Jan-2024 12:43:07.894,0.6936405897140503,30314,187626256,11455,-0.693596601486206,0.13822507858276367,-0.13667693734169006,187626276
05-Jan-2024 12:43:08.894,0.6936441659927368,30314,187626256,11455,-0.6936029195785522,0.13820236921310425,-0.13665130734443665,187626277
05-Jan-2024 12:43:09.894,0.6936508417129517,30314,187626256,11455,-0.6936062574386597,0.13817548751831055,-0.13662660121917725,187626278
05-Jan-2024 12:43:10.894,0.6936578750610352,30314,187626256,11455,-0.6936094760894775,0.1381494402885437,-0.1366005837917328,187626279
05-Jan-2024 12:43:11.894,0.6936625242233276,30314,187626256,11455,-0.6936148405075073,0.13812533020973206,-0.13657382130622864,187626280
05-Jan-2024 12:43:12.894,0.6936661005020142,30314,187626256,11455,-0.6936215162277222,0.13809898495674133,-0.1365496814250946,187626281
05-Jan-2024 12:43:13.894,0.6936720609664917,30314,187626256,11455,-0.6936256885528564,0.13807132840156555,-0.1365259289741516,187626282
05-Jan-2024 12:43:14.894,0.6936777830123901,30314,187626256,11455,-0.6936299800872803,0.138047456741333,-0.1364993453025818,187626283
05-Jan-2024 12:43:15.894,0.6936821937561035,30314,187626256,11455,-0.6936348676681519,0.13802334666252136,-0.13647669553756714,187626284
05-Jan-2024 12:43:16.894,0.6936854124069214,30314,187626256,11455,-0.6936407089233398,0.13800117373466492,-0.13645225763320923,187626285
05-Jan-2024 12:43:17.894,0.6936904191970825,30314,187626256,11455,-0.6936455965042114,0.13797709345817566,-0.1364266574382782,187626286
05-Jan-2024 12:43:18.894,0.6936938762664795,30314,187626288,11449,-0.6936516761779785,0.13795247673988342,-0.13640284538269043,187626287
05-Jan-2024 12:43:19.894,0.6936995983123779,30314,187626288,11449,-0.6936568021774292,0.13792270421981812,-0.13637790083885193,187626288
05-Jan-2024 12:43:20.894,0.6937063932418823,30314,187626288,11449,-0.6936613321304321,0.13789710402488708,-0.13634666800498962,187626289
05-Jan-2024 12:43:21.894,0.6937111616134644,30314,187626288,11449,-0.6936661005020142,0.13787013292312622,-0.1363249123096466,187626290
05-Jan-2024 12:43:22.894,0.6937177181243896,30314,187626288,11449,-0.6936696767807007,0.13784435391426086,-0.136298269033432,187626291
05-Jan-2024 12:43:23.894,0.6937226057052612,30314,187626288,11449,-0.6936755180358887,0.13782015442848206,-0.13626867532730103,187626292
05-Jan-2024 12:43:24.894,0.6937267780303955,30346,187626288,11449,-0.693681001663208,0.13779473304748535,-0.1362459361553192,187626293
05-Jan-2024 12:43:25.894,0.6937310695648193,30346,187626288,11449,-0.6936860084533691,0.13777032494544983,-0.13622236251831055,187626294
05-Jan-2024 12:43:26.894,0.6937347650527954,30346,187626288,11449,-0.6936910152435303,0.1377498209476471,-0.13619905710220337,187626295
05-Jan-2024 12:43:27.894,0.6937404870986938,30346,187626288,11449,-0.693696141242981,0.13772252202033997,-0.1361721158027649,187626296
05-Jan-2024 12:43:28.894,0.6937434673309326,30346,187626288,11449,-0.6937023401260376,0.13769608736038208,-0.13615110516548157,187626297
05-Jan-2024 12:43:29.894,0.693750262260437,30346,187626288,11449,-0.6937054395675659,0.13767236471176147,-0.13612547516822815,187626298
05-Jan-2024 12:43:30.894,0.6937559843063354,30346,187626288,11449,-0.6937099695205688,0.13764721155166626,-0.13609907031059265,187626299
05-Jan-2024 12:43:31.894,0.6937628984451294,30346,187626288,11449,-0.6937144994735718,0.1376170814037323,-0.13606873154640198,187626300
05-Jan-2024 12:43:32.894,0.6937675476074219,30346,187626288,11449,-0.693719744682312,0.137594074010849,-0.13604232668876648,187626301
05-Jan-2024 12:43:33.894,0.6937733888626099,30346,187626288,11449,-0.6937233209609985,0.1375686228275299,-0.13601958751678467,187626302
05-Jan-2024 12:43:34.894,0.6937752962112427,30346,187626288,11449,-0.6937308311462402,0.1375451385974884,-0.13599786162376404,187626303
05-Jan-2024 12:43:35.894,0.6937811374664307,30346,187626288,11449,-0.69373619556427,0.13751846551895142,-0.13596701622009277,187626304
05-Jan-2024 12:43:36.894,0.693785548210144,30346,187626288,11449,-0.6937403678894043,0.13749566674232483,-0.13594400882720947,187626305
05-Jan-2024 12:43:37.894,0.6937893629074097,30346,187626288,11449,-0.6937462091445923,0.13747107982635498,-0.13592246174812317,187626306
05-Jan-2024 12:43:38.894,0.6937947273254395,30346,187626288,11449,-0.6937512159347534,0.1374455690383911,-0.1358942985534668,187626307
05-Jan-2024 12:43:39.894,0.6938003301620483,30346,187626288,11449,-0.6937553882598877,0.1374213993549347,-0.13586905598640442,187626308
05-Jan-2024 12:43:40.894,0.6938055753707886,30346,187626288,11449,-0.6937606334686279,0.13739079236984253,-0.13584643602371216,187626309
05-Jan-2024 12:43:41.894,0.6938105821609497,30346,187626288,11449,-0.6937655210494995,0.13736894726753235,-0.13581737875938416,187626310
05-Jan-2024 12:43:42.894,0.6938167810440063,30346,187626288,11449,-0.6937688589096069,0.1373426914215088,-0.13579493761062622,187626311
05-Jan-2024 12:43:43.894,0.6938220262527466,30346,187626288,11449,-0.6937738656997681,0.13731563091278076,-0.13576987385749817,187626312
05-Jan-2024 12:43:44.894,0.6938267946243286,30346,187626288,11449,-0.6937789916992188,0.13729014992713928,-0.1357450783252716,187626313
05-Jan-2024 12:43:45.894,0.693831205368042,30346,187626288,11449,-0.6937843561172485,0.13726824522018433,-0.13571813702583313,187626314
05-Jan-2024 12:43:46.894,0.6938351392745972,30346,187626288,11449,-0.6937906742095947,0.13724049925804138,-0.13569307327270508,187626315
05-Jan-2024 12:43:47.894,0.6938406229019165,30346,187626288,11449,-0.6937941312789917,0.1372183859348297,-0.1356702744960785,187626316
05-Jan-2024 12:43:48.894,0.6938447952270508,30346,187626288,11449,-0.693799614906311,0.13719522953033447,-0.1356443166732788,187626317
05-Jan-2024 12:43:49.894,0.6938495635986328,30346,187626288,11449,-0.6938055753707886,0.13716623187065125,-0.13561859726905823,187626318
05-Jan-2024 12:43:50.894,0.6938557624816895,30346,187626320,11449,-0.6938104629516602,0.13713625073432922,-0.13559174537658691,187626319
05-Jan-2024 12:43:51.894,0.6938614845275879,30346,187626320,11449,-0.6938152313232422,0.13711249828338623,-0.13556259870529175,187626320
05-Jan-2024 12:43:52.894,0.6938661336898804,30346,187626320,11449,-0.6938202381134033,0.1370876133441925,-0.13553929328918457,187626321
05-Jan-2024 12:43:53.894,0.6938716173171997,30346,187626320,11449,-0.6938250064849854,0.13706153631210327,-0.13551175594329834,187626322
05-Jan-2024 12:43:54.894,0.6938766241073608,30346,187626320,11449,-0.6938290596008301,0.13704293966293335,-0.1354854702949524,187626323
05-Jan-2024 12:43:55.894,0.6938815116882324,30346,187626320,11449,-0.6938328742980957,0.13701722025871277,-0.1354663074016571,187626324
05-Jan-2024 12:43:56.894,0.6938856840133667,30378,187626320,11449,-0.6938380002975464,0.1369933784008026,-0.13544362783432007,187626325
05-Jan-2024 12:43:57.894,0.6938902139663696,30378,187626320,11449,-0.6938446760177612,0.1369660198688507,-0.13541343808174133,187626326
05-Jan-2024 12:43:58.894,0.6938953399658203,30378,187626320,11449,-0.6938492059707642,0.1369403600692749,-0.13539063930511475,187626327
05-Jan-2024 12:43:59.894,0.6939010620117188,30378,187626320,11449,-0.6938546895980835,0.13690832257270813,-0.1353658139705658,187626328
05-Jan-2024 12:44:00.894,0.6939071416854858,30378,187626320,11449,-0.6938588619232178,0.13688436150550842,-0.13533544540405273,187626329
05-Jan-2024 12:44:01.894,0.6939109563827515,30378,187626320,11449,-0.6938654184341431,0.13685745000839233,-0.135309636592865,187626330
05-Jan-2024 12:44:02.894,0.693915605545044,30378,187626320,11449,-0.6938694715499878,0.13683277368545532,-0.13529077172279358,187626331
05-Jan-2024 12:44:03.894,0.6939218044281006,30378,187626320,11449,-0.6938731670379639,0.13681015372276306,-0.13526225090026855,187626332
05-Jan-2024 12:44:04.894,0.693924069404602,30378,187626320,11449,-0.6938797235488892,0.13678953051567078,-0.13523846864700317,187626333
05-Jan-2024 12:44:05.894,0.6939291954040527,30378,187626320,11449,-0.6938848495483398,0.13676077127456665,-0.1352146565914154,187626334
05-Jan-2024 12:44:06.894,0.6939339637756348,30378,187626320,11449,-0.6938894987106323,0.13673895597457886,-0.13518744707107544,187626335
05-Jan-2024 12:44:07.894,0.6939386129379272,30378,187626320,11449,-0.6938948631286621,0.13671520352363586,-0.1351613700389862,187626336
05-Jan-2024 12:44:08.894,0.6939438581466675,30378,187626320,11449,-0.6939001083374023,0.13668623566627502,-0.1351369023323059,187626337
05-Jan-2024 12:44:09.894,0.6939486265182495,30378,187626320,11449,-0.6939058303833008,0.13665935397148132,-0.13510969281196594,187626338
05-Jan-2024 12:44:10.894,0.6939576864242554,30378,187626320,11449,-0.6939074993133545,0.1366330087184906,-0.13508212566375732,187626339
05-Jan-2024 12:44:11.894,0.6939629316329956,30378,187626320,11449,-0.6939111948013306,0.13660690188407898,-0.13506144285202026,187626340
05-Jan-2024 12:44:12.894,0.6939666271209717,30378,187626320,11449,-0.6939194202423096,0.13657552003860474,-0.1350332498550415,187626341
05-Jan-2024 12:44:13.894,0.6939706802368164,30378,187626320,11449,-0.6939246654510498,0.13655638694763184,-0.13500520586967468,187626342
05-Jan-2024 12:44:14.894,0.6939759254455566,30378,187626320,11449,-0.6939281225204468,0.13653063774108887,-0.13498637080192566,187626343
05-Jan-2024 12:44:15.894,0.6939822435379028,30378,187626320,11449,-0.6939318180084229,0.13650274276733398,-0.13496139645576477,187626344
05-Jan-2024 12:44:16.894,0.6939867734909058,30378,187626320,11449,-0.6939384937286377,0.13647803664207458,-0.13492947816848755,187626345
05-Jan-2024 12:44:17.894,0.6939890384674072,30378,187626320,11449,-0.6939446926116943,0.1364571750164032,-0.134907066822052,187626346
05-Jan-2024 12:44:18.894,0.693995475769043,30378,187626320,11449,-0.693947434425354,0.13643133640289307,-0.13488522171974182,187626347
05-Jan-2024 12:44:19.894,0.6939984560012817,30378,187626320,11449,-0.693954586982727,0.1364089846611023,-0.13485634326934814,187626348
05-Jan-2024 12:44:20.894,0.6940034627914429,30378,187626320,11449,-0.6939605474472046,0.13638123869895935,-0.13482803106307983,187626349
05-Jan-2024 12:44:21.894,0.6940093040466309,30378,187626320,11449,-0.6939637660980225,0.1363537609577179,-0.13480708003044128,187626350
05-Jan-2024 12:44:22.894,0.6940141916275024,30378,187626352,11449,-0.6939675807952881,0.13633370399475098,-0.13478347659111023,187626351
05-Jan-2024 12:44:23.894,0.6940188407897949,30378,187626352,11449,-0.6939729452133179,0.13630974292755127,-0.13475701212882996,187626352
05-Jan-2024 12:44:24.894,0.6940245628356934,30378,187626352,11449,-0.693977952003479,0.13627928495407104,-0.13473227620124817,187626353
05-Jan-2024 12:44:25.894,0.6940300464630127,30378,187626352,11449,-0.6939826011657715,0.13625457882881165,-0.13470599055290222,187626354
05-Jan-2024 12:44:26.894,0.6940345764160156,30378,187626352,11449,-0.6939873695373535,0.1362341046333313,-0.13467779755592346,187626355
05-Jan-2024 12:44:27.894,0.6940386295318604,30378,187626352,11449,-0.6939941644668579,0.13620319962501526,-0.13465380668640137,187626356
05-Jan-2024 12:44:28.894,0.6940439939498901,30410,187626352,11449,-0.6939986944198608,0.1361757218837738,-0.13463038206100464,187626357
05-Jan-2024 12:44:29.894,0.694049596786499,30410,187626352,11449,-0.6940033435821533,0.136151522397995,-0.13460293412208557,187626358
05-Jan-2024 12:44:30.894,0.6940557956695557,30410,187626352,11449,-0.6940069198608398,0.13612520694732666,-0.13457897305488586,187626359
05-Jan-2024 12:44:31.894,0.6940600872039795,30410,187626352,11449,-0.6940120458602905,0.13609981536865234,-0.13455429673194885,187626360
05-Jan-2024 12:44:32.894,0.6940627098083496,30410,187626352,11449,-0.6940191984176636,0.13607844710350037,-0.13452750444412231,187626361
05-Jan-2024 12:44:33.894,0.694068431854248,30410,187626352,11449,-0.6940226554870605,0.1360543966293335,-0.1345023214817047,187626362
05-Jan-2024 12:44:34.894,0.6940722465515137,30410,187626352,11449,-0.6940276622772217,0.13602948188781738,-0.13448390364646912,187626363
05-Jan-2024 12:44:35.894,0.6940767765045166,30410,187626352,11449,-0.694034218788147,0.13600420951843262,-0.13445141911506653,187626364
05-Jan-2024 12:44:36.894,0.6940832138061523,30410,187626352,11449,-0.6940382719039917,0.13597774505615234,-0.13442397117614746,187626365
05-Jan-2024 12:44:37.894,0.694087028503418,30410,187626352,11449,-0.6940426826477051,0.1359538733959198,-0.1344050168991089,187626366
05-Jan-2024 12:44:38.894,0.6940931081771851,30410,187626352,11449,-0.6940475702285767,0.13592439889907837,-0.1343775987625122,187626367
05-Jan-2024 12:44:39.894,0.6940978765487671,30410,187626352,11449,-0.6940536499023438,0.13589847087860107,-0.13434812426567078,187626368
05-Jan-2024 12:44:40.894,0.6941032409667969,30410,187626352,11449,-0.6940569877624512,0.13587504625320435,-0.13432642817497253,187626369
05-Jan-2024 12:44:41.894,0.6941099166870117,30410,187626352,11449,-0.6940606832504272,0.1358473002910614,-0.13430237770080566,187626370
05-Jan-2024 12:44:42.894,0.6941155195236206,30410,187626352,11449,-0.6940659284591675,0.13582217693328857,-0.1342722475528717,187626371
05-Jan-2024 12:44:43.894,0.6941202878952026,30410,187626352,11449,-0.6940710544586182,0.13579490780830383,-0.13424766063690186,187626372
05-Jan-2024 12:44:44.894,0.6941248178482056,30410,187626352,11449,-0.6940755844116211,0.1357707381248474,-0.13422539830207825,187626373
05-Jan-2024 12:44:45.894,0.6941285133361816,30410,187626352,11449,-0.6940803527832031,0.13575005531311035,-0.13420215249061584,187626374
05-Jan-2024 12:44:46.894,0.6941325664520264,30410,187626352,11449,-0.6940866708755493,0.13572195172309875,-0.13417741656303406,187626375
05-Jan-2024 12:44:47.894,0.694135308265686,30410,187626352,11449,-0.6940937042236328,0.13569828867912292,-0.13414999842643738,187626376
05-Jan-2024 12:44:48.894,0.6941417455673218,30410,187626352,11449,-0.694097638130188,0.13567233085632324,-0.1341230273246765,187626377
05-Jan-2024 12:44:49.894,0.6941481828689575,30410,187626352,11449,-0.6941003799438477,0.1356496512889862,-0.1340997815132141,187626378
05-Jan-2024 12:44:50.894,0.6941519975662231,30410,187626352,11449,-0.694106936454773,0.13562053442001343,-0.13407489657402039,187626379
05-Jan-2024 12:44:51.894,0.6941577196121216,30410,187626352,11449,-0.6941118240356445,0.13559556007385254,-0.13404613733291626,187626380
05-Jan-2024 12:44:52.894,0.6941637992858887,30410,187626352,11449,-0.6941148042678833,0.13557231426239014,-0.13402250409126282,187626381
05-Jan-2024 12:44:53.894,0.6941710710525513,30410,187626352,11449,-0.6941186189651489,0.13554111123085022,-0.13399720191955566,187626382
05-Jan-2024 12:44:54.894,0.6941728591918945,30410,187626384,11455,-0.6941262483596802,0.13551723957061768,-0.13397115468978882,187626383
05-Jan-2024 12:44:55.894,0.6941763162612915,30410,187626384,11455,-0.6941322088241577,0.1354925036430359,-0.1339474618434906,187626384
05-Jan-2024 12:44:56.894,0.6941831111907959,30410,187626384,11455,-0.694135308265686,0.13546869158744812,-0.1339207887649536,187626385
05-Jan-2024 12:44:57.894,0.6941869258880615,30410,187626384,11455,-0.6941406726837158,0.135443776845932,-0.1338968276977539,187626386
05-Jan-2024 12:44:58.894,0.694191575050354,30410,187626384,11455,-0.6941465139389038,0.13541695475578308,-0.13387155532836914,187626387
05-Jan-2024 12:44:59.894,0.6941967010498047,30410,187626384,11455,-0.6941508054733276,0.13539522886276245,-0.13384538888931274,187626388
05-Jan-2024 12:45:00.894,0.6942036151885986,30442,187626384,11455,-0.6941542625427246,0.13536524772644043,-0.1338217556476593,187626389
05-Jan-2024 12:45:01.894,0.6942086219787598,30442,187626384,11455,-0.6941581964492798,0.13534057140350342,-0.13379797339439392,187626390
05-Jan-2024 12:45:02.894,0.6942129135131836,30442,187626384,11455,-0.6941647529602051,0.1353151798248291,-0.1337677240371704,187626391
05-Jan-2024 12:45:03.894,0.6942180395126343,30442,187626384,11455,-0.6941690444946289,0.13528993725776672,-0.13374456763267517,187626392
05-Jan-2024 12:45:04.894,0.6942228078842163,30442,187626384,11455,-0.6941735744476318,0.13526710867881775,-0.1337203085422516,187626393
05-Jan-2024 12:45:05.894,0.6942263841629028,30442,187626384,11455,-0.6941803693771362,0.1352401077747345,-0.13369408249855042,187626394
05-Jan-2024 12:45:06.894,0.6942297220230103,30442,187626384,11455,-0.6941856145858765,0.13521727919578552,-0.133671373128891,187626395
05-Jan-2024 12:45:07.894,0.6942355632781982,30442,187626384,11455,-0.6941900253295898,0.13519099354743958,-0.13364499807357788,187626396
05-Jan-2024 12:45:08.894,0.6942424774169922,30442,187626384,11455,-0.6941938400268555,0.13516512513160706,-0.1336170732975006,187626397
05-Jan-2024 12:45:09.894,0.694246768951416,30442,187626384,11455,-0.6941994428634644,0.13513875007629395,-0.13359162211418152,187626398
05-Jan-2024 12:45:10.894,0.694250226020813,30442,187626384,11455,-0.6942058801651001,0.135113924741745,-0.13356611132621765,187626399
05-Jan-2024 12:45:11.894,0.6942585706710815,30442,187626384,11455,-0.6942074298858643,0.13508865237236023,-0.13353896141052246,187626400
05-Jan-2024 12:45:12.894,0.6942633390426636,30442,187626384,11455,-0.6942118406295776,0.13506489992141724,-0.13351571559906006,187626401
05-Jan-2024 12:45:13.894,0.694269061088562,30442,187626384,11455,-0.6942174434661865,0.13503581285476685,-0.13348683714866638,187626402
05-Jan-2024 12:45:14.894,0.6942718029022217,30442,187626384,11455,-0.6942226886749268,0.13501626253128052,-0.13346314430236816,187626403
05-Jan-2024 12:45:15.894,0.6942763328552246,30442,187626384,11455,-0.6942274570465088,0.13499107956886292,-0.1334403157234192,187626404
05-Jan-2024 12:45:16.894,0.6942797899246216,30442,187626384,11455,-0.6942331790924072,0.1349664330482483,-0.13341736793518066,187626405
05-Jan-2024 12:45:17.894,0.694284200668335,30442,187626384,11455,-0.694239616394043,0.1349376142024994,-0.1333906650543213,187626406
05-Jan-2024 12:45:18.894,0.6942893266677856,30442,187626384,11455,-0.694244384765625,0.13491448760032654,-0.13336217403411865,187626407
05-Jan-2024 12:45:19.894,0.69429612159729,30442,187626384,11455,-0.6942479610443115,0.13488516211509705,-0.1333380937576294,187626408
05-Jan-2024 12:45:20.894,0.694301962852478,30442,187626384,11455,-0.6942520141601562,0.13485866785049438,-0.13331499695777893,187626409
05-Jan-2024 12:45:21.894,0.6943055391311646,30442,187626384,11455,-0.6942585706710815,0.13483428955078125,-0.133286714553833,187626410
05-Jan-2024 12:45:22.894,0.6943095922470093,30442,187626384,11455,-0.6942640542984009,0.13480901718139648,-0.13326022028923035,187626411
05-Jan-2024 12:45:23.894,0.694316029548645,30442,187626384,11455,-0.6942662000656128,0.13478481769561768,-0.1332404911518097,187626412
05-Jan-2024 12:45:24.894,0.694320797920227,30442,187626384,11455,-0.6942707300186157,0.13476288318634033,-0.13321468234062195,187626413
05-Jan-2024 12:45:25.894,0.6943247318267822,30442,187626384,11455,-0.6942771673202515,0.13473907113075256,-0.1331850290298462,187626414
05-Jan-2024 12:45:26.894,0.694330096244812,30442,187626416,11449,-0.6942811012268066,0.13471275568008423,-0.13316300511360168,187626415
05-Jan-2024 12:45:27.894,0.6943368911743164,30442,187626416,11449,-0.6942849159240723,0.13468503952026367,-0.13313543796539307,187626416
05-Jan-2024 12:45:28.894,0.6943402290344238,30442,187626416,11449,-0.6942917108535767,0.13466200232505798,-0.1331075131893158,187626417
05-Jan-2024 12:45:29.894,0.6943435668945312,30442,187626416,11449,-0.6942983865737915,0.13463246822357178,-0.13308390974998474,187626418
05-Jan-2024 12:45:30.895,0.6943494081497192,30442,187626416,11449,-0.6943027973175049,0.13460487127304077,-0.1330590844154358,187626419
05-Jan-2024 12:45:31.895,0.6943550109863281,30442,187626416,11449,-0.6943062543869019,0.13458159565925598,-0.13303443789482117,187626420
05-Jan-2024 12:45:32.895,0.6943602561950684,30474,187626416,11449,-0.6943114995956421,0.13455727696418762,-0.1330048143863678,187626421
05-Jan-2024 12:45:33.895,0.6943651437759399,30474,187626416,11449,-0.6943173408508301,0.1345272958278656,-0.13297823071479797,187626422
05-Jan-2024 12:45:34.895,0.6943683624267578,30474,187626416,11449,-0.694321870803833,0.13450902700424194,-0.13295593857765198,187626423
05-Jan-2024 12:45:35.895,0.6943749189376831,30474,187626416,11449,-0.6943243741989136,0.13448560237884521,-0.13293316960334778,187626424
05-Jan-2024 12:45:36.895,0.6943783760070801,30474,187626416,11449,-0.6943305730819702,0.13445788621902466,-0.13291043043136597,187626425
05-Jan-2024 12:45:37.895,0.6943833827972412,30474,187626416,11449,-0.6943356990814209,0.134432852268219,-0.13288328051567078,187626426
05-Jan-2024 12:45:38.895,0.6943905353546143,30474,187626416,11449,-0.6943392753601074,0.13440516591072083,-0.13285475969314575,187626427
05-Jan-2024 12:45:39.895,0.6943955421447754,30474,187626416,11449,-0.6943432092666626,0.13437995314598083,-0.13283172249794006,187626428
05-Jan-2024 12:45:40.895,0.6943960189819336,30474,187626416,11449,-0.6943525075912476,0.13435626029968262,-0.13280507922172546,187626429
05-Jan-2024 12:45:41.895,0.6944032907485962,30474,187626416,11449,-0.6943566799163818,0.13432690501213074,-0.13277596235275269,187626430
05-Jan-2024 12:45:42.895,0.6944093704223633,30474,187626416,11449,-0.6943594217300415,0.13430002331733704,-0.13275647163391113,187626431
05-Jan-2024 12:45:43.895,0.6944146156311035,30474,187626416,11449,-0.6943645477294922,0.13427534699440002,-0.13272756338119507,187626432
05-Jan-2024 12:45:44.895,0.694419264793396,30474,187626416,11449,-0.6943695545196533,0.1342528760433197,-0.13270056247711182,187626433
05-Jan-2024 12:45:45.895,0.6944224834442139,30474,187626416,11449,-0.6943750381469727,0.13422775268554688,-0.13267925381660461,187626434
05-Jan-2024 12:45:46.895,0.694429874420166,30474,187626416,11449,-0.6943773031234741,0.13420268893241882,-0.13265565037727356,187626435
05-Jan-2024 12:45:47.895,0.6944335699081421,30474,187626416,11449,-0.6943825483322144,0.13418126106262207,-0.1326303780078888,187626436
05-Jan-2024 12:45:48.895,0.6944373846054077,30474,187626416,11449,-0.6943885087966919,0.13415688276290894,-0.1326027810573578,187626437
05-Jan-2024 12:45:49.895,0.6944421529769897,30474,187626416,11449,-0.6943930387496948,0.1341300904750824,-0.13258203864097595,187626438
05-Jan-2024 12:45:50.895,0.6944495439529419,30474,187626416,11449,-0.6943956613540649,0.13410592079162598,-0.132553368806839,187626439
05-Jan-2024 12:45:51.895,0.694451093673706,30474,187626416,11449,-0.6944032907485962,0.13408204913139343,-0.13252976536750793,187626440
05-Jan-2024 12:45:52.895,0.694454550743103,30474,187626416,11449,-0.694411039352417,0.1340503692626953,-0.13250258564949036,187626441
05-Jan-2024 12:45:53.895,0.694461464881897,30474,187626416,11449,-0.6944147348403931,0.13402414321899414,-0.13247382640838623,187626442
05-Jan-2024 12:45:54.895,0.6944675445556641,30474,187626416,11449,-0.6944180727005005,0.13400059938430786,-0.1324491798877716,187626443
05-Jan-2024 12:45:55.895,0.694472074508667,30474,187626416,11449,-0.6944226026535034,0.13397541642189026,-0.13242584466934204,187626444
05-Jan-2024 12:45:56.895,0.6944762468338013,30474,187626416,11449,-0.6944293975830078,0.13394933938980103,-0.1323958933353424,187626445
05-Jan-2024 12:45:57.895,0.6944839954376221,30474,187626416,11449,-0.6944308280944824,0.13392320275306702,-0.13237395882606506,187626446
05-Jan-2024 12:45:58.895,0.6944898366928101,30474,187626448,11449,-0.6944342851638794,0.13389915227890015,-0.1323496699333191,187626447
05-Jan-2024 12:45:59.895,0.6944916248321533,30474,187626448,11449,-0.6944416761398315,0.13387790322303772,-0.13232386112213135,187626448
05-Jan-2024 12:46:00.895,0.6944952011108398,30474,187626448,11449,-0.6944471597671509,0.13385194540023804,-0.13230055570602417,187626449
05-Jan-2024 12:46:01.895,0.6945004463195801,30474,187626448,11449,-0.6944503784179688,0.13382893800735474,-0.13227850198745728,187626450
05-Jan-2024 12:46:02.895,0.6945072412490845,30474,187626448,11449,-0.6944540739059448,0.13380032777786255,-0.13225311040878296,187626451
05-Jan-2024 12:46:03.895,0.6945116519927979,30474,187626448,11449,-0.6944596767425537,0.13377594947814941,-0.13222575187683105,187626452
05-Jan-2024 12:46:04.895,0.6945161819458008,30506,187626448,11449,-0.6944668292999268,0.13374397158622742,-0.13219645619392395,187626453
05-Jan-2024 12:46:05.895,0.6945222616195679,30506,187626448,11449,-0.6944702863693237,0.13371887803077698,-0.13217291235923767,187626454
05-Jan-2024 12:46:06.895,0.6945266723632812,30506,187626448,11449,-0.6944742202758789,0.13369843363761902,-0.13214892148971558,187626455
05-Jan-2024 12:46:07.895,0.6945306062698364,30506,187626448,11449,-0.6944810152053833,0.13366958498954773,-0.132121741771698,187626456
05-Jan-2024 12:46:08.895,0.6945356130599976,30506,187626448,11449,-0.6944863796234131,0.13364261388778687,-0.13209432363510132,187626457
05-Jan-2024 12:46:09.895,0.6945414543151855,30506,187626448,11449,-0.6944891214370728,0.13362020254135132,-0.1320718228816986,187626458
05-Jan-2024 12:46:10.895,0.6945490837097168,30506,187626448,11449,-0.6944915056228638,0.13359522819519043,-0.132046639919281,187626459
05-Jan-2024 12:46:11.895,0.6945513486862183,30506,187626448,11449,-0.6944987773895264,0.13357025384902954,-0.132020503282547,187626460
05-Jan-2024 12:46:12.895,0.6945562362670898,30506,187626448,11449,-0.6945027112960815,0.1335485577583313,-0.13199499249458313,187626461
05-Jan-2024 12:46:13.895,0.6945624351501465,30506,187626448,11449,-0.694506049156189,0.13352331519126892,-0.1319712996482849,187626462
05-Jan-2024 12:46:14.895,0.6945672035217285,30506,187626448,11449,-0.6945115327835083,0.13349536061286926,-0.13194593787193298,187626463
05-Jan-2024 12:46:15.895,0.6945695877075195,30506,187626448,11449,-0.6945186853408813,0.1334729790687561,-0.13191968202590942,187626464
05-Jan-2024 12:46:16.895,0.6945754289627075,30506,187626448,11449,-0.6945234537124634,0.13344240188598633,-0.13189464807510376,187626465
05-Jan-2024 12:46:17.895,0.6945807933807373,30506,187626448,11449,-0.6945263147354126,0.13342052698135376,-0.13187158107757568,187626466
05-Jan-2024 12:46:18.895,0.6945841312408447,30506,187626448,11449,-0.6945323944091797,0.13339579105377197,-0.1318473517894745,187626467
05-Jan-2024 12:46:19.895,0.6945877075195312,30506,187626448,11449,-0.6945409774780273,0.13336580991744995,-0.13181406259536743,187626468
05-Jan-2024 12:46:20.895,0.6945943832397461,30506,187626448,11449,-0.6945428848266602,0.13333943486213684,-0.13179415464401245,187626469
05-Jan-2024 12:46:21.895,0.6946004629135132,30506,187626448,11449,-0.6945457458496094,0.13331854343414307,-0.13176938891410828,187626470
05-Jan-2024 12:46:22.895,0.6946042776107788,30506,187626448,11449,-0.6945518255233765,0.13329344987869263,-0.13174325227737427,187626471
05-Jan-2024 12:46:23.895,0.6946080923080444,30506,187626448,11449,-0.6945570707321167,0.1332654058933258,-0.1317214071750641,187626472
05-Jan-2024 12:46:24.895,0.6946141719818115,30506,187626448,11449,-0.6945598125457764,0.13324621319770813,-0.13169556856155396,187626473
05-Jan-2024 12:46:25.895,0.6946225166320801,30506,187626448,11449,-0.6945627927780151,0.1332155168056488,-0.13166680932044983,187626474
05-Jan-2024 12:46:26.895,0.694625973701477,30506,187626448,11449,-0.6945685148239136,0.13319078087806702,-0.13164407014846802,187626475
05-Jan-2024 12:46:27.895,0.694628119468689,30506,187626448,11449,-0.6945759057998657,0.13316667079925537,-0.1316172182559967,187626476
05-Jan-2024 12:46:28.895,0.6946333646774292,30506,187626448,11449,-0.6945799589157104,0.1331435739994049,-0.13159185647964478,187626477
05-Jan-2024 12:46:29.895,0.6946403980255127,30506,187626448,11449,-0.6945825815200806,0.13311868906021118,-0.1315651834011078,187626478
05-Jan-2024 12:46:30.895,0.6946417093276978,30506,187626480,11455,-0.6945908069610596,0.13309413194656372,-0.13154107332229614,187626479
05-Jan-2024 12:46:31.895,0.6946454048156738,30506,187626480,11455,-0.6945972442626953,0.1330668032169342,-0.1315128207206726,187626480
05-Jan-2024 12:46:32.895,0.6946535110473633,30506,187626480,11455,-0.694599986076355,0.1330374777317047,-0.1314859688282013,187626481
05-Jan-2024 12:46:33.895,0.6946592330932617,30506,187626480,11455,-0.6946029663085938,0.13301226496696472,-0.13146522641181946,187626482
05-Jan-2024 12:46:34.895,0.6946654319763184,30506,187626480,11455,-0.6946065425872803,0.13298895955085754,-0.13143718242645264,187626483
05-Jan-2024 12:46:35.895,0.6946698427200317,30506,187626480,11455,-0.6946123838424683,0.13296213746070862,-0.13141083717346191,187626484
05-Jan-2024 12:46:36.895,0.6946734189987183,30538,187626480,11455,-0.6946167945861816,0.1329396665096283,-0.13139095902442932,187626485
05-Jan-2024 12:46:37.895,0.694678783416748,30538,187626480,11455,-0.6946202516555786,0.1329176425933838,-0.13136637210845947,187626486
05-Jan-2024 12:46:38.895,0.6946805715560913,30538,187626480,11455,-0.6946283578872681,0.13289228081703186,-0.13133996725082397,187626487
05-Jan-2024 12:46:39.895,0.694687008857727,30538,187626480,11455,-0.6946336030960083,0.1328621208667755,-0.1313093602657318,187626488
05-Jan-2024 12:46:40.895,0.694693922996521,30538,187626480,11455,-0.6946365833282471,0.13283434510231018,-0.1312853991985321,187626489
05-Jan-2024 12:46:41.895,0.6946980953216553,30538,187626480,11455,-0.6946414709091187,0.1328127384185791,-0.13125786185264587,187626490
05-Jan-2024 12:46:42.895,0.6947021484375,30538,187626480,11455,-0.6946473121643066,0.1327848732471466,-0.13123410940170288,187626491
05-Jan-2024 12:46:43.895,0.6947088241577148,30538,187626480,11455,-0.6946510076522827,0.13275709748268127,-0.13120824098587036,187626492
05-Jan-2024 12:46:44.895,0.6947137117385864,30538,187626480,11455,-0.6946549415588379,0.13273414969444275,-0.13118448853492737,187626493
05-Jan-2024 12:46:45.895,0.6947182416915894,30538,187626480,11455,-0.6946606636047363,0.13270676136016846,-0.13115820288658142,187626494
05-Jan-2024 12:46:46.895,0.6947231292724609,30538,187626480,11455,-0.6946651935577393,0.13268312811851501,-0.13113248348236084,187626495
05-Jan-2024 12:46:47.895,0.6947275400161743,30538,187626480,11455,-0.6946693658828735,0.13266092538833618,-0.13110920786857605,187626496
05-Jan-2024 12:46:48.895,0.6947346925735474,30538,187626480,11455,-0.6946721076965332,0.13263311982154846,-0.13108286261558533,187626497
05-Jan-2024 12:46:49.895,0.6947379112243652,30538,187626480,11455,-0.694678544998169,0.1326068639755249,-0.1310594379901886,187626498
05-Jan-2024 12:46:50.895,0.69474196434021,30538,187626480,11455,-0.6946851015090942,0.1325806975364685,-0.13102909922599792,187626499
05-Jan-2024 12:46:51.895,0.6947462558746338,30538,187626480,11455,-0.6946902275085449,0.13255733251571655,-0.13100460171699524,187626500
05-Jan-2024 12:46:52.895,0.69475257396698,30538,187626480,11455,-0.6946930885314941,0.1325327754020691,-0.13098013401031494,187626501
05-Jan-2024 12:46:53.895,0.6947578191757202,30538,187626480,11455,-0.694697380065918,0.13250675797462463,-0.13095709681510925,187626502
05-Jan-2024 12:46:54.895,0.694759726524353,30538,187626480,11455,-0.6947046518325806,0.13248205184936523,-0.1309315264225006,187626503
05-Jan-2024 12:46:55.895,0.6947674751281738,30538,187626480,11455,-0.6947072744369507,0.13245603442192078,-0.1309037208557129,187626504
05-Jan-2024 12:46:56.895,0.69477379322052,30538,187626480,11455,-0.6947104930877686,0.1324290633201599,-0.13088127970695496,187626505
05-Jan-2024 12:46:57.895,0.6947788000106812,30538,187626480,11455,-0.6947153806686401,0.13240504264831543,-0.1308528184890747,187626506
05-Jan-2024 12:46:58.895,0.6947802305221558,30538,187626480,11455,-0.6947232484817505,0.13238251209259033,-0.1308256983757019,187626507
05-Jan-2024 12:46:59.895,0.6947873830795288,30538,187626480,11455,-0.6947252750396729,0.13235464692115784,-0.1308043897151947,187626508
05-Jan-2024 12:47:00.895,0.6947933435440063,30538,187626480,11455,-0.6947277784347534,0.13233411312103271,-0.13078030943870544,187626509
05-Jan-2024 12:47:01.895,0.6947976350784302,30538,187626480,11455,-0.6947345733642578,0.13230594992637634,-0.1307506263256073,187626510
05-Jan-2024 12:47:02.895,0.6947993040084839,30538,187626512,11455,-0.6947420835494995,0.13228115439414978,-0.13072767853736877,187626511
05-Jan-2024 12:47:03.895,0.6948033571243286,30538,187626512,11455,-0.694746732711792,0.13225865364074707,-0.13070476055145264,187626512
05-Jan-2024 12:47:04.895,0.6948109865188599,30538,187626512,11455,-0.694749116897583,0.13223350048065186,-0.13067659735679626,187626513
05-Jan-2024 12:47:05.895,0.694814920425415,30538,187626512,11455,-0.6947561502456665,0.1322026550769806,-0.1306471824645996,187626514
05-Jan-2024 12:47:06.895,0.6948195695877075,30538,187626512,11455,-0.6947602033615112,0.13217884302139282,-0.13062593340873718,187626515
05-Jan-2024 12:47:07.895,0.6948261260986328,30538,187626512,11455,-0.6947637796401978,0.13215461373329163,-0.13059741258621216,187626516
05-Jan-2024 12:47:08.895,0.6948317289352417,30570,187626512,11455,-0.6947674751281738,0.13212817907333374,-0.13057425618171692,187626517
05-Jan-2024 12:47:09.895,0.6948337554931641,30570,187626512,11455,-0.6947742700576782,0.13210442662239075,-0.1305508017539978,187626518
05-Jan-2024 12:47:10.895,0.6948392391204834,30570,187626512,11455,-0.6947791576385498,0.13207709789276123,-0.13052397966384888,187626519
05-Jan-2024 12:47:11.895,0.694846510887146,30570,187626512,11455,-0.6947816610336304,0.13205033540725708,-0.13049787282943726,187626520
05-Jan-2024 12:47:12.895,0.694852352142334,30570,187626512,11455,-0.6947852373123169,0.1320279836654663,-0.13047191500663757,187626521
05-Jan-2024 12:47:13.895,0.6948534250259399,30570,187626512,11455,-0.6947928667068481,0.132004976272583,-0.130449116230011,187626522
05-Jan-2024 12:47:14.895,0.6948580741882324,30570,187626512,11455,-0.6947989463806152,0.13197866082191467,-0.13041868805885315,187626523
05-Jan-2024 12:47:15.895,0.6948643922805786,30570,187626512,11455,-0.6948012113571167,0.13195401430130005,-0.13039752840995789,187626524
05-Jan-2024 12:47:16.895,0.6948695182800293,30570,187626512,11455,-0.6948057413101196,0.13192829489707947,-0.13037249445915222,187626525
05-Jan-2024 12:47:17.895,0.6948702335357666,30570,187626512,11455,-0.6948142051696777,0.13190490007400513,-0.1303447186946869,187626526
05-Jan-2024 12:47:18.895,0.6948761940002441,30570,187626512,11455,-0.6948181390762329,0.1318768858909607,-0.13032153248786926,187626527
05-Jan-2024 12:47:19.895,0.6948862075805664,30570,187626512,11455,-0.6948174238204956,0.13184982538223267,-0.13029855489730835,187626528
05-Jan-2024 12:47:20.895,0.694888710975647,30570,187626512,11455,-0.6948246955871582,0.13182774186134338,-0.1302706003189087,187626529
05-Jan-2024 12:47:21.895,0.6948918104171753,30570,187626512,11455,-0.694831132888794,0.131803959608078,-0.13024288415908813,187626530
05-Jan-2024 12:47:22.895,0.6948970556259155,30570,187626512,11455,-0.6948354244232178,0.13177496194839478,-0.13022109866142273,187626531
05-Jan-2024 12:47:23.895,0.6949038505554199,30570,187626512,11455,-0.6948375701904297,0.13175219297409058,-0.13019704818725586,187626532
05-Jan-2024 12:47:24.895,0.694908618927002,30570,187626512,11455,-0.6948434114456177,0.13172480463981628,-0.13016659021377563,187626533
05-Jan-2024 12:47:25.895,0.6949102878570557,30570,187626512,11455,-0.6948503255844116,0.13170021772384644,-0.1301448941230774,187626534
05-Jan-2024 12:47:26.895,0.6949156522750854,30570,187626512,11455,-0.6948555707931519,0.1316716969013214,-0.13011780381202698,187626535
05-Jan-2024 12:47:27.895,0.6949225664138794,30570,187626512,11455,-0.6948584318161011,0.13164663314819336,-0.13009193539619446,187626536
05-Jan-2024 12:47:28.895,0.6949268579483032,30570,187626512,11455,-0.6948634386062622,0.1316215693950653,-0.13006731867790222,187626537
05-Jan-2024 12:47:29.895,0.6949295997619629,30570,187626512,11455,-0.694869875907898,0.13159683346748352,-0.13004371523857117,187626538
05-Jan-2024 12:47:30.895,0.6949363946914673,30570,187626512,11455,-0.6948727369308472,0.13157400488853455,-0.13001620769500732,187626539
05-Jan-2024 12:47:31.895,0.6949433088302612,30570,187626512,11455,-0.6948748826980591,0.1315474808216095,-0.12999388575553894,187626540
05-Jan-2024 12:47:32.895,0.6949461698532104,30570,187626512,11455,-0.6948813199996948,0.13152331113815308,-0.12996941804885864,187626541
05-Jan-2024 12:47:33.895,0.6949492692947388,30570,187626512,11455,-0.6948882341384888,0.13149631023406982,-0.12994220852851868,187626542
05-Jan-2024 12:47:34.895,0.6949549913406372,30570,187626544,11449,-0.6948922872543335,0.1314692199230194,-0.12991783022880554,187626543
05-Jan-2024 12:47:35.895,0.6949625015258789,30570,187626544,11449,-0.6948943138122559,0.13144448399543762,-0.12989181280136108,187626544
05-Jan-2024 12:47:36.895,0.6949650049209595,30570,187626544,11449,-0.6949015855789185,0.13142037391662598,-0.12986406683921814,187626545
05-Jan-2024 12:47:37.895,0.6949692964553833,30570,187626544,11449,-0.6949059963226318,0.13139677047729492,-0.12983983755111694,187626546
05-Jan-2024 12:47:38.895,0.6949741840362549,30570,187626544,11449,-0.6949111223220825,0.13136810064315796,-0.12981483340263367,187626547
05-Jan-2024 12:47:39.895,0.6949782371520996,30570,187626544,11449,-0.6949155330657959,0.1313473880290985,-0.12979081273078918,187626548
05-Jan-2024 12:47:40.895,0.6949820518493652,30602,187626544,11449,-0.6949224472045898,0.1313212811946869,-0.12976139783859253,187626549
05-Jan-2024 12:47:41.895,0.6949859857559204,30602,187626544,11449,-0.6949278116226196,0.13129565119743347,-0.12973833084106445,187626550
05-Jan-2024 12:47:42.895,0.6949920654296875,30602,187626544,11449,-0.694931149482727,0.131267249584198,-0.1297147274017334,187626551
05-Jan-2024 12:47:43.895,0.6949985027313232,30602,187626544,11449,-0.6949350833892822,0.13124263286590576,-0.12968480587005615,187626552
05-Jan-2024 12:47:44.895,0.6950020790100098,30602,187626544,11449,-0.694940447807312,0.13121724128723145,-0.12966200709342957,187626553
05-Jan-2024 12:47:45.895,0.6950074434280396,30602,187626544,11449,-0.6949446201324463,0.13119110465049744,-0.12963703274726868,187626554
05-Jan-2024 12:47:46.895,0.6950137615203857,30602,187626544,11449,-0.6949466466903687,0.13117066025733948,-0.12961271405220032,187626555
05-Jan-2024 12:47:47.895,0.6950215101242065,30602,187626544,11449,-0.6949499845504761,0.13113847374916077,-0.1295870840549469,187626556
05-Jan-2024 12:47:48.895,0.695022463798523,30602,187626544,11449,-0.6949577331542969,0.1311165988445282,-0.12956202030181885,187626557
05-Jan-2024 12:47:49.895,0.6950271129608154,30602,187626544,11449,-0.6949630975723267,0.1310887634754181,-0.12953689694404602,187626558
05-Jan-2024 12:47:50.895,0.6950333118438721,30602,187626544,11449,-0.6949654817581177,0.13106605410575867,-0.12951356172561646,187626559
05-Jan-2024 12:47:51.895,0.6950380802154541,30602,187626544,11449,-0.6949715614318848,0.13103732466697693,-0.12948372960090637,187626560
05-Jan-2024 12:47:52.895,0.6950398683547974,30602,187626544,11449,-0.6949790716171265,0.13101321458816528,-0.12945929169654846,187626561
05-Jan-2024 12:47:53.895,0.6950459480285645,30602,187626544,11449,-0.6949828863143921,0.13098949193954468,-0.12943068146705627,187626562
05-Jan-2024 12:47:54.895,0.695052981376648,30602,187626544,11449,-0.6949841976165771,0.1309663951396942,-0.12940803170204163,187626563
05-Jan-2024 12:47:55.895,0.6950571537017822,30602,187626544,11449,-0.6949901580810547,0.13094037771224976,-0.1293812096118927,187626564
05-Jan-2024 12:47:56.895,0.6950621604919434,30602,187626544,11449,-0.6949946880340576,0.13091415166854858,-0.1293565332889557,187626565
05-Jan-2024 12:47:57.895,0.6950682401657104,30602,187626544,11449,-0.694998025894165,0.130886971950531,-0.12933349609375,187626566
05-Jan-2024 12:47:58.895,0.6950753927230835,30602,187626544,11449,-0.6950006484985352,0.13086208701133728,-0.12930628657341003,187626567
05-Jan-2024 12:47:59.895,0.6950801610946655,30602,187626544,11449,-0.695006251335144,0.13083449006080627,-0.12927952408790588,187626568
05-Jan-2024 12:48:00.895,0.6950820684432983,30602,187626544,11449,-0.695013165473938,0.13080832362174988,-0.1292552649974823,187626569
05-Jan-2024 12:48:01.895,0.6950883865356445,30602,187626544,11449,-0.6950172185897827,0.13077956438064575,-0.1292296051979065,187626570
05-Jan-2024 12:48:02.895,0.6950924396514893,30602,187626544,11449,-0.6950217485427856,0.13075709342956543,-0.12920549511909485,187626571
05-Jan-2024 12:48:03.895,0.6950969696044922,30602,187626544,11449,-0.6950275897979736,0.13073036074638367,-0.12917810678482056,187626572
05-Jan-2024 12:48:04.895,0.6950993537902832,30602,187626544,11449,-0.6950340270996094,0.1307055652141571,-0.12915539741516113,187626573
05-Jan-2024 12:48:05.895,0.6951032876968384,30602,187626544,11449,-0.695038914680481,0.1306828260421753,-0.1291317343711853,187626574
05-Jan-2024 12:48:06.895,0.6951100826263428,30602,187626576,11449,-0.6950410604476929,0.13065937161445618,-0.12910494208335876,187626575
05-Jan-2024 12:48:07.895,0.6951148509979248,30602,187626576,11449,-0.6950459480285645,0.13063421845436096,-0.12908032536506653,187626576
05-Jan-2024 12:48:08.895,0.6951173543930054,30602,187626576,11449,-0.6950527429580688,0.13060849905014038,-0.12905669212341309,187626577
05-Jan-2024 12:48:09.895,0.6951265335083008,30602,187626576,11449,-0.6950540542602539,0.13058322668075562,-0.12902602553367615,187626578
05-Jan-2024 12:48:10.895,0.6951338052749634,30602,187626576,11449,-0.6950558423995972,0.13055673241615295,-0.12900280952453613,187626579
05-Jan-2024 12:48:11.895,0.6951345205307007,30602,187626576,11449,-0.6950639486312866,0.13053539395332336,-0.1289776861667633,187626580
05-Jan-2024 12:48:12.895,0.6951389312744141,30634,187626576,11449,-0.6950693130493164,0.130507230758667,-0.12895289063453674,187626581
05-Jan-2024 12:48:13.895,0.6951457262039185,30634,187626576,11449,-0.6950730085372925,0.13048166036605835,-0.1289237141609192,187626582
05-Jan-2024 12:48:14.895,0.6951519250869751,30634,187626576,11449,-0.6950767040252686,0.13045305013656616,-0.12889674305915833,187626583
05-Jan-2024 12:48:15.895,0.6951547861099243,30634,187626576,11449,-0.695082426071167,0.13043221831321716,-0.12887194752693176,187626584
05-Jan-2024 12:48:16.895,0.6951572895050049,30634,187626576,11449,-0.6950891017913818,0.13040438294410706,-0.12885046005249023,187626585
05-Jan-2024 12:48:17.895,0.6951618194580078,30634,187626576,11449,-0.6950933933258057,0.13038131594657898,-0.12882700562477112,187626586
05-Jan-2024 12:48:18.895,0.6951669454574585,30634,187626576,11449,-0.6950979232788086,0.13035622239112854,-0.12880077958106995,187626587
05-Jan-2024 12:48:19.895,0.6951687335968018,30634,187626576,11449,-0.6951051950454712,0.130332350730896,-0.12877589464187622,187626588
05-Jan-2024 12:48:20.895,0.6951742172241211,30634,187626576,11449,-0.6951086521148682,0.13030561804771423,-0.12875434756278992,187626589
05-Jan-2024 12:48:21.895,0.6951829195022583,30634,187626576,11449,-0.695109486579895,0.13028261065483093,-0.1287265121936798,187626590
05-Jan-2024 12:48:22.895,0.6951882839202881,30634,187626576,11449,-0.6951136589050293,0.13025790452957153,-0.12869903445243835,187626591
05-Jan-2024 12:48:23.895,0.695191502571106,30634,187626576,11449,-0.6951205730438232,0.13022780418395996,-0.12867510318756104,187626592
05-Jan-2024 12:48:24.895,0.6951944828033447,30634,187626576,11449,-0.6951265335083008,0.1302047073841095,-0.12865012884140015,187626593
05-Jan-2024 12:48:25.895,0.6952022314071655,30634,187626576,11449,-0.6951290369033813,0.1301788091659546,-0.1286216676235199,187626594
05-Jan-2024 12:48:26.895,0.6952081918716431,30634,187626576,11449,-0.6951324939727783,0.13015130162239075,-0.12859830260276794,187626595
05-Jan-2024 12:48:27.895,0.6952078342437744,30634,187626576,11449,-0.6951411962509155,0.13012942671775818,-0.12857478857040405,187626596
05-Jan-2024 12:48:28.895,0.6952128410339355,30634,187626576,11449,-0.6951460838317871,0.1301015019416809,-0.12854880094528198,187626597
05-Jan-2024 12:48:29.895,0.6952203512191772,30634,187626576,11449,-0.6951488256454468,0.13007661700248718,-0.12852025032043457,187626598
05-Jan-2024 12:48:30.895,0.6952264308929443,30634,187626576,11449,-0.6951528787612915,0.1300479769706726,-0.12849506735801697,187626599
05-Jan-2024 12:48:31.895,0.695227861404419,30634,187626576,11449,-0.6951590776443481,0.1300314962863922,-0.12846776843070984,187626600
05-Jan-2024 12:48:32.895,0.6952338218688965,30634,187626576,11449,-0.6951625347137451,0.13000452518463135,-0.12844428420066833,187626601
05-Jan-2024 12:48:33.895,0.6952389478683472,30634,187626576,11449,-0.6951664686203003,0.12997883558273315,-0.12842202186584473,187626602
05-Jan-2024 12:48:34.895,0.6952433586120605,30634,187626576,11449,-0.6951714754104614,0.1299518346786499,-0.12839806079864502,187626603
05-Jan-2024 12:48:35.895,0.695245623588562,30634,187626576,11449,-0.6951785087585449,0.12992942333221436,-0.12837010622024536,187626604
05-Jan-2024 12:48:36.895,0.6952509880065918,30634,187626576,11449,-0.6951825618743896,0.12990069389343262,-0.12834778428077698,187626605
05-Jan-2024 12:48:37.895,0.6952588558197021,30634,187626576,11449,-0.6951858997344971,0.12987127900123596,-0.1283184289932251,187626606
05-Jan-2024 12:48:38.895,0.6952618360519409,30634,187626608,11449,-0.6951916217803955,0.12985104322433472,-0.12829133868217468,187626607
05-Jan-2024 12:48:39.895,0.6952657699584961,30634,187626608,11449,-0.695197343826294,0.12982451915740967,-0.1282656192779541,187626608
05-Jan-2024 12:48:40.895,0.6952692270278931,30634,187626608,11449,-0.6952027082443237,0.1297970414161682,-0.12824344635009766,187626609
05-Jan-2024 12:48:41.895,0.6952767372131348,30634,187626608,11449,-0.6952054500579834,0.12977364659309387,-0.12821340560913086,187626610
05-Jan-2024 12:48:42.895,0.6952803134918213,30634,187626608,11449,-0.6952105760574341,0.12975260615348816,-0.12818843126296997,187626611
05-Jan-2024 12:48:43.895,0.6952837705612183,30634,187626608,11449,-0.6952166557312012,0.12972211837768555,-0.12816831469535828,187626612
05-Jan-2024 12:48:44.895,0.6952896118164062,30666,187626608,11449,-0.6952199935913086,0.12969985604286194,-0.12814033031463623,187626613
05-Jan-2024 12:48:45.895,0.6952970027923584,30666,187626608,11449,-0.6952222585678101,0.12967324256896973,-0.12811291217803955,187626614
05-Jan-2024 12:48:46.895,0.6952993869781494,30666,187626608,11449,-0.695229172706604,0.12964490056037903,-0.1280912458896637,187626615
05-Jan-2024 12:48:47.895,0.6953014135360718,30666,187626608,11449,-0.6952357292175293,0.1296232044696808,-0.1280672252178192,187626616
05-Jan-2024 12:48:48.895,0.6953085660934448,30666,187626608,11449,-0.6952388286590576,0.12959912419319153,-0.12803614139556885,187626617
05-Jan-2024 12:48:49.895,0.6953136920928955,30666,187626608,11449,-0.6952424049377441,0.12957122921943665,-0.1280188262462616,187626618
05-Jan-2024 12:48:50.895,0.6953167915344238,30666,187626608,11449,-0.6952493190765381,0.12954452633857727,-0.1279924213886261,187626619
05-Jan-2024 12:48:51.895,0.6953192949295044,30666,187626608,11449,-0.6952563524246216,0.12952250242233276,-0.1279599964618683,187626620
05-Jan-2024 12:48:52.895,0.6953293085098267,30666,187626608,11449,-0.6952571868896484,0.1294892132282257,-0.12793594598770142,187626621
05-Jan-2024 12:48:53.895,0.6953344345092773,30666,187626608,11449,-0.6952614784240723,0.12946441769599915,-0.12790897488594055,187626622
05-Jan-2024 12:48:54.895,0.6953377723693848,30666,187626608,11449,-0.6952680349349976,0.12944349646568298,-0.12787684798240662,187626623
05-Jan-2024 12:48:55.895,0.6953423023223877,30666,187626608,11449,-0.6952722072601318,0.12941515445709229,-0.12785813212394714,187626624
05-Jan-2024 12:48:56.895,0.6953479051589966,30666,187626608,11449,-0.6952747106552124,0.12939313054084778,-0.12783655524253845,187626625
05-Jan-2024 12:48:57.895,0.6953514814376831,30666,187626608,11449,-0.6952798366546631,0.1293741762638092,-0.12780869007110596,187626626
05-Jan-2024 12:48:58.895,0.6953552961349487,30666,187626608,11449,-0.6952856779098511,0.12934568524360657,-0.12778544425964355,187626627
05-Jan-2024 12:48:59.895,0.6953613758087158,30666,187626608,11449,-0.6952892541885376,0.12931546568870544,-0.12776309251785278,187626628
05-Jan-2024 12:49:00.895,0.6953684091567993,30666,187626608,11449,-0.6952928304672241,0.129289448261261,-0.1277325451374054,187626629
05-Jan-2024 12:49:01.895,0.6953719854354858,30666,187626608,11449,-0.6952981948852539,0.12926864624023438,-0.1277053952217102,187626630
05-Jan-2024 12:49:02.895,0.6953758001327515,30666,187626608,11449,-0.6953047513961792,0.12923431396484375,-0.12768369913101196,187626631
05-Jan-2024 12:49:03.895,0.6953787803649902,30666,187626608,11449,-0.6953107118606567,0.12921178340911865,-0.12765717506408691,187626632
05-Jan-2024 12:49:04.895,0.6953847408294678,30666,187626608,11449,-0.6953139305114746,0.12918820977210999,-0.12762898206710815,187626633
05-Jan-2024 12:49:05.895,0.6953896284103394,30666,187626608,11449,-0.6953181028366089,0.12916028499603271,-0.1276094615459442,187626634
05-Jan-2024 12:49:06.895,0.6953914165496826,30666,187626608,11449,-0.6953250169754028,0.12913864850997925,-0.12758398056030273,187626635
05-Jan-2024 12:49:07.895,0.6953961849212646,30666,187626608,11449,-0.6953296661376953,0.12911638617515564,-0.12755456566810608,187626636
05-Jan-2024 12:49:08.895,0.6954048871994019,30666,187626608,11449,-0.6953305006027222,0.1290876567363739,-0.12753260135650635,187626637
05-Jan-2024 12:49:09.895,0.695408821105957,30666,187626608,11449,-0.6953356266021729,0.1290639042854309,-0.12750640511512756,187626638
05-Jan-2024 12:49:10.895,0.6954115629196167,30666,187626640,11455,-0.6953425407409668,0.12904080748558044,-0.12747779488563538,187626639
05-Jan-2024 12:49:11.895,0.6954172849655151,30666,187626640,11455,-0.6953459978103638,0.12901443243026733,-0.12745407223701477,187626640
05-Jan-2024 12:49:12.895,0.6954253911972046,30666,187626640,11455,-0.6953476667404175,0.12898394465446472,-0.12743130326271057,187626641
05-Jan-2024 12:49:13.895,0.6954283714294434,30666,187626640,11455,-0.6953542232513428,0.12896162271499634,-0.12740182876586914,187626642
05-Jan-2024 12:49:14.895,0.6954300403594971,30666,187626640,11455,-0.6953622102737427,0.12893259525299072,-0.12737861275672913,187626643
05-Jan-2024 12:49:15.895,0.6954358816146851,30666,187626640,11455,-0.6953661441802979,0.12890619039535522,-0.12735357880592346,187626644
05-Jan-2024 12:49:16.895,0.6954416036605835,30698,187626640,11455,-0.6953691244125366,0.12888506054878235,-0.1273244023323059,187626645
05-Jan-2024 12:49:17.895,0.6954466104507446,30698,187626640,11455,-0.6953738927841187,0.12886041402816772,-0.12729844450950623,187626646
05-Jan-2024 12:49:18.895,0.6954495906829834,30698,187626640,11455,-0.6953800916671753,0.1288294792175293,-0.12727785110473633,187626647
05-Jan-2024 12:49:19.895,0.6954538822174072,30698,187626640,11455,-0.69538414478302,0.12881043553352356,-0.12725287675857544,187626648
05-Jan-2024 12:49:20.895,0.6954600811004639,30698,187626640,11455,-0.6953873634338379,0.12878629565238953,-0.12722483277320862,187626649
05-Jan-2024 12:49:21.895,0.6954630613327026,30698,187626640,11455,-0.6953930854797363,0.12875992059707642,-0.1272048056125641,187626650
05-Jan-2024 12:49:22.895,0.6954663991928101,30698,187626640,11455,-0.6953991651535034,0.12873575091362,-0.12717774510383606,187626651
05-Jan-2024 12:49:23.895,0.6954727172851562,30698,187626640,11455,-0.6954027414321899,0.12871083617210388,-0.1271497905254364,187626652
05-Jan-2024 12:49:24.895,0.6954809427261353,30698,187626640,11455,-0.6954044103622437,0.12867864966392517,-0.12712615728378296,187626653
05-Jan-2024 12:49:25.895,0.6954821348190308,30698,187626640,11455,-0.6954127550125122,0.12865382432937622,-0.12709972262382507,187626654
05-Jan-2024 12:49:26.895,0.6954858303070068,30698,187626640,11455,-0.6954187154769897,0.12863200902938843,-0.12706822156906128,187626655
05-Jan-2024 12:49:27.895,0.6954916715621948,30698,187626640,11455,-0.6954219341278076,0.1286044418811798,-0.1270468831062317,187626656
05-Jan-2024 12:49:28.895,0.6954978704452515,30698,187626640,11455,-0.695425271987915,0.12857699394226074,-0.1270228922367096,187626657
05-Jan-2024 12:49:29.895,0.6955012083053589,30698,187626640,11455,-0.6954320669174194,0.12855440378189087,-0.12699103355407715,187626658
05-Jan-2024 12:49:30.895,0.6955052614212036,30698,187626640,11455,-0.6954367160797119,0.1285247504711151,-0.12697294354438782,187626659
05-Jan-2024 12:49:31.895,0.6955132484436035,30698,187626640,11455,-0.6954379081726074,0.1285003125667572,-0.1269463300704956,187626660
05-Jan-2024 12:49:32.895,0.6955171823501587,30698,187626640,11455,-0.695442795753479,0.12847715616226196,-0.12692123651504517,187626661
05-Jan-2024 12:49:33.895,0.6955207586288452,30698,187626640,11455,-0.6954479217529297,0.12845250964164734,-0.12689942121505737,187626662
05-Jan-2024 12:49:34.895,0.6955215930938721,30698,187626640,11455,-0.6954556703567505,0.12843018770217896,-0.1268751323223114,187626663
05-Jan-2024 12:49:35.895,0.6955280303955078,30698,187626640,11455,-0.6954578161239624,0.12840959429740906,-0.1268482804298401,187626664
05-Jan-2024 12:49:36.895,0.6955336332321167,30698,187626640,11455,-0.6954630613327026,0.12837883830070496,-0.12682032585144043,187626665
05-Jan-2024 12:49:37.895,0.6955381631851196,30698,187626640,11455,-0.6954684257507324,0.12834787368774414,-0.12679529190063477,187626666
05-Jan-2024 12:49:38.895,0.6955409049987793,30698,187626640,11455,-0.6954745054244995,0.12832757830619812,-0.12676876783370972,187626667
05-Jan-2024 12:49:39.895,0.6955502033233643,30698,187626640,11455,-0.6954755783081055,0.12830021977424622,-0.12673979997634888,187626668
05-Jan-2024 12:49:40.895,0.6955550909042358,30698,187626640,11455,-0.6954793930053711,0.12827125191688538,-0.12671950459480286,187626669
05-Jan-2024 12:49:41.895,0.6955592632293701,30698,187626640,11455,-0.6954851150512695,0.12824946641921997,-0.12669029831886292,187626670
05-Jan-2024 12:49:42.895,0.6955608129501343,30698,187626672,11449,-0.6954911947250366,0.12822771072387695,-0.12666937708854675,187626671
05-Jan-2024 12:49:43.895,0.6955693960189819,30698,187626672,11449,-0.6954925060272217,0.12820059061050415,-0.12664327025413513,187626672
05-Jan-2024 12:49:44.895,0.6955713033676147,30698,187626672,11449,-0.6954982280731201,0.1281813085079193,-0.12661835551261902,187626673
05-Jan-2024 12:49:45.895,0.6955722570419312,30698,187626672,11449,-0.6955074071884155,0.12815338373184204,-0.12659355998039246,187626674
05-Jan-2024 12:49:46.895,0.6955776214599609,30698,187626672,11449,-0.6955103874206543,0.12812650203704834,-0.1265728771686554,187626675
05-Jan-2024 12:49:47.895,0.6955835819244385,30698,187626672,11449,-0.6955136060714722,0.1281077265739441,-0.12654390931129456,187626676
05-Jan-2024 12:49:48.895,0.6955872774124146,30730,187626672,11449,-0.6955190896987915,0.12807828187942505,-0.12652182579040527,187626677
05-Jan-2024 12:49:49.895,0.695590615272522,30730,187626672,11449,-0.695526123046875,0.1280483603477478,-0.126495361328125,187626678
05-Jan-2024 12:49:50.895,0.6955971717834473,30730,187626672,11449,-0.6955282688140869,0.12802746891975403,-0.12646794319152832,187626679
05-Jan-2024 12:49:51.895,0.6956040859222412,30730,187626672,11449,-0.6955310106277466,0.12800177931785583,-0.12644261121749878,187626680
05-Jan-2024 12:49:52.895,0.6956084966659546,30730,187626672,11449,-0.6955370903015137,0.1279703676700592,-0.12641587853431702,187626681
05-Jan-2024 12:49:53.895,0.6956121921539307,30730,187626672,11449,-0.6955429315567017,0.12794643640518188,-0.12638798356056213,187626682
05-Jan-2024 12:49:54.895,0.6956164836883545,30730,187626672,11449,-0.6955472230911255,0.12792399525642395,-0.1263636350631714,187626683
05-Jan-2024 12:49:55.895,0.6956226825714111,30730,187626672,11449,-0.6955504417419434,0.12789398431777954,-0.12634176015853882,187626684
05-Jan-2024 12:49:56.895,0.6956243515014648,30730,187626672,11449,-0.6955571174621582,0.12787503004074097,-0.12631431221961975,187626685
05-Jan-2024 12:49:57.895,0.6956285238265991,30730,187626672,11449,-0.6955626010894775,0.12784820795059204,-0.1262892484664917,187626686
05-Jan-2024 12:49:58.895,0.6956343650817871,30730,187626672,11449,-0.695565938949585,0.1278195083141327,-0.12626710534095764,187626687
05-Jan-2024 12:49:59.895,0.6956406831741333,30730,187626672,11449,-0.6955689191818237,0.12779644131660461,-0.12623995542526245,187626688
05-Jan-2024 12:50:00.895,0.6956418752670288,30730,187626672,11449,-0.6955763101577759,0.12777581810951233,-0.1262141466140747,187626689
05-Jan-2024 12:50:01.895,0.6956474781036377,30730,187626672,11449,-0.6955803632736206,0.12774401903152466,-0.1261903941631317,187626690
05-Jan-2024 12:50:02.895,0.6956543922424316,30730,187626672,11449,-0.6955832242965698,0.12771901488304138,-0.12616470456123352,187626691
05-Jan-2024 12:50:03.895,0.695658802986145,30730,187626672,11449,-0.6955881118774414,0.12769585847854614,-0.1261347234249115,187626692
05-Jan-2024 12:50:04.895,0.6956623792648315,30730,187626672,11449,-0.6955935955047607,0.1276695728302002,-0.12611150741577148,187626693
05-Jan-2024 12:50:05.895,0.6956663131713867,30730,187626672,11449,-0.6955991983413696,0.1276419460773468,-0.12608739733695984,187626694
05-Jan-2024 12:50:06.895,0.6956722736358643,30730,187626672,11449,-0.6956015825271606,0.12762153148651123,-0.126062273979187,187626695
05-Jan-2024 12:50:07.895,0.6956775188446045,30730,187626672,11449,-0.6956050395965576,0.12759634852409363,-0.12603914737701416,187626696
05-Jan-2024 12:50:08.895,0.6956816911697388,30730,187626672,11449,-0.6956110000610352,0.12756699323654175,-0.1260133981704712,187626697
05-Jan-2024 12:50:09.895,0.6956859827041626,30730,187626672,11449,-0.6956168413162231,0.1275407373905182,-0.12598472833633423,187626698
05-Jan-2024 12:50:10.895,0.6956930160522461,30730,187626672,11449,-0.6956189870834351,0.12751540541648865,-0.12595894932746887,187626699
05-Jan-2024 12:50:11.895,0.6956967115402222,30730,187626672,11449,-0.6956247091293335,0.12748932838439941,-0.12593474984169006,187626700
05-Jan-2024 12:50:12.895,0.6956973075866699,30730,187626672,11449,-0.6956322193145752,0.12746670842170715,-0.12591063976287842,187626701
05-Jan-2024 12:50:13.895,0.6957030296325684,30730,187626672,11449,-0.6956367492675781,0.1274378001689911,-0.12588554620742798,187626702
05-Jan-2024 12:50:14.895,0.6957075595855713,30730,187626704,11449,-0.6956402063369751,0.12741544842720032,-0.1258631944656372,187626703
05-Jan-2024 12:50:15.895,0.6957134008407593,30730,187626704,11449,-0.6956443786621094,0.12738999724388123,-0.12583452463150024,187626704
05-Jan-2024 12:50:16.895,0.6957156658172607,30730,187626704,11449,-0.6956506967544556,0.12736687064170837,-0.12580794095993042,187626705
05-Jan-2024 12:50:17.895,0.6957197189331055,30730,187626704,11449,-0.6956559419631958,0.12733840942382812,-0.12578606605529785,187626706
05-Jan-2024 12:50:18.895,0.6957288980484009,30730,187626704,11449,-0.69565749168396,0.12731093168258667,-0.1257546842098236,187626707
05-Jan-2024 12:50:19.895,0.6957352161407471,30730,187626704,11449,-0.6956609487533569,0.12728232145309448,-0.12572979927062988,187626708
05-Jan-2024 12:50:20.895,0.6957376003265381,30762,187626704,11449,-0.6956672668457031,0.12725594639778137,-0.12570837140083313,187626709
05-Jan-2024 12:50:21.895,0.6957410573959351,30762,187626704,11449,-0.6956725120544434,0.1272362768650055,-0.12568020820617676,187626710
05-Jan-2024 12:50:22.895,0.695747971534729,30762,187626704,11449,-0.6956747770309448,0.12721103429794312,-0.12565559148788452,187626711
05-Jan-2024 12:50:23.895,0.695751428604126,30762,187626704,11449,-0.6956801414489746,0.1271829605102539,-0.12563621997833252,187626712
05-Jan-2024 12:50:24.895,0.6957544088363647,30762,187626704,11449,-0.6956862211227417,0.12716346979141235,-0.12560275197029114,187626713
05-Jan-2024 12:50:25.895,0.6957581043243408,30762,187626704,11449,-0.6956918239593506,0.1271403431892395,-0.12557542324066162,187626714
05-Jan-2024 12:50:26.895,0.6957645416259766,30762,187626704,11449,-0.6956945657730103,0.12710615992546082,-0.12556013464927673,187626715
05-Jan-2024 12:50:27.895,0.6957703828811646,30762,187626704,11449,-0.6956987380981445,0.12708160281181335,-0.12552836537361145,187626716
05-Jan-2024 12:50:28.895,0.6957708597183228,30762,187626704,11449,-0.6957073211669922,0.1270647943019867,-0.12549573183059692,187626717
05-Jan-2024 12:50:29.895,0.6957783699035645,30762,187626704,11449,-0.6957095861434937,0.12702828645706177,-0.12547841668128967,187626718
05-Jan-2024 12:50:30.895,0.6957845687866211,30762,187626704,11449,-0.6957119703292847,0.1270064115524292,-0.1254536211490631,187626719
05-Jan-2024 12:50:31.895,0.6957876682281494,30762,187626704,11449,-0.6957179307937622,0.12698546051979065,-0.12542426586151123,187626720
05-Jan-2024 12:50:32.895,0.6957900524139404,30762,187626704,11449,-0.6957247257232666,0.12695449590682983,-0.12540441751480103,187626721
05-Jan-2024 12:50:33.895,0.6957955360412598,30762,187626704,11449,-0.695728063583374,0.1269274652004242,-0.1253839135169983,187626722
05-Jan-2024 12:50:34.895,0.6957992315292358,30762,187626704,11449,-0.6957316398620605,0.12691658735275269,-0.12535107135772705,187626723
05-Jan-2024 12:50:35.895,0.6958044767379761,30762,187626704,11449,-0.695736289024353,0.12688395380973816,-0.1253305971622467,187626724
05-Jan-2024 12:50:36.895,0.6958087682723999,30762,187626704,11449,-0.6957416534423828,0.12685224413871765,-0.12530940771102905,187626725
05-Jan-2024 12:50:37.895,0.695812463760376,30762,187626704,11449,-0.6957473754882812,0.12683644890785217,-0.12527331709861755,187626726
05-Jan-2024 12:50:38.895,0.6958191394805908,30762,187626704,11449,-0.69575035572052,0.12680509686470032,-0.1252506971359253,187626727
05-Jan-2024 12:50:39.895,0.6958252191543579,30762,187626704,11449,-0.6957547664642334,0.12676948308944702,-0.12523093819618225,187626728
05-Jan-2024 12:50:40.895,0.6958271265029907,30762,187626704,11449,-0.695762038230896,0.12675407528877258,-0.12519493699073792,187626729
05-Jan-2024 12:50:41.895,0.695832371711731,30762,187626704,11449,-0.6957657337188721,0.12672793865203857,-0.12517046928405762,187626730
05-Jan-2024 12:50:42.895,0.69584059715271,30762,187626704,11449,-0.6957666873931885,0.1266936957836151,-0.1251543164253235,187626731
05-Jan-2024 12:50:43.895,0.6958417892456055,30762,187626704,11449,-0.6957736015319824,0.12668153643608093,-0.12512174248695374,187626732
05-Jan-2024 12:50:44.895,0.6958452463150024,30762,187626704,11449,-0.6957798004150391,0.12665659189224243,-0.12509343028068542,187626733
05-Jan-2024 12:50:45.895,0.6958519220352173,30762,187626704,11449,-0.6957813501358032,0.1266239583492279,-0.125080406665802,187626734
05-Jan-2024 12:50:46.895,0.695854663848877,30762,187626736,11455,-0.6957874298095703,0.12660431861877441,-0.12505194544792175,187626735
05-Jan-2024 12:50:47.895,0.6958606243133545,30762,187626736,11455,-0.6957929134368896,0.12657999992370605,-0.12501245737075806,187626736
05-Jan-2024 12:50:48.895,0.6958639621734619,30762,187626736,11455,-0.6957982778549194,0.12654462456703186,-0.12500044703483582,187626737
05-Jan-2024 12:50:49.895,0.6958706378936768,30762,187626736,11455,-0.6958014965057373,0.12651821970939636,-0.12497298419475555,187626738
05-Jan-2024 12:50:50.895,0.6958733797073364,30762,187626736,11455,-0.6958070993423462,0.12650439143180847,-0.12493874132633209,187626739
05-Jan-2024 12:50:51.895,0.6958786249160767,30762,187626736,11455,-0.6958111524581909,0.12646928429603577,-0.1249227374792099,187626740
05-Jan-2024 12:50:52.895,0.6958837509155273,30794,187626736,11455,-0.6958149671554565,0.12644320726394653,-0.1249004602432251,187626741
05-Jan-2024 12:50:53.895,0.6958892345428467,30794,187626736,11455,-0.695818305015564,0.12642762064933777,-0.12486602365970612,187626742
05-Jan-2024 12:50:54.895,0.6958944797515869,30794,187626736,11455,-0.6958225965499878,0.12639552354812622,-0.1248454749584198,187626743
05-Jan-2024 12:50:55.895,0.6958976984024048,30794,187626736,11455,-0.6958290338516235,0.1263657808303833,-0.12482209503650665,187626744
05-Jan-2024 12:50:56.895,0.6959023475646973,30794,187626736,11455,-0.6958339214324951,0.1263468861579895,-0.12478817999362946,187626745
05-Jan-2024 12:50:57.895,0.6959095001220703,30794,187626736,11455,-0.6958363056182861,0.1263199746608734,-0.12476295232772827,187626746
05-Jan-2024 12:50:58.895,0.6959128379821777,30794,187626736,11455,-0.6958413124084473,0.126289963722229,-0.12474653124809265,187626747
05-Jan-2024 12:50:59.895,0.6959145069122314,30794,187626736,11455,-0.6958476305007935,0.1262754201889038,-0.12471434473991394,187626748
05-Jan-2024 12:51:00.895,0.6959202289581299,30794,187626736,11455,-0.6958513259887695,0.1262509524822235,-0.12468726933002472,187626749
05-Jan-2024 12:51:01.895,0.695926308631897,30794,187626736,11455,-0.6958544254302979,0.12621569633483887,-0.12467168271541595,187626750
05-Jan-2024 12:51:02.895,0.695929765701294,30794,187626736,11455,-0.6958600282669067,0.12619879841804504,-0.12463940680027008,187626751
05-Jan-2024 12:51:03.895,0.6959322690963745,30794,187626736,11455,-0.6958671808242798,0.1261748969554901,-0.12460905313491821,187626752
05-Jan-2024 12:51:04.895,0.6959400177001953,30794,187626736,11455,-0.695868730545044,0.1261388063430786,-0.12459366023540497,187626753
05-Jan-2024 12:51:05.895,0.6959472894668579,30794,187626736,11455,-0.6958718299865723,0.1261119246482849,-0.12456353008747101,187626754
05-Jan-2024 12:51:06.895,0.6959503889083862,30794,187626736,11455,-0.6958777904510498,0.12609174847602844,-0.12453204393386841,187626755
05-Jan-2024 12:51:07.895,0.695954442024231,30794,187626736,11455,-0.6958835124969482,0.1260579526424408,-0.12451274693012238,187626756
05-Jan-2024 12:51:08.895,0.6959594488143921,30794,187626736,11455,-0.6958869695663452,0.1260387897491455,-0.12448550760746002,187626757
05-Jan-2024 12:51:09.895,0.6959651708602905,30794,187626736,11455,-0.6958909034729004,0.12601613998413086,-0.12445496022701263,187626758
05-Jan-2024 12:51:10.895,0.6959686279296875,30794,187626736,11455,-0.6958950757980347,0.12599021196365356,-0.12443764507770538,187626759
05-Jan-2024 12:51:11.895,0.6959704160690308,30794,187626736,11455,-0.6959019899368286,0.12596610188484192,-0.12441383302211761,187626760
05-Jan-2024 12:51:12.895,0.6959750652313232,30794,187626736,11455,-0.6959059238433838,0.12594634294509888,-0.1243843287229538,187626761
05-Jan-2024 12:51:13.895,0.6959817409515381,30794,187626736,11455,-0.695908784866333,0.12591707706451416,-0.12436175346374512,187626762
05-Jan-2024 12:51:14.895,0.6959847211837769,30794,187626736,11455,-0.6959145069122314,0.1258910596370697,-0.12433700263500214,187626763
05-Jan-2024 12:51:15.895,0.695987343788147,30794,187626736,11455,-0.6959209442138672,0.12587067484855652,-0.1243087500333786,187626764
05-Jan-2024 12:51:16.895,0.6959934234619141,30794,187626736,11455,-0.6959242820739746,0.1258397102355957,-0.12428709864616394,187626765
05-Jan-2024 12:51:17.895,0.6960018873214722,30794,187626736,11455,-0.6959258317947388,0.12580740451812744,-0.1242632269859314,187626766
05-Jan-2024 12:51:18.895,0.6960029602050781,30794,187626768,11449,-0.6959336996078491,0.12579020857810974,-0.12423104047775269,187626767
05-Jan-2024 12:51:19.895,0.696007251739502,30794,187626768,11449,-0.6959383487701416,0.12576308846473694,-0.1242091953754425,187626768
05-Jan-2024 12:51:20.895,0.6960139274597168,30794,187626768,11449,-0.6959413290023804,0.1257341504096985,-0.12418501079082489,187626769
05-Jan-2024 12:51:21.895,0.6960206031799316,30794,187626768,11449,-0.6959435939788818,0.12571269273757935,-0.12415595352649689,187626770
05-Jan-2024 12:51:22.895,0.69602370262146,30794,187626768,11449,-0.6959496736526489,0.12568819522857666,-0.12412737309932709,187626771
05-Jan-2024 12:51:23.895,0.6960278749465942,30794,187626768,11449,-0.6959547996520996,0.12565776705741882,-0.1241070032119751,187626772
05-Jan-2024 12:51:24.895,0.6960337162017822,30826,187626768,11449,-0.695958137512207,0.12563538551330566,-0.12407711148262024,187626773
05-Jan-2024 12:51:25.895,0.6960374116897583,30826,187626768,11449,-0.6959623098373413,0.12561658024787903,-0.1240530014038086,187626774
05-Jan-2024 12:51:26.895,0.6960406303405762,30826,187626768,11449,-0.6959692239761353,0.1255846619606018,-0.12402880191802979,187626775
05-Jan-2024 12:51:27.895,0.6960428953170776,30826,187626768,11449,-0.6959757804870605,0.1255604326725006,-0.12400451302528381,187626776
05-Jan-2024 12:51:28.896,0.6960492134094238,30826,187626768,11449,-0.6959792375564575,0.1255359649658203,-0.12397558987140656,187626777
05-Jan-2024 12:51:29.896,0.6960554122924805,30826,187626768,11449,-0.6959810256958008,0.1255091428756714,-0.12395627796649933,187626778
05-Jan-2024 12:51:30.896,0.6960575580596924,30826,187626768,11449,-0.6959875822067261,0.1254863440990448,-0.12393122911453247,187626779
05-Jan-2024 12:51:31.896,0.6960625648498535,30826,187626768,11449,-0.6959916353225708,0.12546306848526,-0.12390363216400146,187626780
05-Jan-2024 12:51:32.896,0.6960701942443848,30826,187626768,11449,-0.6959927082061768,0.1254347562789917,-0.12388217449188232,187626781
05-Jan-2024 12:51:33.896,0.6960760354995728,30826,187626768,11449,-0.6959965229034424,0.12540927529335022,-0.12385459244251251,187626782
05-Jan-2024 12:51:34.896,0.696078896522522,30826,187626768,11449,-0.6960036754608154,0.12538373470306396,-0.12382371723651886,187626783
05-Jan-2024 12:51:35.896,0.6960839033126831,30826,187626768,11449,-0.6960077285766602,0.12535670399665833,-0.12379968166351318,187626784
05-Jan-2024 12:51:36.896,0.6960898637771606,30826,187626768,11449,-0.696010947227478,0.12532907724380493,-0.12377762794494629,187626785
05-Jan-2024 12:51:37.896,0.6960924863815308,30826,187626768,11449,-0.6960176229476929,0.12530851364135742,-0.12374548614025116,187626786
05-Jan-2024 12:51:38.896,0.6960945129394531,30826,187626768,11449,-0.69602370262146,0.12528514862060547,-0.12372307479381561,187626787
05-Jan-2024 12:51:39.896,0.6960982084274292,30826,187626768,11449,-0.6960283517837524,0.12525829672813416,-0.12370254099369049,187626788
05-Jan-2024 12:51:40.896,0.6961053609848022,30826,187626768,11449,-0.696030855178833,0.1252344250679016,-0.1236749142408371,187626789
05-Jan-2024 12:51:41.896,0.6961100101470947,30826,187626768,11449,-0.6960352659225464,0.1252100169658661,-0.12364643812179565,187626790
05-Jan-2024 12:51:42.896,0.6961121559143066,30826,187626768,11449,-0.6960415840148926,0.12518206238746643,-0.12362655997276306,187626791
05-Jan-2024 12:51:43.896,0.6961172819137573,30826,187626768,11449,-0.6960455179214478,0.12515699863433838,-0.12360049784183502,187626792
05-Jan-2024 12:51:44.896,0.6961236000061035,30826,187626768,11449,-0.696048378944397,0.12513136863708496,-0.12357635796070099,187626793
05-Jan-2024 12:51:45.896,0.6961292028427124,30826,187626768,11449,-0.696052074432373,0.1251048743724823,-0.1235499382019043,187626794
05-Jan-2024 12:51:46.896,0.6961324214935303,30826,187626768,11449,-0.6960577964782715,0.12508198618888855,-0.12352336943149567,187626795
05-Jan-2024 12:51:47.896,0.6961382627487183,30826,187626768,11449,-0.6960617303848267,0.1250532865524292,-0.12349757552146912,187626796
05-Jan-2024 12:51:48.896,0.696143627166748,30826,187626768,11449,-0.6960651874542236,0.12502801418304443,-0.12347373366355896,187626797
05-Jan-2024 12:51:49.896,0.6961464881896973,30826,187626768,11449,-0.6960712671279907,0.12500548362731934,-0.12344726920127869,187626798
05-Jan-2024 12:51:50.896,0.6961486339569092,30826,187626800,11449,-0.6960784196853638,0.12497912347316742,-0.12341904640197754,187626799
05-Jan-2024 12:51:51.896,0.6961555480957031,30826,187626800,11449,-0.6960811614990234,0.12495064735412598,-0.12339450418949127,187626800
05-Jan-2024 12:51:52.896,0.6961612701416016,30826,187626800,11449,-0.696083664894104,0.12492731213569641,-0.12337131798267365,187626801
05-Jan-2024 12:51:53.896,0.6961631774902344,30826,187626800,11449,-0.6960901021957397,0.12490671873092651,-0.12334534525871277,187626802
05-Jan-2024 12:51:54.896,0.6961679458618164,30826,187626800,11449,-0.6960954666137695,0.12487666308879852,-0.12331913411617279,187626803
05-Jan-2024 12:51:55.896,0.696174144744873,30826,187626800,11449,-0.6960978507995605,0.12485422194004059,-0.12329378724098206,187626804
05-Jan-2024 12:51:56.896,0.6961807012557983,30858,187626800,11449,-0.6961003541946411,0.12483194470405579,-0.12326529622077942,187626805
05-Jan-2024 12:51:57.896,0.6961846351623535,30858,187626800,11449,-0.6961063146591187,0.12479901313781738,-0.12324327230453491,187626806
05-Jan-2024 12:51:58.896,0.6961872577667236,30858,187626800,11449,-0.6961120367050171,0.12477706372737885,-0.12321625649929047,187626807
05-Jan-2024 12:51:59.896,0.6961942911148071,30858,187626800,11449,-0.6961143016815186,0.12475521862506866,-0.12318842113018036,187626808
05-Jan-2024 12:52:00.896,0.6961991786956787,30858,187626800,11449,-0.6961187124252319,0.12472479045391083,-0.12316447496414185,187626809
05-Jan-2024 12:52:01.896,0.6962000131607056,30858,187626800,11449,-0.6961259841918945,0.12470126152038574,-0.12314251065254211,187626810
05-Jan-2024 12:52:02.896,0.6962040662765503,30858,187626800,11449,-0.6961314678192139,0.12467433512210846,-0.12311525642871857,187626811
05-Jan-2024 12:52:03.896,0.6962094306945801,30858,187626800,11449,-0.6961350440979004,0.124648317694664,-0.1230916678905487,187626812
05-Jan-2024 12:52:04.896,0.6962159872055054,30858,187626800,11449,-0.6961383819580078,0.12462231516838074,-0.12306363880634308,187626813
05-Jan-2024 12:52:05.896,0.6962201595306396,30858,187626800,11449,-0.6961427927017212,0.12459900975227356,-0.123037189245224,187626814
05-Jan-2024 12:52:06.896,0.6962250471115112,30858,187626800,11449,-0.6961472034454346,0.12456831336021423,-0.12301544845104218,187626815
05-Jan-2024 12:52:07.896,0.6962317228317261,30858,187626800,11449,-0.6961495876312256,0.12454436719417572,-0.12298896908760071,187626816
05-Jan-2024 12:52:08.896,0.6962354183197021,30858,187626800,11449,-0.6961541175842285,0.12452362477779388,-0.12296278774738312,187626817
05-Jan-2024 12:52:09.896,0.6962379217147827,30858,187626800,11449,-0.696160078048706,0.12449824810028076,-0.122942253947258,187626818
05-Jan-2024 12:52:10.896,0.6962432861328125,30858,187626800,11449,-0.6961644887924194,0.12447156012058258,-0.12291422486305237,187626819
05-Jan-2024 12:52:11.896,0.6962481737136841,30858,187626800,11449,-0.6961685419082642,0.12444846332073212,-0.12288540601730347,187626820
05-Jan-2024 12:52:12.896,0.6962528228759766,30858,187626800,11449,-0.6961725950241089,0.12442389130592346,-0.12286126613616943,187626821
05-Jan-2024 12:52:13.896,0.6962558031082153,30858,187626800,11449,-0.6961793899536133,0.12439568340778351,-0.1228361576795578,187626822
05-Jan-2024 12:52:14.896,0.6962590217590332,30858,187626800,11449,-0.6961852312088013,0.12437139451503754,-0.12280625104904175,187626823
05-Jan-2024 12:52:15.896,0.6962660551071167,30858,187626800,11449,-0.6961867809295654,0.12434518337249756,-0.12278471887111664,187626824
05-Jan-2024 12:52:16.896,0.6962710618972778,30858,187626800,11449,-0.696191668510437,0.12431672215461731,-0.1227589100599289,187626825
05-Jan-2024 12:52:17.896,0.696273922920227,30858,187626800,11449,-0.696196436882019,0.12429758906364441,-0.12273554503917694,187626826
05-Jan-2024 12:52:18.896,0.6962804794311523,30858,187626800,11449,-0.6961994171142578,0.124269500374794,-0.12270884215831757,187626827
05-Jan-2024 12:52:19.896,0.6962877511978149,30858,187626800,11449,-0.6962012052536011,0.12424057722091675,-0.12268638610839844,187626828
05-Jan-2024 12:52:20.896,0.6962904930114746,30858,187626800,11449,-0.6962080001831055,0.1242188811302185,-0.12265518307685852,187626829
05-Jan-2024 12:52:21.896,0.6962933540344238,30858,187626800,11449,-0.6962131261825562,0.12419523298740387,-0.12263262271881104,187626830
05-Jan-2024 12:52:22.896,0.6962989568710327,30858,187626832,11455,-0.6962161064147949,0.12416955828666687,-0.12260964512825012,187626831
05-Jan-2024 12:52:23.896,0.6963037252426147,30858,187626832,11455,-0.6962201595306396,0.1241467148065567,-0.12258222699165344,187626832
05-Jan-2024 12:52:24.896,0.6963083744049072,30858,187626832,11455,-0.6962246894836426,0.12412227690219879,-0.12255609035491943,187626833
05-Jan-2024 12:52:25.896,0.6963121891021729,30858,187626832,11455,-0.6962308883666992,0.12408702075481415,-0.12253350019454956,187626834
05-Jan-2024 12:52:26.896,0.6963157653808594,30858,187626832,11455,-0.6962356567382812,0.12406709790229797,-0.122507244348526,187626835
05-Jan-2024 12:52:27.896,0.6963216066360474,30858,187626832,11455,-0.6962387561798096,0.12404647469520569,-0.1224769800901413,187626836
05-Jan-2024 12:52:28.896,0.6963255405426025,30890,187626832,11455,-0.6962440013885498,0.12401740252971649,-0.12245573103427887,187626837
05-Jan-2024 12:52:29.896,0.6963269710540771,30890,187626832,11455,-0.696251392364502,0.12399008870124817,-0.12243202328681946,187626838
05-Jan-2024 12:52:30.896,0.6963342428207397,30890,187626832,11455,-0.6962535381317139,0.12396864593029022,-0.12240205705165863,187626839
05-Jan-2024 12:52:31.896,0.6963393688201904,30890,187626832,11455,-0.6962562799453735,0.12394195795059204,-0.12238223850727081,187626840
05-Jan-2024 12:52:32.896,0.6963441371917725,30890,187626832,11455,-0.6962611675262451,0.12391385436058044,-0.12235662341117859,187626841
05-Jan-2024 12:52:33.896,0.696349024772644,30890,187626832,11455,-0.696265459060669,0.12389114499092102,-0.12232671678066254,187626842
05-Jan-2024 12:52:34.896,0.6963553428649902,30890,187626832,11455,-0.6962674856185913,0.12386508285999298,-0.12230543792247772,187626843
05-Jan-2024 12:52:35.896,0.6963601112365723,30890,187626832,11455,-0.6962723731994629,0.12383757531642914,-0.12227857112884521,187626844
05-Jan-2024 12:52:36.896,0.6963628530502319,30890,187626832,11455,-0.6962783336639404,0.12381532788276672,-0.12225152552127838,187626845
05-Jan-2024 12:52:37.896,0.6963663101196289,30890,187626832,11455,-0.6962845325469971,0.123786062002182,-0.122224822640419,187626846
05-Jan-2024 12:52:38.896,0.6963728666305542,30890,187626832,11455,-0.6962872743606567,0.12375932931900024,-0.12220072746276855,187626847
05-Jan-2024 12:52:39.896,0.6963763236999512,30890,187626832,11455,-0.6962919235229492,0.12373912334442139,-0.12217456102371216,187626848
05-Jan-2024 12:52:40.896,0.6963770389556885,30890,187626832,11455,-0.69629967212677,0.12371692061424255,-0.12214873731136322,187626849
05-Jan-2024 12:52:41.896,0.6963821649551392,30890,187626832,11455,-0.6963040828704834,0.1236877292394638,-0.1221255213022232,187626850
05-Jan-2024 12:52:42.896,0.6963868141174316,30890,187626832,11455,-0.6963077783584595,0.12366554141044617,-0.12209765613079071,187626851
05-Jan-2024 12:52:43.896,0.6963937282562256,30890,187626832,11455,-0.6963108777999878,0.12363678216934204,-0.12207075953483582,187626852
05-Jan-2024 12:52:44.896,0.6963971853256226,30890,187626832,11455,-0.6963157653808594,0.1236085295677185,-0.12205107510089874,187626853
05-Jan-2024 12:52:45.896,0.6964037418365479,30890,187626832,11455,-0.6963188648223877,0.12358392775058746,-0.12202250957489014,187626854
05-Jan-2024 12:52:46.896,0.6964091062545776,30890,187626832,11455,-0.6963217258453369,0.12356080114841461,-0.12199723720550537,187626855
05-Jan-2024 12:52:47.896,0.6964147090911865,30890,187626832,11455,-0.696326494216919,0.12353014945983887,-0.12197069823741913,187626856
05-Jan-2024 12:52:48.896,0.6964176893234253,30890,187626832,11455,-0.6963315010070801,0.12350495159626007,-0.12194943428039551,187626857
05-Jan-2024 12:52:49.896,0.69642174243927,30890,187626832,11455,-0.6963363885879517,0.12348359823226929,-0.1219196617603302,187626858
05-Jan-2024 12:52:50.896,0.6964271068572998,30890,187626832,11455,-0.6963400840759277,0.12345831096172333,-0.12189388275146484,187626859
05-Jan-2024 12:52:51.896,0.6964293718338013,30890,187626832,11455,-0.6963467597961426,0.12343092262744904,-0.12187077105045319,187626860
05-Jan-2024 12:52:52.896,0.6964330673217773,30890,187626832,11455,-0.6963529586791992,0.12340821325778961,-0.12183718383312225,187626861
05-Jan-2024 12:52:53.896,0.6964379549026489,30890,187626832,11455,-0.6963561773300171,0.12338428199291229,-0.12181562185287476,187626862
05-Jan-2024 12:52:54.896,0.6964442729949951,30890,187626864,11449,-0.6963591575622559,0.12335449457168579,-0.12179306149482727,187626863
05-Jan-2024 12:52:55.896,0.6964480876922607,30890,187626864,11449,-0.6963647603988647,0.12332916259765625,-0.12176485359668732,187626864
05-Jan-2024 12:52:56.896,0.696452260017395,30890,187626864,11449,-0.6963683366775513,0.12330840528011322,-0.12174122035503387,187626865
05-Jan-2024 12:52:57.896,0.6964586973190308,30890,187626864,11449,-0.6963703632354736,0.12328329682350159,-0.12171867489814758,187626866
05-Jan-2024 12:52:58.896,0.6964654922485352,30890,187626864,11449,-0.6963731050491333,0.12325552105903625,-0.1216922253370285,187626867
05-Jan-2024 12:52:59.896,0.6964676380157471,30890,187626864,11449,-0.6963800191879272,0.12323014438152313,-0.1216646134853363,187626868
05-Jan-2024 12:53:00.896,0.6964708566665649,30922,187626864,11449,-0.6963858604431152,0.12320341169834137,-0.12164193391799927,187626869
05-Jan-2024 12:53:01.896,0.6964752674102783,30922,187626864,11449,-0.6963897943496704,0.12317772209644318,-0.12161733210086823,187626870
05-Jan-2024 12:53:02.896,0.6964808702468872,30922,187626864,11449,-0.6963938474655151,0.12315303087234497,-0.1215876042842865,187626871
05-Jan-2024 12:53:03.896,0.6964848041534424,30922,187626864,11449,-0.6963984966278076,0.12312525510787964,-0.12156717479228973,187626872
05-Jan-2024 12:53:04.896,0.6964869499206543,30922,187626864,11449,-0.6964055299758911,0.12309977412223816,-0.12154029309749603,187626873
05-Jan-2024 12:53:05.896,0.696494460105896,30922,187626864,11449,-0.6964071989059448,0.1230771392583847,-0.12151078879833221,187626874
05-Jan-2024 12:53:06.896,0.6964987516403198,30922,187626864,11449,-0.6964117288589478,0.12304812669754028,-0.12148888409137726,187626875
05-Jan-2024 12:53:07.896,0.6965034008026123,30922,187626864,11449,-0.6964160203933716,0.12302307784557343,-0.12146279215812683,187626876
05-Jan-2024 12:53:08.896,0.6965034008026123,30922,187626864,11449,-0.6964160203933716,0.12302307784557343,-0.12146279215812683,187626877