#SCNAME : SES14
#Start time: 05-Jan-2024 00:53:35.269
#End time: 05-Jan-2024 04:53:35.269
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Jan-2024 00:53:35.774,0.12526193261146545,53290,187583696,29773,-0.12369085848331451,-0.696101188659668,0.6960268020629883,187583704
05-Jan-2024 00:53:36.774,0.1252429485321045,53290,187583696,29773,-0.12366145849227905,-0.6961046457290649,0.6960321664810181,187583705
05-Jan-2024 00:53:37.774,0.12520790100097656,53290,187583696,29773,-0.12364646792411804,-0.6961104869842529,0.6960351467132568,187583706
05-Jan-2024 00:53:38.774,0.1251853108406067,53290,187583696,29773,-0.12361203134059906,-0.6961139440536499,0.6960420608520508,187583707
05-Jan-2024 00:53:39.774,0.12517085671424866,53290,187583696,29773,-0.12358503043651581,-0.6961194276809692,0.696043848991394,187583708
05-Jan-2024 00:53:40.774,0.12513142824172974,53290,187583696,29773,-0.12357056140899658,-0.6961274147033691,0.6960455179214478,187583709
05-Jan-2024 00:53:41.774,0.1251109540462494,53290,187583696,29773,-0.1235407143831253,-0.6961303949356079,0.6960517168045044,187583710
05-Jan-2024 00:53:42.774,0.12509575486183167,53290,187583696,29773,-0.12350369989871979,-0.696134090423584,0.6960572004318237,187583711
05-Jan-2024 00:53:43.774,0.12505453824996948,53290,187583696,29773,-0.12349247932434082,-0.6961438655853271,0.6960568428039551,187583712
05-Jan-2024 00:53:44.774,0.12502700090408325,53290,187583696,29773,-0.12346102297306061,-0.6961476802825928,0.6960635185241699,187583713
05-Jan-2024 00:53:45.774,0.12501642107963562,53290,187583696,29773,-0.12342342734336853,-0.6961456537246704,0.6960741281509399,187583714
05-Jan-2024 00:53:46.774,0.1249801516532898,53290,187583696,29773,-0.12341295182704926,-0.6961498260498047,0.6960784196853638,187583715
05-Jan-2024 00:53:47.774,0.12495177984237671,53290,187583696,29773,-0.12339247763156891,-0.6961588859558105,0.6960780620574951,187583716
05-Jan-2024 00:53:48.774,0.12494069337844849,53290,187583696,29773,-0.12335212528705597,-0.6961590051651001,0.696087121963501,187583717
05-Jan-2024 00:53:49.774,0.12490923702716827,53290,187583696,29773,-0.12333333492279053,-0.6961629390716553,0.6960921287536621,187583718
05-Jan-2024 00:53:50.774,0.12487593293190002,53290,187583696,29773,-0.12331534922122955,-0.6961706876754761,0.6960935592651367,187583719
05-Jan-2024 00:53:51.774,0.12486118078231812,53290,187583696,29773,-0.12327210605144501,-0.6961789131164551,0.6960954666137695,187583720
05-Jan-2024 00:53:52.774,0.12484028935432434,53290,187583696,29773,-0.12325148284435272,-0.6961812973022461,0.6961005926132202,187583721
05-Jan-2024 00:53:53.774,0.12480214238166809,53290,187583696,29773,-0.12324078381061554,-0.696184515953064,0.6961060762405396,187583722
05-Jan-2024 00:53:54.774,0.12478943169116974,53290,187583696,29773,-0.12320034205913544,-0.6961913108825684,0.6961088180541992,187583723
05-Jan-2024 00:53:55.774,0.12476643919944763,53290,187583696,29773,-0.1231708973646164,-0.6961969137191772,0.6961127519607544,187583724
05-Jan-2024 00:53:56.774,0.12472209334373474,53290,187583696,29773,-0.12316319346427917,-0.6962004899978638,0.6961179971694946,187583725
05-Jan-2024 00:53:57.774,0.1247071921825409,53290,187583696,29773,-0.12312681972980499,-0.6962012052536011,0.6961268186569214,187583726
05-Jan-2024 00:53:58.774,0.12468574941158295,53290,187583728,29779,-0.12309251725673676,-0.6962066888809204,0.6961307525634766,187583727
05-Jan-2024 00:53:59.774,0.1246461272239685,53290,187583728,29779,-0.12308558821678162,-0.6962124109268188,0.6961334943771362,187583728
05-Jan-2024 00:54:00.774,0.12462486326694489,53290,187583728,29779,-0.12305350601673126,-0.6962165832519531,0.696138858795166,187583729
05-Jan-2024 00:54:01.774,0.1246112734079361,53290,187583728,29779,-0.12301546335220337,-0.6962175369262695,0.696147084236145,187583730
05-Jan-2024 00:54:02.774,0.12457600235939026,53290,187583728,29779,-0.12300537526607513,-0.6962239742279053,0.6961486339569092,187583731
05-Jan-2024 00:54:03.774,0.1245458722114563,53290,187583728,29779,-0.12298065423965454,-0.6962313652038574,0.6961511373519897,187583732
05-Jan-2024 00:54:04.774,0.12453633546829224,53322,187583728,29779,-0.12294158339500427,-0.696234941482544,0.6961561441421509,187583733
05-Jan-2024 00:54:05.774,0.12450028955936432,53322,187583728,29779,-0.12292048335075378,-0.6962379217147827,0.6961634159088135,187583734
05-Jan-2024 00:54:06.774,0.12446974217891693,53322,187583728,29779,-0.12289877235889435,-0.6962461471557617,0.696164608001709,187583735
05-Jan-2024 00:54:07.774,0.12445823848247528,53322,187583728,29779,-0.12286451458930969,-0.6962523460388184,0.6961662769317627,187583736
05-Jan-2024 00:54:08.774,0.12442898750305176,53322,187583728,29779,-0.1228436529636383,-0.6962563991546631,0.6961712837219238,187583737
05-Jan-2024 00:54:09.774,0.12439192831516266,53322,187583728,29779,-0.1228267103433609,-0.6962569952011108,0.6961803436279297,187583738
05-Jan-2024 00:54:10.774,0.12437626719474792,53322,187583728,29779,-0.1227889209985733,-0.6962616443634033,0.6961852312088013,187583739
05-Jan-2024 00:54:11.774,0.12434938549995422,53322,187583728,29779,-0.12276552617549896,-0.6962665319442749,0.696189284324646,187583740
05-Jan-2024 00:54:12.774,0.12431478500366211,53322,187583728,29779,-0.12275074422359467,-0.6962704658508301,0.6961938142776489,187583741
05-Jan-2024 00:54:13.774,0.12429684400558472,53322,187583728,29779,-0.12271498143672943,-0.6962738037109375,0.6962003707885742,187583742
05-Jan-2024 00:54:14.774,0.12427261471748352,53322,187583728,29779,-0.1226859986782074,-0.6962798833847046,0.696203351020813,187583743
05-Jan-2024 00:54:15.774,0.12424319982528687,53322,187583728,29779,-0.1226745992898941,-0.6962857246398926,0.6962049007415771,187583744
05-Jan-2024 00:54:16.774,0.12422098219394684,53322,187583728,29779,-0.12263964116573334,-0.6962907314300537,0.6962101459503174,187583745
05-Jan-2024 00:54:17.774,0.12420386075973511,53322,187583728,29779,-0.122611403465271,-0.6962960958480835,0.696212649345398,187583746
05-Jan-2024 00:54:18.774,0.12417006492614746,53322,187583728,29779,-0.12259608507156372,-0.6962987184524536,0.6962188482284546,187583747
05-Jan-2024 00:54:19.774,0.12414127588272095,53322,187583728,29779,-0.12256553769111633,-0.6963056325912476,0.6962224245071411,187583748
05-Jan-2024 00:54:20.774,0.12412120401859283,53322,187583728,29779,-0.12252998352050781,-0.6963086128234863,0.6962294578552246,187583749
05-Jan-2024 00:54:21.774,0.12409456074237823,53322,187583728,29779,-0.12251164019107819,-0.6963115930557251,0.6962339878082275,187583750
05-Jan-2024 00:54:22.774,0.12406907975673676,53322,187583728,29779,-0.12248945236206055,-0.6963155269622803,0.69623863697052,187583751
05-Jan-2024 00:54:23.774,0.12404520809650421,53322,187583728,29779,-0.12246119976043701,-0.6963200569152832,0.6962435245513916,187583752
05-Jan-2024 00:54:24.774,0.12401777505874634,53322,187583728,29779,-0.12243883311748505,-0.6963255405426025,0.6962467432022095,187583753
05-Jan-2024 00:54:25.774,0.12399226427078247,53322,187583728,29779,-0.12241470813751221,-0.6963289976119995,0.6962519884109497,187583754
05-Jan-2024 00:54:26.774,0.12396802008152008,53322,187583728,29779,-0.12238524854183197,-0.6963326930999756,0.6962578296661377,187583755
05-Jan-2024 00:54:27.774,0.12394179403781891,53322,187583728,29779,-0.12236367166042328,-0.6963393688201904,0.6962597370147705,187583756
05-Jan-2024 00:54:28.774,0.12391497194766998,53322,187583728,29779,-0.12233607470989227,-0.6963448524475098,0.6962640285491943,187583757
05-Jan-2024 00:54:29.774,0.12389262020587921,53322,187583728,29779,-0.1223069280385971,-0.6963486671447754,0.6962692737579346,187583758
05-Jan-2024 00:54:30.774,0.12386488914489746,53322,187583760,29779,-0.12228117883205414,-0.6963522434234619,0.6962747573852539,187583759
05-Jan-2024 00:54:31.774,0.1238383799791336,53322,187583760,29779,-0.12225718796253204,-0.6963591575622559,0.6962770223617554,187583760
05-Jan-2024 00:54:32.774,0.1238165944814682,53322,187583760,29779,-0.12222954630851746,-0.6963633298873901,0.6962814331054688,187583761
05-Jan-2024 00:54:33.774,0.12378844618797302,53322,187583760,29779,-0.12220720946788788,-0.6963669061660767,0.6962867975234985,187583762
05-Jan-2024 00:54:34.774,0.12376195192337036,53322,187583760,29779,-0.12218473851680756,-0.6963711977005005,0.6962910890579224,187583763
05-Jan-2024 00:54:35.774,0.12373679876327515,53322,187583760,29779,-0.12215204536914825,-0.696375846862793,0.6962966918945312,187583764
05-Jan-2024 00:54:36.774,0.12370973825454712,53354,187583760,29779,-0.12213481962680817,-0.6963800191879272,0.6963005065917969,187583765
05-Jan-2024 00:54:37.774,0.12368312478065491,53354,187583760,29779,-0.12210516631603241,-0.6963834762573242,0.6963069438934326,187583766
05-Jan-2024 00:54:38.774,0.12366293370723724,53354,187583760,29779,-0.12208224833011627,-0.6963874101638794,0.6963105201721191,187583767
05-Jan-2024 00:54:39.774,0.12363584339618683,53354,187583760,29779,-0.1220572292804718,-0.6963942050933838,0.6963130235671997,187583768
05-Jan-2024 00:54:40.774,0.12361130118370056,53354,187583760,29779,-0.12202811241149902,-0.6964006423950195,0.6963160037994385,187583769
05-Jan-2024 00:54:41.774,0.12358775734901428,53354,187583760,29779,-0.12199936807155609,-0.6964031457901001,0.6963226795196533,187583770
05-Jan-2024 00:54:42.774,0.12355861067771912,53354,187583760,29779,-0.12197645008563995,-0.6964099407196045,0.6963251829147339,187583771
05-Jan-2024 00:54:43.774,0.12353022396564484,53354,187583760,29779,-0.12195062637329102,-0.6964151859283447,0.6963294744491577,187583772
05-Jan-2024 00:54:44.774,0.12351052463054657,53354,187583760,29779,-0.12192203104496002,-0.6964206695556641,0.6963326930999756,187583773
05-Jan-2024 00:54:45.774,0.12348158657550812,53354,187583760,29779,-0.12190015614032745,-0.6964206695556641,0.6963412761688232,187583774
05-Jan-2024 00:54:46.774,0.12345612049102783,53354,187583760,29779,-0.12187854945659637,-0.6964250802993774,0.696345329284668,187583775
05-Jan-2024 00:54:47.774,0.12343437969684601,53354,187583760,29779,-0.12184938788414001,-0.6964279413223267,0.6963514089584351,187583776
05-Jan-2024 00:54:48.774,0.12340767681598663,53354,187583760,29779,-0.12182864546775818,-0.6964313983917236,0.6963561773300171,187583777
05-Jan-2024 00:54:49.774,0.12338002026081085,53354,187583760,29779,-0.12180845439434052,-0.6964354515075684,0.69636070728302,187583778
05-Jan-2024 00:54:50.774,0.12336108088493347,53354,187583760,29779,-0.12178146839141846,-0.6964398622512817,0.6963644027709961,187583779
05-Jan-2024 00:54:51.774,0.12333334982395172,53354,187583760,29779,-0.12175117433071136,-0.696447491645813,0.6963670253753662,187583780
05-Jan-2024 00:54:52.774,0.12330016493797302,53354,187583760,29779,-0.12172499299049377,-0.696455717086792,0.6963691711425781,187583781
05-Jan-2024 00:54:53.774,0.12327922880649567,53354,187583760,29779,-0.12169520556926727,-0.6964601278305054,0.6963738203048706,187583782
05-Jan-2024 00:54:54.775,0.12325635552406311,53354,187583760,29779,-0.12167006731033325,-0.6964632272720337,0.6963791847229004,187583783
05-Jan-2024 00:54:55.775,0.12322814762592316,53354,187583760,29779,-0.12165333330631256,-0.696468710899353,0.6963813304901123,187583784
05-Jan-2024 00:54:56.775,0.12320460379123688,53354,187583760,29779,-0.12162339687347412,-0.6964728832244873,0.696386456489563,187583785
05-Jan-2024 00:54:57.775,0.12318405508995056,53354,187583760,29779,-0.12159915268421173,-0.696473240852356,0.6963940858840942,187583786
05-Jan-2024 00:54:58.775,0.12315040826797485,53354,187583760,29779,-0.1215774267911911,-0.6964775323867798,0.6963995695114136,187583787
05-Jan-2024 00:54:59.775,0.12312629818916321,53354,187583760,29779,-0.12154822051525116,-0.6964818239212036,0.6964045763015747,187583788
05-Jan-2024 00:55:00.775,0.12310341000556946,53354,187583760,29779,-0.12151938676834106,-0.6964863538742065,0.6964091062545776,187583789
05-Jan-2024 00:55:01.775,0.12307238578796387,53354,187583760,29779,-0.12150076031684875,-0.6964907646179199,0.6964136362075806,187583790
05-Jan-2024 00:55:02.775,0.12304869294166565,53354,187583792,29779,-0.1214756965637207,-0.6964951753616333,0.6964176893234253,187583791
05-Jan-2024 00:55:03.775,0.12302981317043304,53354,187583792,29779,-0.12144367396831512,-0.6965006589889526,0.6964210271835327,187583792
05-Jan-2024 00:55:04.775,0.12299615144729614,53354,187583792,29779,-0.12142190337181091,-0.6965078115463257,0.6964237689971924,187583793
05-Jan-2024 00:55:05.775,0.12297128140926361,53354,187583792,29779,-0.12139663100242615,-0.6965134143829346,0.6964271068572998,187583794
05-Jan-2024 00:55:06.775,0.1229521632194519,53354,187583792,29779,-0.1213652491569519,-0.6965177059173584,0.6964313983917236,187583795
05-Jan-2024 00:55:07.775,0.12292245030403137,53354,187583792,29779,-0.12134405970573425,-0.6965219974517822,0.6964360475540161,187583796
05-Jan-2024 00:55:08.775,0.12289276719093323,53386,187583792,29779,-0.121321901679039,-0.6965270042419434,0.6964404582977295,187583797
05-Jan-2024 00:55:09.775,0.12287385761737823,53386,187583792,29779,-0.12129402160644531,-0.6965285539627075,0.6964468955993652,187583798
05-Jan-2024 00:55:10.775,0.12284792959690094,53386,187583792,29779,-0.12127307057380676,-0.6965316534042358,0.696452260017395,187583799
05-Jan-2024 00:55:11.775,0.12281747162342072,53386,187583792,29779,-0.12125261127948761,-0.6965346336364746,0.696458101272583,187583800
05-Jan-2024 00:55:12.775,0.12279361486434937,53386,187583792,29779,-0.12121610343456268,-0.6965396404266357,0.6964632272720337,187583801
05-Jan-2024 00:55:13.775,0.12276491522789001,53386,187583792,29779,-0.12118875980377197,-0.696546196937561,0.6964666843414307,187583802
05-Jan-2024 00:55:14.775,0.1227378249168396,53386,187583792,29779,-0.12116783857345581,-0.696552038192749,0.6964693069458008,187583803
05-Jan-2024 00:55:15.775,0.12271687388420105,53386,187583792,29779,-0.12113741040229797,-0.6965583562850952,0.6964720487594604,187583804
05-Jan-2024 00:55:16.775,0.12269456684589386,53386,187583792,29779,-0.12111206352710724,-0.6965632438659668,0.6964755058288574,187583805
05-Jan-2024 00:55:17.775,0.12266506254673004,53386,187583792,29779,-0.12109577655792236,-0.6965688467025757,0.696478009223938,187583806
05-Jan-2024 00:55:18.775,0.12263992428779602,53386,187583792,29779,-0.12106221914291382,-0.6965717077255249,0.6964854001998901,187583807
05-Jan-2024 00:55:19.775,0.12262104451656342,53386,187583792,29779,-0.12104171514511108,-0.6965752840042114,0.6964887380599976,187583808
05-Jan-2024 00:55:20.775,0.12258546054363251,53386,187583792,29779,-0.12101703882217407,-0.6965782642364502,0.6964961290359497,187583809
05-Jan-2024 00:55:21.775,0.12256257236003876,53386,187583792,29779,-0.12099502980709076,-0.6965838670730591,0.6964982748031616,187583810
05-Jan-2024 00:55:22.775,0.12253887951374054,53386,187583792,29779,-0.12095659971237183,-0.6965879201889038,0.6965051889419556,187583811
05-Jan-2024 00:55:23.775,0.1225082129240036,53386,187583792,29779,-0.12093697488307953,-0.6965924501419067,0.6965094804763794,187583812
05-Jan-2024 00:55:24.775,0.12248021364212036,53386,187583792,29779,-0.1209128201007843,-0.6965961456298828,0.6965149641036987,187583813
05-Jan-2024 00:55:25.775,0.12246048450469971,53386,187583792,29779,-0.12088298797607422,-0.6966005563735962,0.6965192556381226,187583814
05-Jan-2024 00:55:26.775,0.12243473529815674,53386,187583792,29779,-0.1208614856004715,-0.6966036558151245,0.6965242624282837,187583815
05-Jan-2024 00:55:27.775,0.12241251766681671,53386,187583792,29779,-0.12084303796291351,-0.6966073513031006,0.6965277194976807,187583816
05-Jan-2024 00:55:28.775,0.1223878413438797,53386,187583792,29779,-0.1208123117685318,-0.6966149806976318,0.6965298652648926,187583817
05-Jan-2024 00:55:29.775,0.12236055731773376,53386,187583792,29779,-0.1207883208990097,-0.6966216564178467,0.6965318918228149,187583818
05-Jan-2024 00:55:30.775,0.12233413755893707,53386,187583792,29779,-0.12076172232627869,-0.6966263055801392,0.6965365409851074,187583819
05-Jan-2024 00:55:31.775,0.12231160700321198,53386,187583792,29779,-0.12073482573032379,-0.6966300010681152,0.6965415477752686,187583820
05-Jan-2024 00:55:32.775,0.1222863495349884,53386,187583792,29779,-0.12071028351783752,-0.6966347694396973,0.6965456008911133,187583821
05-Jan-2024 00:55:33.775,0.12225598096847534,53386,187583792,29779,-0.12068730592727661,-0.6966391801834106,0.6965502500534058,187583822
05-Jan-2024 00:55:34.775,0.12223072350025177,53386,187583824,29779,-0.120660200715065,-0.6966407299041748,0.696557879447937,187583823
05-Jan-2024 00:55:35.775,0.12220604717731476,53386,187583824,29779,-0.12063558399677277,-0.6966449022293091,0.6965624094009399,187583824
05-Jan-2024 00:55:36.775,0.12217885255813599,53386,187583824,29779,-0.12061154842376709,-0.6966480016708374,0.6965681314468384,187583825
05-Jan-2024 00:55:37.775,0.12215715646743774,53386,187583824,29779,-0.12058578431606293,-0.6966532468795776,0.6965712308883667,187583826
05-Jan-2024 00:55:38.775,0.12213253974914551,53386,187583824,29779,-0.12056012451648712,-0.6966590881347656,0.6965742111206055,187583827
05-Jan-2024 00:55:39.775,0.1221088320016861,53386,187583824,29779,-0.12053972482681274,-0.6966620683670044,0.6965786218643188,187583828
05-Jan-2024 00:55:40.775,0.12208427488803864,53418,187583824,29779,-0.12051394581794739,-0.6966701745986938,0.6965794563293457,187583829
05-Jan-2024 00:55:41.775,0.12206216156482697,53418,187583824,29779,-0.12048743665218353,-0.696674108505249,0.6965839862823486,187583830
05-Jan-2024 00:55:42.775,0.12203161418437958,53418,187583824,29779,-0.12046010792255402,-0.696678638458252,0.6965895891189575,187583831
05-Jan-2024 00:55:43.775,0.12200452387332916,53418,187583824,29779,-0.12042933702468872,-0.6966843605041504,0.6965939998626709,187583832
05-Jan-2024 00:55:44.775,0.12198023498058319,53418,187583824,29779,-0.12040726840496063,-0.6966887712478638,0.6965974569320679,187583833
05-Jan-2024 00:55:45.775,0.12195390462875366,53418,187583824,29779,-0.12037940323352814,-0.6966924667358398,0.6966031789779663,187583834
05-Jan-2024 00:55:46.775,0.12193024158477783,53418,187583824,29779,-0.12035864591598511,-0.696694016456604,0.6966094970703125,187583835
05-Jan-2024 00:55:47.775,0.1219022125005722,53418,187583824,29779,-0.12033061683177948,-0.6966965198516846,0.696616530418396,187583836
05-Jan-2024 00:55:48.775,0.12187859416007996,53418,187583824,29779,-0.12031178176403046,-0.696702241897583,0.6966185569763184,187583837
05-Jan-2024 00:55:49.775,0.1218561977148056,53418,187583824,29779,-0.1202889084815979,-0.6967055797576904,0.6966228485107422,187583838
05-Jan-2024 00:55:50.775,0.12183021008968353,53418,187583824,29779,-0.12026400864124298,-0.6967107057571411,0.6966267824172974,187583839
05-Jan-2024 00:55:51.775,0.12180154025554657,53418,187583824,29779,-0.12024050951004028,-0.6967148780822754,0.6966311931610107,187583840
05-Jan-2024 00:55:52.775,0.12177561223506927,53418,187583824,29779,-0.12020650506019592,-0.6967214345932007,0.6966356039047241,187583841
05-Jan-2024 00:55:53.775,0.12175068259239197,53418,187583824,29779,-0.12017901241779327,-0.696727991104126,0.696637749671936,187583842
05-Jan-2024 00:55:54.775,0.12172405421733856,53418,187583824,29779,-0.12015366554260254,-0.6967322826385498,0.6966423988342285,187583843
05-Jan-2024 00:55:55.775,0.12170031666755676,53418,187583824,29779,-0.12012872099876404,-0.696736216545105,0.6966469287872314,187583844
05-Jan-2024 00:55:56.775,0.1216764897108078,53418,187583824,29779,-0.12010170519351959,-0.696739673614502,0.6966524124145508,187583845
05-Jan-2024 00:55:57.775,0.12165115773677826,53418,187583824,29779,-0.12008248269557953,-0.6967431306838989,0.6966567039489746,187583846
05-Jan-2024 00:55:58.775,0.12162376940250397,53418,187583824,29779,-0.12005835771560669,-0.6967458724975586,0.6966630220413208,187583847
05-Jan-2024 00:55:59.775,0.12160162627696991,53418,187583824,29779,-0.12002922594547272,-0.6967471837997437,0.696670651435852,187583848
05-Jan-2024 00:56:00.775,0.12157367169857025,53418,187583824,29779,-0.12001046538352966,-0.6967533826828003,0.6966724395751953,187583849
05-Jan-2024 00:56:01.775,0.1215490996837616,53418,187583824,29779,-0.11997956037521362,-0.6967577934265137,0.6966774463653564,187583850
05-Jan-2024 00:56:02.775,0.12152665853500366,53418,187583824,29779,-0.11995600163936615,-0.6967629194259644,0.6966806650161743,187583851
05-Jan-2024 00:56:03.775,0.12149876356124878,53418,187583824,29779,-0.11993192136287689,-0.6967694759368896,0.6966830492019653,187583852
05-Jan-2024 00:56:04.775,0.12147249281406403,53418,187583824,29779,-0.11990402638912201,-0.6967774629592896,0.6966843605041504,187583853
05-Jan-2024 00:56:05.775,0.12144842743873596,53418,187583824,29779,-0.1198762059211731,-0.6967803239822388,0.6966906785964966,187583854
05-Jan-2024 00:56:06.775,0.1214202344417572,53418,187583856,29779,-0.11985130608081818,-0.6967859268188477,0.6966943740844727,187583855
05-Jan-2024 00:56:07.775,0.12139402329921722,53418,187583856,29779,-0.11982481181621552,-0.6967908143997192,0.6966984272003174,187583856
05-Jan-2024 00:56:08.775,0.12137618660926819,53418,187583856,29779,-0.11980101466178894,-0.6967920064926147,0.6967042684555054,187583857
05-Jan-2024 00:56:09.775,0.12134595215320587,53418,187583856,29779,-0.11977458000183105,-0.6967946290969849,0.6967116594314575,187583858
05-Jan-2024 00:56:10.775,0.1213182806968689,53418,187583856,29779,-0.11975307762622833,-0.69679856300354,0.6967158317565918,187583859
05-Jan-2024 00:56:11.775,0.12129580974578857,53418,187583856,29779,-0.11972212791442871,-0.6968013048171997,0.6967225074768066,187583860
05-Jan-2024 00:56:12.775,0.12127184867858887,53450,187583856,29779,-0.11970110237598419,-0.6968053579330444,0.6967264413833618,187583861
05-Jan-2024 00:56:13.775,0.12123991549015045,53450,187583856,29779,-0.11967961490154266,-0.696808934211731,0.6967320442199707,187583862
05-Jan-2024 00:56:14.775,0.12121504545211792,53450,187583856,29779,-0.11964675784111023,-0.6968159675598145,0.6967347860336304,187583863
05-Jan-2024 00:56:15.775,0.12119072675704956,53450,187583856,29779,-0.11962032318115234,-0.6968214511871338,0.6967381238937378,187583864
05-Jan-2024 00:56:16.775,0.1211615651845932,53450,187583856,29779,-0.11959104239940643,-0.6968281269073486,0.6967417001724243,187583865
05-Jan-2024 00:56:17.775,0.12113906443119049,53450,187583856,29779,-0.11956551671028137,-0.696832537651062,0.6967456340789795,187583866
05-Jan-2024 00:56:18.775,0.1211184710264206,53450,187583856,29779,-0.11954407393932343,-0.6968384981155396,0.6967470645904541,187583867
05-Jan-2024 00:56:19.775,0.12109214067459106,53450,187583856,29779,-0.1195237785577774,-0.6968425512313843,0.6967506408691406,187583868
05-Jan-2024 00:56:20.775,0.12106853723526001,53450,187583856,29779,-0.11949917674064636,-0.6968441009521484,0.696757435798645,187583869
05-Jan-2024 00:56:21.775,0.12104243040084839,53450,187583856,29779,-0.11947214603424072,-0.6968477964401245,0.6967631578445435,187583870
05-Jan-2024 00:56:22.775,0.12101323902606964,53450,187583856,29779,-0.11944840848445892,-0.6968510150909424,0.6967689990997314,187583871
05-Jan-2024 00:56:23.775,0.12098819017410278,53450,187583856,29779,-0.11942291259765625,-0.696854829788208,0.6967737674713135,187583872
05-Jan-2024 00:56:24.775,0.12096153199672699,53450,187583856,29779,-0.11938787996768951,-0.6968575716018677,0.6967817544937134,187583873
05-Jan-2024 00:56:25.775,0.12093222141265869,53450,187583856,29779,-0.11936673521995544,-0.6968628168106079,0.6967852115631104,187583874
05-Jan-2024 00:56:26.775,0.12090890109539032,53450,187583856,29779,-0.11934353411197662,-0.6968684196472168,0.6967875957489014,187583875
05-Jan-2024 00:56:27.775,0.12088941037654877,53450,187583856,29779,-0.11932004988193512,-0.6968730688095093,0.6967904567718506,187583876
05-Jan-2024 00:56:28.775,0.12086200714111328,53450,187583856,29779,-0.11929003894329071,-0.6968793869018555,0.6967939138412476,187583877
05-Jan-2024 00:56:29.775,0.1208363026380539,53450,187583856,29779,-0.11927124857902527,-0.696882963180542,0.6967978477478027,187583878
05-Jan-2024 00:56:30.775,0.12081317603588104,53450,187583856,29779,-0.11924560368061066,-0.6968897581100464,0.6967995166778564,187583879
05-Jan-2024 00:56:31.775,0.12078367173671722,53450,187583856,29779,-0.11922025680541992,-0.6968938112258911,0.6968050003051758,187583880
05-Jan-2024 00:56:32.775,0.12075909972190857,53450,187583856,29779,-0.11919637024402618,-0.6968961954116821,0.6968109607696533,187583881
05-Jan-2024 00:56:33.775,0.12073707580566406,53450,187583856,29779,-0.11917181313037872,-0.6968989372253418,0.6968162059783936,187583882
05-Jan-2024 00:56:34.775,0.12070760130882263,53450,187583856,29779,-0.11914296448230743,-0.6969029903411865,0.6968221664428711,187583883
05-Jan-2024 00:56:35.775,0.12068000435829163,53450,187583856,29779,-0.11911499500274658,-0.6969064474105835,0.6968283653259277,187583884
05-Jan-2024 00:56:36.775,0.1206563413143158,53450,187583856,29779,-0.1190873384475708,-0.6969095468521118,0.6968339681625366,187583885
05-Jan-2024 00:56:37.775,0.12062782049179077,53450,187583856,29779,-0.11906589567661285,-0.6969165802001953,0.6968357563018799,187583886
05-Jan-2024 00:56:38.775,0.12060342729091644,53450,187583888,29779,-0.11904335021972656,-0.6969213485717773,0.6968389749526978,187583887
05-Jan-2024 00:56:39.775,0.12058655917644501,53450,187583888,29779,-0.11901955306529999,-0.6969250440597534,0.6968421936035156,187583888
05-Jan-2024 00:56:40.775,0.12055781483650208,53450,187583888,29779,-0.11899106204509735,-0.6969287395477295,0.6968482732772827,187583889
05-Jan-2024 00:56:41.775,0.12053224444389343,53450,187583888,29779,-0.1189693957567215,-0.6969366073608398,0.6968485116958618,187583890
05-Jan-2024 00:56:42.775,0.12051115930080414,53450,187583888,29779,-0.11894449591636658,-0.6969404220581055,0.6968526840209961,187583891
05-Jan-2024 00:56:43.775,0.12048213183879852,53450,187583888,29779,-0.11891511082649231,-0.6969430446624756,0.6968599557876587,187583892
05-Jan-2024 00:56:44.775,0.120451420545578,53482,187583888,29779,-0.11888986825942993,-0.6969481706619263,0.6968647241592407,187583893
05-Jan-2024 00:56:45.775,0.12042710185050964,53482,187583888,29779,-0.11886103451251984,-0.6969527006149292,0.6968692541122437,187583894
05-Jan-2024 00:56:46.775,0.1204044371843338,53482,187583888,29779,-0.11883708834648132,-0.6969573497772217,0.6968725919723511,187583895
05-Jan-2024 00:56:47.775,0.12037330865859985,53482,187583888,29779,-0.11881281435489655,-0.6969606876373291,0.6968789100646973,187583896
05-Jan-2024 00:56:48.775,0.1203523576259613,53482,187583888,29779,-0.11878612637519836,-0.6969645023345947,0.6968832015991211,187583897
05-Jan-2024 00:56:49.775,0.12032994627952576,53482,187583888,29779,-0.11876416206359863,-0.6969690322875977,0.6968861818313599,187583898
05-Jan-2024 00:56:50.775,0.12030018866062164,53482,187583888,29779,-0.1187402755022049,-0.6969738006591797,0.6968908309936523,187583899
05-Jan-2024 00:56:51.775,0.12027668952941895,53482,187583888,29779,-0.11871333420276642,-0.696977972984314,0.6968952417373657,187583900
05-Jan-2024 00:56:52.775,0.12025289237499237,53482,187583888,29779,-0.11868633329868317,-0.696980357170105,0.6969015598297119,187583901
05-Jan-2024 00:56:53.775,0.12022101879119873,53482,187583888,29779,-0.11866125464439392,-0.6969881057739258,0.6969034671783447,187583902
05-Jan-2024 00:56:54.775,0.12019820511341095,53482,187583888,29779,-0.11863243579864502,-0.6969941854476929,0.696906328201294,187583903
05-Jan-2024 00:56:55.775,0.1201757937669754,53482,187583888,29779,-0.11860594153404236,-0.6969970464706421,0.6969119310379028,187583904
05-Jan-2024 00:56:56.775,0.12014368176460266,53482,187583888,29779,-0.11858199536800385,-0.6970024108886719,0.6969162225723267,187583905
05-Jan-2024 00:56:57.775,0.12012133002281189,53482,187583888,29779,-0.1185600757598877,-0.6970052719116211,0.6969205141067505,187583906
05-Jan-2024 00:56:58.775,0.12009711563587189,53482,187583888,29779,-0.11853218078613281,-0.6970087289810181,0.6969261169433594,187583907
05-Jan-2024 00:56:59.775,0.12006808817386627,53482,187583888,29779,-0.11851336061954498,-0.6970115900039673,0.6969316005706787,187583908
05-Jan-2024 00:57:00.775,0.12004388868808746,53482,187583888,29779,-0.11849002540111542,-0.6970148086547852,0.6969364881515503,187583909
05-Jan-2024 00:57:01.775,0.12002253532409668,53482,187583888,29779,-0.1184622049331665,-0.6970220804214478,0.6969375610351562,187583910
05-Jan-2024 00:57:02.775,0.11999274790287018,53482,187583888,29779,-0.11843143403530121,-0.6970247030258179,0.6969454288482666,187583911
05-Jan-2024 00:57:03.775,0.11996819078922272,53482,187583888,29779,-0.11841133236885071,-0.697030782699585,0.6969467401504517,187583912
05-Jan-2024 00:57:04.775,0.11994220316410065,53482,187583888,29779,-0.11837556958198547,-0.6970369815826416,0.6969512701034546,187583913
05-Jan-2024 00:57:05.775,0.11991876363754272,53482,187583888,29779,-0.11835291981697083,-0.6970429420471191,0.6969530582427979,187583914
05-Jan-2024 00:57:06.775,0.11988948285579681,53482,187583888,29779,-0.11832690238952637,-0.6970469951629639,0.6969585418701172,187583915
05-Jan-2024 00:57:07.775,0.11986382305622101,53482,187583888,29779,-0.1183004379272461,-0.6970518827438354,0.6969627141952515,187583916
05-Jan-2024 00:57:08.775,0.119839146733284,53482,187583888,29779,-0.11827653646469116,-0.6970537900924683,0.6969690322875977,187583917
05-Jan-2024 00:57:09.775,0.11981527507305145,53482,187583888,29779,-0.11825872957706451,-0.6970587968826294,0.69697105884552,187583918
05-Jan-2024 00:57:10.775,0.11979709565639496,53482,187583920,29779,-0.11823219060897827,-0.6970585584640503,0.6969789266586304,187583919
05-Jan-2024 00:57:11.775,0.11976930499076843,53482,187583920,29779,-0.11821058392524719,-0.6970647573471069,0.6969813108444214,187583920
05-Jan-2024 00:57:12.775,0.11973945796489716,53482,187583920,29779,-0.11818563938140869,-0.6970677375793457,0.6969877481460571,187583921
05-Jan-2024 00:57:13.775,0.11971531808376312,53482,187583920,29779,-0.11815384030342102,-0.6970725059509277,0.6969926357269287,187583922
05-Jan-2024 00:57:14.775,0.11969150602817535,53482,187583920,29779,-0.1181299090385437,-0.697076678276062,0.6969962120056152,187583923
05-Jan-2024 00:57:15.775,0.11966000497341156,53482,187583920,29779,-0.11810392141342163,-0.6970828771591187,0.6969997882843018,187583924
05-Jan-2024 00:57:16.775,0.11963602900505066,53514,187583920,29779,-0.11807705461978912,-0.6970901489257812,0.6970013380050659,187583925
05-Jan-2024 00:57:17.775,0.11961337924003601,53514,187583920,29779,-0.1180477887392044,-0.6970957517623901,0.6970043182373047,187583926
05-Jan-2024 00:57:18.775,0.11958520114421844,53514,187583920,29779,-0.118026003241539,-0.6970998048782349,0.6970089673995972,187583927
05-Jan-2024 00:57:19.775,0.11956298351287842,53514,187583920,29779,-0.11800062656402588,-0.6971032619476318,0.6970137357711792,187583928
05-Jan-2024 00:57:20.775,0.11953969299793243,53514,187583920,29779,-0.11797545850276947,-0.6971070766448975,0.6970183849334717,187583929
05-Jan-2024 00:57:21.775,0.1195126473903656,53514,187583920,29779,-0.11795435845851898,-0.6971113681793213,0.6970219612121582,187583930
05-Jan-2024 00:57:22.775,0.11948604881763458,53514,187583920,29779,-0.11792983114719391,-0.697111964225769,0.6970301866531372,187583931
05-Jan-2024 00:57:23.775,0.11946189403533936,53514,187583920,29779,-0.11790060997009277,-0.6971157789230347,0.6970354318618774,187583932
05-Jan-2024 00:57:24.775,0.11943277716636658,53514,187583920,29779,-0.117876797914505,-0.6971205472946167,0.6970396041870117,187583933
05-Jan-2024 00:57:25.775,0.119407057762146,53514,187583920,29779,-0.11784917116165161,-0.6971257925033569,0.6970435380935669,187583934
05-Jan-2024 00:57:26.775,0.11938339471817017,53514,187583920,29779,-0.11781717836856842,-0.6971300840377808,0.6970486640930176,187583935
05-Jan-2024 00:57:27.775,0.11935512721538544,53514,187583920,29779,-0.11779624223709106,-0.6971368789672852,0.6970502138137817,187583936
05-Jan-2024 00:57:28.775,0.11933159828186035,53514,187583920,29779,-0.11777342855930328,-0.6971417665481567,0.6970534324645996,187583937
05-Jan-2024 00:57:29.775,0.11930999159812927,53514,187583920,29779,-0.11774605512619019,-0.6971458196640015,0.6970572471618652,187583938
05-Jan-2024 00:57:30.775,0.11928258836269379,53514,187583920,29779,-0.11772218346595764,-0.697150468826294,0.69706130027771,187583939
05-Jan-2024 00:57:31.775,0.11925710737705231,53514,187583920,29779,-0.11769521236419678,-0.6971564292907715,0.6970645189285278,187583940
05-Jan-2024 00:57:32.775,0.11923296749591827,53514,187583920,29779,-0.11766664683818817,-0.6971591711044312,0.6970707178115845,187583941
05-Jan-2024 00:57:33.775,0.11920693516731262,53514,187583920,29779,-0.11764125525951385,-0.6971640586853027,0.6970745325088501,187583942
05-Jan-2024 00:57:34.775,0.11918014287948608,53514,187583920,29779,-0.11761924624443054,-0.6971656084060669,0.6970813274383545,187583943
05-Jan-2024 00:57:35.775,0.11915406584739685,53514,187583920,29779,-0.1175917387008667,-0.6971703767776489,0.6970856189727783,187583944
05-Jan-2024 00:57:36.775,0.11912770569324493,53514,187583920,29779,-0.11756694316864014,-0.6971733570098877,0.6970913410186768,187583945
05-Jan-2024 00:57:37.775,0.11909958720207214,53514,187583920,29779,-0.11754341423511505,-0.6971771717071533,0.6970962285995483,187583946
05-Jan-2024 00:57:38.775,0.11907544732093811,53514,187583920,29779,-0.11751997470855713,-0.6971834897994995,0.6970981359481812,187583947
05-Jan-2024 00:57:39.775,0.11905299127101898,53514,187583920,29779,-0.11749091744422913,-0.697188138961792,0.6971019506454468,187583948
05-Jan-2024 00:57:40.775,0.11902695894241333,53514,187583920,29779,-0.11746889352798462,-0.6971925497055054,0.697105884552002,187583949
05-Jan-2024 00:57:41.775,0.11900541186332703,53514,187583920,29779,-0.1174381822347641,-0.6971962451934814,0.6971110105514526,187583950
05-Jan-2024 00:57:42.775,0.1189759373664856,53514,187583952,29786,-0.11740608513355255,-0.6972030401229858,0.6971147060394287,187583951
05-Jan-2024 00:57:43.775,0.11894899606704712,53514,187583952,29786,-0.11738614737987518,-0.6972081661224365,0.6971174478530884,187583952
05-Jan-2024 00:57:44.775,0.11892721056938171,53514,187583952,29786,-0.11736074090003967,-0.6972112655639648,0.6971224546432495,187583953
05-Jan-2024 00:57:45.775,0.11890512704849243,53514,187583952,29786,-0.11733625829219818,-0.69721519947052,0.6971263885498047,187583954
05-Jan-2024 00:57:46.775,0.11887487769126892,53514,187583952,29786,-0.11731331050395966,-0.6972182989120483,0.6971324682235718,187583955
05-Jan-2024 00:57:47.775,0.11885128915309906,53514,187583952,29786,-0.11728894710540771,-0.6972230672836304,0.6971356868743896,187583956
05-Jan-2024 00:57:48.775,0.11882732808589935,53546,187583952,29786,-0.11726164817810059,-0.69722580909729,0.6971415281295776,187583957
05-Jan-2024 00:57:49.775,0.11879625916481018,53546,187583952,29786,-0.11723676323890686,-0.6972297430038452,0.6971471309661865,187583958
05-Jan-2024 00:57:50.775,0.11877276003360748,53546,187583952,29786,-0.11721204221248627,-0.6972348690032959,0.6971501111984253,187583959
05-Jan-2024 00:57:51.775,0.11874774098396301,53546,187583952,29786,-0.11718091368675232,-0.6972404718399048,0.6971540451049805,187583960
05-Jan-2024 00:57:52.775,0.11872118711471558,53546,187583952,29786,-0.11715638637542725,-0.6972446441650391,0.697158694267273,187583961
05-Jan-2024 00:57:53.775,0.1186923235654831,53546,187583952,29786,-0.11713007092475891,-0.6972492933273315,0.6971632242202759,187583962
05-Jan-2024 00:57:54.775,0.11867217719554901,53546,187583952,29786,-0.11710521578788757,-0.6972545385360718,0.6971657276153564,187583963
05-Jan-2024 00:57:55.775,0.11864548921585083,53546,187583952,29786,-0.11708468198776245,-0.6972600221633911,0.6971683502197266,187583964
05-Jan-2024 00:57:56.775,0.1186203807592392,53546,187583952,29786,-0.11706052720546722,-0.6972619295120239,0.6971743106842041,187583965
05-Jan-2024 00:57:57.775,0.11860081553459167,53546,187583952,29786,-0.11703194677829742,-0.697266697883606,0.6971776485443115,187583966
05-Jan-2024 00:57:58.775,0.11857433617115021,53546,187583952,29786,-0.11701357364654541,-0.697271466255188,0.6971805095672607,187583967
05-Jan-2024 00:57:59.775,0.1185498833656311,53546,187583952,29786,-0.1169920265674591,-0.6972751617431641,0.6971845626831055,187583968
05-Jan-2024 00:58:00.775,0.1185218095779419,53546,187583952,29786,-0.11695840954780579,-0.6972780227661133,0.6971921920776367,187583969
05-Jan-2024 00:58:01.775,0.11849173903465271,53546,187583952,29786,-0.11692880094051361,-0.6972829103469849,0.697197437286377,187583970
05-Jan-2024 00:58:02.775,0.11846871674060822,53546,187583952,29786,-0.11690843105316162,-0.6972873210906982,0.6972005367279053,187583971
05-Jan-2024 00:58:03.775,0.11844502389431,53546,187583952,29786,-0.11688181757926941,-0.6972925662994385,0.6972037553787231,187583972
05-Jan-2024 00:58:04.775,0.11841753125190735,53546,187583952,29786,-0.1168530285358429,-0.6972962617874146,0.697209358215332,187583973
05-Jan-2024 00:58:05.775,0.11839300394058228,53546,187583952,29786,-0.1168270856142044,-0.6973010301589966,0.6972132921218872,187583974
05-Jan-2024 00:58:06.775,0.11836978793144226,53546,187583952,29786,-0.11680510640144348,-0.6973072290420532,0.6972146034240723,187583975
05-Jan-2024 00:58:07.775,0.11834573745727539,53546,187583952,29786,-0.11677804589271545,-0.6973123550415039,0.6972182989120483,187583976
05-Jan-2024 00:58:08.775,0.1183188408613205,53546,187583952,29786,-0.1167558878660202,-0.6973156929016113,0.6972231864929199,187583977
05-Jan-2024 00:58:09.775,0.11829277873039246,53546,187583952,29786,-0.11672931909561157,-0.6973209381103516,0.6972267627716064,187583978
05-Jan-2024 00:58:10.775,0.11826829612255096,53546,187583952,29786,-0.11670361459255219,-0.6973235607147217,0.697232723236084,187583979
05-Jan-2024 00:58:11.775,0.1182405948638916,53546,187583952,29786,-0.1166808158159256,-0.6973270177841187,0.6972378492355347,187583980
05-Jan-2024 00:58:12.775,0.11821796000003815,53546,187583952,29786,-0.11665228009223938,-0.6973296403884888,0.6972434520721436,187583981
05-Jan-2024 00:58:13.775,0.11819294095039368,53546,187583952,29786,-0.11662779748439789,-0.6973332166671753,0.6972482204437256,187583982
05-Jan-2024 00:58:14.775,0.11816632747650146,53546,187583984,29779,-0.1166030764579773,-0.6973382234573364,0.6972520351409912,187583983
05-Jan-2024 00:58:15.775,0.11813876032829285,53546,187583984,29779,-0.11657688021659851,-0.6973438262939453,0.6972554922103882,187583984
05-Jan-2024 00:58:16.775,0.11811502277851105,53546,187583984,29779,-0.11654917895793915,-0.6973477602005005,0.6972601413726807,187583985
05-Jan-2024 00:58:17.775,0.1180928498506546,53546,187583984,29779,-0.11652712523937225,-0.6973525285720825,0.6972628831863403,187583986
05-Jan-2024 00:58:18.775,0.11806902289390564,53546,187583984,29779,-0.11650554835796356,-0.6973596811294556,0.6972634792327881,187583987
05-Jan-2024 00:58:19.775,0.11804312467575073,53546,187583984,29779,-0.11647592484951019,-0.6973621845245361,0.6972699165344238,187583988
05-Jan-2024 00:58:20.775,0.11801710724830627,53578,187583984,29779,-0.11644591391086578,-0.697367787361145,0.6972742080688477,187583989
05-Jan-2024 00:58:21.775,0.11799073219299316,53578,187583984,29779,-0.11642827093601227,-0.6973714828491211,0.6972774267196655,187583990
05-Jan-2024 00:58:22.775,0.11796535551548004,53578,187583984,29779,-0.116400346159935,-0.6973743438720703,0.6972836256027222,187583991
05-Jan-2024 00:58:23.775,0.11793883144855499,53578,187583984,29779,-0.1163751482963562,-0.6973767280578613,0.6972900629043579,187583992
05-Jan-2024 00:58:24.775,0.11791180074214935,53578,187583984,29779,-0.11634916067123413,-0.6973798274993896,0.6972959041595459,187583993
05-Jan-2024 00:58:25.775,0.11788620054721832,53578,187583984,29779,-0.11632578074932098,-0.697386622428894,0.6972973346710205,187583994
05-Jan-2024 00:58:26.775,0.11786283552646637,53578,187583984,29779,-0.11630545556545258,-0.6973907947540283,0.6973006725311279,187583995
05-Jan-2024 00:58:27.775,0.11783544719219208,53578,187583984,29779,-0.11627493798732758,-0.6973949670791626,0.6973059177398682,187583996
05-Jan-2024 00:58:28.775,0.11781273782253265,53578,187583984,29779,-0.11624699831008911,-0.6974012851715088,0.6973083019256592,187583997
05-Jan-2024 00:58:29.775,0.11778414249420166,53578,187583984,29779,-0.11622300744056702,-0.6974083185195923,0.6973100900650024,187583998
05-Jan-2024 00:58:30.775,0.11776654422283173,53578,187583984,29779,-0.11619482934474945,-0.697411298751831,0.6973145008087158,187583999
05-Jan-2024 00:58:31.775,0.1177377700805664,53578,187583984,29779,-0.11616407334804535,-0.6974140405654907,0.6973220109939575,187584000
05-Jan-2024 00:58:32.775,0.11770841479301453,53578,187583984,29779,-0.11614327132701874,-0.6974188089370728,0.697325587272644,187584001
05-Jan-2024 00:58:33.775,0.11768397688865662,53578,187583984,29779,-0.11611782014369965,-0.6974231004714966,0.6973296403884888,187584002
05-Jan-2024 00:58:34.775,0.11766140162944794,53578,187583984,29779,-0.11609448492527008,-0.6974254846572876,0.6973351240158081,187584003
05-Jan-2024 00:58:35.775,0.11763155460357666,53578,187583984,29779,-0.11606915295124054,-0.6974301338195801,0.6973395347595215,187584004
05-Jan-2024 00:58:36.775,0.11760720610618591,53578,187583984,29779,-0.1160438060760498,-0.697433590888977,0.6973445415496826,187584005
05-Jan-2024 00:58:37.775,0.11758676171302795,53578,187583984,29779,-0.116018146276474,-0.6974391937255859,0.6973464488983154,187584006
05-Jan-2024 00:58:38.775,0.11755825579166412,53578,187583984,29779,-0.11599622666835785,-0.6974422931671143,0.6973519325256348,187584007
05-Jan-2024 00:58:39.775,0.11753027141094208,53578,187583984,29779,-0.11596709489822388,-0.6974461078643799,0.6973576545715332,187584008
05-Jan-2024 00:58:40.775,0.11750732362270355,53578,187583984,29779,-0.11593616008758545,-0.6974531412124634,0.6973596811294556,187584009
05-Jan-2024 00:58:41.775,0.11748142540454865,53578,187583984,29779,-0.11591844260692596,-0.6974588632583618,0.6973612308502197,187584010
05-Jan-2024 00:58:42.775,0.1174551397562027,53578,187583984,29779,-0.11589185893535614,-0.6974624395370483,0.6973665952682495,187584011
05-Jan-2024 00:58:43.775,0.11743181943893433,53578,187583984,29779,-0.11585770547389984,-0.6974633932113647,0.6973752975463867,187584012
05-Jan-2024 00:58:44.775,0.11740431189537048,53578,187583984,29779,-0.1158362627029419,-0.6974712610244751,0.6973755359649658,187584013
05-Jan-2024 00:58:45.775,0.11737972497940063,53578,187583984,29779,-0.11581690609455109,-0.6974742412567139,0.6973799467086792,187584014
05-Jan-2024 00:58:46.775,0.11735409498214722,53578,187584016,29779,-0.1157873123884201,-0.697478175163269,0.6973851919174194,187584015
05-Jan-2024 00:58:47.775,0.11732624471187592,53578,187584016,29779,-0.11576102674007416,-0.6974815130233765,0.6973907947540283,187584016
05-Jan-2024 00:58:48.775,0.11729857325553894,53578,187584016,29779,-0.11573810875415802,-0.697486162185669,0.6973947286605835,187584017
05-Jan-2024 00:58:49.775,0.11727605760097504,53578,187584016,29779,-0.11571106314659119,-0.6974928379058838,0.6973962783813477,187584018
05-Jan-2024 00:58:50.775,0.11725133657455444,53578,187584016,29779,-0.11568306386470795,-0.6974936723709106,0.6974043846130371,187584019
05-Jan-2024 00:58:51.775,0.11722280085086823,53578,187584016,29779,-0.11566171050071716,-0.6975008249282837,0.697405219078064,187584020
05-Jan-2024 00:58:52.775,0.11720010638237,53610,187584016,29779,-0.11563408374786377,-0.6975052356719971,0.6974092721939087,187584021
05-Jan-2024 00:58:53.775,0.11717778444290161,53610,187584016,29779,-0.11560457944869995,-0.6975083351135254,0.697414755821228,187584022
05-Jan-2024 00:58:54.775,0.11714538931846619,53610,187584016,29779,-0.11558353900909424,-0.6975139379501343,0.697418212890625,187584023
05-Jan-2024 00:58:55.775,0.1171221137046814,53610,187584016,29779,-0.11555549502372742,-0.6975176334381104,0.697422981262207,187584024
05-Jan-2024 00:58:56.775,0.11709892749786377,53610,187584016,29779,-0.11552371084690094,-0.6975226402282715,0.6974272727966309,187584025
05-Jan-2024 00:58:57.775,0.1170712411403656,53610,187584016,29779,-0.11550699174404144,-0.6975276470184326,0.6974296569824219,187584026
05-Jan-2024 00:58:58.775,0.11704260110855103,53610,187584016,29779,-0.11548058688640594,-0.697529673576355,0.6974368095397949,187584027
05-Jan-2024 00:58:59.775,0.11702430248260498,53610,187584016,29779,-0.11545081436634064,-0.6975321769714355,0.6974424123764038,187584028
05-Jan-2024 00:59:00.775,0.11699695885181427,53610,187584016,29779,-0.11543747782707214,-0.6975370645523071,0.6974440813064575,187584029
05-Jan-2024 00:59:01.775,0.11696691811084747,53610,187584016,29779,-0.11541235446929932,-0.6975419521331787,0.6974484920501709,187584030
05-Jan-2024 00:59:02.775,0.11694841086864471,53610,187584016,29779,-0.1153775155544281,-0.6975448131561279,0.697454571723938,187584031
05-Jan-2024 00:59:03.775,0.11691845953464508,53610,187584016,29779,-0.11535225808620453,-0.6975510120391846,0.6974575519561768,187584032
05-Jan-2024 00:59:04.775,0.1168907880783081,53610,187584016,29779,-0.11533309519290924,-0.6975538730621338,0.6974625587463379,187584033
05-Jan-2024 00:59:05.775,0.1168738454580307,53610,187584016,29779,-0.11530247330665588,-0.6975586414337158,0.6974656581878662,187584034
05-Jan-2024 00:59:06.775,0.11684878170490265,53610,187584016,29779,-0.11527913808822632,-0.6975635290145874,0.6974687576293945,187584035
05-Jan-2024 00:59:07.775,0.11681587994098663,53610,187584016,29779,-0.11525750160217285,-0.6975706815719604,0.6974709033966064,187584036
05-Jan-2024 00:59:08.775,0.11679680645465851,53610,187584016,29779,-0.11522765457630157,-0.6975752115249634,0.697474479675293,187584037
05-Jan-2024 00:59:09.775,0.11676982045173645,53610,187584016,29779,-0.1151992678642273,-0.697577953338623,0.6974810361862183,187584038
05-Jan-2024 00:59:10.775,0.11674216389656067,53610,187584016,29779,-0.1151818037033081,-0.6975822448730469,0.6974838972091675,187584039
05-Jan-2024 00:59:11.775,0.11671748757362366,53610,187584016,29779,-0.11515159904956818,-0.6975858211517334,0.6974895000457764,187584040
05-Jan-2024 00:59:12.775,0.1166924387216568,53610,187584016,29779,-0.11512550711631775,-0.6975914239883423,0.6974923610687256,187584041
05-Jan-2024 00:59:13.775,0.11666341125965118,53610,187584016,29779,-0.11510321497917175,-0.6975919008255005,0.6975005865097046,187584042
05-Jan-2024 00:59:14.775,0.11663582921028137,53610,187584016,29779,-0.11506789922714233,-0.6975960731506348,0.6975069046020508,187584043
05-Jan-2024 00:59:15.775,0.11661522090435028,53610,187584016,29779,-0.11504459381103516,-0.6976028680801392,0.697507381439209,187584044
05-Jan-2024 00:59:16.775,0.11658813059329987,53610,187584016,29779,-0.11502526700496674,-0.6976058483123779,0.6975119113922119,187584045
05-Jan-2024 00:59:17.775,0.11656291782855988,53610,187584016,29779,-0.11499936878681183,-0.6976115703582764,0.6975147724151611,187584046
05-Jan-2024 00:59:18.775,0.11653940379619598,53610,187584048,29779,-0.11496888101100922,-0.6976175308227539,0.6975178718566895,187584047
05-Jan-2024 00:59:19.775,0.11651623249053955,53610,187584048,29779,-0.11494781076908112,-0.6976221799850464,0.6975207328796387,187584048
05-Jan-2024 00:59:20.775,0.11648695170879364,53610,187584048,29779,-0.11492383480072021,-0.6976253986358643,0.6975259780883789,187584049
05-Jan-2024 00:59:21.775,0.11646883189678192,53610,187584048,29779,-0.11489628255367279,-0.6976287364959717,0.6975301504135132,187584050
05-Jan-2024 00:59:22.775,0.11643925309181213,53610,187584048,29779,-0.11487138271331787,-0.6976343393325806,0.6975337266921997,187584051
05-Jan-2024 00:59:23.775,0.1164117157459259,53610,187584048,29779,-0.11484953761100769,-0.6976364850997925,0.6975396871566772,187584052
05-Jan-2024 00:59:24.775,0.1163882315158844,53642,187584048,29779,-0.11481964588165283,-0.6976414918899536,0.6975436210632324,187584053
05-Jan-2024 00:59:25.775,0.11636368930339813,53642,187584048,29779,-0.1147957593202591,-0.6976445913314819,0.697548508644104,187584054
05-Jan-2024 00:59:26.775,0.11633642017841339,53642,187584048,29779,-0.11477421224117279,-0.697645902633667,0.697555422782898,187584055
05-Jan-2024 00:59:27.775,0.11631216108798981,53642,187584048,29779,-0.11474104225635529,-0.6976524591445923,0.6975584030151367,187584056
05-Jan-2024 00:59:28.775,0.11628603935241699,53642,187584048,29779,-0.11471438407897949,-0.6976583003997803,0.6975609064102173,187584057
05-Jan-2024 00:59:29.775,0.11625976860523224,53642,187584048,29779,-0.11469323933124542,-0.6976615190505981,0.6975656747817993,187584058
05-Jan-2024 00:59:30.775,0.11623622477054596,53642,187584048,29779,-0.11466595530509949,-0.6976687908172607,0.6975668668746948,187584059
05-Jan-2024 00:59:31.775,0.11621251702308655,53642,187584048,29779,-0.11464078724384308,-0.6976745128631592,0.6975693702697754,187584060
05-Jan-2024 00:59:32.775,0.11618274450302124,53642,187584048,29779,-0.11461775004863739,-0.6976778507232666,0.6975747346878052,187584061
05-Jan-2024 00:59:33.775,0.11615751683712006,53642,187584048,29779,-0.11459268629550934,-0.6976799964904785,0.6975809335708618,187584062
05-Jan-2024 00:59:34.775,0.11613224446773529,53642,187584048,29779,-0.11456556618213654,-0.6976845264434814,0.6975849866867065,187584063
05-Jan-2024 00:59:35.775,0.11610396206378937,53642,187584048,29779,-0.11453986167907715,-0.6976888179779053,0.6975893974304199,187584064
05-Jan-2024 00:59:36.775,0.11607886850833893,53642,187584048,29779,-0.11451166868209839,-0.6976919174194336,0.6975953578948975,187584065
05-Jan-2024 00:59:37.775,0.11605486273765564,53642,187584048,29779,-0.11448809504508972,-0.6976953744888306,0.6975994110107422,187584066
05-Jan-2024 00:59:38.775,0.1160307377576828,53642,187584048,29779,-0.11446720361709595,-0.6977003812789917,0.6976022720336914,187584067
05-Jan-2024 00:59:39.775,0.1160099059343338,53642,187584048,29779,-0.11444225907325745,-0.6977049112319946,0.6976050138473511,187584068
05-Jan-2024 00:59:40.775,0.11598464846611023,53642,187584048,29779,-0.11441677808761597,-0.6977089643478394,0.6976094245910645,187584069
05-Jan-2024 00:59:41.775,0.11595770716667175,53642,187584048,29779,-0.11439044773578644,-0.6977145671844482,0.6976127624511719,187584070
05-Jan-2024 00:59:42.775,0.11593456566333771,53642,187584048,29779,-0.11436578631401062,-0.6977202892303467,0.6976149082183838,187584071
05-Jan-2024 00:59:43.775,0.11590786278247833,53642,187584048,29779,-0.11433324217796326,-0.6977249383926392,0.6976197957992554,187584072
05-Jan-2024 00:59:44.775,0.11587879061698914,53642,187584048,29779,-0.11430902779102325,-0.6977295875549316,0.6976240873336792,187584073
05-Jan-2024 00:59:45.775,0.11585243046283722,53642,187584048,29779,-0.11428029835224152,-0.6977336406707764,0.6976290941238403,187584074
05-Jan-2024 00:59:46.775,0.1158289909362793,53642,187584048,29779,-0.11425396800041199,-0.6977348327636719,0.6976362466812134,187584075
05-Jan-2024 00:59:47.775,0.11580058932304382,53642,187584048,29779,-0.11423231661319733,-0.6977397203445435,0.6976394653320312,187584076
05-Jan-2024 00:59:48.775,0.11577160656452179,53642,187584048,29779,-0.11420287191867828,-0.6977415084838867,0.6976473331451416,187584077
05-Jan-2024 00:59:49.775,0.11575058102607727,53642,187584048,29779,-0.11418195068836212,-0.6977462768554688,0.6976495981216431,187584078
05-Jan-2024 00:59:50.775,0.11572262644767761,53642,187584080,29779,-0.11415591835975647,-0.697751522064209,0.6976534128189087,187584079
05-Jan-2024 00:59:51.775,0.11569777131080627,53642,187584080,29779,-0.11412931978702545,-0.6977550983428955,0.6976580619812012,187584080
05-Jan-2024 00:59:52.775,0.11567792296409607,53642,187584080,29779,-0.11410948634147644,-0.6977581977844238,0.6976615190505981,187584081
05-Jan-2024 00:59:53.775,0.11564977467060089,53642,187584080,29779,-0.1140834242105484,-0.697765588760376,0.6976631879806519,187584082
05-Jan-2024 00:59:54.775,0.11562676727771759,53642,187584080,29779,-0.11405633389949799,-0.6977689266204834,0.6976680755615234,187584083
05-Jan-2024 00:59:55.775,0.11559838056564331,53642,187584080,29779,-0.11402568221092224,-0.6977754831314087,0.6976711750030518,187584084
05-Jan-2024 00:59:56.775,0.11557167768478394,53674,187584080,29779,-0.11399996280670166,-0.6977782249450684,0.6976770162582397,187584085
05-Jan-2024 00:59:57.775,0.11554603278636932,53674,187584080,29779,-0.11397989094257355,-0.697784423828125,0.6976785659790039,187584086
05-Jan-2024 00:59:58.775,0.11552141606807709,53674,187584080,29779,-0.11394760012626648,-0.6977866888046265,0.6976852416992188,187584087
05-Jan-2024 00:59:59.775,0.11549785733222961,53674,187584080,29779,-0.11392883956432343,-0.6977890729904175,0.6976897716522217,187584088
05-Jan-2024 01:00:00.775,0.115471750497818,53674,187584080,29779,-0.11390477418899536,-0.6977931261062622,0.6976940631866455,187584089
05-Jan-2024 01:00:01.775,0.11544758081436157,53674,187584080,29779,-0.11387696862220764,-0.6977963447570801,0.6976994276046753,187584090
05-Jan-2024 01:00:02.775,0.11542229354381561,53674,187584080,29779,-0.11385144293308258,-0.6978000402450562,0.6977040767669678,187584091
05-Jan-2024 01:00:03.775,0.11539667844772339,53674,187584080,29779,-0.11383043229579926,-0.6978057622909546,0.6977059841156006,187584092
05-Jan-2024 01:00:04.775,0.11537259817123413,53674,187584080,29779,-0.11380355060100555,-0.6978112459182739,0.6977092027664185,187584093
05-Jan-2024 01:00:05.775,0.11534379422664642,53674,187584080,29779,-0.11377307772636414,-0.6978175640106201,0.6977125406265259,187584094
05-Jan-2024 01:00:06.775,0.11531932651996613,53674,187584080,29779,-0.11375249922275543,-0.6978226900100708,0.6977145671844482,187584095
05-Jan-2024 01:00:07.775,0.11529408395290375,53674,187584080,29779,-0.11372058093547821,-0.6978268623352051,0.697719931602478,187584096
05-Jan-2024 01:00:08.775,0.11527001857757568,53674,187584080,29779,-0.11369878053665161,-0.6978286504745483,0.6977256536483765,187584097
05-Jan-2024 01:00:09.775,0.11524440348148346,53674,187584080,29779,-0.11367456614971161,-0.6978342533111572,0.6977282762527466,187584098
05-Jan-2024 01:00:10.775,0.11521919071674347,53674,187584080,29779,-0.11364917457103729,-0.6978369951248169,0.6977338790893555,187584099
05-Jan-2024 01:00:11.775,0.11519528925418854,53674,187584080,29779,-0.11362594366073608,-0.6978390216827393,0.6977394819259644,187584100
05-Jan-2024 01:00:12.775,0.1151663213968277,53674,187584080,29779,-0.11360152065753937,-0.6978431940078735,0.6977440118789673,187584101
05-Jan-2024 01:00:13.775,0.11514085531234741,53674,187584080,29779,-0.11357210576534271,-0.6978490352630615,0.6977474689483643,187584102
05-Jan-2024 01:00:14.775,0.11511723697185516,53674,187584080,29779,-0.11354216933250427,-0.6978521347045898,0.6977527141571045,187584103
05-Jan-2024 01:00:15.775,0.11508922278881073,53674,187584080,29779,-0.11352112889289856,-0.6978558301925659,0.6977576017379761,187584104
05-Jan-2024 01:00:16.775,0.11506518721580505,53674,187584080,29779,-0.11349691450595856,-0.697861909866333,0.6977590322494507,187584105
05-Jan-2024 01:00:17.775,0.11503931879997253,53674,187584080,29779,-0.11346836388111115,-0.6978670358657837,0.6977628469467163,187584106
05-Jan-2024 01:00:18.775,0.11501404643058777,53674,187584080,29779,-0.11344592273235321,-0.697871208190918,0.6977666616439819,187584107
05-Jan-2024 01:00:19.775,0.11499111354351044,53674,187584080,29779,-0.11342260241508484,-0.6978754997253418,0.6977696418762207,187584108
05-Jan-2024 01:00:20.775,0.11496508121490479,53674,187584080,29779,-0.11339327692985535,-0.6978805065155029,0.697773814201355,187584109
05-Jan-2024 01:00:21.775,0.11494073271751404,53674,187584080,29779,-0.11337177455425262,-0.6978850364685059,0.6977769136428833,187584110
05-Jan-2024 01:00:22.775,0.11491429805755615,53674,187584112,29779,-0.1133454442024231,-0.6978887319564819,0.6977819204330444,187584111
05-Jan-2024 01:00:23.775,0.11489073932170868,53674,187584112,29779,-0.11332055926322937,-0.6978914737701416,0.697786808013916,187584112
05-Jan-2024 01:00:24.775,0.11486169695854187,53674,187584112,29779,-0.11329075694084167,-0.697894811630249,0.6977931261062622,187584113
05-Jan-2024 01:00:25.775,0.11483624577522278,53674,187584112,29779,-0.11326704919338226,-0.6978987455368042,0.6977972984313965,187584114
05-Jan-2024 01:00:26.775,0.1148095428943634,53674,187584112,29779,-0.11324170231819153,-0.6979018449783325,0.6978025436401367,187584115
05-Jan-2024 01:00:27.775,0.1147887110710144,53674,187584112,29779,-0.11321945488452911,-0.6979053020477295,0.6978062391281128,187584116
05-Jan-2024 01:00:28.775,0.11476275324821472,53706,187584112,29779,-0.11319237947463989,-0.6979117393493652,0.6978085041046143,187584117
05-Jan-2024 01:00:29.775,0.1147368848323822,53706,187584112,29779,-0.11316333711147308,-0.69791579246521,0.6978136301040649,187584118
05-Jan-2024 01:00:30.775,0.11471153795719147,53706,187584112,29779,-0.11313913762569427,-0.6979223489761353,0.6978151798248291,187584119
05-Jan-2024 01:00:31.775,0.11468689143657684,53706,187584112,29779,-0.11311718821525574,-0.6979262828826904,0.6978185176849365,187584120
05-Jan-2024 01:00:32.775,0.11466236412525177,53706,187584112,29779,-0.11308880150318146,-0.6979305744171143,0.697823166847229,187584121
05-Jan-2024 01:00:33.775,0.11463139951229095,53706,187584112,29779,-0.11306197941303253,-0.6979333162307739,0.6978296041488647,187584122
05-Jan-2024 01:00:34.775,0.11460341513156891,53706,187584112,29779,-0.11303927004337311,-0.6979397535324097,0.6978312730789185,187584123
05-Jan-2024 01:00:35.775,0.11458069086074829,53706,187584112,29779,-0.11301364004611969,-0.6979429721832275,0.6978362798690796,187584124
05-Jan-2024 01:00:36.775,0.11455652117729187,53706,187584112,29779,-0.11298632621765137,-0.697944164276123,0.6978431940078735,187584125
05-Jan-2024 01:00:37.775,0.11452966928482056,53706,187584112,29779,-0.1129598617553711,-0.6979490518569946,0.6978471279144287,187584126
05-Jan-2024 01:00:38.775,0.1145077794790268,53706,187584112,29779,-0.11294019222259521,-0.6979520320892334,0.6978508234024048,187584127
05-Jan-2024 01:00:39.775,0.11448170244693756,53706,187584112,29779,-0.11291372776031494,-0.6979573965072632,0.6978539228439331,187584128
05-Jan-2024 01:00:40.775,0.11445735394954681,53706,187584112,29779,-0.11288696527481079,-0.6979602575302124,0.6978596448898315,187584129
05-Jan-2024 01:00:41.775,0.11443077027797699,53706,187584112,29779,-0.11286146938800812,-0.6979658603668213,0.6978623867034912,187584130
05-Jan-2024 01:00:42.775,0.11440825462341309,53706,187584112,29779,-0.11283443868160248,-0.6979707479476929,0.6978656053543091,187584131
05-Jan-2024 01:00:43.775,0.11437919735908508,53706,187584112,29779,-0.11280898749828339,-0.6979776620864868,0.6978675127029419,187584132
05-Jan-2024 01:00:44.775,0.11435317993164062,53706,187584112,29779,-0.11277851462364197,-0.6979818344116211,0.6978726387023926,187584133
05-Jan-2024 01:00:45.775,0.11432880163192749,53706,187584112,29779,-0.11275441944599152,-0.69798743724823,0.6978747844696045,187584134
05-Jan-2024 01:00:46.775,0.11430421471595764,53706,187584112,29779,-0.11273345351219177,-0.6979902982711792,0.6978793144226074,187584135
05-Jan-2024 01:00:47.775,0.11427915096282959,53706,187584112,29779,-0.11271074414253235,-0.6979949474334717,0.6978825330734253,187584136
05-Jan-2024 01:00:48.775,0.11425113677978516,53706,187584112,29779,-0.11268302798271179,-0.6979970932006836,0.6978895664215088,187584137
05-Jan-2024 01:00:49.775,0.11423160135746002,53706,187584112,29779,-0.11266154050827026,-0.6979986429214478,0.6978946924209595,187584138
05-Jan-2024 01:00:50.776,0.11420321464538574,53706,187584112,29779,-0.11263498663902283,-0.6980013847351074,0.697900652885437,187584139
05-Jan-2024 01:00:51.776,0.11417867243289948,53706,187584112,29779,-0.11260849237442017,-0.6980054378509521,0.6979050636291504,187584140
05-Jan-2024 01:00:52.776,0.11414898931980133,53706,187584112,29779,-0.11257621645927429,-0.6980125904083252,0.6979079246520996,187584141
05-Jan-2024 01:00:53.776,0.11412283778190613,53706,187584112,29779,-0.11255396902561188,-0.6980162858963013,0.6979122161865234,187584142
05-Jan-2024 01:00:54.776,0.11409814655780792,53706,187584144,29779,-0.11252689361572266,-0.6980234384536743,0.6979135274887085,187584143
05-Jan-2024 01:00:55.776,0.11407467722892761,53706,187584144,29779,-0.11250230669975281,-0.6980291604995728,0.6979155540466309,187584144
05-Jan-2024 01:00:56.776,0.11404600739479065,53706,187584144,29779,-0.11247757077217102,-0.6980322599411011,0.6979211568832397,187584145
05-Jan-2024 01:00:57.776,0.11402010917663574,53706,187584144,29779,-0.11245383322238922,-0.6980355978012085,0.6979254484176636,187584146
05-Jan-2024 01:00:58.776,0.11399836838245392,53706,187584144,29779,-0.11242911219596863,-0.698040246963501,0.6979283094406128,187584147
05-Jan-2024 01:00:59.776,0.11397188901901245,53706,187584144,29779,-0.1124047338962555,-0.6980431079864502,0.6979337930679321,187584148
05-Jan-2024 01:01:00.776,0.11394712328910828,53738,187584144,29779,-0.11237825453281403,-0.6980453729629517,0.6979399919509888,187584149
05-Jan-2024 01:01:01.776,0.11392104625701904,53738,187584144,29779,-0.11234824359416962,-0.6980499029159546,0.6979445219039917,187584150
05-Jan-2024 01:01:02.776,0.11389574408531189,53738,187584144,29779,-0.11232276260852814,-0.698053240776062,0.6979495286941528,187584151
05-Jan-2024 01:01:03.776,0.11387312412261963,53738,187584144,29779,-0.11229793727397919,-0.6980588436126709,0.6979515552520752,187584152
05-Jan-2024 01:01:04.776,0.1138448566198349,53738,187584144,29779,-0.11227014660835266,-0.6980617046356201,0.6979577541351318,187584153
05-Jan-2024 01:01:05.776,0.11381995677947998,53738,187584144,29779,-0.1122518926858902,-0.6980686187744141,0.6979578733444214,187584154
05-Jan-2024 01:01:06.776,0.11379601061344147,53738,187584144,29779,-0.11222483217716217,-0.6980729103088379,0.6979619264602661,187584155
05-Jan-2024 01:01:07.776,0.11377279460430145,53738,187584144,29779,-0.11219853162765503,-0.6980786323547363,0.697964072227478,187584156
05-Jan-2024 01:01:08.776,0.11374512314796448,53738,187584144,29779,-0.11217638850212097,-0.6980823278427124,0.6979684829711914,187584157
05-Jan-2024 01:01:09.776,0.11371771991252899,53738,187584144,29779,-0.11214980483055115,-0.6980880498886108,0.6979715824127197,187584158
05-Jan-2024 01:01:10.776,0.11369606852531433,53738,187584144,29779,-0.11212053894996643,-0.6980903148651123,0.6979776620864868,187584159
05-Jan-2024 01:01:11.776,0.11366438865661621,53738,187584144,29779,-0.11209574341773987,-0.6980936527252197,0.6979836225509644,187584160
05-Jan-2024 01:01:12.776,0.11363695561885834,53738,187584144,29779,-0.1120695173740387,-0.6980956792831421,0.6979901790618896,187584161
05-Jan-2024 01:01:13.776,0.1136130839586258,53738,187584144,29779,-0.11203661561012268,-0.6980997323989868,0.6979949474334717,187584162
05-Jan-2024 01:01:14.776,0.11358964443206787,53738,187584144,29779,-0.11201794445514679,-0.6981028318405151,0.6979987621307373,187584163
05-Jan-2024 01:01:15.776,0.11356450617313385,53738,187584144,29779,-0.11199267208576202,-0.6981081962585449,0.6980016231536865,187584164
05-Jan-2024 01:01:16.776,0.11354246735572815,53738,187584144,29779,-0.11197066307067871,-0.6981116533279419,0.698005199432373,187584165
05-Jan-2024 01:01:17.776,0.11351864039897919,53738,187584144,29779,-0.11194513738155365,-0.6981173753738403,0.698007345199585,187584166
05-Jan-2024 01:01:18.776,0.1134946346282959,53738,187584144,29779,-0.11192736029624939,-0.6981220245361328,0.6980096101760864,187584167
05-Jan-2024 01:01:19.776,0.11346706748008728,53738,187584144,29779,-0.11189474165439606,-0.698127269744873,0.6980142593383789,187584168
05-Jan-2024 01:01:20.776,0.11343851685523987,53738,187584144,29779,-0.11186328530311584,-0.6981300115585327,0.6980208158493042,187584169
05-Jan-2024 01:01:21.776,0.11341267824172974,53738,187584144,29779,-0.11184266209602356,-0.698135495185852,0.6980228424072266,187584170
05-Jan-2024 01:01:22.776,0.11338776350021362,53738,187584144,29779,-0.11181089282035828,-0.6981385946273804,0.6980290412902832,187584171
05-Jan-2024 01:01:23.776,0.1133582592010498,53738,187584144,29779,-0.11178207397460938,-0.6981419324874878,0.6980350017547607,187584172
05-Jan-2024 01:01:24.776,0.1133325845003128,53738,187584144,29779,-0.11176334321498871,-0.698144793510437,0.6980392932891846,187584173
05-Jan-2024 01:01:25.776,0.11331161856651306,53738,187584144,29779,-0.11173757910728455,-0.6981478929519653,0.698043704032898,187584174
05-Jan-2024 01:01:26.776,0.11328913271427155,53738,187584176,29786,-0.11171591281890869,-0.698151707649231,0.6980471611022949,187584175
05-Jan-2024 01:01:27.776,0.11326222121715546,53738,187584176,29786,-0.11169347167015076,-0.6981565952301025,0.6980503797531128,187584176
05-Jan-2024 01:01:28.776,0.1132386177778244,53738,187584176,29786,-0.11167009174823761,-0.69815993309021,0.6980545520782471,187584177
05-Jan-2024 01:01:29.776,0.113213449716568,53738,187584176,29786,-0.11163897812366486,-0.6981664896011353,0.6980570554733276,187584178
05-Jan-2024 01:01:30.776,0.11318586766719818,53738,187584176,29786,-0.11161676049232483,-0.6981712579727173,0.6980600357055664,187584179
05-Jan-2024 01:01:31.776,0.11315970122814178,53738,187584176,29786,-0.11158943176269531,-0.6981751918792725,0.698064923286438,187584180
05-Jan-2024 01:01:32.776,0.11313818395137787,53770,187584176,29786,-0.11156079173088074,-0.6981793642044067,0.6980687379837036,187584181
05-Jan-2024 01:01:33.776,0.1131097823381424,53770,187584176,29786,-0.1115376204252243,-0.6981834173202515,0.6980730295181274,187584182
05-Jan-2024 01:01:34.776,0.1130826473236084,53770,187584176,29786,-0.11150945723056793,-0.6981890201568604,0.6980764865875244,187584183
05-Jan-2024 01:01:35.776,0.11305908858776093,53770,187584176,29786,-0.1114811897277832,-0.6981911659240723,0.698082447052002,187584184
05-Jan-2024 01:01:36.776,0.11302846670150757,53770,187584176,29786,-0.1114603579044342,-0.6981956958770752,0.6980862617492676,187584185
05-Jan-2024 01:01:37.776,0.11300787329673767,53770,187584176,29786,-0.11143864691257477,-0.6981993913650513,0.6980893611907959,187584186
05-Jan-2024 01:01:38.776,0.11298739910125732,53770,187584176,29786,-0.11141097545623779,-0.6982015371322632,0.6980950832366943,187584187
05-Jan-2024 01:01:39.776,0.11295783519744873,53770,187584176,29786,-0.11139142513275146,-0.6982063055038452,0.6980980634689331,187584188
05-Jan-2024 01:01:40.776,0.11292748153209686,53770,187584176,29786,-0.11136287450790405,-0.6982094049453735,0.6981046199798584,187584189
05-Jan-2024 01:01:41.776,0.11290793120861053,53770,187584176,29786,-0.11133228242397308,-0.6982153654098511,0.6981065273284912,187584190
05-Jan-2024 01:01:42.776,0.11287727952003479,53770,187584176,29786,-0.11130200326442719,-0.6982187032699585,0.6981130838394165,187584191
05-Jan-2024 01:01:43.776,0.1128508597612381,53770,187584176,29786,-0.11128638684749603,-0.6982252597808838,0.698113203048706,187584192
05-Jan-2024 01:01:44.776,0.11283005774021149,53770,187584176,29786,-0.11125139892101288,-0.6982293128967285,0.6981183290481567,187584193
05-Jan-2024 01:01:45.776,0.11280582845211029,53770,187584176,29786,-0.11122679710388184,-0.6982325315475464,0.6981228590011597,187584194
05-Jan-2024 01:01:46.776,0.11277851462364197,53770,187584176,29786,-0.11121053993701935,-0.6982371807098389,0.6981250047683716,187584195
05-Jan-2024 01:01:47.776,0.11275318264961243,53770,187584176,29786,-0.11118105053901672,-0.6982405185699463,0.6981306076049805,187584196
05-Jan-2024 01:01:48.776,0.1127295196056366,53770,187584176,29786,-0.11115588247776031,-0.698244571685791,0.6981344223022461,187584197
05-Jan-2024 01:01:49.776,0.11270204186439514,53770,187584176,29786,-0.11113660037517548,-0.6982488632202148,0.6981374025344849,187584198
05-Jan-2024 01:01:50.776,0.11267843842506409,53770,187584176,29786,-0.1111091822385788,-0.6982498168945312,0.698144793510437,187584199
05-Jan-2024 01:01:51.776,0.1126508116722107,53770,187584176,29786,-0.11107249557971954,-0.6982539892196655,0.6981509923934937,187584200
05-Jan-2024 01:01:52.776,0.11262229084968567,53770,187584176,29786,-0.11105290055274963,-0.6982605457305908,0.6981521844863892,187584201
05-Jan-2024 01:01:53.776,0.11259664595127106,53770,187584176,29786,-0.11102022230625153,-0.6982645988464355,0.6981569528579712,187584202
05-Jan-2024 01:01:54.776,0.11257393658161163,53770,187584176,29786,-0.11099305748939514,-0.6982684135437012,0.698161244392395,187584203
05-Jan-2024 01:01:55.776,0.11254529654979706,53770,187584176,29786,-0.11097565293312073,-0.6982719898223877,0.6981651782989502,187584204
05-Jan-2024 01:01:56.776,0.11252230405807495,53770,187584176,29786,-0.11095088720321655,-0.6982781887054443,0.6981664896011353,187584205
05-Jan-2024 01:01:57.776,0.11250132322311401,53770,187584176,29786,-0.11091957986354828,-0.6982822418212891,0.6981709003448486,187584206
05-Jan-2024 01:01:58.776,0.11247332394123077,53770,187584208,29779,-0.11090025305747986,-0.6982847452163696,0.6981760263442993,187584207
05-Jan-2024 01:01:59.776,0.11244457960128784,53770,187584208,29779,-0.11087673902511597,-0.6982898712158203,0.6981793642044067,187584208
05-Jan-2024 01:02:00.776,0.11242520809173584,53770,187584208,29779,-0.11084802448749542,-0.6982951164245605,0.6981818675994873,187584209
05-Jan-2024 01:02:01.776,0.11239638924598694,53770,187584208,29779,-0.1108258068561554,-0.6982965469360352,0.6981884241104126,187584210
05-Jan-2024 01:02:02.776,0.11236955225467682,53770,187584208,29779,-0.11080142855644226,-0.6982985734939575,0.6981945037841797,187584211
05-Jan-2024 01:02:03.776,0.11234496533870697,53770,187584208,29779,-0.11076845228672028,-0.6983022689819336,0.6982001066207886,187584212
05-Jan-2024 01:02:04.776,0.11231684684753418,53802,187584208,29779,-0.11074252426624298,-0.6983082294464111,0.6982028484344482,187584213
05-Jan-2024 01:02:05.776,0.11229057610034943,53802,187584208,29779,-0.11072257161140442,-0.6983118057250977,0.6982066631317139,187584214
05-Jan-2024 01:02:06.776,0.11226794123649597,53802,187584208,29779,-0.11069348454475403,-0.6983157396316528,0.6982110738754272,187584215
05-Jan-2024 01:02:07.776,0.11224135756492615,53802,187584208,29779,-0.11066403985023499,-0.6983226537704468,0.6982128620147705,187584216
05-Jan-2024 01:02:08.776,0.1122162789106369,53802,187584208,29779,-0.11064402759075165,-0.6983274221420288,0.6982154846191406,187584217
05-Jan-2024 01:02:09.776,0.11219377815723419,53802,187584208,29779,-0.11061479151248932,-0.6983319520950317,0.6982194185256958,187584218
05-Jan-2024 01:02:10.776,0.11216962337493896,53802,187584208,29779,-0.11059123277664185,-0.6983363628387451,0.6982223987579346,187584219
05-Jan-2024 01:02:11.776,0.11214055120944977,53802,187584208,29779,-0.11057215929031372,-0.6983383893966675,0.6982278823852539,187584220
05-Jan-2024 01:02:12.776,0.11211995780467987,53802,187584208,29779,-0.11054286360740662,-0.6983424425125122,0.6982319355010986,187584221
05-Jan-2024 01:02:13.776,0.11209127306938171,53802,187584208,29779,-0.11051763594150543,-0.6983445882797241,0.6982384920120239,187584222
05-Jan-2024 01:02:14.776,0.11206239461898804,53802,187584208,29779,-0.11049260199069977,-0.6983489990234375,0.6982424259185791,187584223
05-Jan-2024 01:02:15.776,0.11203868687152863,53802,187584208,29779,-0.11046452820301056,-0.6983524560928345,0.6982473134994507,187584224
05-Jan-2024 01:02:16.776,0.11201503872871399,53802,187584208,29779,-0.11043837666511536,-0.6983588933944702,0.6982487440109253,187584225
05-Jan-2024 01:02:17.776,0.1119876354932785,53802,187584208,29779,-0.1104167103767395,-0.6983615159988403,0.6982541084289551,187584226
05-Jan-2024 01:02:18.776,0.11196406185626984,53802,187584208,29779,-0.1103881448507309,-0.698366641998291,0.698257327079773,187584227
05-Jan-2024 01:02:19.776,0.11193956434726715,53802,187584208,29779,-0.110362708568573,-0.6983733177185059,0.6982582807540894,187584228
05-Jan-2024 01:02:20.776,0.1119147539138794,53802,187584208,29779,-0.11033996939659119,-0.6983764171600342,0.6982626914978027,187584229
05-Jan-2024 01:02:21.776,0.11188742518424988,53802,187584208,29779,-0.11031414568424225,-0.698379635810852,0.6982680559158325,187584230
05-Jan-2024 01:02:22.776,0.1118650883436203,53802,187584208,29779,-0.11028914153575897,-0.698384165763855,0.6982711553573608,187584231
05-Jan-2024 01:02:23.776,0.11183550953865051,53802,187584208,29779,-0.11026443541049957,-0.6983892917633057,0.6982744932174683,187584232
05-Jan-2024 01:02:24.776,0.11180928349494934,53802,187584208,29779,-0.11023522913455963,-0.6983914375305176,0.6982811689376831,187584233
05-Jan-2024 01:02:25.776,0.11178705096244812,53802,187584208,29779,-0.11021023988723755,-0.6983907222747803,0.6982897520065308,187584234
05-Jan-2024 01:02:26.776,0.11175814270973206,53802,187584208,29779,-0.11018577218055725,-0.6983973979949951,0.6982914209365845,187584235
05-Jan-2024 01:02:27.776,0.11173416674137115,53802,187584208,29779,-0.11016398668289185,-0.698401689529419,0.6982945203781128,187584236
05-Jan-2024 01:02:28.776,0.11170977354049683,53802,187584208,29779,-0.11013366281986237,-0.6984062194824219,0.6982983350753784,187584237
05-Jan-2024 01:02:29.776,0.11168162524700165,53802,187584208,29779,-0.11011305451393127,-0.6984097957611084,0.6983025074005127,187584238
05-Jan-2024 01:02:30.776,0.11165696382522583,53802,187584240,29779,-0.11008578538894653,-0.6984149217605591,0.6983058452606201,187584239
05-Jan-2024 01:02:31.776,0.11163878440856934,53802,187584240,29779,-0.11005586385726929,-0.6984217166900635,0.6983065605163574,187584240
05-Jan-2024 01:02:32.776,0.11160188913345337,53802,187584240,29779,-0.11004054546356201,-0.6984251737594604,0.6983115673065186,187584241
05-Jan-2024 01:02:33.776,0.1115843653678894,53802,187584240,29779,-0.11001193523406982,-0.6984268426895142,0.6983169317245483,187584242
05-Jan-2024 01:02:34.776,0.11156018078327179,53802,187584240,29779,-0.10997447371482849,-0.6984328031539917,0.6983208656311035,187584243
05-Jan-2024 01:02:35.776,0.11152680218219757,53802,187584240,29779,-0.10996241867542267,-0.6984337568283081,0.6983270645141602,187584244
05-Jan-2024 01:02:36.776,0.1115076094865799,53834,187584240,29779,-0.10993385314941406,-0.6984361410140991,0.6983323097229004,187584245
05-Jan-2024 01:02:37.776,0.11148679256439209,53834,187584240,29779,-0.10990005731582642,-0.6984395980834961,0.698337197303772,187584246
05-Jan-2024 01:02:38.776,0.11145447194576263,53834,187584240,29779,-0.10988257825374603,-0.6984462738037109,0.6983386278152466,187584247
05-Jan-2024 01:02:39.776,0.11142942309379578,53834,187584240,29779,-0.10986080765724182,-0.6984508037567139,0.6983417272567749,187584248
05-Jan-2024 01:02:40.776,0.11141042411327362,53834,187584240,29779,-0.10982368886470795,-0.6984552145004272,0.6983460187911987,187584249
05-Jan-2024 01:02:41.776,0.11138132214546204,53834,187584240,29779,-0.10980968177318573,-0.6984599828720093,0.6983481645584106,187584250
05-Jan-2024 01:02:42.776,0.11135409772396088,53834,187584240,29779,-0.10978549718856812,-0.6984659433364868,0.698350191116333,187584251
05-Jan-2024 01:02:43.776,0.1113353818655014,53834,187584240,29779,-0.10975311696529388,-0.6984690427780151,0.6983553171157837,187584252
05-Jan-2024 01:02:44.776,0.11130613088607788,53834,187584240,29779,-0.10973256826400757,-0.6984715461730957,0.6983606815338135,187584253
05-Jan-2024 01:02:45.776,0.11127527058124542,53834,187584240,29779,-0.10971039533615112,-0.6984759569168091,0.6983647346496582,187584254
05-Jan-2024 01:02:46.776,0.11125326156616211,53834,187584240,29779,-0.10967382788658142,-0.6984825134277344,0.6983674764633179,187584255
05-Jan-2024 01:02:47.776,0.11122407019138336,53834,187584240,29779,-0.10964924097061157,-0.6984860897064209,0.6983723640441895,187584256
05-Jan-2024 01:02:48.776,0.11119911074638367,53834,187584240,29779,-0.10963267087936401,-0.6984832286834717,0.6983819007873535,187584257
05-Jan-2024 01:02:49.776,0.11117707192897797,53834,187584240,29779,-0.10959979891777039,-0.6984918117523193,0.6983820199966431,187584258
05-Jan-2024 01:02:50.776,0.11114974319934845,53834,187584240,29779,-0.10957448184490204,-0.6984962224960327,0.6983858346939087,187584259
05-Jan-2024 01:02:51.776,0.11112233996391296,53834,187584240,29779,-0.10955639183521271,-0.6984992027282715,0.698390007019043,187584260
05-Jan-2024 01:02:52.776,0.1110990047454834,53834,187584240,29779,-0.1095270961523056,-0.6985021829605103,0.6983953714370728,187584261
05-Jan-2024 01:02:53.776,0.11107449233531952,53834,187584240,29779,-0.10949717462062836,-0.6985069513320923,0.6983991861343384,187584262
05-Jan-2024 01:02:54.776,0.11104604601860046,53834,187584240,29779,-0.10947845876216888,-0.6985123157501221,0.6984012126922607,187584263
05-Jan-2024 01:02:55.776,0.11102086305618286,53834,187584240,29779,-0.1094469428062439,-0.698516845703125,0.6984057426452637,187584264
05-Jan-2024 01:02:56.776,0.11099617183208466,53834,187584240,29779,-0.10941585898399353,-0.6985228061676025,0.6984087228775024,187584265
05-Jan-2024 01:02:57.776,0.11097075045108795,53834,187584240,29779,-0.10939684510231018,-0.6985251903533936,0.6984130144119263,187584266
05-Jan-2024 01:02:58.776,0.11094515025615692,53834,187584240,29779,-0.10936620831489563,-0.6985301971435547,0.6984168291091919,187584267
05-Jan-2024 01:02:59.776,0.11092239618301392,53834,187584240,29779,-0.10934384167194366,-0.6985340118408203,0.6984201669692993,187584268
05-Jan-2024 01:03:00.776,0.11089418828487396,53834,187584240,29779,-0.10932378470897675,-0.6985357999801636,0.6984261274337769,187584269
05-Jan-2024 01:03:01.776,0.1108703762292862,53834,187584240,29779,-0.10929335653781891,-0.6985399723052979,0.6984304189682007,187584270
05-Jan-2024 01:03:02.776,0.11084668338298798,53834,187584272,29779,-0.1092718243598938,-0.6985429525375366,0.698434591293335,187584271
05-Jan-2024 01:03:03.776,0.11081615090370178,53834,187584272,29779,-0.10924738645553589,-0.6985466480255127,0.6984394788742065,187584272
05-Jan-2024 01:03:04.776,0.11079429090023041,53834,187584272,29779,-0.10922200977802277,-0.698550820350647,0.698442816734314,187584273
05-Jan-2024 01:03:05.776,0.11076979339122772,53834,187584272,29779,-0.10919411480426788,-0.6985547542572021,0.6984471082687378,187584274
05-Jan-2024 01:03:06.776,0.11073827743530273,53834,187584272,29779,-0.10917007923126221,-0.6985602378845215,0.6984504461288452,187584275
05-Jan-2024 01:03:07.776,0.11071355640888214,53834,187584272,29779,-0.10914191603660583,-0.6985651254653931,0.6984539031982422,187584276
05-Jan-2024 01:03:08.776,0.11068952083587646,53866,187584272,29779,-0.10911217331886292,-0.6985708475112915,0.6984566450119019,187584277
05-Jan-2024 01:03:09.776,0.11066138744354248,53866,187584272,29779,-0.10908521711826324,-0.6985775232315063,0.6984587907791138,187584278
05-Jan-2024 01:03:10.776,0.11064046621322632,53866,187584272,29779,-0.10906445980072021,-0.6985785961151123,0.6984641551971436,187584279
05-Jan-2024 01:03:11.776,0.1106155663728714,53866,187584272,29779,-0.10903728008270264,-0.6985808610916138,0.6984702348709106,187584280
05-Jan-2024 01:03:12.776,0.11058668792247772,53866,187584272,29779,-0.1090158224105835,-0.6985841989517212,0.6984747648239136,187584281
05-Jan-2024 01:03:13.776,0.11056622862815857,53866,187584272,29779,-0.10899576544761658,-0.698586106300354,0.6984792947769165,187584282
05-Jan-2024 01:03:14.776,0.11053922772407532,53866,187584272,29779,-0.10896462202072144,-0.6985893249511719,0.6984848976135254,187584283
05-Jan-2024 01:03:15.776,0.11050823330879211,53866,187584272,29779,-0.1089438796043396,-0.6985942125320435,0.6984881162643433,187584284
05-Jan-2024 01:03:16.776,0.11048565804958344,53866,187584272,29779,-0.1089102178812027,-0.69859778881073,0.6984935998916626,187584285
05-Jan-2024 01:03:17.776,0.1104619950056076,53866,187584272,29779,-0.10887907445430756,-0.6986045837402344,0.6984952688217163,187584286
05-Jan-2024 01:03:18.776,0.110435351729393,53866,187584272,29779,-0.10886277258396149,-0.6986080408096313,0.6984986066818237,187584287
05-Jan-2024 01:03:19.776,0.11041243374347687,53866,187584272,29779,-0.10883103311061859,-0.6986169815063477,0.6984983682632446,187584288
05-Jan-2024 01:03:20.776,0.110380157828331,53866,187584272,29779,-0.10880742967128754,-0.6986191272735596,0.6985045671463013,187584289
05-Jan-2024 01:03:21.776,0.11036047339439392,53866,187584272,29779,-0.10878336429595947,-0.6986219882965088,0.698508620262146,187584290
05-Jan-2024 01:03:22.776,0.11033748090267181,53866,187584272,29779,-0.10875853896141052,-0.6986268758773804,0.6985114812850952,187584291
05-Jan-2024 01:03:23.776,0.11030502617359161,53866,187584272,29779,-0.1087404191493988,-0.6986277103424072,0.6985185146331787,187584292
05-Jan-2024 01:03:24.776,0.1102830320596695,53866,187584272,29779,-0.10871376097202301,-0.6986298561096191,0.6985238790512085,187584293
05-Jan-2024 01:03:25.776,0.110261470079422,53866,187584272,29779,-0.10868550837039948,-0.6986324787139893,0.6985292434692383,187584294
05-Jan-2024 01:03:26.776,0.11023297905921936,53866,187584272,29779,-0.10866652429103851,-0.6986382007598877,0.698530912399292,187584295
05-Jan-2024 01:03:27.776,0.1102074384689331,53866,187584272,29779,-0.10863807797431946,-0.6986424922943115,0.6985349655151367,187584296
05-Jan-2024 01:03:28.776,0.11018237471580505,53866,187584272,29779,-0.10860536992549896,-0.6986478567123413,0.6985388994216919,187584297
05-Jan-2024 01:03:29.776,0.11015671491622925,53866,187584272,29779,-0.10858437418937683,-0.698652982711792,0.6985411643981934,187584298
05-Jan-2024 01:03:30.776,0.1101296991109848,53866,187584272,29779,-0.1085541695356369,-0.6986590623855591,0.6985436677932739,187584299
05-Jan-2024 01:03:31.776,0.11010545492172241,53866,187584272,29779,-0.10852469503879547,-0.6986644268035889,0.6985466480255127,187584300
05-Jan-2024 01:03:32.776,0.11007864773273468,53866,187584272,29779,-0.10850353538990021,-0.6986675262451172,0.6985512971878052,187584301
05-Jan-2024 01:03:33.776,0.11005224287509918,53866,187584272,29779,-0.10847760736942291,-0.6986699104309082,0.6985570192337036,187584302
05-Jan-2024 01:03:34.776,0.11002887785434723,53866,187584304,29779,-0.10845388472080231,-0.6986726522445679,0.6985616683959961,187584303
05-Jan-2024 01:03:35.776,0.11000366508960724,53866,187584304,29779,-0.10843019187450409,-0.6986755132675171,0.6985665559768677,187584304
05-Jan-2024 01:03:36.776,0.10997693240642548,53866,187584304,29779,-0.10840855538845062,-0.6986784934997559,0.6985708475112915,187584305
05-Jan-2024 01:03:37.776,0.10995343327522278,53866,187584304,29779,-0.10838180780410767,-0.6986819505691528,0.6985753774642944,187584306
05-Jan-2024 01:03:38.776,0.10992197692394257,53866,187584304,29779,-0.10835862159729004,-0.6986863613128662,0.6985794305801392,187584307
05-Jan-2024 01:03:39.776,0.10989800095558167,53866,187584304,29779,-0.10832692682743073,-0.6986905336380005,0.6985838413238525,187584308
05-Jan-2024 01:03:40.776,0.10987453162670135,53898,187584304,29779,-0.10829991102218628,-0.6986974477767944,0.698585033416748,187584309
05-Jan-2024 01:03:41.776,0.10984908044338226,53898,187584304,29779,-0.10827435553073883,-0.6987019777297974,0.698588490486145,187584310
05-Jan-2024 01:03:42.776,0.10982787609100342,53898,187584304,29779,-0.10825255513191223,-0.698706865310669,0.6985901594161987,187584311
05-Jan-2024 01:03:43.776,0.10980020463466644,53898,187584304,29779,-0.10822099447250366,-0.6987112760543823,0.6985951662063599,187584312
05-Jan-2024 01:03:44.776,0.10977363586425781,53898,187584304,29779,-0.10820002853870392,-0.6987160444259644,0.6985979080200195,187584313
05-Jan-2024 01:03:45.776,0.10974939167499542,53898,187584304,29779,-0.10817421972751617,-0.6987189054489136,0.6986027956008911,187584314
05-Jan-2024 01:03:46.776,0.1097244918346405,53898,187584304,29779,-0.10815039277076721,-0.698721170425415,0.6986080408096313,187584315
05-Jan-2024 01:03:47.776,0.10969319939613342,53898,187584304,29779,-0.10813044011592865,-0.6987259387969971,0.6986112594604492,187584316
05-Jan-2024 01:03:48.776,0.10967034101486206,53898,187584304,29779,-0.10810555517673492,-0.6987273693084717,0.6986173391342163,187584317
05-Jan-2024 01:03:49.776,0.10964307188987732,53898,187584304,29779,-0.10806986689567566,-0.6987303495407104,0.6986242532730103,187584318
05-Jan-2024 01:03:50.776,0.10961447656154633,53898,187584304,29779,-0.10804904997348785,-0.6987348794937134,0.698627233505249,187584319
05-Jan-2024 01:03:51.776,0.10959142446517944,53898,187584304,29779,-0.10802760720252991,-0.6987400054931641,0.6986291408538818,187584320
05-Jan-2024 01:03:52.776,0.1095719039440155,53898,187584304,29779,-0.10799770057201385,-0.6987441778182983,0.6986324787139893,187584321
05-Jan-2024 01:03:53.776,0.10954338312149048,53898,187584304,29779,-0.10796944797039032,-0.6987489461898804,0.6986367702484131,187584322
05-Jan-2024 01:03:54.776,0.10951478779315948,53898,187584304,29779,-0.10794483125209808,-0.6987550258636475,0.6986390352249146,187584323
05-Jan-2024 01:03:55.776,0.10949184000492096,53898,187584304,29779,-0.10791456699371338,-0.6987615823745728,0.6986407041549683,187584324
05-Jan-2024 01:03:56.776,0.1094677746295929,53898,187584304,29779,-0.10789120197296143,-0.6987665891647339,0.6986432075500488,187584325
05-Jan-2024 01:03:57.776,0.10944345593452454,53898,187584304,29779,-0.10787372291088104,-0.6987683773040771,0.6986479759216309,187584326
05-Jan-2024 01:03:58.776,0.10942155122756958,53898,187584304,29779,-0.10784409940242767,-0.6987695693969727,0.698654294013977,187584327
05-Jan-2024 01:03:59.776,0.10938975214958191,53898,187584304,29779,-0.10781793296337128,-0.6987743377685547,0.6986585855484009,187584328
05-Jan-2024 01:04:00.776,0.10936196148395538,53898,187584304,29779,-0.10779286921024323,-0.6987758874893188,0.6986653804779053,187584329
05-Jan-2024 01:04:01.776,0.10933889448642731,53898,187584304,29779,-0.10776183009147644,-0.6987780332565308,0.6986715793609619,187584330
05-Jan-2024 01:04:02.776,0.10931198298931122,53898,187584304,29779,-0.10773727297782898,-0.6987811326980591,0.698676586151123,187584331
05-Jan-2024 01:04:03.776,0.10928501188755035,53898,187584304,29779,-0.10771580040454865,-0.6987851858139038,0.69868004322052,187584332
05-Jan-2024 01:04:04.776,0.10926134884357452,53898,187584304,29779,-0.10768629610538483,-0.6987910270690918,0.6986825466156006,187584333
05-Jan-2024 01:04:05.776,0.10923947393894196,53898,187584304,29779,-0.10766403377056122,-0.6987953186035156,0.6986849308013916,187584334
05-Jan-2024 01:04:06.776,0.10920818150043488,53898,187584336,29779,-0.10764043033123016,-0.698803186416626,0.6986857652664185,187584335
05-Jan-2024 01:04:07.776,0.10918614268302917,53898,187584336,29779,-0.1076173186302185,-0.6988075971603394,0.6986881494522095,187584336
05-Jan-2024 01:04:08.776,0.10916444659233093,53898,187584336,29779,-0.10758565366268158,-0.6988134384155273,0.6986908912658691,187584337
05-Jan-2024 01:04:09.776,0.10913854837417603,53898,187584336,29779,-0.10756835341453552,-0.6988160610198975,0.6986949443817139,187584338
05-Jan-2024 01:04:10.776,0.10910902917385101,53898,187584336,29779,-0.10753585398197174,-0.6988177299499512,0.6987028121948242,187584339
05-Jan-2024 01:04:11.776,0.10908487439155579,53898,187584336,29779,-0.10750831663608551,-0.6988205909729004,0.698708176612854,187584340
05-Jan-2024 01:04:12.776,0.1090560257434845,53930,187584336,29779,-0.10748516023159027,-0.6988239288330078,0.698712944984436,187584341
05-Jan-2024 01:04:13.776,0.1090298444032669,53930,187584336,29779,-0.10745908319950104,-0.6988234519958496,0.698721170425415,187584342
05-Jan-2024 01:04:14.776,0.10900869965553284,53930,187584336,29779,-0.1074366420507431,-0.6988304853439331,0.6987208127975464,187584343
05-Jan-2024 01:04:15.776,0.1089782863855362,53930,187584336,29779,-0.10740652680397034,-0.6988345384597778,0.6987262964248657,187584344
05-Jan-2024 01:04:16.776,0.10895539820194244,53930,187584336,29779,-0.10738420486450195,-0.69884192943573,0.6987259387969971,187584345
05-Jan-2024 01:04:17.776,0.10893508791923523,53930,187584336,29779,-0.10735896229743958,-0.698846697807312,0.6987282037734985,187584346
05-Jan-2024 01:04:18.776,0.10890863835811615,53930,187584336,29779,-0.10733430087566376,-0.698851466178894,0.6987311840057373,187584347
05-Jan-2024 01:04:19.776,0.10888570547103882,53930,187584336,29779,-0.1073116809129715,-0.6988580226898193,0.6987318992614746,187584348
05-Jan-2024 01:04:20.776,0.10886350274085999,53930,187584336,29779,-0.10728083550930023,-0.6988606452941895,0.6987375020980835,187584349
05-Jan-2024 01:04:21.776,0.10883541405200958,53930,187584336,29779,-0.10725346207618713,-0.6988621950149536,0.6987441778182983,187584350
05-Jan-2024 01:04:22.776,0.10880815982818604,53930,187584336,29779,-0.1072310209274292,-0.6988656520843506,0.6987484693527222,187584351
05-Jan-2024 01:04:23.776,0.10878176987171173,53930,187584336,29779,-0.1072060614824295,-0.6988680362701416,0.6987541913986206,187584352
05-Jan-2024 01:04:24.776,0.10875503718852997,53930,187584336,29779,-0.1071767807006836,-0.6988711357116699,0.6987596750259399,187584353
05-Jan-2024 01:04:25.776,0.10872788727283478,53930,187584336,29779,-0.10715505480766296,-0.6988725662231445,0.6987658739089966,187584354
05-Jan-2024 01:04:26.776,0.10870297253131866,53930,187584336,29779,-0.10713204741477966,-0.6988785266876221,0.6987673044204712,187584355
05-Jan-2024 01:04:27.776,0.10867863893508911,53930,187584336,29779,-0.10710437595844269,-0.6988832950592041,0.6987707614898682,187584356
05-Jan-2024 01:04:28.776,0.10865287482738495,53930,187584336,29779,-0.10707977414131165,-0.6988875865936279,0.698773980140686,187584357
05-Jan-2024 01:04:29.776,0.10862825810909271,53930,187584336,29779,-0.10705403983592987,-0.6988914012908936,0.6987777948379517,187584358
05-Jan-2024 01:04:30.776,0.10860434174537659,53930,187584336,29779,-0.1070290058851242,-0.6988987922668457,0.6987780332565308,187584359
05-Jan-2024 01:04:31.776,0.10857783257961273,53930,187584336,29779,-0.10700003802776337,-0.6989052295684814,0.6987802982330322,187584360
05-Jan-2024 01:04:32.776,0.10855334997177124,53930,187584336,29779,-0.10697326064109802,-0.6989082098007202,0.6987849473953247,187584361
05-Jan-2024 01:04:33.776,0.10852751135826111,53930,187584336,29779,-0.1069502979516983,-0.6989116668701172,0.6987892389297485,187584362
05-Jan-2024 01:04:34.776,0.10850226879119873,53930,187584336,29779,-0.10692283511161804,-0.6989136934280396,0.6987954378128052,187584363
05-Jan-2024 01:04:35.776,0.10847535729408264,53930,187584336,29779,-0.10689519345760345,-0.6989172697067261,0.6987998485565186,187584364
05-Jan-2024 01:04:36.776,0.10845039784908295,53930,187584336,29779,-0.10687574744224548,-0.6989195346832275,0.698804497718811,187584365
05-Jan-2024 01:04:37.776,0.10842622816562653,53930,187584336,29779,-0.10685405135154724,-0.6989198923110962,0.6988115310668945,187584366
05-Jan-2024 01:04:38.776,0.10840195417404175,53930,187584368,29779,-0.10682892799377441,-0.6989245414733887,0.6988141536712646,187584367
05-Jan-2024 01:04:39.776,0.10836999118328094,53930,187584368,29779,-0.1067998856306076,-0.6989295482635498,0.6988189220428467,187584368
05-Jan-2024 01:04:40.776,0.10834814608097076,53930,187584368,29779,-0.1067737340927124,-0.6989336013793945,0.6988222599029541,187584369
05-Jan-2024 01:04:41.776,0.10832211375236511,53930,187584368,29779,-0.10674931108951569,-0.6989386081695557,0.6988248825073242,187584370
05-Jan-2024 01:04:42.776,0.10829493403434753,53930,187584368,29779,-0.10671889781951904,-0.6989456415176392,0.6988265514373779,187584371
05-Jan-2024 01:04:43.776,0.10826970636844635,53930,187584368,29779,-0.10669048130512238,-0.698951005935669,0.6988294124603271,187584372
05-Jan-2024 01:04:44.776,0.10824550688266754,53962,187584368,29779,-0.10666258633136749,-0.6989561319351196,0.6988323926925659,187584373
05-Jan-2024 01:04:45.776,0.10822330415248871,53962,187584368,29779,-0.10664413869380951,-0.6989573240280151,0.698837399482727,187584374
05-Jan-2024 01:04:46.776,0.10819731652736664,53962,187584368,29779,-0.10662221908569336,-0.6989613771438599,0.698840856552124,187584375
05-Jan-2024 01:04:47.776,0.10817521810531616,53962,187584368,29779,-0.10659487545490265,-0.6989636421203613,0.6988461017608643,187584376
05-Jan-2024 01:04:48.776,0.10814778506755829,53962,187584368,29779,-0.10656830668449402,-0.6989644765853882,0.6988534927368164,187584377
05-Jan-2024 01:04:49.776,0.10811997950077057,53962,187584368,29779,-0.10654976963996887,-0.6989685297012329,0.6988567113876343,187584378
05-Jan-2024 01:04:50.776,0.108095183968544,53962,187584368,29779,-0.10651926696300507,-0.6989734172821045,0.6988602876663208,187584379
05-Jan-2024 01:04:51.776,0.10807102918624878,53962,187584368,29779,-0.10649238526821136,-0.6989748477935791,0.6988668441772461,187584380
05-Jan-2024 01:04:52.776,0.10804280638694763,53962,187584368,29779,-0.10646951198577881,-0.6989790201187134,0.6988704204559326,187584381
05-Jan-2024 01:04:53.776,0.10801675915718079,53962,187584368,29779,-0.10644146800041199,-0.6989853382110596,0.6988722085952759,187584382
05-Jan-2024 01:04:54.776,0.10799790918827057,53962,187584368,29779,-0.10641197860240936,-0.6989943981170654,0.6988706588745117,187584383
05-Jan-2024 01:04:55.776,0.10795901715755463,53962,187584368,29779,-0.10639463365077972,-0.6989976167678833,0.698876142501831,187584384
05-Jan-2024 01:04:56.776,0.10794201493263245,53962,187584368,29779,-0.10636025667190552,-0.6990021467208862,0.698879599571228,187584385
05-Jan-2024 01:04:57.776,0.10791949927806854,53962,187584368,29779,-0.10633066296577454,-0.6990069150924683,0.6988826990127563,187584386
05-Jan-2024 01:04:58.776,0.10788378119468689,53962,187584368,29779,-0.10632103681564331,-0.699009895324707,0.6988866329193115,187584387
05-Jan-2024 01:04:59.776,0.10786449909210205,53962,187584368,29779,-0.10628890991210938,-0.6990092992782593,0.6988949775695801,187584388
05-Jan-2024 01:05:00.776,0.10784393548965454,53962,187584368,29779,-0.10625608265399933,-0.6990121603012085,0.6989002227783203,187584389
05-Jan-2024 01:05:01.776,0.10780991613864899,53962,187584368,29779,-0.10624426603317261,-0.6990166902542114,0.69890296459198,187584390
05-Jan-2024 01:05:02.776,0.10778610408306122,53962,187584368,29779,-0.10621871054172516,-0.6990200281143188,0.6989071369171143,187584391
05-Jan-2024 01:05:03.776,0.10776925086975098,53962,187584368,29779,-0.1061829924583435,-0.6990219354629517,0.6989133358001709,187584392
05-Jan-2024 01:05:04.776,0.10773420333862305,53962,187584368,29779,-0.10616493225097656,-0.6990265846252441,0.6989165544509888,187584393
05-Jan-2024 01:05:05.776,0.10770687460899353,53962,187584368,29779,-0.10613976418972015,-0.6990331411361694,0.6989182233810425,187584394
05-Jan-2024 01:05:06.776,0.10769250988960266,53962,187584368,29779,-0.1061004102230072,-0.6990408897399902,0.6989185810089111,187584395
05-Jan-2024 01:05:07.776,0.10766136646270752,53962,187584368,29779,-0.10608397424221039,-0.6990461349487305,0.698920726776123,187584396
05-Jan-2024 01:05:08.776,0.1076318621635437,53962,187584368,29779,-0.10606110095977783,-0.6990485191345215,0.6989264488220215,187584397
05-Jan-2024 01:05:09.776,0.10761763155460358,53962,187584368,29779,-0.10603222250938416,-0.6990524530410767,0.698928952217102,187584398
05-Jan-2024 01:05:10.776,0.1075848788022995,53962,187584400,29779,-0.10601267218589783,-0.6990562677383423,0.6989331245422363,187584399
05-Jan-2024 01:05:11.776,0.1075536459684372,53962,187584400,29779,-0.10598784685134888,-0.6990582942962646,0.6989396810531616,187584400
05-Jan-2024 01:05:12.776,0.10753458738327026,53962,187584400,29779,-0.10595689713954926,-0.699059009552002,0.6989468336105347,187584401
05-Jan-2024 01:05:13.776,0.10750462114810944,53962,187584400,29779,-0.10592977702617645,-0.6990634202957153,0.6989511251449585,187584402
05-Jan-2024 01:05:14.776,0.10747526586055756,53962,187584400,29779,-0.10591141879558563,-0.6990669965744019,0.6989544630050659,187584403
05-Jan-2024 01:05:15.776,0.10745780169963837,53962,187584400,29779,-0.10587896406650543,-0.699068546295166,0.6989606618881226,187584404
05-Jan-2024 01:05:16.776,0.10743328928947449,53994,187584400,29779,-0.10585509240627289,-0.6990737915039062,0.698962926864624,187584405
05-Jan-2024 01:05:17.776,0.10740166902542114,53994,187584400,29779,-0.1058349758386612,-0.6990808248519897,0.6989638805389404,187584406
05-Jan-2024 01:05:18.776,0.10738401114940643,53994,187584400,29779,-0.1058042049407959,-0.6990865468978882,0.6989654302597046,187584407
05-Jan-2024 01:05:19.776,0.10735753178596497,53994,187584400,29779,-0.10577477514743805,-0.6990901231765747,0.6989701986312866,187584408
05-Jan-2024 01:05:20.776,0.10732844471931458,53994,187584400,29779,-0.10576045513153076,-0.6990944147109985,0.6989728212356567,187584409
05-Jan-2024 01:05:21.776,0.107306569814682,53994,187584400,29779,-0.10572701692581177,-0.699100136756897,0.6989750862121582,187584410
05-Jan-2024 01:05:22.776,0.10728169977664948,53994,187584400,29779,-0.10570657253265381,-0.6991033554077148,0.6989787817001343,187584411
05-Jan-2024 01:05:23.776,0.10724973678588867,53994,187584400,29779,-0.1056833267211914,-0.699104905128479,0.6989858150482178,187584412
05-Jan-2024 01:05:24.776,0.10722258687019348,53994,187584400,29779,-0.10565085709095001,-0.699105978012085,0.6989938020706177,187584413
05-Jan-2024 01:05:25.776,0.10719844698905945,53994,187584400,29779,-0.10562421381473541,-0.6991103887557983,0.6989971399307251,187584414
05-Jan-2024 01:05:26.776,0.10717029869556427,53994,187584400,29779,-0.10560356080532074,-0.6991143226623535,0.6990007162094116,187584415
05-Jan-2024 01:05:27.776,0.10715116560459137,53994,187584400,29779,-0.1055784821510315,-0.6991151571273804,0.6990066766738892,187584416
05-Jan-2024 01:05:28.776,0.10712353885173798,53994,187584400,29779,-0.10555092990398407,-0.6991207599639893,0.6990094184875488,187584417
05-Jan-2024 01:05:29.776,0.10709626972675323,53994,187584400,29779,-0.10552574694156647,-0.6991285085678101,0.6990097761154175,187584418
05-Jan-2024 01:05:30.776,0.10707366466522217,53994,187584400,29779,-0.10549883544445038,-0.699134111404419,0.6990114450454712,187584419
05-Jan-2024 01:05:31.776,0.10704740881919861,53994,187584400,29779,-0.10546956956386566,-0.6991400718688965,0.6990143060684204,187584420
05-Jan-2024 01:05:32.776,0.10702070593833923,53994,187584400,29779,-0.10544919967651367,-0.6991453170776367,0.6990158557891846,187584421
05-Jan-2024 01:05:33.776,0.10699982941150665,53994,187584400,29779,-0.10542358458042145,-0.6991490125656128,0.6990193128585815,187584422
05-Jan-2024 01:05:34.776,0.10697388648986816,53994,187584400,29779,-0.10539580881595612,-0.6991509199142456,0.6990255117416382,187584423
05-Jan-2024 01:05:35.776,0.1069452166557312,53994,187584400,29779,-0.10537354648113251,-0.6991503238677979,0.6990342140197754,187584424
05-Jan-2024 01:05:36.776,0.1069212406873703,53994,187584400,29779,-0.10534857213497162,-0.6991537809371948,0.6990379095077515,187584425
05-Jan-2024 01:05:37.776,0.10689455270767212,53994,187584400,29779,-0.10531856119632721,-0.6991568803787231,0.6990432739257812,187584426
05-Jan-2024 01:05:38.776,0.10686632990837097,53994,187584400,29779,-0.10529649257659912,-0.6991612911224365,0.6990464925765991,187584427
05-Jan-2024 01:05:39.776,0.10684062540531158,53994,187584400,29779,-0.10526834428310394,-0.6991636753082275,0.6990523338317871,187584428
05-Jan-2024 01:05:40.776,0.10681630671024323,53994,187584400,29779,-0.10524101555347443,-0.6991698741912842,0.6990540027618408,187584429
05-Jan-2024 01:05:41.776,0.10678738355636597,53994,187584400,29779,-0.10522329807281494,-0.6991758346557617,0.6990553140640259,187584430
05-Jan-2024 01:05:42.776,0.10676288604736328,53994,187584432,29779,-0.10519324243068695,-0.6991828680038452,0.6990562677383423,187584431
05-Jan-2024 01:05:43.776,0.10674329102039337,53994,187584432,29779,-0.10516500473022461,-0.6991851329803467,0.699061393737793,187584432
05-Jan-2024 01:05:44.776,0.10671351850032806,53994,187584432,29779,-0.10514836013317108,-0.6991904973983765,0.6990629434585571,187584433
05-Jan-2024 01:05:45.776,0.10668787360191345,53994,187584432,29779,-0.1051178127527237,-0.6991947889328003,0.6990674734115601,187584434
05-Jan-2024 01:05:46.776,0.1066666692495346,53994,187584432,29779,-0.10509240627288818,-0.69919753074646,0.6990716457366943,187584435
05-Jan-2024 01:05:47.776,0.10664165019989014,53994,187584432,29779,-0.10507114231586456,-0.6991977691650391,0.6990783214569092,187584436
05-Jan-2024 01:05:48.776,0.10661663115024567,54026,187584432,29779,-0.10504218935966492,-0.6991994380950928,0.699084997177124,187584437
05-Jan-2024 01:05:49.776,0.10659179091453552,54026,187584432,29779,-0.10501514375209808,-0.6992024183273315,0.6990898847579956,187584438
05-Jan-2024 01:05:50.776,0.10656367242336273,54026,187584432,29779,-0.10499274730682373,-0.699205756187439,0.6990940570831299,187584439
05-Jan-2024 01:05:51.776,0.10653945803642273,54026,187584432,29779,-0.10496354103088379,-0.6992130279541016,0.6990947723388672,187584440
05-Jan-2024 01:05:52.776,0.10650704801082611,54026,187584432,29779,-0.10494327545166016,-0.6992160081863403,0.6990998983383179,187584441
05-Jan-2024 01:05:53.776,0.10648804903030396,54026,187584432,29779,-0.10490952432155609,-0.6992232799530029,0.6991004943847656,187584442
05-Jan-2024 01:05:54.776,0.10646721720695496,54026,187584432,29779,-0.10488767921924591,-0.6992274522781372,0.6991028785705566,187584443
05-Jan-2024 01:05:55.776,0.10643425583839417,54026,187584432,29779,-0.1048644632101059,-0.6992318630218506,0.6991069316864014,187584444
05-Jan-2024 01:05:56.776,0.10640959441661835,54026,187584432,29779,-0.10483717918395996,-0.6992355585098267,0.6991111040115356,187584445
05-Jan-2024 01:05:57.776,0.10639184713363647,54026,187584432,29779,-0.1048128604888916,-0.6992387771606445,0.6991139650344849,187584446
05-Jan-2024 01:05:58.776,0.10635989904403687,54026,187584432,29779,-0.10479108989238739,-0.6992425918579102,0.6991187334060669,187584447
05-Jan-2024 01:05:59.776,0.10633373260498047,54026,187584432,29779,-0.10476453602313995,-0.6992442607879639,0.6991246938705444,187584448
05-Jan-2024 01:06:00.776,0.10631057620048523,54026,187584432,29779,-0.10473339259624481,-0.6992499828338623,0.6991270780563354,187584449
05-Jan-2024 01:06:01.776,0.10628312826156616,54026,187584432,29779,-0.10471072793006897,-0.6992515325546265,0.6991332769393921,187584450
05-Jan-2024 01:06:02.776,0.10625548660755157,54026,187584432,29779,-0.10468527674674988,-0.699256181716919,0.6991367340087891,187584451
05-Jan-2024 01:06:03.776,0.10622867941856384,54026,187584432,29779,-0.10465355217456818,-0.6992601156234741,0.6991415023803711,187584452
05-Jan-2024 01:06:04.776,0.10620281100273132,54026,187584432,29779,-0.10463017225265503,-0.6992639303207397,0.6991450786590576,187584453
05-Jan-2024 01:06:05.776,0.10617789626121521,54026,187584432,29779,-0.10460495948791504,-0.6992692947387695,0.6991474628448486,187584454
05-Jan-2024 01:06:06.776,0.10615545511245728,54026,187584432,29779,-0.10457707941532135,-0.6992713212966919,0.6991530656814575,187584455
05-Jan-2024 01:06:07.776,0.10612548887729645,54026,187584432,29779,-0.10455083847045898,-0.6992770433425903,0.6991556882858276,187584456
05-Jan-2024 01:06:08.776,0.10610154271125793,54026,187584432,29779,-0.10452619194984436,-0.6992820501327515,0.6991579532623291,187584457
05-Jan-2024 01:06:09.776,0.10607968270778656,54026,187584432,29779,-0.10450246930122375,-0.699286937713623,0.699160099029541,187584458
05-Jan-2024 01:06:10.776,0.10605350136756897,54026,187584432,29779,-0.1044781506061554,-0.6992917060852051,0.6991628408432007,187584459
05-Jan-2024 01:06:11.776,0.10602793097496033,54026,187584432,29779,-0.10445427894592285,-0.6992948055267334,0.6991672515869141,187584460
05-Jan-2024 01:06:12.776,0.10600489377975464,54026,187584432,29779,-0.10443386435508728,-0.6992983818054199,0.6991703510284424,187584461
05-Jan-2024 01:06:13.776,0.10597912967205048,54026,187584432,29779,-0.10440531373023987,-0.6992993354797363,0.6991772651672363,187584462
05-Jan-2024 01:06:14.776,0.10595345497131348,54026,187584464,29786,-0.10437975823879242,-0.6993007659912109,0.6991835832595825,187584463
05-Jan-2024 01:06:15.776,0.10592547059059143,54026,187584464,29786,-0.10435394942760468,-0.6993056535720825,0.6991866827011108,187584464
05-Jan-2024 01:06:16.776,0.10590079426765442,54026,187584464,29786,-0.10432486236095428,-0.6993094682693481,0.6991910934448242,187584465
05-Jan-2024 01:06:17.776,0.10587690770626068,54026,187584464,29786,-0.10430100560188293,-0.6993120908737183,0.6991957426071167,187584466
05-Jan-2024 01:06:18.776,0.10584858059883118,54026,187584464,29786,-0.10427191853523254,-0.699318528175354,0.6991978883743286,187584467
05-Jan-2024 01:06:19.776,0.10582235455513,54026,187584464,29786,-0.10424770414829254,-0.6993247270584106,0.6991993188858032,187584468
05-Jan-2024 01:06:20.776,0.10579663515090942,54058,187584464,29786,-0.10421900451183319,-0.6993297338485718,0.6992025375366211,187584469
05-Jan-2024 01:06:21.776,0.1057702898979187,54058,187584464,29786,-0.10419385135173798,-0.6993329524993896,0.6992067098617554,187584470
05-Jan-2024 01:06:22.776,0.10574960708618164,54058,187584464,29786,-0.10417512059211731,-0.6993368864059448,0.6992088556289673,187584471
05-Jan-2024 01:06:23.776,0.10572448372840881,54058,187584464,29786,-0.10415241122245789,-0.699343204498291,0.6992095708847046,187584472
05-Jan-2024 01:06:24.776,0.10570095479488373,54058,187584464,29786,-0.10412649810314178,-0.6993451118469238,0.699215292930603,187584473
05-Jan-2024 01:06:25.776,0.10567435622215271,54058,187584464,29786,-0.10410307347774506,-0.6993457078933716,0.6992219686508179,187584474
05-Jan-2024 01:06:26.776,0.10564626753330231,54058,187584464,29786,-0.10407215356826782,-0.6993471384048462,0.6992295980453491,187584475
05-Jan-2024 01:06:27.776,0.10562492907047272,54058,187584464,29786,-0.10404755175113678,-0.699350118637085,0.6992334127426147,187584476
05-Jan-2024 01:06:28.776,0.1055944561958313,54058,187584464,29786,-0.104021817445755,-0.6993542909622192,0.6992377042770386,187584477
05-Jan-2024 01:06:29.776,0.10557043552398682,54058,187584464,29786,-0.10399758815765381,-0.6993573904037476,0.6992418766021729,187584478
05-Jan-2024 01:06:30.776,0.10554565489292145,54058,187584464,29786,-0.10396836698055267,-0.6993645429611206,0.6992430686950684,187584479
05-Jan-2024 01:06:31.776,0.10551884770393372,54058,187584464,29786,-0.1039418876171112,-0.6993715763092041,0.6992435455322266,187584480
05-Jan-2024 01:06:32.776,0.10549405217170715,54058,187584464,29786,-0.10391755402088165,-0.699377179145813,0.6992453336715698,187584481
05-Jan-2024 01:06:33.776,0.10547350347042084,54058,187584464,29786,-0.10389196872711182,-0.6993805170059204,0.6992489099502563,187584482
05-Jan-2024 01:06:34.776,0.10544231534004211,54058,187584464,29786,-0.1038692444562912,-0.6993846893310547,0.6992524862289429,187584483
05-Jan-2024 01:06:35.776,0.10541646182537079,54058,187584464,29786,-0.10384707152843475,-0.6993891000747681,0.6992554664611816,187584484
05-Jan-2024 01:06:36.776,0.10539668798446655,54058,187584464,29786,-0.10381719470024109,-0.6993894577026367,0.6992626190185547,187584485
05-Jan-2024 01:06:37.776,0.1053665280342102,54058,187584464,29786,-0.10379262268543243,-0.69939124584198,0.6992689371109009,187584486
05-Jan-2024 01:06:38.776,0.10533742606639862,54058,187584464,29786,-0.10377125442028046,-0.6993932723999023,0.6992745399475098,187584487
05-Jan-2024 01:06:39.776,0.1053178608417511,54058,187584464,29786,-0.10373732447624207,-0.6993973255157471,0.6992785930633545,187584488
05-Jan-2024 01:06:40.776,0.10528753697872162,54058,187584464,29786,-0.10370960831642151,-0.6994035243988037,0.6992810964584351,187584489
05-Jan-2024 01:06:41.776,0.10525543987751007,54058,187584464,29786,-0.1036914587020874,-0.6994061470031738,0.6992858648300171,187584490
05-Jan-2024 01:06:42.776,0.10524189472198486,54058,187584464,29786,-0.10366186499595642,-0.6994105577468872,0.6992878913879395,187584491
05-Jan-2024 01:06:43.776,0.10521732270717621,54058,187584464,29786,-0.10363645851612091,-0.6994192600250244,0.699286699295044,187584492
05-Jan-2024 01:06:44.776,0.10518424212932587,54058,187584464,29786,-0.10361988842487335,-0.69942307472229,0.69929039478302,187584493
05-Jan-2024 01:06:45.777,0.10516364872455597,54058,187584464,29786,-0.10358761250972748,-0.6994270086288452,0.6992943286895752,187584494
05-Jan-2024 01:06:46.777,0.10514384508132935,54058,187584496,29779,-0.10356040298938751,-0.6994290351867676,0.6992993354797363,187584495
05-Jan-2024 01:06:47.777,0.10511086881160736,54058,187584496,29779,-0.10353600978851318,-0.6994373798370361,0.6992995738983154,187584496
05-Jan-2024 01:06:48.777,0.10508263111114502,54058,187584496,29779,-0.10351504385471344,-0.6994359493255615,0.6993085145950317,187584497
05-Jan-2024 01:06:49.777,0.10506923496723175,54058,187584496,29779,-0.10347788035869598,-0.6994366645812988,0.6993151903152466,187584498
05-Jan-2024 01:06:50.777,0.10503749549388885,54058,187584496,29779,-0.10345937311649323,-0.6994423866271973,0.6993167400360107,187584499
05-Jan-2024 01:06:51.777,0.10500387847423553,54058,187584496,29779,-0.1034424901008606,-0.6994442939758301,0.6993225812911987,187584500
05-Jan-2024 01:06:52.777,0.10499051213264465,54090,187584496,29779,-0.10340474545955658,-0.6994473934173584,0.6993269920349121,187584501
05-Jan-2024 01:06:53.777,0.10495896637439728,54090,187584496,29779,-0.10338176786899567,-0.6994526386260986,0.6993298530578613,187584502
05-Jan-2024 01:06:54.777,0.10492841899394989,54090,187584496,29779,-0.10336670279502869,-0.6994568109512329,0.6993324756622314,187584503
05-Jan-2024 01:06:55.777,0.10490956902503967,54090,187584496,29779,-0.10332450270652771,-0.6994640827178955,0.6993343830108643,187584504
05-Jan-2024 01:06:56.777,0.10488872230052948,54090,187584496,29779,-0.10330410301685333,-0.6994671821594238,0.6993374824523926,187584505
05-Jan-2024 01:06:57.777,0.10485324263572693,54090,187584496,29779,-0.10328637063503265,-0.6994713544845581,0.6993412971496582,187584506
05-Jan-2024 01:06:58.777,0.10483649373054504,54090,187584496,29779,-0.10324907302856445,-0.6994762420654297,0.6993443965911865,187584507
05-Jan-2024 01:06:59.777,0.1048116683959961,54090,187584496,29779,-0.103223517537117,-0.6994826793670654,0.6993452310562134,187584508
05-Jan-2024 01:07:00.777,0.10477577149868011,54090,187584496,29779,-0.10320980846881866,-0.6994847059249878,0.6993505954742432,187584509
05-Jan-2024 01:07:01.777,0.10475832223892212,54090,187584496,29779,-0.10317528247833252,-0.6994844675064087,0.6993585824966431,187584510
05-Jan-2024 01:07:02.777,0.10473853349685669,54090,187584496,29779,-0.10314786434173584,-0.6994903087615967,0.6993597745895386,187584511
05-Jan-2024 01:07:03.777,0.10469990968704224,54090,187584496,29779,-0.10313208401203156,-0.6994938850402832,0.6993643045425415,187584512
05-Jan-2024 01:07:04.777,0.10467784106731415,54090,187584496,29779,-0.10309794545173645,-0.6994938850402832,0.6993725299835205,187584513
05-Jan-2024 01:07:05.777,0.10465691983699799,54090,187584496,29779,-0.10306832194328308,-0.6994973421096802,0.6993767023086548,187584514
05-Jan-2024 01:07:06.777,0.1046227216720581,54090,187584496,29779,-0.1030542403459549,-0.6995049715042114,0.6993763446807861,187584515
05-Jan-2024 01:07:07.777,0.10460105538368225,54090,187584496,29779,-0.10302379727363586,-0.6995097398757935,0.6993794441223145,187584516
05-Jan-2024 01:07:08.777,0.10458078980445862,54090,187584496,29779,-0.10298790037631989,-0.6995143890380859,0.6993831396102905,187584517
05-Jan-2024 01:07:09.777,0.10454872250556946,54090,187584496,29779,-0.10297305881977081,-0.6995185613632202,0.6993857622146606,187584518
05-Jan-2024 01:07:10.777,0.10452577471733093,54090,187584496,29779,-0.10294623672962189,-0.6995241641998291,0.6993876695632935,187584519
05-Jan-2024 01:07:11.777,0.10450808703899384,54090,187584496,29779,-0.10291615128517151,-0.6995282173156738,0.6993906497955322,187584520
05-Jan-2024 01:07:12.777,0.10447068512439728,54090,187584496,29779,-0.10289976000785828,-0.699531078338623,0.6993957757949829,187584521
05-Jan-2024 01:07:13.777,0.10444729030132294,54090,187584496,29779,-0.10287387669086456,-0.6995329856872559,0.6994009017944336,187584522
05-Jan-2024 01:07:14.777,0.10443143546581268,54090,187584496,29779,-0.10284188389778137,-0.6995339393615723,0.6994071006774902,187584523
05-Jan-2024 01:07:15.777,0.1043991893529892,54090,187584496,29779,-0.10282482206821442,-0.6995388269424438,0.6994093656539917,187584524
05-Jan-2024 01:07:16.777,0.10436607897281647,54090,187584496,29779,-0.10279537737369537,-0.6995422840118408,0.6994154453277588,187584525
05-Jan-2024 01:07:17.777,0.10435065627098083,54090,187584496,29779,-0.10276199877262115,-0.6995432376861572,0.699421763420105,187584526
05-Jan-2024 01:07:18.777,0.10432037711143494,54090,187584528,29779,-0.1027403473854065,-0.6995519399642944,0.6994205713272095,187584527
05-Jan-2024 01:07:19.777,0.10428823530673981,54090,187584528,29779,-0.10271695256233215,-0.6995573043823242,0.6994235515594482,187584528
05-Jan-2024 01:07:20.777,0.10427385568618774,54090,187584528,29779,-0.10268540680408478,-0.6995586156845093,0.6994291543960571,187584529
05-Jan-2024 01:07:21.777,0.10424904525279999,54090,187584528,29779,-0.10266485810279846,-0.6995652914047241,0.6994287967681885,187584530
05-Jan-2024 01:07:22.777,0.10421721637248993,54090,187584528,29779,-0.10264460742473602,-0.699569582939148,0.6994322538375854,187584531
05-Jan-2024 01:07:23.777,0.10420076549053192,54090,187584528,29779,-0.10261291265487671,-0.6995748281478882,0.6994341611862183,187584532
05-Jan-2024 01:07:24.777,0.10417138040065765,54122,187584528,29779,-0.10258960723876953,-0.6995773315429688,0.6994396448135376,187584533
05-Jan-2024 01:07:25.777,0.10414357483386993,54122,187584528,29779,-0.10257226228713989,-0.6995781660079956,0.699445366859436,187584534
05-Jan-2024 01:07:26.777,0.10412280261516571,54122,187584528,29779,-0.10254019498825073,-0.6995800733566284,0.6994513273239136,187584535
05-Jan-2024 01:07:27.777,0.10409305989742279,54122,187584528,29779,-0.10251165926456451,-0.6995836496353149,0.6994564533233643,187584536
05-Jan-2024 01:07:28.777,0.10406285524368286,54122,187584528,29779,-0.10249099135398865,-0.6995867490768433,0.6994608640670776,187584537
05-Jan-2024 01:07:29.777,0.10404187440872192,54122,187584528,29779,-0.10245567560195923,-0.6995894908905029,0.6994665861129761,187584538
05-Jan-2024 01:07:30.777,0.10401716828346252,54122,187584528,29779,-0.10243074595928192,-0.6995964050292969,0.6994667053222656,187584539
05-Jan-2024 01:07:31.777,0.10398480296134949,54122,187584528,29779,-0.10241305828094482,-0.6996023654937744,0.6994682550430298,187584540
05-Jan-2024 01:07:32.777,0.10396780073642731,54122,187584528,29779,-0.10238474607467651,-0.6996058225631714,0.6994712352752686,187584541
05-Jan-2024 01:07:33.777,0.10394307971000671,54122,187584528,29779,-0.10235379636287689,-0.6996113061904907,0.6994739770889282,187584542
05-Jan-2024 01:07:34.777,0.10391512513160706,54122,187584528,29779,-0.10233603417873383,-0.6996155977249146,0.6994765996932983,187584543
05-Jan-2024 01:07:35.777,0.10388767719268799,54122,187584528,29779,-0.10230451822280884,-0.6996206045150757,0.699480414390564,187584544
05-Jan-2024 01:07:36.777,0.1038665622472763,54122,187584528,29779,-0.10227784514427185,-0.6996220350265503,0.6994856595993042,187584545
05-Jan-2024 01:07:37.777,0.10383845865726471,54122,187584528,29779,-0.10226018726825714,-0.6996244192123413,0.6994900703430176,187584546
05-Jan-2024 01:07:38.777,0.10381138324737549,54122,187584528,29779,-0.10223376750946045,-0.6996269226074219,0.6994954347610474,187584547
05-Jan-2024 01:07:39.777,0.10379093885421753,54122,187584528,29779,-0.10220871865749359,-0.6996297836303711,0.699499249458313,187584548
05-Jan-2024 01:07:40.777,0.10376186668872833,54122,187584528,29779,-0.10218915343284607,-0.6996304988861084,0.6995058059692383,187584549
05-Jan-2024 01:07:41.777,0.1037357896566391,54122,187584528,29779,-0.10215626657009125,-0.6996364593505859,0.699508786201477,187584550
05-Jan-2024 01:07:42.777,0.10371145606040955,54122,187584528,29779,-0.1021275669336319,-0.6996409893035889,0.6995117664337158,187584551
05-Jan-2024 01:07:43.777,0.1036899983882904,54122,187584528,29779,-0.1021067202091217,-0.6996475458145142,0.6995112895965576,187584552
05-Jan-2024 01:07:44.777,0.10365387797355652,54122,187584528,29779,-0.1020849347114563,-0.6996506452560425,0.699516773223877,187584553
05-Jan-2024 01:07:45.777,0.10363908112049103,54122,187584528,29779,-0.10204850137233734,-0.699654221534729,0.6995207071304321,187584554
05-Jan-2024 01:07:46.777,0.1036129891872406,54122,187584528,29779,-0.10202634334564209,-0.6996610164642334,0.6995209455490112,187584555
05-Jan-2024 01:07:47.777,0.10357566177845001,54122,187584528,29779,-0.10200798511505127,-0.6996669769287109,0.6995233297348022,187584556
05-Jan-2024 01:07:48.777,0.10356239974498749,54122,187584528,29779,-0.10197976231575012,-0.69966721534729,0.6995292901992798,187584557
05-Jan-2024 01:07:49.777,0.1035386472940445,54122,187584528,29779,-0.10194922983646393,-0.6996701955795288,0.6995342969894409,187584558
05-Jan-2024 01:07:50.777,0.10350623726844788,54122,187584560,29779,-0.10193800926208496,-0.6996707916259766,0.6995401382446289,187584559
05-Jan-2024 01:07:51.777,0.10348552465438843,54122,187584560,29779,-0.1019032746553421,-0.6996757984161377,0.6995433568954468,187584560
05-Jan-2024 01:07:52.777,0.1034604161977768,54122,187584560,29779,-0.10187342762947083,-0.6996783018112183,0.6995487213134766,187584561
05-Jan-2024 01:07:53.777,0.10343010723590851,54122,187584560,29779,-0.10186155140399933,-0.6996808052062988,0.6995524168014526,187584562
05-Jan-2024 01:07:54.777,0.1034107506275177,54122,187584560,29779,-0.10183107852935791,-0.6996860504150391,0.6995545625686646,187584563
05-Jan-2024 01:07:55.777,0.10338267683982849,54122,187584560,29779,-0.10179781913757324,-0.6996936798095703,0.6995559930801392,187584564
05-Jan-2024 01:07:56.777,0.1033523827791214,54154,187584560,29779,-0.1017749160528183,-0.6996970176696777,0.6995605230331421,187584565
05-Jan-2024 01:07:57.777,0.10332940518856049,54154,187584560,29779,-0.10174213349819183,-0.699702262878418,0.6995635032653809,187584566
05-Jan-2024 01:07:58.777,0.10330665111541748,54154,187584560,29779,-0.10172006487846375,-0.6997088193893433,0.6995635032653809,187584567
05-Jan-2024 01:07:59.777,0.10327409207820892,54154,187584560,29779,-0.10170139372348785,-0.6997126340866089,0.6995671987533569,187584568
05-Jan-2024 01:08:00.777,0.10325361788272858,54154,187584560,29779,-0.10167436301708221,-0.6997112035751343,0.699575662612915,187584569
05-Jan-2024 01:08:01.777,0.10322897136211395,54154,187584560,29779,-0.1016436517238617,-0.6997150182723999,0.6995795965194702,187584570
05-Jan-2024 01:08:02.777,0.10319802165031433,54154,187584560,29779,-0.10162785649299622,-0.6997182369232178,0.6995832920074463,187584571
05-Jan-2024 01:08:03.777,0.10317586362361908,54154,187584560,29779,-0.10160212218761444,-0.6997212171554565,0.699587345123291,187584572
05-Jan-2024 01:08:04.777,0.10315579175949097,54154,187584560,29779,-0.10156776010990143,-0.6997244358062744,0.6995919942855835,187584573
05-Jan-2024 01:08:05.777,0.10312022268772125,54154,187584560,29779,-0.10154902935028076,-0.6997283697128296,0.6995960474014282,187584574
05-Jan-2024 01:08:06.777,0.10309657454490662,54154,187584560,29779,-0.10152038931846619,-0.6997334957122803,0.6995986700057983,187584575
05-Jan-2024 01:08:07.777,0.10307617485523224,54154,187584560,29779,-0.10148468613624573,-0.6997389793395996,0.6996012926101685,187584576
05-Jan-2024 01:08:08.777,0.10304591059684753,54154,187584560,29779,-0.10147012770175934,-0.6997443437576294,0.6996026039123535,187584577
05-Jan-2024 01:08:09.777,0.10302312672138214,54154,187584560,29779,-0.101442351937294,-0.699745774269104,0.699608564376831,187584578
05-Jan-2024 01:08:10.777,0.1029999703168869,54154,187584560,29779,-0.10141493380069733,-0.6997522115707397,0.699609637260437,187584579
05-Jan-2024 01:08:11.777,0.10297361016273499,54154,187584560,29779,-0.10139115154743195,-0.6997555494308472,0.6996134519577026,187584580
05-Jan-2024 01:08:12.777,0.10294641554355621,54154,187584560,29779,-0.10136693716049194,-0.69975745677948,0.6996190547943115,187584581
05-Jan-2024 01:08:13.777,0.10292674601078033,54154,187584560,29779,-0.10134075582027435,-0.699759840965271,0.6996232271194458,187584582
05-Jan-2024 01:08:14.777,0.1028924286365509,54154,187584560,29779,-0.10132017731666565,-0.6997627019882202,0.6996283531188965,187584583
05-Jan-2024 01:08:15.777,0.10286548733711243,54154,187584560,29779,-0.10129156708717346,-0.699766993522644,0.6996324062347412,187584584
05-Jan-2024 01:08:16.777,0.10284745693206787,54154,187584560,29779,-0.1012624055147171,-0.6997689008712769,0.6996372938156128,187584585
05-Jan-2024 01:08:17.777,0.10281802713871002,54154,187584560,29779,-0.10124126076698303,-0.6997720003128052,0.6996413469314575,187584586
05-Jan-2024 01:08:18.777,0.10278719663619995,54154,187584560,29779,-0.10122039914131165,-0.6997779607772827,0.6996430158615112,187584587
05-Jan-2024 01:08:19.777,0.10276852548122406,54154,187584560,29779,-0.10118190944194794,-0.6997830867767334,0.6996464729309082,187584588
05-Jan-2024 01:08:20.777,0.10274086892604828,54154,187584560,29779,-0.10116089880466461,-0.6997877359390259,0.6996489763259888,187584589
05-Jan-2024 01:08:21.777,0.10271449387073517,54154,187584560,29779,-0.10114239156246185,-0.6997919082641602,0.6996512413024902,187584590
05-Jan-2024 01:08:22.777,0.1026984453201294,54154,187584592,29779,-0.10111114382743835,-0.6997944116592407,0.699655294418335,187584591
05-Jan-2024 01:08:23.777,0.10266579687595367,54154,187584592,29779,-0.10108861327171326,-0.6998001337051392,0.699657678604126,187584592
05-Jan-2024 01:08:24.777,0.10263793170452118,54154,187584592,29779,-0.10106463730335236,-0.6998026371002197,0.6996629238128662,187584593
05-Jan-2024 01:08:25.777,0.10261370241641998,54154,187584592,29779,-0.10103458166122437,-0.6998050212860107,0.6996684074401855,187584594
05-Jan-2024 01:08:26.777,0.10258883237838745,54154,187584592,29779,-0.10100631415843964,-0.6998099088668823,0.6996712684631348,187584595
05-Jan-2024 01:08:27.777,0.10255731642246246,54154,187584592,29779,-0.1009855717420578,-0.6998113393783569,0.6996773481369019,187584596
05-Jan-2024 01:08:28.777,0.10253587365150452,54186,187584592,29779,-0.10095563530921936,-0.6998132467269897,0.6996830701828003,187584597
05-Jan-2024 01:08:29.777,0.10251818597316742,54186,187584592,29779,-0.1009281575679779,-0.6998207569122314,0.6996819972991943,187584598
05-Jan-2024 01:08:30.777,0.10247860848903656,54186,187584592,29779,-0.10091440379619598,-0.699823260307312,0.6996873617172241,187584599
05-Jan-2024 01:08:31.777,0.10246489942073822,54186,187584592,29779,-0.10087992250919342,-0.6998273134231567,0.6996903419494629,187584600
05-Jan-2024 01:08:32.777,0.10244180262088776,54186,187584592,29779,-0.1008472591638565,-0.6998329162597656,0.6996927261352539,187584601
05-Jan-2024 01:08:33.777,0.10240745544433594,54186,187584592,29779,-0.10084061324596405,-0.6998345851898193,0.6996971368789673,187584602
05-Jan-2024 01:08:34.777,0.10238984227180481,54186,187584592,29779,-0.10080872476100922,-0.6998381614685059,0.6997003555297852,187584603
05-Jan-2024 01:08:35.777,0.10236777365207672,54186,187584592,29779,-0.10077419877052307,-0.6998419761657715,0.6997047662734985,187584604
05-Jan-2024 01:08:36.777,0.10233096778392792,54186,187584592,29779,-0.10075625777244568,-0.6998462677001953,0.6997088193893433,187584605
05-Jan-2024 01:08:37.777,0.1023072600364685,54186,187584592,29779,-0.10072965919971466,-0.6998488903045654,0.6997131109237671,187584606
05-Jan-2024 01:08:38.777,0.10228879749774933,54186,187584592,29779,-0.10069890320301056,-0.6998525857925415,0.6997168064117432,187584607
05-Jan-2024 01:08:39.777,0.10225462913513184,54186,187584592,29779,-0.1006825715303421,-0.6998581886291504,0.6997184753417969,187584608
05-Jan-2024 01:08:40.777,0.10223035514354706,54186,187584592,29779,-0.10065858066082001,-0.6998608112335205,0.6997228860855103,187584609
05-Jan-2024 01:08:41.777,0.10220739245414734,54186,187584592,29779,-0.10062393546104431,-0.6998651027679443,0.6997268199920654,187584610
05-Jan-2024 01:08:42.777,0.10217811167240143,54186,187584592,29779,-0.10060825943946838,-0.6998687982559204,0.6997296810150146,187584611
05-Jan-2024 01:08:43.777,0.10215519368648529,54186,187584592,29779,-0.10057637095451355,-0.6998705863952637,0.6997357606887817,187584612
05-Jan-2024 01:08:44.777,0.10213515162467957,54186,187584592,29779,-0.10054855048656464,-0.6998748779296875,0.6997383832931519,187584613
05-Jan-2024 01:08:45.777,0.10210320353507996,54186,187584592,29779,-0.10052420198917389,-0.6998800039291382,0.6997414827346802,187584614
05-Jan-2024 01:08:46.777,0.10207761824131012,54186,187584592,29779,-0.10049229860305786,-0.6998846530914307,0.6997452974319458,187584615
05-Jan-2024 01:08:47.777,0.10205672681331635,54186,187584592,29779,-0.10046568512916565,-0.6998883485794067,0.6997483968734741,187584616
05-Jan-2024 01:08:48.777,0.10202488303184509,54186,187584592,29779,-0.10044533014297485,-0.6998906135559082,0.6997536420822144,187584617
05-Jan-2024 01:08:49.777,0.10200393199920654,54186,187584592,29779,-0.10042423009872437,-0.6998950242996216,0.6997553110122681,187584618
05-Jan-2024 01:08:50.777,0.1019798219203949,54186,187584592,29779,-0.10039485991001129,-0.6998975276947021,0.6997605562210083,187584619
05-Jan-2024 01:08:51.777,0.1019492894411087,54186,187584592,29779,-0.10037460923194885,-0.6999032497406006,0.6997623443603516,187584620
05-Jan-2024 01:08:52.777,0.10192739963531494,54186,187584592,29779,-0.10034795105457306,-0.6999057531356812,0.6997667551040649,187584621
05-Jan-2024 01:08:53.777,0.10190244019031525,54186,187584592,29779,-0.10031849145889282,-0.6999087333679199,0.6997716426849365,187584622
05-Jan-2024 01:08:54.777,0.10187245905399323,54186,187584624,29773,-0.10030122101306915,-0.6999130249023438,0.6997741460800171,187584623
05-Jan-2024 01:08:55.777,0.10184508562088013,54186,187584624,29773,-0.10026600956916809,-0.699917197227478,0.6997790336608887,187584624
05-Jan-2024 01:08:56.777,0.10182319581508636,54186,187584624,29773,-0.10023359954357147,-0.6999205350875854,0.6997835636138916,187584625
05-Jan-2024 01:08:57.777,0.10179346799850464,54186,187584624,29773,-0.10021765530109406,-0.6999281644821167,0.6997826099395752,187584626
05-Jan-2024 01:08:58.777,0.10177178680896759,54186,187584624,29773,-0.10019242763519287,-0.6999294757843018,0.6997880935668945,187584627
05-Jan-2024 01:08:59.777,0.10175105929374695,54186,187584624,29773,-0.10016147792339325,-0.6999322175979614,0.6997923851013184,187584628
05-Jan-2024 01:09:00.777,0.10171730816364288,54218,187584624,29773,-0.10014376044273376,-0.6999368667602539,0.699795126914978,187584629
05-Jan-2024 01:09:01.777,0.10169360041618347,54218,187584624,29773,-0.10011932253837585,-0.69994056224823,0.6997984647750854,187584630
05-Jan-2024 01:09:02.777,0.10167750716209412,54218,187584624,29773,-0.10008595883846283,-0.6999427080154419,0.6998035907745361,187584631
05-Jan-2024 01:09:03.777,0.10164466500282288,54218,187584624,29773,-0.10006947815418243,-0.6999447345733643,0.6998087167739868,187584632
05-Jan-2024 01:09:04.777,0.10161648690700531,54218,187584624,29773,-0.1000455915927887,-0.699948787689209,0.6998122930526733,187584633
05-Jan-2024 01:09:05.777,0.10159876942634583,54218,187584624,29773,-0.10001550614833832,-0.6999509334564209,0.6998169422149658,187584634
05-Jan-2024 01:09:06.777,0.10156583786010742,54218,187584624,29773,-0.09998849034309387,-0.6999585628509521,0.6998178958892822,187584635
05-Jan-2024 01:09:07.777,0.10153833031654358,54218,187584624,29773,-0.09996570646762848,-0.6999623775482178,0.6998214721679688,187584636
05-Jan-2024 01:09:08.777,0.10151815414428711,54218,187584624,29773,-0.0999288260936737,-0.6999658346176147,0.6998262405395508,187584637
05-Jan-2024 01:09:09.777,0.1014929711818695,54218,187584624,29773,-0.09990915656089783,-0.6999711990356445,0.6998271942138672,187584638
05-Jan-2024 01:09:10.777,0.10146041214466095,54218,187584624,29773,-0.09988906979560852,-0.6999748945236206,0.6998313665390015,187584639
05-Jan-2024 01:09:11.777,0.10144844651222229,54218,187584624,29773,-0.09986063838005066,-0.6999766826629639,0.6998351812362671,187584640
05-Jan-2024 01:09:12.777,0.10142017900943756,54218,187584624,29773,-0.09983275830745697,-0.6999804973602295,0.6998393535614014,187584641
05-Jan-2024 01:09:13.777,0.10138621926307678,54218,187584624,29773,-0.0998159795999527,-0.6999846696853638,0.6998423337936401,187584642
05-Jan-2024 01:09:14.777,0.1013675332069397,54218,187584624,29773,-0.09978269040584564,-0.6999869346618652,0.699847936630249,187584643
05-Jan-2024 01:09:15.777,0.1013420969247818,54218,187584624,29773,-0.09975643455982208,-0.6999907493591309,0.6998511552810669,187584644
05-Jan-2024 01:09:16.777,0.1013081967830658,54218,187584624,29773,-0.09974142909049988,-0.6999926567077637,0.6998564004898071,187584645
05-Jan-2024 01:09:17.777,0.10128448903560638,54218,187584624,29773,-0.09970596432685852,-0.6999988555908203,0.6998589038848877,187584646
05-Jan-2024 01:09:18.777,0.10126638412475586,54218,187584624,29773,-0.09967896342277527,-0.70000159740448,0.6998625993728638,187584647
05-Jan-2024 01:09:19.777,0.10123370587825775,54218,187584624,29773,-0.09966365993022919,-0.7000037431716919,0.6998673677444458,187584648
05-Jan-2024 01:09:20.777,0.10121335089206696,54218,187584624,29773,-0.09963510930538177,-0.700008749961853,0.6998692750930786,187584649
05-Jan-2024 01:09:21.777,0.10119155049324036,54218,187584624,29773,-0.09960466623306274,-0.7000148296356201,0.6998704671859741,187584650
05-Jan-2024 01:09:22.777,0.10115765035152435,54218,187584624,29773,-0.09958183765411377,-0.700019359588623,0.6998741626739502,187584651
05-Jan-2024 01:09:23.777,0.1011328250169754,54218,187584624,29773,-0.09955248236656189,-0.7000222206115723,0.6998791694641113,187584652
05-Jan-2024 01:09:24.777,0.10111172497272491,54218,187584624,29773,-0.09952333569526672,-0.7000255584716797,0.6998828649520874,187584653
05-Jan-2024 01:09:25.777,0.10108000040054321,54218,187584624,29773,-0.09950484335422516,-0.7000304460525513,0.6998851299285889,187584654
05-Jan-2024 01:09:26.777,0.10105663537979126,54218,187584656,29779,-0.09948070347309113,-0.7000318765640259,0.6998906135559082,187584655
05-Jan-2024 01:09:27.777,0.10103501379489899,54218,187584656,29779,-0.09945103526115417,-0.7000325918197632,0.6998974084854126,187584656
05-Jan-2024 01:09:28.777,0.10100656747817993,54218,187584656,29779,-0.09943193197250366,-0.7000374794006348,0.6998990774154663,187584657
05-Jan-2024 01:09:29.777,0.10097722709178925,54218,187584656,29779,-0.0994015634059906,-0.7000430822372437,0.6999022960662842,187584658
05-Jan-2024 01:09:30.777,0.10096156597137451,54218,187584656,29779,-0.09937505424022675,-0.7000463008880615,0.6999051570892334,187584659
05-Jan-2024 01:09:31.777,0.10093089938163757,54218,187584656,29779,-0.0993548333644867,-0.7000480890274048,0.6999104022979736,187584660
05-Jan-2024 01:09:32.777,0.10090586543083191,54250,187584656,29779,-0.09933267533779144,-0.7000530958175659,0.699912428855896,187584661
05-Jan-2024 01:09:33.777,0.10088282823562622,54250,187584656,29779,-0.09929712116718292,-0.7000571489334106,0.6999163627624512,187584662
05-Jan-2024 01:09:34.777,0.10085318982601166,54250,187584656,29779,-0.09927508234977722,-0.7000607252120972,0.6999204158782959,187584663
05-Jan-2024 01:09:35.777,0.10082393884658813,54250,187584656,29779,-0.0992499589920044,-0.7000640630722046,0.6999247074127197,187584664
05-Jan-2024 01:09:36.777,0.10080231726169586,54250,187584656,29779,-0.09921924769878387,-0.700069785118103,0.6999266147613525,187584665
05-Jan-2024 01:09:37.777,0.1007758229970932,54250,187584656,29779,-0.09919416904449463,-0.7000730037689209,0.6999306678771973,187584666
05-Jan-2024 01:09:38.777,0.10074563324451447,54250,187584656,29779,-0.09916992485523224,-0.7000759840011597,0.6999354362487793,187584667
05-Jan-2024 01:09:39.777,0.10072757303714752,54250,187584656,29779,-0.09914523363113403,-0.7000781297683716,0.6999393701553345,187584668
05-Jan-2024 01:09:40.777,0.10069809854030609,54250,187584656,29779,-0.0991247296333313,-0.700082540512085,0.6999419927597046,187584669
05-Jan-2024 01:09:41.777,0.10067102313041687,54250,187584656,29779,-0.09910169243812561,-0.7000856399536133,0.6999461650848389,187584670
05-Jan-2024 01:09:42.777,0.10064956545829773,54250,187584656,29779,-0.09906825423240662,-0.700088620185852,0.699951171875,187584671
05-Jan-2024 01:09:43.777,0.10062263906002045,54250,187584656,29779,-0.09904307126998901,-0.7000929117202759,0.6999541521072388,187584672
05-Jan-2024 01:09:44.777,0.10059252381324768,54250,187584656,29779,-0.09901516139507294,-0.7000986337661743,0.6999566555023193,187584673
05-Jan-2024 01:09:45.777,0.10057199001312256,54250,187584656,29779,-0.09898526966571808,-0.7001039981842041,0.6999588012695312,187584674
05-Jan-2024 01:09:46.777,0.10054685175418854,54250,187584656,29779,-0.09896302223205566,-0.7001059055328369,0.6999636888504028,187584675
05-Jan-2024 01:09:47.777,0.10051892697811127,54250,187584656,29779,-0.09894026815891266,-0.700108528137207,0.6999679803848267,187584676
05-Jan-2024 01:09:48.777,0.10050152242183685,54250,187584656,29779,-0.09891563653945923,-0.7001111507415771,0.6999715566635132,187584677
05-Jan-2024 01:09:49.777,0.10047905147075653,54250,187584656,29779,-0.09889532625675201,-0.7001125812530518,0.6999762058258057,187584678
05-Jan-2024 01:09:50.777,0.10044485330581665,54250,187584656,29779,-0.09887103736400604,-0.7001175880432129,0.699979305267334,187584679
05-Jan-2024 01:09:51.777,0.1004231721162796,54250,187584656,29779,-0.09884482622146606,-0.700121283531189,0.6999825239181519,187584680
05-Jan-2024 01:09:52.777,0.10039745271205902,54250,187584656,29779,-0.09882141649723053,-0.7001246213912964,0.6999862194061279,187584681
05-Jan-2024 01:09:53.777,0.10036791861057281,54250,187584656,29779,-0.09879185259342194,-0.7001297473907471,0.6999894380569458,187584682
05-Jan-2024 01:09:54.777,0.10033993422985077,54250,187584656,29779,-0.09876568615436554,-0.70013427734375,0.6999927759170532,187584683
05-Jan-2024 01:09:55.777,0.10031506419181824,54250,187584656,29779,-0.09873488545417786,-0.7001383304595947,0.6999967098236084,187584684
05-Jan-2024 01:09:56.777,0.10028862953186035,54250,187584656,29779,-0.09871064126491547,-0.7001428604125977,0.699999213218689,187584685
05-Jan-2024 01:09:57.777,0.1002662181854248,54250,187584656,29779,-0.09868340194225311,-0.7001453638076782,0.7000038623809814,187584686
05-Jan-2024 01:09:58.777,0.10024680197238922,54250,187584688,29779,-0.09866349399089813,-0.7001432180404663,0.700011134147644,187584687
05-Jan-2024 01:09:59.777,0.10021628439426422,54250,187584688,29779,-0.09864029288291931,-0.7001514434814453,0.7000106573104858,187584688
05-Jan-2024 01:10:00.777,0.10019254684448242,54250,187584688,29779,-0.09861162304878235,-0.7001570463180542,0.7000126838684082,187584689
05-Jan-2024 01:10:01.777,0.10017228126525879,54250,187584688,29779,-0.09858918190002441,-0.7001579999923706,0.7000176906585693,187584690
05-Jan-2024 01:10:02.777,0.100139319896698,54250,187584688,29779,-0.09856612980365753,-0.7001597881317139,0.7000240087509155,187584691
05-Jan-2024 01:10:03.777,0.10011415183544159,54250,187584688,29779,-0.0985344648361206,-0.7001650333404541,0.7000267505645752,187584692
05-Jan-2024 01:10:04.777,0.10008828341960907,54282,187584688,29779,-0.09850622713565826,-0.7001678943634033,0.7000315189361572,187584693
05-Jan-2024 01:10:05.777,0.10006244480609894,54282,187584688,29779,-0.09847912192344666,-0.7001745700836182,0.7000323534011841,187584694
05-Jan-2024 01:10:06.777,0.10002860426902771,54282,187584688,29779,-0.09845921397209167,-0.7001781463623047,0.7000367641448975,187584695
05-Jan-2024 01:10:07.777,0.10001535713672638,54282,187584688,29779,-0.09842674434185028,-0.7001820802688599,0.700039267539978,187584696
05-Jan-2024 01:10:08.777,0.0999879240989685,54282,187584688,29779,-0.0984007716178894,-0.7001886367797852,0.700040340423584,187584697
05-Jan-2024 01:10:09.777,0.09995576739311218,54282,187584688,29779,-0.09838511049747467,-0.7001893520355225,0.7000460624694824,187584698
05-Jan-2024 01:10:10.777,0.09994064271450043,54282,187584688,29779,-0.09835158288478851,-0.7001891136169434,0.7000530958175659,187584699
05-Jan-2024 01:10:11.777,0.09991425275802612,54282,187584688,29779,-0.09832896292209625,-0.7001928091049194,0.7000564336776733,187584700
05-Jan-2024 01:10:12.777,0.09988383948802948,54282,187584688,29779,-0.09831245243549347,-0.7001971006393433,0.7000586986541748,187584701
05-Jan-2024 01:10:13.777,0.09986577928066254,54282,187584688,29779,-0.09828753769397736,-0.7002013921737671,0.7000606060028076,187584702
05-Jan-2024 01:10:14.777,0.09984065592288971,54282,187584688,29779,-0.09825392067432404,-0.7002041339874268,0.7000659704208374,187584703
05-Jan-2024 01:10:15.777,0.09980623424053192,54282,187584688,29779,-0.09823566675186157,-0.7002096176147461,0.7000682353973389,187584704
05-Jan-2024 01:10:16.777,0.09978330135345459,54282,187584688,29779,-0.09820285439491272,-0.7002153396606445,0.7000703811645508,187584705
05-Jan-2024 01:10:17.777,0.0997622013092041,54282,187584688,29779,-0.09817352890968323,-0.7002179622650146,0.7000749111175537,187584706
05-Jan-2024 01:10:18.777,0.09972767531871796,54282,187584688,29779,-0.09815241396427155,-0.7002209424972534,0.7000797986984253,187584707
05-Jan-2024 01:10:19.777,0.09970581531524658,54282,187584688,29779,-0.09812416136264801,-0.7002241611480713,0.7000837326049805,187584708
05-Jan-2024 01:10:20.777,0.09968656301498413,54282,187584688,29779,-0.09809793531894684,-0.7002290487289429,0.700084924697876,187584709
05-Jan-2024 01:10:21.777,0.09965480864048004,54282,187584688,29779,-0.09807616472244263,-0.7002303600311279,0.7000912427902222,187584710
05-Jan-2024 01:10:22.777,0.09963119029998779,54282,187584688,29779,-0.09804992377758026,-0.7002326250076294,0.7000960111618042,187584711
05-Jan-2024 01:10:23.777,0.09961089491844177,54282,187584688,29779,-0.09802204370498657,-0.7002363204956055,0.7000992298126221,187584712
05-Jan-2024 01:10:24.777,0.09957848489284515,54282,187584688,29779,-0.09799791872501373,-0.7002425193786621,0.7001007795333862,187584713
05-Jan-2024 01:10:25.777,0.0995531976222992,54282,187584688,29779,-0.09797270596027374,-0.7002447843551636,0.7001059055328369,187584714
05-Jan-2024 01:10:26.777,0.0995306521654129,54282,187584688,29779,-0.09794269502162933,-0.700248122215271,0.7001101970672607,187584715
05-Jan-2024 01:10:27.777,0.09949779510498047,54282,187584688,29779,-0.0979214459657669,-0.7002543210983276,0.7001111507415771,187584716
05-Jan-2024 01:10:28.777,0.09947553277015686,54282,187584688,29779,-0.09789912402629852,-0.70025634765625,0.7001153230667114,187584717
05-Jan-2024 01:10:29.777,0.09945188462734222,54282,187584688,29779,-0.09786809980869293,-0.7002596855163574,0.7001198530197144,187584718
05-Jan-2024 01:10:30.777,0.09942203760147095,54282,187584720,29779,-0.09784920513629913,-0.7002631425857544,0.7001231908798218,187584719
05-Jan-2024 01:10:31.777,0.09939976036548615,54282,187584720,29779,-0.09781970083713531,-0.7002683877944946,0.7001254558563232,187584720
05-Jan-2024 01:10:32.777,0.09938046336174011,54282,187584720,29779,-0.0977897047996521,-0.7002716064453125,0.7001290321350098,187584721
05-Jan-2024 01:10:33.777,0.09935049712657928,54282,187584720,29779,-0.09777384996414185,-0.7002745866775513,0.7001326084136963,187584722
05-Jan-2024 01:10:34.777,0.09932568669319153,54282,187584720,29779,-0.09774746000766754,-0.7002785205841064,0.7001359462738037,187584723
05-Jan-2024 01:10:35.777,0.09930373728275299,54282,187584720,29779,-0.09771251678466797,-0.7002793550491333,0.7001430988311768,187584724
05-Jan-2024 01:10:36.777,0.09927220642566681,54314,187584720,29779,-0.09769351780414581,-0.7002846002578735,0.7001450061798096,187584725
05-Jan-2024 01:10:37.777,0.09924761950969696,54314,187584720,29779,-0.09766949713230133,-0.7002881765365601,0.7001479864120483,187584726
05-Jan-2024 01:10:38.777,0.09922297298908234,54314,187584720,29779,-0.09763407707214355,-0.7002955675125122,0.7001492977142334,187584727
05-Jan-2024 01:10:39.777,0.09919610619544983,54314,187584720,29779,-0.09761177003383636,-0.7002979516983032,0.7001537084579468,187584728
05-Jan-2024 01:10:40.777,0.09916944801807404,54314,187584720,29779,-0.09758494794368744,-0.700302243232727,0.7001571655273438,187584729
05-Jan-2024 01:10:41.777,0.09914880990982056,54314,187584720,29779,-0.09756030142307281,-0.7003024816513062,0.7001631259918213,187584730
05-Jan-2024 01:10:42.777,0.09911850094795227,54314,187584720,29779,-0.09753501415252686,-0.7003068923950195,0.7001665830612183,187584731
05-Jan-2024 01:10:43.777,0.0990883857011795,54314,187584720,29779,-0.09751138091087341,-0.7003132104873657,0.7001676559448242,187584732
05-Jan-2024 01:10:44.777,0.09907117486000061,54314,187584720,29779,-0.09748013317584991,-0.7003148794174194,0.7001727819442749,187584733
05-Jan-2024 01:10:45.777,0.09904217720031738,54314,187584720,29779,-0.09746183454990387,-0.7003166675567627,0.700177788734436,187584734
05-Jan-2024 01:10:46.777,0.09901419281959534,54314,187584720,29779,-0.09743861854076385,-0.7003210783004761,0.7001805305480957,187584735
05-Jan-2024 01:10:47.777,0.09899426996707916,54314,187584720,29779,-0.09740376472473145,-0.7003259658813477,0.7001833915710449,187584736
05-Jan-2024 01:10:48.777,0.09896807372570038,54314,187584720,29779,-0.0973774641752243,-0.70032799243927,0.7001886367797852,187584737
05-Jan-2024 01:10:49.777,0.09893786907196045,54314,187584720,29779,-0.09736168384552002,-0.7003329992294312,0.7001901865005493,187584738
05-Jan-2024 01:10:50.777,0.09891830384731293,54314,187584720,29779,-0.09733021259307861,-0.7003365755081177,0.7001936435699463,187584739
05-Jan-2024 01:10:51.777,0.09888952970504761,54314,187584720,29779,-0.09730343520641327,-0.700340747833252,0.7001973390579224,187584740
05-Jan-2024 01:10:52.777,0.09885966777801514,54314,187584720,29779,-0.09728382527828217,-0.7003425359725952,0.7002025842666626,187584741
05-Jan-2024 01:10:53.777,0.09883932769298553,54314,187584720,29779,-0.09725610911846161,-0.7003487348556519,0.7002031803131104,187584742
05-Jan-2024 01:10:54.777,0.0988142341375351,54314,187584720,29779,-0.09722878038883209,-0.7003508806228638,0.7002079486846924,187584743
05-Jan-2024 01:10:55.777,0.09878376126289368,54314,187584720,29779,-0.09720706939697266,-0.700353741645813,0.7002123594284058,187584744
05-Jan-2024 01:10:56.777,0.09875884652137756,54314,187584720,29779,-0.09717769920825958,-0.7003574371337891,0.7002166509628296,187584745
05-Jan-2024 01:10:57.777,0.09873980283737183,54314,187584720,29779,-0.09715428948402405,-0.7003580331802368,0.7002216577529907,187584746
05-Jan-2024 01:10:58.777,0.0987122654914856,54314,187584720,29779,-0.09713152050971985,-0.7003642320632935,0.7002224922180176,187584747
05-Jan-2024 01:10:59.777,0.09868760406970978,54314,187584720,29779,-0.09710429608821869,-0.7003670930862427,0.7002270221710205,187584748
05-Jan-2024 01:11:00.777,0.09866276383399963,54314,187584720,29779,-0.09707336127758026,-0.7003700733184814,0.7002317905426025,187584749
05-Jan-2024 01:11:01.777,0.09863373637199402,54314,187584720,29779,-0.09705296158790588,-0.7003735303878784,0.7002352476119995,187584750
05-Jan-2024 01:11:02.777,0.09860832989215851,54314,187584752,29786,-0.09702472388744354,-0.7003788948059082,0.7002372741699219,187584751
05-Jan-2024 01:11:03.777,0.0985853374004364,54314,187584752,29786,-0.09699994325637817,-0.7003829479217529,0.7002401351928711,187584752
05-Jan-2024 01:11:04.777,0.09855499863624573,54314,187584752,29786,-0.09697739779949188,-0.7003856897354126,0.700244665145874,187584753
05-Jan-2024 01:11:05.777,0.09853528439998627,54314,187584752,29786,-0.09695152938365936,-0.7003892660140991,0.7002475261688232,187584754
05-Jan-2024 01:11:06.777,0.09850263595581055,54314,187584752,29786,-0.09692747890949249,-0.700394868850708,0.7002495527267456,187584755
05-Jan-2024 01:11:07.777,0.09848710894584656,54314,187584752,29786,-0.0969034731388092,-0.7003960609436035,0.700253963470459,187584756
05-Jan-2024 01:11:08.777,0.09846474230289459,54346,187584752,29786,-0.09687280654907227,-0.7003989219665527,0.7002586126327515,187584757
05-Jan-2024 01:11:09.777,0.09842948615550995,54346,187584752,29786,-0.09685498476028442,-0.7004045248031616,0.7002604007720947,187584758
05-Jan-2024 01:11:10.777,0.09840750694274902,54346,187584752,29786,-0.09682014584541321,-0.7004073858261108,0.7002655267715454,187584759
05-Jan-2024 01:11:11.777,0.09838533401489258,54346,187584752,29786,-0.09678952395915985,-0.700411319732666,0.7002687454223633,187584760
05-Jan-2024 01:11:12.777,0.09835562109947205,54346,187584752,29786,-0.09677430987358093,-0.7004151344299316,0.7002713680267334,187584761
05-Jan-2024 01:11:13.777,0.09833022952079773,54346,187584752,29786,-0.096748486161232,-0.700419545173645,0.7002739906311035,187584762
05-Jan-2024 01:11:14.777,0.09831003844738007,54346,187584752,29786,-0.09671708941459656,-0.7004237174987793,0.7002772092819214,187584763
05-Jan-2024 01:11:15.777,0.09828098118305206,54346,187584752,29786,-0.09669938683509827,-0.7004244327545166,0.7002828121185303,187584764
05-Jan-2024 01:11:16.777,0.09825402498245239,54346,187584752,29786,-0.0966748297214508,-0.7004305124282837,0.7002838850021362,187584765
05-Jan-2024 01:11:17.777,0.09823338687419891,54346,187584752,29786,-0.09664525091648102,-0.7004342079162598,0.7002872228622437,187584766
05-Jan-2024 01:11:18.777,0.09820443391799927,54346,187584752,29786,-0.09662026166915894,-0.7004381418228149,0.7002910375595093,187584767
05-Jan-2024 01:11:19.777,0.09817273914813995,54346,187584752,29786,-0.09659178555011749,-0.7004396915435791,0.7002979516983032,187584768
05-Jan-2024 01:11:20.777,0.09815283119678497,54346,187584752,29786,-0.0965624749660492,-0.7004435062408447,0.7003003358840942,187584769
05-Jan-2024 01:11:21.777,0.09812338650226593,54346,187584752,29786,-0.09653843939304352,-0.7004488706588745,0.7003027200698853,187584770
05-Jan-2024 01:11:22.777,0.09809614717960358,54346,187584752,29786,-0.09651611745357513,-0.7004520893096924,0.7003064155578613,187584771
05-Jan-2024 01:11:23.777,0.09807640314102173,54346,187584752,29786,-0.09649203717708588,-0.7004523277282715,0.7003122568130493,187584772
05-Jan-2024 01:11:24.777,0.09804937243461609,54346,187584752,29786,-0.09646318852901459,-0.700458288192749,0.7003141641616821,187584773
05-Jan-2024 01:11:25.777,0.09802290797233582,54346,187584752,29786,-0.09644412994384766,-0.700461745262146,0.7003170251846313,187584774
05-Jan-2024 01:11:26.777,0.09800097346305847,54346,187584752,29786,-0.09641537070274353,-0.7004654407501221,0.7003201246261597,187584775
05-Jan-2024 01:11:27.777,0.09797440469264984,54346,187584752,29786,-0.09638822078704834,-0.700468897819519,0.7003240585327148,187584776
05-Jan-2024 01:11:28.777,0.09794475138187408,54346,187584752,29786,-0.09636233747005463,-0.7004733085632324,0.7003275156021118,187584777
05-Jan-2024 01:11:29.777,0.0979246199131012,54346,187584752,29786,-0.09633739292621613,-0.7004785537719727,0.7003285884857178,187584778
05-Jan-2024 01:11:30.777,0.09789611399173737,54346,187584752,29786,-0.0963098555803299,-0.7004809379577637,0.7003339529037476,187584779
05-Jan-2024 01:11:31.777,0.09786917269229889,54346,187584752,29786,-0.09628517925739288,-0.7004843950271606,0.7003376483917236,187584780
05-Jan-2024 01:11:32.777,0.09784218668937683,54346,187584752,29786,-0.0962609201669693,-0.7004876136779785,0.7003415822982788,187584781
05-Jan-2024 01:11:33.777,0.09781698882579803,54346,187584752,29786,-0.09623503684997559,-0.700493335723877,0.7003428936004639,187584782
05-Jan-2024 01:11:34.777,0.09779433906078339,54346,187584784,29779,-0.09621292352676392,-0.700494647026062,0.700347900390625,187584783
05-Jan-2024 01:11:35.777,0.09776772558689117,54346,187584784,29779,-0.09618137776851654,-0.7004975080490112,0.7003531455993652,187584784
05-Jan-2024 01:11:36.777,0.09774425625801086,54346,187584784,29779,-0.09615889191627502,-0.7005001306533813,0.7003563642501831,187584785
05-Jan-2024 01:11:37.777,0.09771749377250671,54346,187584784,29779,-0.0961344838142395,-0.7005057334899902,0.7003581523895264,187584786
05-Jan-2024 01:11:38.777,0.09769575297832489,54346,187584784,29779,-0.09610164165496826,-0.7005070447921753,0.7003644704818726,187584787
05-Jan-2024 01:11:39.777,0.0976683497428894,54346,187584784,29779,-0.09608353674411774,-0.7005093097686768,0.7003686428070068,187584788
05-Jan-2024 01:11:40.777,0.09763701260089874,54378,187584784,29779,-0.09605500102043152,-0.700515627861023,0.7003705501556396,187584789
05-Jan-2024 01:11:41.777,0.09761889278888702,54378,187584784,29779,-0.09602823853492737,-0.7005220651626587,0.7003703117370605,187584790
05-Jan-2024 01:11:42.777,0.09759145975112915,54378,187584784,29779,-0.09600524604320526,-0.700523853302002,0.7003751993179321,187584791
05-Jan-2024 01:11:43.777,0.09755706787109375,54378,187584784,29779,-0.09597808122634888,-0.7005271911621094,0.7003803253173828,187584792
05-Jan-2024 01:11:44.777,0.09753932058811188,54378,187584784,29779,-0.09595265984535217,-0.7005316019058228,0.7003823518753052,187584793
05-Jan-2024 01:11:45.777,0.09751006960868835,54378,187584784,29779,-0.0959257185459137,-0.7005356550216675,0.7003858089447021,187584794
05-Jan-2024 01:11:46.777,0.0974859744310379,54378,187584784,29779,-0.09589961171150208,-0.7005404233932495,0.7003878355026245,187584795
05-Jan-2024 01:11:47.777,0.09745599329471588,54378,187584784,29779,-0.09588001668453217,-0.7005393505096436,0.700395941734314,187584796
05-Jan-2024 01:11:48.777,0.09743958711624146,54378,187584784,29779,-0.09584391117095947,-0.7005429267883301,0.70039963722229,187584797
05-Jan-2024 01:11:49.777,0.09741204977035522,54378,187584784,29779,-0.09581899642944336,-0.7005506753921509,0.7003990411758423,187584798
05-Jan-2024 01:11:50.777,0.09737993776798248,54378,187584784,29779,-0.09580250084400177,-0.7005518674850464,0.7004046440124512,187584799
05-Jan-2024 01:11:51.777,0.0973614752292633,54378,187584784,29779,-0.09577237069606781,-0.7005547285079956,0.7004084587097168,187584800
05-Jan-2024 01:11:52.777,0.09733456373214722,54378,187584784,29779,-0.09574460983276367,-0.7005603313446045,0.7004103660583496,187584801
05-Jan-2024 01:11:53.777,0.09730292856693268,54378,187584784,29779,-0.09572707116603851,-0.7005679607391357,0.7004095315933228,187584802
05-Jan-2024 01:11:54.777,0.09728348255157471,54378,187584784,29779,-0.09569451212882996,-0.7005685567855835,0.700416088104248,187584803
05-Jan-2024 01:11:55.777,0.09725858271121979,54378,187584784,29779,-0.09567050635814667,-0.7005710601806641,0.7004202604293823,187584804
05-Jan-2024 01:11:56.777,0.09722639620304108,54378,187584784,29779,-0.09565068781375885,-0.7005751132965088,0.7004233598709106,187584805
05-Jan-2024 01:11:57.777,0.09720411896705627,54378,187584784,29779,-0.09561720490455627,-0.7005800008773804,0.7004262208938599,187584806
05-Jan-2024 01:11:58.777,0.09718042612075806,54378,187584784,29779,-0.09559030830860138,-0.7005819082260132,0.700431227684021,187584807
05-Jan-2024 01:11:59.777,0.09715326130390167,54378,187584784,29779,-0.09557600319385529,-0.7005820274353027,0.700437068939209,187584808
05-Jan-2024 01:12:00.777,0.09713022410869598,54378,187584784,29779,-0.09554778039455414,-0.7005841732025146,0.7004419565200806,187584809
05-Jan-2024 01:12:01.777,0.09710396826267242,54378,187584784,29779,-0.09551694989204407,-0.7005919218063354,0.7004414796829224,187584810
05-Jan-2024 01:12:02.777,0.09707382321357727,54378,187584784,29779,-0.09549751877784729,-0.7005959749221802,0.7004445791244507,187584811
05-Jan-2024 01:12:03.777,0.09705141186714172,54378,187584784,29779,-0.09546956419944763,-0.7005990743637085,0.7004482746124268,187584812
05-Jan-2024 01:12:04.777,0.09702989459037781,54378,187584784,29779,-0.0954412966966629,-0.7006024122238159,0.7004518508911133,187584813
05-Jan-2024 01:12:05.777,0.09699615836143494,54378,187584784,29779,-0.09541721642017365,-0.7006100416183472,0.7004523277282715,187584814
05-Jan-2024 01:12:06.777,0.0969741940498352,54378,187584816,29779,-0.095389723777771,-0.7006123065948486,0.7004567384719849,187584815
05-Jan-2024 01:12:07.777,0.09695489704608917,54378,187584816,29779,-0.09536035358905792,-0.7006136178970337,0.7004621028900146,187584816
05-Jan-2024 01:12:08.777,0.09692391753196716,54378,187584816,29779,-0.09534375369548798,-0.7006179094314575,0.7004643678665161,187584817
05-Jan-2024 01:12:09.777,0.09690248966217041,54378,187584816,29779,-0.09531836211681366,-0.7006194591522217,0.7004693746566772,187584818
05-Jan-2024 01:12:10.777,0.09687867760658264,54378,187584816,29779,-0.09528912603855133,-0.7006227970123291,0.7004733085632324,187584819
05-Jan-2024 01:12:11.777,0.09684383869171143,54378,187584816,29779,-0.09526598453521729,-0.700627326965332,0.7004764080047607,187584820
05-Jan-2024 01:12:12.777,0.09681887924671173,54410,187584816,29779,-0.09523846209049225,-0.7006317377090454,0.70047926902771,187584821
05-Jan-2024 01:12:13.777,0.09679704904556274,54410,187584816,29779,-0.09520825743675232,-0.7006362676620483,0.7004818916320801,187584822
05-Jan-2024 01:12:14.777,0.09676685929298401,54410,187584816,29779,-0.09518666565418243,-0.7006406784057617,0.7004847526550293,187584823
05-Jan-2024 01:12:15.777,0.09673921763896942,54410,187584816,29779,-0.0951622724533081,-0.7006429433822632,0.7004894018173218,187584824
05-Jan-2024 01:12:16.777,0.09672370553016663,54410,187584816,29779,-0.09513455629348755,-0.7006447315216064,0.700493574142456,187584825
05-Jan-2024 01:12:17.777,0.09669587016105652,54410,187584816,29779,-0.09511415660381317,-0.7006500959396362,0.7004950046539307,187584826
05-Jan-2024 01:12:18.777,0.09666669368743896,54410,187584816,29779,-0.09508702158927917,-0.7006524801254272,0.7005003690719604,187584827
05-Jan-2024 01:12:19.777,0.0966460257768631,54410,187584816,29779,-0.09505787491798401,-0.7006553411483765,0.7005040645599365,187584828
05-Jan-2024 01:12:20.777,0.09661708772182465,54410,187584816,29779,-0.0950348973274231,-0.7006611824035645,0.7005054950714111,187584829
05-Jan-2024 01:12:21.777,0.09658484160900116,54410,187584816,29779,-0.09501029551029205,-0.7006644010543823,0.7005102634429932,187584830
05-Jan-2024 01:12:22.777,0.0965682715177536,54410,187584816,29779,-0.09498442709445953,-0.7006686925888062,0.7005116939544678,187584831
05-Jan-2024 01:12:23.777,0.09653770923614502,54410,187584816,29779,-0.09495668113231659,-0.7006711959838867,0.700516939163208,187584832
05-Jan-2024 01:12:24.777,0.09651066362857819,54410,187584816,29779,-0.09493257105350494,-0.7006727457046509,0.7005225419998169,187584833
05-Jan-2024 01:12:25.777,0.09648708999156952,54410,187584816,29779,-0.09490062296390533,-0.7006772756576538,0.7005255222320557,187584834
05-Jan-2024 01:12:26.777,0.09646424651145935,54410,187584816,29779,-0.09487958252429962,-0.7006796598434448,0.7005290985107422,187584835
05-Jan-2024 01:12:27.777,0.09643453359603882,54410,187584816,29779,-0.09485989809036255,-0.7006831169128418,0.7005324363708496,187584836
05-Jan-2024 01:12:28.777,0.09641329944133759,54410,187584816,29779,-0.09483200311660767,-0.7006872892379761,0.7005347013473511,187584837
05-Jan-2024 01:12:29.777,0.09639263153076172,54410,187584816,29779,-0.0948052704334259,-0.700690746307373,0.7005376815795898,187584838
05-Jan-2024 01:12:30.777,0.0963631272315979,54410,187584816,29779,-0.09478352963924408,-0.7006936073303223,0.7005419731140137,187584839
05-Jan-2024 01:12:31.777,0.0963357537984848,54410,187584816,29779,-0.09475551545619965,-0.7006995677947998,0.7005435228347778,187584840
05-Jan-2024 01:12:32.777,0.09631021320819855,54410,187584816,29779,-0.09472723305225372,-0.7007044553756714,0.7005459070205688,187584841
05-Jan-2024 01:12:33.777,0.09628830850124359,54410,187584816,29779,-0.0947009027004242,-0.700706958770752,0.7005499601364136,187584842
05-Jan-2024 01:12:34.777,0.09625449776649475,54410,187584816,29779,-0.094681516289711,-0.7007083892822266,0.7005561590194702,187584843
05-Jan-2024 01:12:35.777,0.09623825550079346,54410,187584816,29779,-0.09464655816555023,-0.7007125616073608,0.7005586624145508,187584844
05-Jan-2024 01:12:36.777,0.09621381759643555,54410,187584816,29779,-0.09462262690067291,-0.700715184211731,0.7005624771118164,187584845
05-Jan-2024 01:12:37.777,0.09617841243743896,54410,187584816,29779,-0.09460717439651489,-0.7007178068161011,0.7005670070648193,187584846
05-Jan-2024 01:12:38.777,0.09616003930568695,54410,187584848,29773,-0.09457652270793915,-0.7007207870483398,0.7005707025527954,187584847
05-Jan-2024 01:12:39.777,0.09613727033138275,54410,187584848,29773,-0.09454570710659027,-0.7007235288619995,0.7005752325057983,187584848
05-Jan-2024 01:12:40.778,0.09610353410243988,54410,187584848,29773,-0.0945291817188263,-0.7007278203964233,0.7005777359008789,187584849
05-Jan-2024 01:12:41.778,0.09608203172683716,54410,187584848,29773,-0.09449939429759979,-0.700731635093689,0.7005810737609863,187584850
05-Jan-2024 01:12:42.778,0.09606063365936279,54410,187584848,29773,-0.09447099268436432,-0.7007361650466919,0.7005833387374878,187584851
05-Jan-2024 01:12:43.778,0.09602968394756317,54410,187584848,29773,-0.09445138275623322,-0.7007426023483276,0.7005836963653564,187584852
05-Jan-2024 01:12:44.778,0.09600174427032471,54442,187584848,29773,-0.09441976249217987,-0.7007478475570679,0.7005865573883057,187584853
05-Jan-2024 01:12:45.778,0.09598463773727417,54442,187584848,29773,-0.09439249336719513,-0.7007491588592529,0.7005914449691772,187584854
05-Jan-2024 01:12:46.778,0.09595081210136414,54442,187584848,29773,-0.09437118470668793,-0.700751781463623,0.7005960941314697,187584855
05-Jan-2024 01:12:47.778,0.09592528641223907,54442,187584848,29773,-0.09434458613395691,-0.7007551193237305,0.7005999088287354,187584856
05-Jan-2024 01:12:48.778,0.09590600430965424,54442,187584848,29773,-0.09432129561901093,-0.7007575035095215,0.7006033658981323,187584857
05-Jan-2024 01:12:49.778,0.09587803483009338,54442,187584848,29773,-0.09429676830768585,-0.7007579803466797,0.7006100416183472,187584858
05-Jan-2024 01:12:50.778,0.09585089981555939,54442,187584848,29773,-0.09426969289779663,-0.7007601261138916,0.7006151676177979,187584859
05-Jan-2024 01:12:51.778,0.09582890570163727,54442,187584848,29773,-0.09424097836017609,-0.7007660865783691,0.7006158828735352,187584860
05-Jan-2024 01:12:52.778,0.09579944610595703,54442,187584848,29773,-0.09421660006046295,-0.7007724046707153,0.7006169557571411,187584861
05-Jan-2024 01:12:53.778,0.09577411413192749,54442,187584848,29773,-0.09419207274913788,-0.7007764577865601,0.7006198167800903,187584862
05-Jan-2024 01:12:54.778,0.09575146436691284,54442,187584848,29773,-0.09416301548480988,-0.7007800340652466,0.7006231546401978,187584863
05-Jan-2024 01:12:55.778,0.09572777152061462,54442,187584848,29773,-0.09413760900497437,-0.7007840871810913,0.7006255388259888,187584864
05-Jan-2024 01:12:56.778,0.09569777548313141,54442,187584848,29773,-0.09411653876304626,-0.7007859945297241,0.7006306648254395,187584865
05-Jan-2024 01:12:57.778,0.09567411243915558,54442,187584848,29773,-0.09408985078334808,-0.7007894515991211,0.7006341218948364,187584866
05-Jan-2024 01:12:58.778,0.0956498384475708,54442,187584848,29773,-0.09406910836696625,-0.7007923126220703,0.7006373405456543,187584867
05-Jan-2024 01:12:59.778,0.09562550485134125,54442,187584848,29773,-0.0940411388874054,-0.7007972002029419,0.7006394863128662,187584868
05-Jan-2024 01:13:00.778,0.09559507668018341,54442,187584848,29773,-0.09401120245456696,-0.7007982730865479,0.7006465196609497,187584869
05-Jan-2024 01:13:01.778,0.09556740522384644,54442,187584848,29773,-0.09398950636386871,-0.7007999420166016,0.7006517648696899,187584870
05-Jan-2024 01:13:02.778,0.09554438292980194,54442,187584848,29773,-0.09396125376224518,-0.7008036375045776,0.7006549835205078,187584871
05-Jan-2024 01:13:03.778,0.09551718831062317,54442,187584848,29773,-0.09393437206745148,-0.700808048248291,0.7006577253341675,187584872
05-Jan-2024 01:13:04.778,0.09549574553966522,54442,187584848,29773,-0.0939147025346756,-0.7008106708526611,0.7006608247756958,187584873
05-Jan-2024 01:13:05.778,0.09546864032745361,54442,187584848,29773,-0.09388506412506104,-0.70081627368927,0.7006626129150391,187584874
05-Jan-2024 01:13:06.778,0.09544563293457031,54442,187584848,29773,-0.09385824203491211,-0.7008219957351685,0.7006638050079346,187584875
05-Jan-2024 01:13:07.778,0.09541860222816467,54442,187584848,29773,-0.09383295476436615,-0.7008262872695923,0.7006666660308838,187584876
05-Jan-2024 01:13:08.778,0.09539547562599182,54442,187584848,29773,-0.09380516409873962,-0.7008295059204102,0.7006700038909912,187584877
05-Jan-2024 01:13:09.778,0.0953712910413742,54442,187584848,29773,-0.09378138184547424,-0.7008321285247803,0.7006738185882568,187584878
05-Jan-2024 01:13:10.778,0.09534269571304321,54442,187584880,29779,-0.09375803172588348,-0.7008363008499146,0.7006767988204956,187584879
05-Jan-2024 01:13:11.778,0.09531567990779877,54442,187584880,29779,-0.09372696280479431,-0.7008389234542847,0.7006820440292358,187584880
05-Jan-2024 01:13:12.778,0.09529504179954529,54442,187584880,29779,-0.09370265901088715,-0.7008395195007324,0.7006876468658447,187584881
05-Jan-2024 01:13:13.778,0.09526242315769196,54442,187584880,29779,-0.09368020296096802,-0.7008429765701294,0.7006915807723999,187584882
05-Jan-2024 01:13:14.778,0.0952388346195221,54442,187584880,29779,-0.09365692734718323,-0.7008461952209473,0.7006945610046387,187584883
05-Jan-2024 01:13:15.778,0.09521086513996124,54442,187584880,29779,-0.09361924231052399,-0.7008514404296875,0.7006982564926147,187584884
05-Jan-2024 01:13:16.778,0.09518173336982727,54474,187584880,29779,-0.09359866380691528,-0.7008554935455322,0.7007009983062744,187584885
05-Jan-2024 01:13:17.778,0.09515945613384247,54474,187584880,29779,-0.09357795119285583,-0.7008585929870605,0.7007037401199341,187584886
05-Jan-2024 01:13:18.778,0.09514100849628448,54474,187584880,29779,-0.09354794025421143,-0.7008630037307739,0.7007057666778564,187584887
05-Jan-2024 01:13:19.778,0.09510722756385803,54474,187584880,29779,-0.09352846443653107,-0.700867772102356,0.700708270072937,187584888
05-Jan-2024 01:13:20.778,0.09508346021175385,54474,187584880,29779,-0.09350405633449554,-0.7008702754974365,0.7007119655609131,187584889
05-Jan-2024 01:13:21.778,0.09506729245185852,54474,187584880,29779,-0.09346939623355865,-0.7008737325668335,0.7007153034210205,187584890
05-Jan-2024 01:13:22.778,0.09503252804279327,54474,187584880,29779,-0.09345091879367828,-0.700880765914917,0.7007156610488892,187584891
05-Jan-2024 01:13:23.778,0.09500886499881744,54474,187584880,29779,-0.0934305489063263,-0.7008814811706543,0.700721025466919,187584892
05-Jan-2024 01:13:24.778,0.09498827159404755,54474,187584880,29779,-0.09338994324207306,-0.7008826732635498,0.7007279396057129,187584893
05-Jan-2024 01:13:25.778,0.09495572745800018,54474,187584880,29779,-0.09337125718593597,-0.7008830308914185,0.7007343769073486,187584894
05-Jan-2024 01:13:26.778,0.09492683410644531,54474,187584880,29779,-0.09335167706012726,-0.7008880376815796,0.7007356882095337,187584895
05-Jan-2024 01:13:27.778,0.09491264820098877,54474,187584880,29779,-0.09331855177879333,-0.700891375541687,0.7007390260696411,187584896
05-Jan-2024 01:13:28.778,0.09488800168037415,54474,187584880,29779,-0.09329620003700256,-0.7008930444717407,0.7007433176040649,187584897
05-Jan-2024 01:13:29.778,0.09485119581222534,54474,187584880,29779,-0.09327647089958191,-0.7008988857269287,0.7007452249526978,187584898
05-Jan-2024 01:13:30.778,0.09483473002910614,54474,187584880,29779,-0.09324361383914948,-0.7009044885635376,0.7007461786270142,187584899
05-Jan-2024 01:13:31.778,0.09480920433998108,54474,187584880,29779,-0.09321664273738861,-0.7009098529815674,0.7007479667663574,187584900
05-Jan-2024 01:13:32.778,0.09477753937244415,54474,187584880,29779,-0.09320002794265747,-0.7009117603302002,0.7007526159286499,187584901
05-Jan-2024 01:13:33.778,0.09475763142108917,54474,187584880,29779,-0.09316757321357727,-0.7009161710739136,0.7007551193237305,187584902
05-Jan-2024 01:13:34.778,0.094736248254776,54474,187584880,29779,-0.09313793480396271,-0.7009168863296509,0.7007613182067871,187584903
05-Jan-2024 01:13:35.778,0.09469996392726898,54474,187584880,29779,-0.09312443435192108,-0.7009216547012329,0.7007632255554199,187584904
05-Jan-2024 01:13:36.778,0.09467987716197968,54474,187584880,29779,-0.09309698641300201,-0.7009217739105225,0.700769305229187,187584905
05-Jan-2024 01:13:37.778,0.09466035664081573,54474,187584880,29779,-0.09305992722511292,-0.7009251117706299,0.7007735967636108,187584906
05-Jan-2024 01:13:38.778,0.09462407231330872,54474,187584880,29779,-0.09304587543010712,-0.700931191444397,0.7007743120193481,187584907
05-Jan-2024 01:13:39.778,0.09460748732089996,54474,187584880,29779,-0.09301432967185974,-0.7009344100952148,0.700777530670166,187584908
05-Jan-2024 01:13:40.778,0.0945785641670227,54474,187584880,29779,-0.09299047291278839,-0.7009371519088745,0.7007817029953003,187584909
05-Jan-2024 01:13:41.778,0.09455417096614838,54474,187584880,29779,-0.09296508133411407,-0.7009422779083252,0.700783371925354,187584910
05-Jan-2024 01:13:42.778,0.09452779591083527,54474,187584912,29786,-0.0929434597492218,-0.7009478807449341,0.7007842063903809,187584911
05-Jan-2024 01:13:43.778,0.09450414776802063,54474,187584912,29786,-0.09291750192642212,-0.7009502649307251,0.7007886171340942,187584912
05-Jan-2024 01:13:44.778,0.09447763860225677,54474,187584912,29786,-0.09288983047008514,-0.7009518146514893,0.7007942199707031,187584913
05-Jan-2024 01:13:45.778,0.09444795548915863,54474,187584912,29786,-0.09286342561244965,-0.7009552717208862,0.7007983922958374,187584914
05-Jan-2024 01:13:46.778,0.09442664682865143,54474,187584912,29786,-0.09283952414989471,-0.7009594440460205,0.7008001804351807,187584915
05-Jan-2024 01:13:47.778,0.0944012850522995,54474,187584912,29786,-0.09280796349048615,-0.7009650468826294,0.7008019685745239,187584916
05-Jan-2024 01:13:48.778,0.09437359869480133,54506,187584912,29786,-0.09278641641139984,-0.7009656429290771,0.7008081674575806,187584917
05-Jan-2024 01:13:49.778,0.09434755146503448,54506,187584912,29786,-0.09276033937931061,-0.7009696960449219,0.7008110284805298,187584918
05-Jan-2024 01:13:50.778,0.09432482719421387,54506,187584912,29786,-0.09273393452167511,-0.7009720802307129,0.7008152008056641,187584919
05-Jan-2024 01:13:51.778,0.09429618716239929,54506,187584912,29786,-0.09271180629730225,-0.7009785175323486,0.7008155584335327,187584920
05-Jan-2024 01:13:52.778,0.0942724198102951,54506,187584912,29786,-0.09268425405025482,-0.7009786367416382,0.7008223533630371,187584921
05-Jan-2024 01:13:53.778,0.09424354135990143,54506,187584912,29786,-0.09264971315860748,-0.7009823322296143,0.7008271217346191,187584922
05-Jan-2024 01:13:54.778,0.09422111511230469,54506,187584912,29786,-0.09263461828231812,-0.7009873390197754,0.7008271217346191,187584923
05-Jan-2024 01:13:55.778,0.09419043362140656,54506,187584912,29786,-0.09260421991348267,-0.7009918689727783,0.700830340385437,187584924
05-Jan-2024 01:13:56.778,0.09417295455932617,54506,187584912,29786,-0.09257528185844421,-0.7009919881820679,0.7008364200592041,187584925
05-Jan-2024 01:13:57.778,0.09414307773113251,54506,187584912,29786,-0.09255613386631012,-0.7009972333908081,0.7008378505706787,187584926
05-Jan-2024 01:13:58.778,0.09411799907684326,54506,187584912,29786,-0.0925341546535492,-0.7010024785995483,0.7008388042449951,187584927
05-Jan-2024 01:13:59.778,0.0940995067358017,54506,187584912,29786,-0.09250420331954956,-0.7010054588317871,0.7008424997329712,187584928
05-Jan-2024 01:14:00.778,0.09407086670398712,54506,187584912,29786,-0.09247912466526031,-0.7010083198547363,0.7008466720581055,187584929
05-Jan-2024 01:14:01.778,0.09403789043426514,54506,187584912,29786,-0.09245437383651733,-0.7010129690170288,0.7008498907089233,187584930
05-Jan-2024 01:14:02.778,0.09401540458202362,54506,187584912,29786,-0.09242402017116547,-0.7010170221328735,0.7008527517318726,187584931
05-Jan-2024 01:14:03.778,0.09398996829986572,54506,187584912,29786,-0.09239314496517181,-0.7010170221328735,0.7008602619171143,187584932
05-Jan-2024 01:14:04.778,0.09396159648895264,54506,187584912,29786,-0.09237641096115112,-0.7010204792022705,0.7008626461029053,187584933
05-Jan-2024 01:14:05.778,0.09393647313117981,54506,187584912,29786,-0.0923500508069992,-0.7010223865509033,0.700867772102356,187584934
05-Jan-2024 01:14:06.778,0.09391485154628754,54506,187584912,29786,-0.09232071042060852,-0.7010289430618286,0.7008680105209351,187584935
05-Jan-2024 01:14:07.778,0.09388473629951477,54506,187584912,29786,-0.0923023521900177,-0.701030969619751,0.7008724212646484,187584936
05-Jan-2024 01:14:08.778,0.09385800361633301,54506,187584912,29786,-0.09227555990219116,-0.7010329961776733,0.7008776664733887,187584937
05-Jan-2024 01:14:09.778,0.09384128451347351,54506,187584912,29786,-0.09224699437618256,-0.7010377645492554,0.700878381729126,187584938
05-Jan-2024 01:14:10.778,0.09381140768527985,54506,187584912,29786,-0.09222306311130524,-0.7010452747344971,0.7008781433105469,187584939
05-Jan-2024 01:14:11.778,0.09378589689731598,54506,187584912,29786,-0.09220080077648163,-0.7010477781295776,0.700882077217102,187584940
05-Jan-2024 01:14:12.778,0.09376055002212524,54506,187584912,29786,-0.09216871857643127,-0.7010506391525269,0.7008868455886841,187584941
05-Jan-2024 01:14:13.778,0.09373374283313751,54506,187584912,29786,-0.09214475750923157,-0.701053261756897,0.7008910179138184,187584942
05-Jan-2024 01:14:14.778,0.09370501339435577,54506,187584944,29779,-0.09211982786655426,-0.7010561227798462,0.7008953094482422,187584943
05-Jan-2024 01:14:15.778,0.09368202090263367,54506,187584944,29779,-0.09208999574184418,-0.7010576725006104,0.7009005546569824,187584944
05-Jan-2024 01:14:16.778,0.09365569055080414,54506,187584944,29779,-0.09206768870353699,-0.7010611295700073,0.7009036540985107,187584945
05-Jan-2024 01:14:17.778,0.09362772107124329,54506,187584944,29779,-0.0920434296131134,-0.701065182685852,0.7009066343307495,187584946
05-Jan-2024 01:14:18.778,0.09360696375370026,54506,187584944,29779,-0.09201709926128387,-0.7010693550109863,0.7009086608886719,187584947
05-Jan-2024 01:14:19.778,0.09358033537864685,54506,187584944,29779,-0.09199491143226624,-0.7010735273361206,0.7009109258651733,187584948
05-Jan-2024 01:14:20.778,0.09355416893959045,54538,187584944,29779,-0.09196829795837402,-0.7010769844055176,0.700914740562439,187584949
05-Jan-2024 01:14:21.778,0.09352833032608032,54538,187584944,29779,-0.09194394946098328,-0.7010823488235474,0.7009155750274658,187584950
05-Jan-2024 01:14:22.778,0.09350581467151642,54538,187584944,29779,-0.09191089868545532,-0.7010855674743652,0.7009197473526001,187584951
05-Jan-2024 01:14:23.778,0.09347833693027496,54538,187584944,29779,-0.09189091622829437,-0.7010866403579712,0.7009249925613403,187584952
05-Jan-2024 01:14:24.778,0.09344819188117981,54538,187584944,29779,-0.0918615311384201,-0.7010898590087891,0.7009295225143433,187584953
05-Jan-2024 01:14:25.778,0.0934261679649353,54538,187584944,29779,-0.09183348715305328,-0.7010922431945801,0.7009338140487671,187584954
05-Jan-2024 01:14:26.778,0.09340035915374756,54538,187584944,29779,-0.09180964529514313,-0.7010945081710815,0.7009382247924805,187584955
05-Jan-2024 01:14:27.778,0.0933762788772583,54538,187584944,29779,-0.0917891263961792,-0.7010953426361084,0.7009433507919312,187584956
05-Jan-2024 01:14:28.778,0.09334994852542877,54538,187584944,29779,-0.09176309406757355,-0.7011004686355591,0.7009449005126953,187584957
05-Jan-2024 01:14:29.778,0.09332947432994843,54538,187584944,29779,-0.09173743426799774,-0.7011061906814575,0.700945258140564,187584958
05-Jan-2024 01:14:30.778,0.09330394864082336,54538,187584944,29779,-0.09171994030475616,-0.7011089324951172,0.7009483575820923,187584959
05-Jan-2024 01:14:31.778,0.09327466785907745,54538,187584944,29779,-0.09168887138366699,-0.7011127471923828,0.7009522914886475,187584960
05-Jan-2024 01:14:32.778,0.09324799478054047,54538,187584944,29779,-0.09165500104427338,-0.701119065284729,0.7009540796279907,187584961
05-Jan-2024 01:14:33.778,0.0932200700044632,54538,187584944,29779,-0.0916287750005722,-0.7011216878890991,0.7009586095809937,187584962
05-Jan-2024 01:14:34.778,0.09319311380386353,54538,187584944,29779,-0.09160658717155457,-0.7011250257492065,0.700961709022522,187584963
05-Jan-2024 01:14:35.778,0.09317412972450256,54538,187584944,29779,-0.09158159792423248,-0.7011268138885498,0.7009656429290771,187584964
05-Jan-2024 01:14:36.778,0.09314601123332977,54538,187584944,29779,-0.09155991673469543,-0.7011299133300781,0.7009693384170532,187584965
05-Jan-2024 01:14:37.778,0.09312058985233307,54538,187584944,29779,-0.09153784811496735,-0.7011346817016602,0.7009706497192383,187584966
05-Jan-2024 01:14:38.778,0.0930970311164856,54538,187584944,29779,-0.09150949120521545,-0.7011358737945557,0.7009763717651367,187584967
05-Jan-2024 01:14:39.778,0.09307117760181427,54538,187584944,29779,-0.09148277342319489,-0.7011386156082153,0.7009806632995605,187584968
05-Jan-2024 01:14:40.778,0.09304209053516388,54538,187584944,29779,-0.09145736694335938,-0.7011442184448242,0.7009820938110352,187584969
05-Jan-2024 01:14:41.778,0.09301973879337311,54538,187584944,29779,-0.09142859280109406,-0.7011463642120361,0.7009866237640381,187584970
05-Jan-2024 01:14:42.778,0.09299410879611969,54538,187584944,29779,-0.09140147268772125,-0.701148271560669,0.7009916305541992,187584971
05-Jan-2024 01:14:43.778,0.09296512603759766,54538,187584944,29779,-0.09137889742851257,-0.7011516094207764,0.7009953260421753,187584972
05-Jan-2024 01:14:44.778,0.09293732047080994,54538,187584944,29779,-0.09134939312934875,-0.7011579275131226,0.7009963989257812,187584973
05-Jan-2024 01:14:45.778,0.09291857481002808,54538,187584944,29779,-0.0913250744342804,-0.7011606693267822,0.7009994983673096,187584974
05-Jan-2024 01:14:46.778,0.09288951754570007,54538,187584976,29779,-0.091302290558815,-0.7011626958847046,0.701004147529602,187584975
05-Jan-2024 01:14:47.778,0.09286251664161682,54538,187584976,29779,-0.09127900004386902,-0.7011669874191284,0.701006293296814,187584976
05-Jan-2024 01:14:48.778,0.09284001588821411,54538,187584976,29779,-0.09124964475631714,-0.7011703252792358,0.7010097503662109,187584977
05-Jan-2024 01:14:49.778,0.09281395375728607,54538,187584976,29779,-0.0912269651889801,-0.7011721134185791,0.701014518737793,187584978
05-Jan-2024 01:14:50.778,0.09278357028961182,54538,187584976,29779,-0.09119962155818939,-0.7011759281158447,0.7010184526443481,187584979
05-Jan-2024 01:14:51.778,0.09276352822780609,54538,187584976,29779,-0.09117193520069122,-0.701178789138794,0.7010217905044556,187584980
05-Jan-2024 01:14:52.778,0.09273576736450195,54570,187584976,29779,-0.09114526212215424,-0.7011833190917969,0.7010242938995361,187584981
05-Jan-2024 01:14:53.778,0.09270963072776794,54570,187584976,29779,-0.09112454950809479,-0.7011846303939819,0.7010290622711182,187584982
05-Jan-2024 01:14:54.778,0.09268555045127869,54570,187584976,29779,-0.09109409153461456,-0.7011874914169312,0.701033353805542,187584983
05-Jan-2024 01:14:55.778,0.09266795217990875,54570,187584976,29779,-0.09106788039207458,-0.7011940479278564,0.7010326385498047,187584984
05-Jan-2024 01:14:56.778,0.09262721240520477,54570,187584976,29779,-0.09105145931243896,-0.7011963129043579,0.7010380029678345,187584985
05-Jan-2024 01:14:57.778,0.09261229634284973,54570,187584976,29779,-0.09102128446102142,-0.7011995315551758,0.7010406255722046,187584986
05-Jan-2024 01:14:58.778,0.0925927460193634,54570,187584976,29779,-0.09099143743515015,-0.701203465461731,0.701042890548706,187584987
05-Jan-2024 01:14:59.778,0.09255273640155792,54570,187584976,29779,-0.09097681939601898,-0.7012079954147339,0.7010455131530762,187584988
05-Jan-2024 01:15:00.778,0.0925348550081253,54570,187584976,29779,-0.09094454348087311,-0.7012103796005249,0.7010496854782104,187584989
05-Jan-2024 01:15:01.778,0.09251481294631958,54570,187584976,29779,-0.09091262519359589,-0.7012127637863159,0.7010542154312134,187584990
05-Jan-2024 01:15:02.778,0.09247744083404541,54570,187584976,29779,-0.09090238809585571,-0.7012159824371338,0.7010573148727417,187584991
05-Jan-2024 01:15:03.778,0.09245368838310242,54570,187584976,29779,-0.09086969494819641,-0.7012209892272949,0.7010595798492432,187584992
05-Jan-2024 01:15:04.778,0.09243471920490265,54570,187584976,29779,-0.09083178639411926,-0.7012213468551636,0.7010668516159058,187584993
05-Jan-2024 01:15:05.778,0.09240297973155975,54570,187584976,29779,-0.09082134068012238,-0.7012249231338501,0.701068639755249,187584994
05-Jan-2024 01:15:06.778,0.09237897396087646,54570,187584976,29779,-0.0907946527004242,-0.7012280225753784,0.701072096824646,187584995
05-Jan-2024 01:15:07.778,0.09236033260822296,54570,187584976,29779,-0.09076455235481262,-0.7012346982955933,0.701072096824646,187584996
05-Jan-2024 01:15:08.778,0.09233112633228302,54570,187584976,29779,-0.09074638783931732,-0.7012375593185425,0.7010754346847534,187584997
05-Jan-2024 01:15:09.778,0.09230014681816101,54570,187584976,29779,-0.09071710705757141,-0.7012408971786499,0.7010794878005981,187584998
05-Jan-2024 01:15:10.778,0.09228143095970154,54570,187584976,29779,-0.09068742394447327,-0.7012448310852051,0.7010817527770996,187584999
05-Jan-2024 01:15:11.778,0.09225356578826904,54570,187584976,29779,-0.09065936505794525,-0.7012487649917603,0.7010853290557861,187585000
05-Jan-2024 01:15:12.778,0.0922275185585022,54570,187584976,29779,-0.09064225852489471,-0.701250433921814,0.7010892629623413,187585001
05-Jan-2024 01:15:13.778,0.09220634400844574,54570,187584976,29779,-0.09061269462108612,-0.7012512683868408,0.7010952234268188,187585002
05-Jan-2024 01:15:14.778,0.0921759158372879,54570,187584976,29779,-0.09058578312397003,-0.7012553215026855,0.7010985612869263,187585003
05-Jan-2024 01:15:15.778,0.09215053915977478,54570,187584976,29779,-0.09056596457958221,-0.7012598514556885,0.7010999917984009,187585004
05-Jan-2024 01:15:16.778,0.09212476015090942,54570,187584976,29779,-0.09053194522857666,-0.7012616395950317,0.701106071472168,187585005
05-Jan-2024 01:15:17.778,0.09209899604320526,54570,187584976,29779,-0.09051147103309631,-0.7012649774551392,0.7011086940765381,187585006
05-Jan-2024 01:15:18.778,0.0920725017786026,54570,187585008,29779,-0.09048864245414734,-0.7012702226638794,0.7011098861694336,187585007
05-Jan-2024 01:15:19.778,0.0920473039150238,54570,187585008,29779,-0.09045633673667908,-0.7012752294540405,0.7011123895645142,187585008
05-Jan-2024 01:15:20.778,0.09202079474925995,54570,187585008,29779,-0.09043185412883759,-0.7012790441513062,0.7011153697967529,187585009
05-Jan-2024 01:15:21.778,0.09199438989162445,54570,187585008,29779,-0.09040988981723785,-0.7012794017791748,0.7011209726333618,187585010
05-Jan-2024 01:15:22.778,0.09196929633617401,54570,187585008,29779,-0.0903795063495636,-0.7012832164764404,0.7011244297027588,187585011
05-Jan-2024 01:15:23.778,0.0919434130191803,54570,187585008,29779,-0.09035488963127136,-0.7012895345687866,0.7011247873306274,187585012
05-Jan-2024 01:15:24.778,0.09191909432411194,54602,187585008,29779,-0.09033399820327759,-0.7012903690338135,0.701129674911499,187585013
05-Jan-2024 01:15:25.778,0.09189547598361969,54602,187585008,29779,-0.0903031975030899,-0.7012919187545776,0.7011352777481079,187585014
05-Jan-2024 01:15:26.778,0.09187021851539612,54602,187585008,29779,-0.0902814269065857,-0.7012953758239746,0.7011380195617676,187585015
05-Jan-2024 01:15:27.778,0.09184357523918152,54602,187585008,29779,-0.09025777876377106,-0.7012996673583984,0.7011399269104004,187585016
05-Jan-2024 01:15:28.778,0.09181974828243256,54602,187585008,29779,-0.0902283638715744,-0.7013027667999268,0.701143741607666,187585017
05-Jan-2024 01:15:29.778,0.09179091453552246,54602,187585008,29779,-0.09020280838012695,-0.7013067007064819,0.7011470794677734,187585018
05-Jan-2024 01:15:30.778,0.09176559746265411,54602,187585008,29779,-0.0901801735162735,-0.7013123035430908,0.7011477947235107,187585019
05-Jan-2024 01:15:31.778,0.0917472392320633,54602,187585008,29779,-0.0901557207107544,-0.7013126611709595,0.7011528015136719,187585020
05-Jan-2024 01:15:32.778,0.09171465039253235,54602,187585008,29779,-0.09012682735919952,-0.7013177871704102,0.7011557817459106,187585021
05-Jan-2024 01:15:33.778,0.09168870747089386,54602,187585008,29779,-0.0901062935590744,-0.7013201713562012,0.7011593580245972,187585022
05-Jan-2024 01:15:34.778,0.09166572988033295,54602,187585008,29779,-0.09007254242897034,-0.7013241052627563,0.7011626958847046,187585023
05-Jan-2024 01:15:35.778,0.09163722395896912,54602,187585008,29779,-0.09004740417003632,-0.7013285160064697,0.7011653184890747,187585024
05-Jan-2024 01:15:36.778,0.09161105751991272,54602,187585008,29779,-0.09003077447414398,-0.7013300657272339,0.7011693716049194,187585025
05-Jan-2024 01:15:37.778,0.09159165620803833,54602,187585008,29779,-0.08999896049499512,-0.7013312578201294,0.7011746168136597,187585026
05-Jan-2024 01:15:38.778,0.0915651023387909,54602,187585008,29779,-0.08997087180614471,-0.7013355493545532,0.7011775970458984,187585027
05-Jan-2024 01:15:39.778,0.09153302013874054,54602,187585008,29779,-0.08995342254638672,-0.7013393640518188,0.7011802196502686,187585028
05-Jan-2024 01:15:40.778,0.09150935709476471,54602,187585008,29779,-0.08992162346839905,-0.7013444900512695,0.7011821269989014,187585029
05-Jan-2024 01:15:41.778,0.0914851725101471,54602,187585008,29779,-0.08989457786083221,-0.701348066329956,0.7011852264404297,187585030
05-Jan-2024 01:15:42.778,0.09145461022853851,54602,187585008,29779,-0.08987079560756683,-0.7013504505157471,0.7011899948120117,187585031
05-Jan-2024 01:15:43.778,0.09143541753292084,54602,187585008,29779,-0.08984534442424774,-0.7013559341430664,0.7011901140213013,187585032
05-Jan-2024 01:15:44.778,0.09141330420970917,54602,187585008,29779,-0.08981592953205109,-0.7013579607009888,0.7011948823928833,187585033
05-Jan-2024 01:15:45.778,0.09138427674770355,54602,187585008,29779,-0.08979764580726624,-0.701360821723938,0.7011979818344116,187585034
05-Jan-2024 01:15:46.778,0.09135924279689789,54602,187585008,29779,-0.08976961672306061,-0.7013622522354126,0.7012035846710205,187585035
05-Jan-2024 01:15:47.778,0.09133468568325043,54602,187585008,29779,-0.08974328637123108,-0.7013657093048096,0.7012065649032593,187585036
05-Jan-2024 01:15:48.778,0.09130434691905975,54602,187585008,29779,-0.0897243320941925,-0.7013692855834961,0.7012091875076294,187585037
05-Jan-2024 01:15:49.778,0.09127885103225708,54602,187585008,29779,-0.0896916538476944,-0.7013733386993408,0.7012128829956055,187585038
05-Jan-2024 01:15:50.778,0.09125801920890808,54602,187585040,29773,-0.08966763317584991,-0.7013773918151855,0.7012144327163696,187585039
05-Jan-2024 01:15:51.778,0.09123240411281586,54602,187585040,29773,-0.08964154124259949,-0.7013837099075317,0.7012149095535278,187585040
05-Jan-2024 01:15:52.778,0.09119552373886108,54602,187585040,29773,-0.0896196961402893,-0.7013849020004272,0.701221227645874,187585041
05-Jan-2024 01:15:53.778,0.09118467569351196,54602,187585040,29773,-0.08958509564399719,-0.701386570930481,0.7012256383895874,187585042
05-Jan-2024 01:15:54.778,0.09115678071975708,54602,187585040,29773,-0.08956098556518555,-0.7013925313949585,0.7012263536453247,187585043
05-Jan-2024 01:15:55.778,0.09112028777599335,54602,187585040,29773,-0.08954489231109619,-0.7013945579528809,0.7012308835983276,187585044
05-Jan-2024 01:15:56.778,0.09110526740550995,54634,187585040,29773,-0.08951011300086975,-0.7013944387435913,0.7012373208999634,187585045
05-Jan-2024 01:15:57.778,0.0910816341638565,54634,187585040,29773,-0.08947913348674774,-0.7013983726501465,0.7012405395507812,187585046
05-Jan-2024 01:15:58.778,0.09105134010314941,54634,187585040,29773,-0.08947104215621948,-0.7014024257659912,0.7012414932250977,187585047
05-Jan-2024 01:15:59.778,0.09103146195411682,54634,187585040,29773,-0.0894404798746109,-0.7014071941375732,0.7012432813644409,187585048
05-Jan-2024 01:16:00.778,0.09100724756717682,54634,187585040,29773,-0.0894063413143158,-0.701412558555603,0.7012454271316528,187585049
05-Jan-2024 01:16:01.778,0.09097267687320709,54634,187585040,29773,-0.08939245343208313,-0.7014157772064209,0.701248288154602,187585050
05-Jan-2024 01:16:02.778,0.09094423055648804,54634,187585040,29773,-0.08935651183128357,-0.7014193534851074,0.7012531757354736,187585051
05-Jan-2024 01:16:03.778,0.09092283248901367,54634,187585040,29773,-0.08933000266551971,-0.7014240026473999,0.7012544870376587,187585052
05-Jan-2024 01:16:04.778,0.09089268743991852,54634,187585040,29773,-0.08930730819702148,-0.7014241218566895,0.7012611627578735,187585053
05-Jan-2024 01:16:05.778,0.0908694863319397,54634,187585040,29773,-0.08927944302558899,-0.7014272212982178,0.7012647390365601,187585054
05-Jan-2024 01:16:06.778,0.09084676206111908,54634,187585040,29773,-0.08925372362136841,-0.701431393623352,0.701266884803772,187585055
05-Jan-2024 01:16:07.778,0.09082069993019104,54634,187585040,29773,-0.08923479914665222,-0.7014338970184326,0.7012697458267212,187585056
05-Jan-2024 01:16:08.778,0.09079897403717041,54634,187585040,29773,-0.08921073377132416,-0.7014336585998535,0.7012760639190674,187585057
05-Jan-2024 01:16:09.778,0.09077711403369904,54634,187585040,29773,-0.08918236196041107,-0.7014389038085938,0.7012772560119629,187585058
05-Jan-2024 01:16:10.778,0.09074200689792633,54634,187585040,29773,-0.08915767073631287,-0.7014439105987549,0.7012801170349121,187585059
05-Jan-2024 01:16:11.778,0.09071604907512665,54634,187585040,29773,-0.08913397789001465,-0.7014480829238892,0.701282262802124,187585060
05-Jan-2024 01:16:12.778,0.09069536626338959,54634,187585040,29773,-0.0891040712594986,-0.7014505863189697,0.7012860774993896,187585061
05-Jan-2024 01:16:13.778,0.09066495299339294,54634,187585040,29773,-0.08907866477966309,-0.7014545202255249,0.7012892961502075,187585062
05-Jan-2024 01:16:14.778,0.09064085781574249,54634,187585040,29773,-0.08905164897441864,-0.7014594078063965,0.7012910842895508,187585063
05-Jan-2024 01:16:15.778,0.0906197726726532,54634,187585040,29773,-0.08902524411678314,-0.7014623880386353,0.7012941837310791,187585064
05-Jan-2024 01:16:16.778,0.090587317943573,54634,187585040,29773,-0.08900013566017151,-0.701465368270874,0.701298713684082,187585065
05-Jan-2024 01:16:17.778,0.09056490659713745,54634,187585040,29773,-0.08897271752357483,-0.7014658451080322,0.7013046741485596,187585066
05-Jan-2024 01:16:18.778,0.09053505957126617,54634,187585040,29773,-0.08894458413124084,-0.7014695405960083,0.7013082504272461,187585067
05-Jan-2024 01:16:19.778,0.09050998091697693,54634,187585040,29773,-0.08892880380153656,-0.7014728784561157,0.7013099193572998,187585068
05-Jan-2024 01:16:20.778,0.09048913419246674,54634,187585040,29773,-0.08890092372894287,-0.7014750242233276,0.7013142108917236,187585069
05-Jan-2024 01:16:21.778,0.09046266973018646,54634,187585040,29773,-0.08887352049350739,-0.7014774084091187,0.701318621635437,187585070
05-Jan-2024 01:16:22.778,0.09043316543102264,54634,187585072,29773,-0.08885222673416138,-0.7014831304550171,0.7013193368911743,187585071
05-Jan-2024 01:16:23.778,0.09040899574756622,54634,187585072,29773,-0.08882181346416473,-0.7014882564544678,0.7013214826583862,187585072
05-Jan-2024 01:16:24.778,0.0903858095407486,54634,187585072,29773,-0.08879269659519196,-0.7014914751052856,0.7013247013092041,187585073
05-Jan-2024 01:16:25.778,0.09035709500312805,54634,187585072,29773,-0.08877347409725189,-0.7014963626861572,0.7013261318206787,187585074
05-Jan-2024 01:16:26.778,0.09033261239528656,54634,187585072,29773,-0.0887436717748642,-0.7014988660812378,0.7013301849365234,187585075
05-Jan-2024 01:16:27.778,0.09031236171722412,54634,187585072,29773,-0.08871635794639587,-0.7014994621276855,0.7013357877731323,187585076
05-Jan-2024 01:16:28.778,0.09027740359306335,54666,187585072,29773,-0.08868831396102905,-0.7015045881271362,0.7013387680053711,187585077
05-Jan-2024 01:16:29.778,0.09025484323501587,54666,187585072,29773,-0.08866620063781738,-0.7015066146850586,0.7013424634933472,187585078
05-Jan-2024 01:16:30.778,0.0902356207370758,54666,187585072,29773,-0.0886358916759491,-0.7015101909637451,0.7013452053070068,187585079
05-Jan-2024 01:16:31.778,0.0902111679315567,54666,187585072,29773,-0.0886157900094986,-0.7015150785446167,0.7013461589813232,187585080
05-Jan-2024 01:16:32.778,0.09017258882522583,54666,187585072,29773,-0.0886007696390152,-0.7015155553817749,0.701352596282959,187585081
05-Jan-2024 01:16:33.778,0.0901624858379364,54666,187585072,29773,-0.08856514096260071,-0.7015186548233032,0.70135498046875,187585082
05-Jan-2024 01:16:34.778,0.09013350307941437,54666,187585072,29773,-0.08853501081466675,-0.7015246152877808,0.7013564109802246,187585083
05-Jan-2024 01:16:35.778,0.0900970846414566,54666,187585072,29773,-0.08853082358837128,-0.7015289068222046,0.7013574838638306,187585084
05-Jan-2024 01:16:36.778,0.09008342027664185,54666,187585072,29773,-0.08848819136619568,-0.70152747631073,0.7013661861419678,187585085
05-Jan-2024 01:16:37.778,0.0900578498840332,54666,187585072,29773,-0.08845414221286774,-0.7015318870544434,0.7013691663742065,187585086
05-Jan-2024 01:16:38.778,0.09001888334751129,54666,187585072,29773,-0.08844880759716034,-0.7015379667282104,0.7013688087463379,187585087
05-Jan-2024 01:16:39.778,0.09000417590141296,54666,187585072,29773,-0.08841077983379364,-0.7015405893325806,0.7013731002807617,187585088
05-Jan-2024 01:16:40.778,0.08998501300811768,54666,187585072,29773,-0.0883805900812149,-0.7015430927276611,0.7013765573501587,187585089
05-Jan-2024 01:16:41.778,0.08994357287883759,54666,187585072,29773,-0.08836689591407776,-0.7015484571456909,0.7013782262802124,187585090
05-Jan-2024 01:16:42.778,0.08992373943328857,54666,187585072,29773,-0.08833259344100952,-0.7015515565872192,0.7013821601867676,187585091
05-Jan-2024 01:16:43.778,0.08990685641765594,54666,187585072,29773,-0.08830131590366364,-0.7015546560287476,0.7013852596282959,187585092
05-Jan-2024 01:16:44.778,0.0898711085319519,54666,187585072,29773,-0.0882902443408966,-0.7015565633773804,0.7013893127441406,187585093
05-Jan-2024 01:16:45.778,0.08984914422035217,54666,187585072,29773,-0.08826065063476562,-0.7015596628189087,0.7013927698135376,187585094
05-Jan-2024 01:16:46.778,0.08983363211154938,54666,187585072,29773,-0.08823221921920776,-0.7015621662139893,0.7013957500457764,187585095
05-Jan-2024 01:16:47.778,0.08979326486587524,54666,187585072,29773,-0.08821240067481995,-0.7015657424926758,0.7013999223709106,187585096
05-Jan-2024 01:16:48.778,0.08977121114730835,54666,187585072,29773,-0.08818373084068298,-0.7015668153762817,0.7014052867889404,187585097
05-Jan-2024 01:16:49.778,0.08975167572498322,54666,187585072,29773,-0.08815266191959381,-0.7015708684921265,0.7014075517654419,187585098
05-Jan-2024 01:16:50.778,0.08971978724002838,54666,187585072,29773,-0.08813735842704773,-0.7015762329101562,0.7014082670211792,187585099
05-Jan-2024 01:16:51.778,0.08969314396381378,54666,187585072,29773,-0.08811050653457642,-0.7015805244445801,0.7014106512069702,187585100
05-Jan-2024 01:16:52.778,0.08967460691928864,54666,187585072,29773,-0.08807447552680969,-0.7015821933746338,0.7014157772064209,187585101
05-Jan-2024 01:16:53.778,0.08964338898658752,54666,187585072,29773,-0.0880577564239502,-0.7015879154205322,0.7014162540435791,187585102
05-Jan-2024 01:16:54.778,0.08961482346057892,54666,187585104,29779,-0.0880349725484848,-0.7015911340713501,0.701419472694397,187585103
05-Jan-2024 01:16:55.778,0.08959975838661194,54666,187585104,29779,-0.08799926936626434,-0.7015936374664307,0.7014235258102417,187585104
05-Jan-2024 01:16:56.778,0.08956480026245117,54666,187585104,29779,-0.0879795104265213,-0.701596736907959,0.7014274597167969,187585105
05-Jan-2024 01:16:57.778,0.08953671157360077,54666,187585104,29779,-0.08795493841171265,-0.7016000747680664,0.7014309167861938,187585106
05-Jan-2024 01:16:58.778,0.08951851725578308,54666,187585104,29779,-0.08792860805988312,-0.7016030550003052,0.7014329433441162,187585107
05-Jan-2024 01:16:59.778,0.08949023485183716,54666,187585104,29779,-0.08790075778961182,-0.7016053199768066,0.7014379501342773,187585108
05-Jan-2024 01:17:00.778,0.08945858478546143,54698,187585104,29779,-0.08787712454795837,-0.7016104459762573,0.7014398574829102,187585109
05-Jan-2024 01:17:01.778,0.08944402635097504,54698,187585104,29779,-0.08784975111484528,-0.7016096115112305,0.7014459371566772,187585110
05-Jan-2024 01:17:02.778,0.08941656351089478,54698,187585104,29779,-0.08782747387886047,-0.7016153335571289,0.701446533203125,187585111
05-Jan-2024 01:17:03.778,0.08938488364219666,54698,187585104,29779,-0.08780580759048462,-0.7016189098358154,0.7014498710632324,187585112
05-Jan-2024 01:17:04.778,0.08936749398708344,54698,187585104,29779,-0.08777227997779846,-0.7016209363937378,0.7014541625976562,187585113
05-Jan-2024 01:17:05.778,0.08933629095554352,54698,187585104,29779,-0.08774770796298981,-0.7016260623931885,0.7014559507369995,187585114
05-Jan-2024 01:17:06.778,0.08930838108062744,54698,187585104,29779,-0.08772388100624084,-0.7016323804855347,0.7014563083648682,187585115
05-Jan-2024 01:17:07.778,0.089286670088768,54698,187585104,29779,-0.08769235014915466,-0.7016342878341675,0.7014610767364502,187585116
05-Jan-2024 01:17:08.778,0.08925944566726685,54698,187585104,29779,-0.08766655623912811,-0.7016361951828003,0.7014660835266113,187585117
05-Jan-2024 01:17:09.778,0.08923286199569702,54698,187585104,29779,-0.08764912188053131,-0.7016401290893555,0.701467752456665,187585118
05-Jan-2024 01:17:10.778,0.08921296894550323,54698,187585104,29779,-0.08762173354625702,-0.7016419172286987,0.7014719247817993,187585119
05-Jan-2024 01:17:11.778,0.08918537199497223,54698,187585104,29779,-0.0875946432352066,-0.7016440629959106,0.7014763355255127,187585120
05-Jan-2024 01:17:12.778,0.08915375173091888,54698,187585104,29779,-0.08756893873214722,-0.7016482353210449,0.701479434967041,187585121
05-Jan-2024 01:17:13.778,0.08913484215736389,54698,187585104,29779,-0.08754377067089081,-0.7016527652740479,0.701480507850647,187585122
05-Jan-2024 01:17:14.778,0.08910885453224182,54698,187585104,29779,-0.08752186596393585,-0.7016546726226807,0.7014845609664917,187585123
05-Jan-2024 01:17:15.778,0.08907942473888397,54698,187585104,29779,-0.08749738335609436,-0.7016569375991821,0.7014892101287842,187585124
05-Jan-2024 01:17:16.778,0.0890556275844574,54698,187585104,29779,-0.08746360242366791,-0.7016608715057373,0.701492428779602,187585125
05-Jan-2024 01:17:17.778,0.08903059363365173,54698,187585104,29779,-0.08744095265865326,-0.701667070388794,0.701492190361023,187585126
05-Jan-2024 01:17:18.778,0.08900512754917145,54698,187585104,29779,-0.08742126822471619,-0.7016677856445312,0.7014973163604736,187585127
05-Jan-2024 01:17:19.778,0.088981032371521,54698,187585104,29779,-0.08738873898983002,-0.7016708850860596,0.7015012502670288,187585128
05-Jan-2024 01:17:20.778,0.08895349502563477,54698,187585104,29779,-0.08736486732959747,-0.7016760110855103,0.701502799987793,187585129
05-Jan-2024 01:17:21.778,0.08892764151096344,54698,187585104,29779,-0.08733895421028137,-0.7016828060150146,0.7015020847320557,187585130
05-Jan-2024 01:17:22.778,0.08889687061309814,54698,187585104,29779,-0.0873187780380249,-0.7016822099685669,0.7015091180801392,187585131
05-Jan-2024 01:17:23.778,0.08888176083564758,54698,187585104,29779,-0.08728741109371185,-0.7016845941543579,0.7015126943588257,187585132
05-Jan-2024 01:17:24.778,0.08885356783866882,54698,187585104,29779,-0.08726382255554199,-0.7016892433166504,0.7015146017074585,187585133
05-Jan-2024 01:17:25.778,0.08882352709770203,54698,187585104,29779,-0.08724725246429443,-0.7016892433166504,0.7015203237533569,187585134
05-Jan-2024 01:17:26.778,0.0888044536113739,54698,187585136,29786,-0.08721356093883514,-0.7016904354095459,0.7015259265899658,187585135
05-Jan-2024 01:17:27.778,0.0887787938117981,54698,187585136,29786,-0.08719059824943542,-0.7016921043395996,0.7015305757522583,187585136
05-Jan-2024 01:17:28.778,0.08874961733818054,54698,187585136,29786,-0.08716702461242676,-0.7016992568969727,0.7015296220779419,187585137
05-Jan-2024 01:17:29.778,0.0887271910905838,54698,187585136,29786,-0.0871352106332779,-0.7017040252685547,0.7015317678451538,187585138
05-Jan-2024 01:17:30.778,0.08870008587837219,54698,187585136,29786,-0.08711081743240356,-0.7017068862915039,0.7015354633331299,187585139
05-Jan-2024 01:17:31.778,0.08867587149143219,54698,187585136,29786,-0.08709084987640381,-0.7017083168029785,0.7015393972396851,187585140
05-Jan-2024 01:17:32.778,0.08865122497081757,54730,187585136,29786,-0.08706031739711761,-0.7017155885696411,0.701539158821106,187585141
05-Jan-2024 01:17:33.778,0.08862653374671936,54730,187585136,29786,-0.08703987300395966,-0.7017161846160889,0.7015441656112671,187585142
05-Jan-2024 01:17:34.778,0.08859670162200928,54730,187585136,29786,-0.0870116651058197,-0.701718807220459,0.7015488147735596,187585143
05-Jan-2024 01:17:35.778,0.08857528865337372,54730,187585136,29786,-0.08698567748069763,-0.7017179727554321,0.701555609703064,187585144
05-Jan-2024 01:17:36.778,0.08854939043521881,54730,187585136,29786,-0.08696413040161133,-0.7017242908477783,0.7015552520751953,187585145
05-Jan-2024 01:17:37.778,0.08851858973503113,54730,187585136,29786,-0.08693903684616089,-0.7017266750335693,0.7015599012374878,187585146
05-Jan-2024 01:17:38.778,0.08849772810935974,54730,187585136,29786,-0.0869031548500061,-0.7017267942428589,0.7015668153762817,187585147
05-Jan-2024 01:17:39.778,0.08847028017044067,54730,187585136,29786,-0.08688253164291382,-0.7017314434051514,0.7015682458877563,187585148
05-Jan-2024 01:17:40.778,0.08843830227851868,54730,187585136,29786,-0.08685174584388733,-0.7017414569854736,0.7015661001205444,187585149
05-Jan-2024 01:17:41.778,0.08841991424560547,54730,187585136,29786,-0.08682067692279816,-0.701744556427002,0.7015690803527832,187585150
05-Jan-2024 01:17:42.778,0.08838917315006256,54730,187585136,29786,-0.08679540455341339,-0.7017467021942139,0.7015739679336548,187585151
05-Jan-2024 01:17:43.778,0.08836181461811066,54730,187585136,29786,-0.08677023649215698,-0.7017519474029541,0.7015752792358398,187585152
05-Jan-2024 01:17:44.778,0.08834078907966614,54730,187585136,29786,-0.08674336969852448,-0.7017571926116943,0.7015759944915771,187585153
05-Jan-2024 01:17:45.778,0.08831217885017395,54730,187585136,29786,-0.08671832084655762,-0.701758861541748,0.7015811204910278,187585154
05-Jan-2024 01:17:46.778,0.08828634023666382,54730,187585136,29786,-0.08669830858707428,-0.7017604112625122,0.7015852928161621,187585155
05-Jan-2024 01:17:47.778,0.08826488256454468,54730,187585136,29786,-0.08667489886283875,-0.7017618417739868,0.7015892267227173,187585156
05-Jan-2024 01:17:48.778,0.08823899924755096,54730,187585136,29786,-0.08664566278457642,-0.7017664909362793,0.7015916109085083,187585157
05-Jan-2024 01:17:49.778,0.0882083922624588,54730,187585136,29786,-0.08663001656532288,-0.7017669677734375,0.701596736907959,187585158
05-Jan-2024 01:17:50.778,0.08818577229976654,54730,187585136,29786,-0.08659033477306366,-0.7017697095870972,0.7016018629074097,187585159
05-Jan-2024 01:17:51.778,0.08815662562847137,54730,187585136,29786,-0.08656249940395355,-0.7017726898193359,0.7016061544418335,187585160
05-Jan-2024 01:17:52.778,0.08812998235225677,54730,187585136,29786,-0.08655108511447906,-0.7017781734466553,0.7016053199768066,187585161
05-Jan-2024 01:17:53.778,0.08810704946517944,54730,187585136,29786,-0.08651399612426758,-0.7017818689346313,0.7016090154647827,187585162
05-Jan-2024 01:17:54.778,0.08808371424674988,54730,187585136,29786,-0.086485356092453,-0.7017835378646851,0.7016139030456543,187585163
05-Jan-2024 01:17:55.778,0.08805471658706665,54730,187585136,29786,-0.08646751940250397,-0.7017905712127686,0.7016129493713379,187585164
05-Jan-2024 01:17:56.778,0.0880308598279953,54730,187585136,29786,-0.08643856644630432,-0.7017954587936401,0.7016141414642334,187585165
05-Jan-2024 01:17:57.778,0.08800742030143738,54730,187585136,29786,-0.08641257882118225,-0.7017966508865356,0.701619029045105,187585166
05-Jan-2024 01:17:58.778,0.08797767758369446,54730,187585168,29786,-0.08639118075370789,-0.7018002271652222,0.7016218900680542,187585167
05-Jan-2024 01:17:59.778,0.08795598149299622,54730,187585168,29786,-0.08636768162250519,-0.7018027305603027,0.7016252279281616,187585168
05-Jan-2024 01:18:00.778,0.08793005347251892,54730,187585168,29786,-0.0863356739282608,-0.701804518699646,0.7016304731369019,187585169
05-Jan-2024 01:18:01.778,0.08790098130702972,54730,187585168,29786,-0.08631068468093872,-0.7018051147460938,0.7016364336013794,187585170
05-Jan-2024 01:18:02.778,0.08787897229194641,54730,187585168,29786,-0.08628860116004944,-0.7018095254898071,0.701637864112854,187585171
05-Jan-2024 01:18:03.778,0.08785824477672577,54730,187585168,29786,-0.08625814318656921,-0.7018139362335205,0.7016395330429077,187585172
05-Jan-2024 01:18:04.778,0.08782783150672913,54762,187585168,29786,-0.08623816072940826,-0.7018157243728638,0.7016440629959106,187585173
05-Jan-2024 01:18:05.778,0.0878041684627533,54762,187585168,29786,-0.08621405065059662,-0.701817512512207,0.7016483545303345,187585174
05-Jan-2024 01:18:06.778,0.08778080344200134,54762,187585168,29786,-0.08618339896202087,-0.7018231153488159,0.70164954662323,187585175
05-Jan-2024 01:18:07.778,0.08775311708450317,54762,187585168,29786,-0.08616109192371368,-0.7018280029296875,0.7016503810882568,187585176
05-Jan-2024 01:18:08.778,0.0877247303724289,54762,187585168,29786,-0.08613666892051697,-0.7018327713012695,0.7016522884368896,187585177
05-Jan-2024 01:18:09.778,0.08770324289798737,54762,187585168,29786,-0.0861060619354248,-0.701835036277771,0.7016564607620239,187585178
05-Jan-2024 01:18:10.778,0.08767573535442352,54762,187585168,29786,-0.08608321845531464,-0.7018381357192993,0.7016596794128418,187585179
05-Jan-2024 01:18:11.778,0.08764980733394623,54762,187585168,29786,-0.08606033027172089,-0.7018409967422485,0.7016628980636597,187585180
05-Jan-2024 01:18:12.778,0.08762341737747192,54762,187585168,29786,-0.08602629601955414,-0.7018405199050903,0.7016706466674805,187585181
05-Jan-2024 01:18:13.778,0.08759604394435883,54762,187585168,29786,-0.08600631356239319,-0.7018429040908813,0.7016743421554565,187585182
05-Jan-2024 01:18:14.778,0.08756987750530243,54762,187585168,29786,-0.08598464727401733,-0.7018469572067261,0.7016762495040894,187585183
05-Jan-2024 01:18:15.778,0.08755049109458923,54762,187585168,29786,-0.08595733344554901,-0.701850414276123,0.7016785144805908,187585184
05-Jan-2024 01:18:16.778,0.08752340078353882,54762,187585168,29786,-0.08593617379665375,-0.7018537521362305,0.7016811370849609,187585185
05-Jan-2024 01:18:17.778,0.08749966323375702,54762,187585168,29786,-0.085908904671669,-0.7018579244613647,0.7016832828521729,187585186
05-Jan-2024 01:18:18.778,0.08747115731239319,54762,187585168,29786,-0.08587850630283356,-0.7018624544143677,0.7016861438751221,187585187
05-Jan-2024 01:18:19.778,0.08744630217552185,54762,187585168,29786,-0.08585260808467865,-0.7018686532974243,0.7016862630844116,187585188
05-Jan-2024 01:18:20.778,0.08741657435894012,54762,187585168,29786,-0.08582818508148193,-0.7018710374832153,0.7016904354095459,187585189
05-Jan-2024 01:18:21.778,0.08739574253559113,54762,187585168,29786,-0.08579762279987335,-0.7018728256225586,0.7016949653625488,187585190
05-Jan-2024 01:18:22.778,0.08737039566040039,54762,187585168,29786,-0.08577486872673035,-0.7018764019012451,0.7016973495483398,187585191
05-Jan-2024 01:18:23.778,0.08734263479709625,54762,187585168,29786,-0.0857519656419754,-0.701879620552063,0.7017003297805786,187585192
05-Jan-2024 01:18:24.778,0.0873199850320816,54762,187585168,29786,-0.08572474122047424,-0.7018803358078003,0.7017056941986084,187585193
05-Jan-2024 01:18:25.778,0.08729469776153564,54762,187585168,29786,-0.08570262789726257,-0.7018824815750122,0.701709508895874,187585194
05-Jan-2024 01:18:26.778,0.08726760745048523,54762,187585168,29786,-0.08567975461483002,-0.7018882036209106,0.7017101049423218,187585195
05-Jan-2024 01:18:27.778,0.08724470436573029,54762,187585168,29786,-0.08565220236778259,-0.7018899917602539,0.7017141580581665,187585196
05-Jan-2024 01:18:28.778,0.08722491562366486,54762,187585168,29786,-0.0856214165687561,-0.7018958330154419,0.7017146348953247,187585197
05-Jan-2024 01:18:29.778,0.08718593418598175,54762,187585168,29786,-0.08560380339622498,-0.7018946409225464,0.7017226219177246,187585198
05-Jan-2024 01:18:30.778,0.08716806769371033,54762,187585200,29779,-0.08556565642356873,-0.7019002437591553,0.7017240524291992,187585199
05-Jan-2024 01:18:31.778,0.08714675903320312,54762,187585200,29779,-0.08554057776927948,-0.7019026279449463,0.7017272710800171,187585200
05-Jan-2024 01:18:32.778,0.08710654079914093,54762,187585200,29779,-0.0855242908000946,-0.7019073963165283,0.7017296552658081,187585201
05-Jan-2024 01:18:33.778,0.08709155023097992,54762,187585200,29779,-0.08549290895462036,-0.701910138130188,0.7017326354980469,187585202
05-Jan-2024 01:18:34.778,0.08707110583782196,54762,187585200,29779,-0.08546870946884155,-0.7019128799438477,0.7017354965209961,187585203
05-Jan-2024 01:18:35.779,0.08703191578388214,54762,187585200,29779,-0.08545109629631042,-0.7019190788269043,0.7017362117767334,187585204
05-Jan-2024 01:18:36.779,0.08701059222221375,54794,187585200,29779,-0.08542217314243317,-0.7019187211990356,0.7017428874969482,187585205
05-Jan-2024 01:18:37.779,0.08699366450309753,54794,187585200,29779,-0.08539065718650818,-0.7019209861755371,0.7017462253570557,187585206
05-Jan-2024 01:18:38.779,0.08696064352989197,54794,187585200,29779,-0.08537834882736206,-0.7019261121749878,0.7017465829849243,187585207
05-Jan-2024 01:18:39.779,0.08693356812000275,54794,187585200,29779,-0.08533988893032074,-0.7019296884536743,0.7017511129379272,187585208
05-Jan-2024 01:18:40.779,0.08691376447677612,54794,187585200,29779,-0.08530738949775696,-0.7019327878952026,0.7017546892166138,187585209
05-Jan-2024 01:18:41.779,0.08688026666641235,54794,187585200,29779,-0.0852908194065094,-0.7019364833831787,0.7017571926116943,187585210
05-Jan-2024 01:18:42.779,0.08686022460460663,54794,187585200,29779,-0.08526593446731567,-0.7019386291503906,0.7017602920532227,187585211
05-Jan-2024 01:18:43.779,0.0868392139673233,54794,187585200,29779,-0.08523821830749512,-0.701940655708313,0.7017642259597778,187585212
05-Jan-2024 01:18:44.779,0.08680872619152069,54794,187585200,29779,-0.08521755039691925,-0.7019449472427368,0.7017661333084106,187585213
05-Jan-2024 01:18:45.779,0.08678285777568817,54794,187585200,29779,-0.085190549492836,-0.7019493579864502,0.7017682790756226,187585214
05-Jan-2024 01:18:46.779,0.08676305413246155,54794,187585200,29779,-0.08516308665275574,-0.7019519805908203,0.7017714977264404,187585215
05-Jan-2024 01:18:47.779,0.08672991394996643,54794,187585200,29779,-0.08514030277729034,-0.7019546031951904,0.7017756700515747,187585216
05-Jan-2024 01:18:48.779,0.08670449256896973,54794,187585200,29779,-0.08511558175086975,-0.7019551992416382,0.701781153678894,187585217
05-Jan-2024 01:18:49.779,0.08668147027492523,54794,187585200,29779,-0.08508123457431793,-0.7019591331481934,0.7017844915390015,187585218
05-Jan-2024 01:18:50.779,0.08664587140083313,54794,187585200,29779,-0.08505761623382568,-0.7019634246826172,0.7017874717712402,187585219
05-Jan-2024 01:18:51.779,0.08662134408950806,54794,187585200,29779,-0.08503435552120209,-0.7019693851470947,0.7017873525619507,187585220
05-Jan-2024 01:18:52.779,0.08660368621349335,54794,187585200,29779,-0.08500368893146515,-0.7019695043563843,0.7017929553985596,187585221
05-Jan-2024 01:18:53.779,0.08657346665859222,54794,187585200,29779,-0.08498020470142365,-0.701973557472229,0.7017955780029297,187585222
05-Jan-2024 01:18:54.779,0.0865498036146164,54794,187585200,29779,-0.08496272563934326,-0.7019762992858887,0.7017978429794312,187585223
05-Jan-2024 01:18:55.779,0.0865308940410614,54794,187585200,29779,-0.08493214845657349,-0.7019788026809692,0.7018014192581177,187585224
05-Jan-2024 01:18:56.779,0.0865027904510498,54794,187585200,29779,-0.08490949869155884,-0.7019829750061035,0.70180344581604,187585225
05-Jan-2024 01:18:57.779,0.08647486567497253,54794,187585200,29779,-0.08488599956035614,-0.7019872665405273,0.7018054723739624,187585226
05-Jan-2024 01:18:58.779,0.08645552396774292,54794,187585200,29779,-0.08486005663871765,-0.7019869089126587,0.7018114328384399,187585227
05-Jan-2024 01:18:59.779,0.08642219007015228,54794,187585200,29779,-0.0848274976015091,-0.7019913196563721,0.7018150091171265,187585228
05-Jan-2024 01:19:00.779,0.08639614284038544,54794,187585200,29779,-0.08480939269065857,-0.7019938230514526,0.7018179893493652,187585229
05-Jan-2024 01:19:01.779,0.08637374639511108,54794,187585200,29779,-0.08477519452571869,-0.7019995450973511,0.7018187046051025,187585230
05-Jan-2024 01:19:02.779,0.08634528517723083,54794,187585232,29779,-0.08475147187709808,-0.7020010948181152,0.7018234729766846,187585231
05-Jan-2024 01:19:03.779,0.08631716668605804,54794,187585232,29779,-0.08473126590251923,-0.7020057439804077,0.7018247842788696,187585232
05-Jan-2024 01:19:04.779,0.08629950881004333,54794,187585232,29779,-0.08470116555690765,-0.702007532119751,0.7018290758132935,187585233
05-Jan-2024 01:19:05.779,0.0862697958946228,54794,187585232,29779,-0.08467672765254974,-0.7020097970962524,0.7018333673477173,187585234
05-Jan-2024 01:19:06.779,0.08623844385147095,54794,187585232,29779,-0.08465583622455597,-0.7020131349563599,0.7018365859985352,187585235
05-Jan-2024 01:19:07.779,0.08622007071971893,54794,187585232,29779,-0.08462302386760712,-0.7020161151885986,0.7018396854400635,187585236
05-Jan-2024 01:19:08.779,0.08619260787963867,54826,187585232,29779,-0.0845978707075119,-0.7020202875137329,0.7018418312072754,187585237
05-Jan-2024 01:19:09.779,0.08616659045219421,54826,187585232,29779,-0.08458007872104645,-0.7020237445831299,0.7018438577651978,187585238
05-Jan-2024 01:19:10.779,0.08614306151866913,54826,187585232,29779,-0.08454737067222595,-0.7020269632339478,0.7018475532531738,187585239
05-Jan-2024 01:19:11.779,0.08611316978931427,54826,187585232,29779,-0.08451749384403229,-0.7020323276519775,0.7018489837646484,187585240
05-Jan-2024 01:19:12.779,0.08608478307723999,54826,187585232,29779,-0.08449830114841461,-0.7020348310470581,0.7018524408340454,187585241
05-Jan-2024 01:19:13.779,0.08606681227684021,54826,187585232,29779,-0.08447141945362091,-0.7020385265350342,0.7018542289733887,187585242
05-Jan-2024 01:19:14.779,0.0860377848148346,54826,187585232,29779,-0.08444444835186005,-0.7020394802093506,0.7018600702285767,187585243
05-Jan-2024 01:19:15.779,0.08600921928882599,54826,187585232,29779,-0.08442410826683044,-0.7020424604415894,0.701863169670105,187585244
05-Jan-2024 01:19:16.779,0.0859939306974411,54826,187585232,29779,-0.08440035581588745,-0.7020449638366699,0.7018653154373169,187585245
05-Jan-2024 01:19:17.779,0.0859730988740921,54826,187585232,29779,-0.08436425030231476,-0.702049732208252,0.7018674612045288,187585246
05-Jan-2024 01:19:18.779,0.0859263688325882,54826,187585232,29779,-0.0843503475189209,-0.7020517587661743,0.7018729448318481,187585247
05-Jan-2024 01:19:19.779,0.08591482043266296,54826,187585232,29779,-0.08431272208690643,-0.7020535469055176,0.7018771171569824,187585248
05-Jan-2024 01:19:20.779,0.0858926922082901,54826,187585232,29779,-0.08428406715393066,-0.7020585536956787,0.7018780708312988,187585249
05-Jan-2024 01:19:21.779,0.08585023880004883,54826,187585232,29779,-0.08427593111991882,-0.7020629644393921,0.7018800973892212,187585250
05-Jan-2024 01:19:22.779,0.08583444356918335,54826,187585232,29779,-0.08424264192581177,-0.7020643949508667,0.7018846273422241,187585251
05-Jan-2024 01:19:23.779,0.08581902086734772,54826,187585232,29779,-0.08420605957508087,-0.70206618309021,0.701889157295227,187585252
05-Jan-2024 01:19:24.779,0.08577768504619598,54826,187585232,29779,-0.08420273661613464,-0.7020717859268188,0.7018885612487793,187585253
05-Jan-2024 01:19:25.779,0.08575503528118134,54826,187585232,29779,-0.08417174220085144,-0.7020725011825562,0.7018945217132568,187585254
05-Jan-2024 01:19:26.779,0.08574382960796356,54826,187585232,29779,-0.08413797616958618,-0.7020752429962158,0.7018969058990479,187585255
05-Jan-2024 01:19:27.779,0.08570653200149536,54826,187585232,29779,-0.08412298560142517,-0.7020796537399292,0.7018991708755493,187585256
05-Jan-2024 01:19:28.779,0.08567769825458527,54826,187585232,29779,-0.08409136533737183,-0.7020833492279053,0.7019023895263672,187585257
05-Jan-2024 01:19:29.779,0.08566021919250488,54826,187585232,29779,-0.08405399322509766,-0.7020869255065918,0.7019056081771851,187585258
05-Jan-2024 01:19:30.779,0.08562508225440979,54826,187585232,29779,-0.08403730392456055,-0.702089786529541,0.7019091844558716,187585259
05-Jan-2024 01:19:31.779,0.08560262620449066,54826,187585232,29779,-0.08401350677013397,-0.7020920515060425,0.7019124031066895,187585260
05-Jan-2024 01:19:32.779,0.08558627963066101,54826,187585232,29779,-0.08397971093654633,-0.7020976543426514,0.7019127607345581,187585261
05-Jan-2024 01:19:33.779,0.08555340766906738,54826,187585232,29779,-0.08396777510643005,-0.7021000385284424,0.7019158601760864,187585262
05-Jan-2024 01:19:34.779,0.08552351593971252,54826,187585264,29786,-0.08393999934196472,-0.702101469039917,0.7019215822219849,187585263
05-Jan-2024 01:19:35.779,0.08550947904586792,54826,187585264,29786,-0.08390724658966064,-0.7021037340164185,0.7019248008728027,187585264
05-Jan-2024 01:19:36.779,0.08547285199165344,54826,187585264,29786,-0.0838836282491684,-0.7021094560623169,0.7019263505935669,187585265
05-Jan-2024 01:19:37.779,0.08544869720935822,54826,187585264,29786,-0.08386564254760742,-0.702111005783081,0.7019299268722534,187585266
05-Jan-2024 01:19:38.779,0.08542865514755249,54826,187585264,29786,-0.08382637798786163,-0.702113151550293,0.701934814453125,187585267
05-Jan-2024 01:19:39.779,0.08539921045303345,54826,187585264,29786,-0.08380484580993652,-0.702116847038269,0.7019374370574951,187585268
05-Jan-2024 01:19:40.779,0.0853712409734726,54858,187585264,29786,-0.08378385007381439,-0.702121376991272,0.7019388675689697,187585269
05-Jan-2024 01:19:41.779,0.08534868061542511,54858,187585264,29786,-0.08374954760074615,-0.702125072479248,0.701941967010498,187585270
05-Jan-2024 01:19:42.779,0.08532531559467316,54858,187585264,29786,-0.08372744917869568,-0.7021265029907227,0.7019459009170532,187585271
05-Jan-2024 01:19:43.779,0.08529543876647949,54858,187585264,29786,-0.08370247483253479,-0.7021305561065674,0.7019485235214233,187585272
05-Jan-2024 01:19:44.779,0.08527538180351257,54858,187585264,29786,-0.08367173373699188,-0.7021322250366211,0.7019530534744263,187585273
05-Jan-2024 01:19:45.779,0.08524639904499054,54858,187585264,29786,-0.08365100622177124,-0.7021368741989136,0.7019544839859009,187585274
05-Jan-2024 01:19:46.779,0.08521822094917297,54858,187585264,29786,-0.0836329311132431,-0.7021392583847046,0.7019577026367188,187585275
05-Jan-2024 01:19:47.779,0.08519807457923889,54858,187585264,29786,-0.08360035717487335,-0.7021393775939941,0.7019637823104858,187585276
05-Jan-2024 01:19:48.779,0.08517174422740936,54858,187585264,29786,-0.08357994258403778,-0.7021431922912598,0.7019655704498291,187585277
05-Jan-2024 01:19:49.779,0.08513912558555603,54858,187585264,29786,-0.08355346322059631,-0.7021478414535522,0.7019680738449097,187585278
05-Jan-2024 01:19:50.779,0.08511851727962494,54858,187585264,29786,-0.08352167904376984,-0.7021512985229492,0.7019706964492798,187585279
05-Jan-2024 01:19:51.779,0.0850936770439148,54858,187585264,29786,-0.08349847793579102,-0.7021548748016357,0.7019730806350708,187585280
05-Jan-2024 01:19:52.779,0.08506140112876892,54858,187585264,29786,-0.08347195386886597,-0.7021582126617432,0.7019767761230469,187585281
05-Jan-2024 01:19:53.779,0.08504238724708557,54858,187585264,29786,-0.08344313502311707,-0.7021611928939819,0.701979398727417,187585282
05-Jan-2024 01:19:54.779,0.08501555025577545,54858,187585264,29786,-0.08342018723487854,-0.7021658420562744,0.7019810676574707,187585283
05-Jan-2024 01:19:55.779,0.08498810231685638,54858,187585264,29786,-0.08339938521385193,-0.7021678686141968,0.7019847631454468,187585284
05-Jan-2024 01:19:56.779,0.08496832847595215,54858,187585264,29786,-0.08336959779262543,-0.7021700143814087,0.7019885778427124,187585285
05-Jan-2024 01:19:57.779,0.08493924140930176,54858,187585264,29786,-0.08334541320800781,-0.7021732330322266,0.7019916772842407,187585286
05-Jan-2024 01:19:58.779,0.08490923047065735,54858,187585264,29786,-0.08332385122776031,-0.7021763324737549,0.701994776725769,187585287
05-Jan-2024 01:19:59.779,0.08488963544368744,54858,187585264,29786,-0.08329291641712189,-0.7021795511245728,0.7019973993301392,187585288
05-Jan-2024 01:20:00.779,0.0848609060049057,54858,187585264,29786,-0.08326835930347443,-0.702182412147522,0.7020009756088257,187585289
05-Jan-2024 01:20:01.779,0.08483225107192993,54858,187585264,29786,-0.08324699103832245,-0.7021856307983398,0.7020037174224854,187585290
05-Jan-2024 01:20:02.779,0.08481106162071228,54858,187585264,29786,-0.08321191370487213,-0.7021890878677368,0.7020070552825928,187585291
05-Jan-2024 01:20:03.779,0.08478492498397827,54858,187585264,29786,-0.08318954706192017,-0.7021918296813965,0.702009916305542,187585292
05-Jan-2024 01:20:04.779,0.08475646376609802,54858,187585264,29786,-0.08317112922668457,-0.7021950483322144,0.7020125389099121,187585293
05-Jan-2024 01:20:05.779,0.08473539352416992,54858,187585264,29786,-0.08314047753810883,-0.7021986246109009,0.7020150423049927,187585294
05-Jan-2024 01:20:06.779,0.08470834791660309,54858,187585296,29786,-0.08310815691947937,-0.7022020816802979,0.7020187377929688,187585295
05-Jan-2024 01:20:07.779,0.08467933535575867,54858,187585296,29786,-0.08309108018875122,-0.7022042274475098,0.7020221948623657,187585296
05-Jan-2024 01:20:08.779,0.0846591591835022,54858,187585296,29786,-0.08306433260440826,-0.7022066116333008,0.7020254135131836,187585297
05-Jan-2024 01:20:09.779,0.08463412523269653,54858,187585296,29786,-0.08303605020046234,-0.7022086381912231,0.7020293474197388,187585298
05-Jan-2024 01:20:10.779,0.0846019834280014,54858,187585296,29786,-0.083015576004982,-0.7022109031677246,0.702033519744873,187585299
05-Jan-2024 01:20:11.779,0.084583580493927,54858,187585296,29786,-0.08299009501934052,-0.7022138833999634,0.7020359039306641,187585300
05-Jan-2024 01:20:12.779,0.08455942571163177,54890,187585296,29786,-0.0829644650220871,-0.7022165060043335,0.7020392417907715,187585301
05-Jan-2024 01:20:13.779,0.08453501760959625,54890,187585296,29786,-0.08293566107749939,-0.7022242546081543,0.7020379304885864,187585302
05-Jan-2024 01:20:14.779,0.08449821174144745,54890,187585296,29786,-0.08291743695735931,-0.7022254467010498,0.7020429372787476,187585303
05-Jan-2024 01:20:15.779,0.08448445796966553,54890,187585296,29786,-0.08288104832172394,-0.7022272348403931,0.7020474672317505,187585304
05-Jan-2024 01:20:16.779,0.08445586264133453,54890,187585296,29786,-0.08285588026046753,-0.7022329568862915,0.7020481824874878,187585305
05-Jan-2024 01:20:17.779,0.08441835641860962,54890,187585296,29786,-0.08283691108226776,-0.7022355794906616,0.702052116394043,187585306
05-Jan-2024 01:20:18.779,0.08440384268760681,54890,187585296,29786,-0.08280323445796967,-0.7022354602813721,0.7020580768585205,187585307
05-Jan-2024 01:20:19.779,0.08437660336494446,54890,187585296,29786,-0.08277466893196106,-0.7022383213043213,0.7020617723464966,187585308
05-Jan-2024 01:20:20.779,0.08434629440307617,54890,187585296,29786,-0.08276262879371643,-0.7022440433502197,0.7020609378814697,187585309
05-Jan-2024 01:20:21.779,0.0843283087015152,54890,187585296,29786,-0.08272980153560638,-0.7022465467453003,0.7020645141601562,187585310
05-Jan-2024 01:20:22.779,0.08429986238479614,54890,187585296,29786,-0.08269816637039185,-0.7022522687911987,0.7020659446716309,187585311
05-Jan-2024 01:20:23.779,0.08427320420742035,54890,187585296,29786,-0.08268284797668457,-0.7022515535354614,0.7020717859268188,187585312
05-Jan-2024 01:20:24.779,0.08424742519855499,54890,187585296,29786,-0.08265328407287598,-0.702256441116333,0.7020734548568726,187585313
05-Jan-2024 01:20:25.779,0.08422926068305969,54890,187585296,29786,-0.08262763917446136,-0.7022603750228882,0.7020746469497681,187585314
05-Jan-2024 01:20:26.779,0.08419172465801239,54890,187585296,29786,-0.0826057642698288,-0.7022626399993896,0.7020796537399292,187585315
05-Jan-2024 01:20:27.779,0.08416914939880371,54890,187585296,29786,-0.08257429301738739,-0.702262282371521,0.7020865678787231,187585316
05-Jan-2024 01:20:28.779,0.084148108959198,54890,187585296,29786,-0.08254890143871307,-0.7022666931152344,0.7020872831344604,187585317
05-Jan-2024 01:20:29.779,0.08411705493927002,54890,187585296,29786,-0.0825279951095581,-0.7022709846496582,0.7020893096923828,187585318
05-Jan-2024 01:20:30.779,0.08409540355205536,54890,187585296,29786,-0.08249911665916443,-0.7022733688354492,0.7020930051803589,187585319
05-Jan-2024 01:20:31.779,0.08407115936279297,54890,187585296,29786,-0.08247502148151398,-0.702275276184082,0.702096700668335,187585320
05-Jan-2024 01:20:32.779,0.08403946459293365,54890,187585296,29786,-0.0824471265077591,-0.7022813558578491,0.7020976543426514,187585321
05-Jan-2024 01:20:33.779,0.08401525020599365,54890,187585296,29786,-0.08242599666118622,-0.7022854089736938,0.7020989656448364,187585322
05-Jan-2024 01:20:34.779,0.08399301767349243,54890,187585296,29786,-0.0823974460363388,-0.7022866010665894,0.7021039724349976,187585323
05-Jan-2024 01:20:35.779,0.08396314084529877,54890,187585296,29786,-0.08237548172473907,-0.702289342880249,0.702107310295105,187585324
05-Jan-2024 01:20:36.779,0.08394177258014679,54890,187585296,29786,-0.08235014975070953,-0.7022923231124878,0.702109694480896,187585325
05-Jan-2024 01:20:37.779,0.08391758799552917,54890,187585296,29786,-0.08231572806835175,-0.7022967338562012,0.7021123170852661,187585326
05-Jan-2024 01:20:38.779,0.08388723433017731,54890,187585328,29779,-0.08230042457580566,-0.7022991180419922,0.7021154165267944,187585327
05-Jan-2024 01:20:39.779,0.08386649191379547,54890,187585328,29779,-0.08227290213108063,-0.7023006677627563,0.7021195888519287,187585328
05-Jan-2024 01:20:40.779,0.08384136855602264,54890,187585328,29779,-0.08224235475063324,-0.7023035287857056,0.7021231651306152,187585329
05-Jan-2024 01:20:41.779,0.08381237089633942,54890,187585328,29779,-0.08222374320030212,-0.7023082971572876,0.7021241188049316,187585330
05-Jan-2024 01:20:42.779,0.08378866314888,54890,187585328,29779,-0.08219318091869354,-0.7023096084594727,0.7021292448043823,187585331
05-Jan-2024 01:20:43.779,0.08376336097717285,54890,187585328,29779,-0.08216622471809387,-0.7023119926452637,0.7021329402923584,187585332
05-Jan-2024 01:20:44.779,0.08373509347438812,54922,187585328,29779,-0.0821472704410553,-0.7023159265518188,0.7021346092224121,187585333
05-Jan-2024 01:20:45.779,0.08371040225028992,54922,187585328,29779,-0.08211670815944672,-0.7023205757141113,0.7021363973617554,187585334
05-Jan-2024 01:20:46.779,0.08368583023548126,54922,187585328,29779,-0.08208680152893066,-0.7023231983184814,0.7021403312683105,187585335
05-Jan-2024 01:20:47.779,0.08365738391876221,54922,187585328,29779,-0.08207018673419952,-0.7023255825042725,0.7021433115005493,187585336
05-Jan-2024 01:20:48.779,0.08363483846187592,54922,187585328,29779,-0.08204388618469238,-0.7023298740386963,0.7021446228027344,187585337
05-Jan-2024 01:20:49.779,0.08361475169658661,54922,187585328,29779,-0.08201347291469574,-0.7023327350616455,0.7021478414535522,187585338
05-Jan-2024 01:20:50.779,0.08358201384544373,54922,187585328,29779,-0.08198831975460052,-0.7023361921310425,0.7021511793136597,187585339
05-Jan-2024 01:20:51.779,0.08355638384819031,54922,187585328,29779,-0.08196434378623962,-0.7023385763168335,0.7021547555923462,187585340
05-Jan-2024 01:20:52.779,0.0835353434085846,54922,187585328,29779,-0.08193382620811462,-0.7023428678512573,0.702156662940979,187585341
05-Jan-2024 01:20:53.779,0.08350689709186554,54922,187585328,29779,-0.08191226422786713,-0.7023433446884155,0.7021615505218506,187585342
05-Jan-2024 01:20:54.779,0.08347968757152557,54922,187585328,29779,-0.08188754320144653,-0.7023460865020752,0.7021654844284058,187585343
05-Jan-2024 01:20:55.779,0.08345857262611389,54922,187585328,29779,-0.08185938000679016,-0.7023496627807617,0.702167272567749,187585344
05-Jan-2024 01:20:56.779,0.08342881500720978,54922,187585328,29779,-0.08183683454990387,-0.7023534774780273,0.70216965675354,187585345
05-Jan-2024 01:20:57.779,0.08340232074260712,54922,187585328,29779,-0.08181236684322357,-0.7023578882217407,0.7021713256835938,187585346
05-Jan-2024 01:20:58.779,0.08338074386119843,54922,187585328,29779,-0.08178427815437317,-0.7023606300354004,0.7021744251251221,187585347
05-Jan-2024 01:20:59.779,0.08335217833518982,54922,187585328,29779,-0.08176442980766296,-0.7023634910583496,0.7021772861480713,187585348
05-Jan-2024 01:21:00.779,0.0833258181810379,54922,187585328,29779,-0.08173485100269318,-0.702368974685669,0.7021784782409668,187585349
05-Jan-2024 01:21:01.779,0.08330327272415161,54922,187585328,29779,-0.08170104026794434,-0.7023696899414062,0.7021844387054443,187585350
05-Jan-2024 01:21:02.779,0.08327695727348328,54922,187585328,29779,-0.0816774070262909,-0.7023724317550659,0.7021875381469727,187585351
05-Jan-2024 01:21:03.779,0.08324915170669556,54922,187585328,29779,-0.08165819942951202,-0.7023736238479614,0.7021917104721069,187585352
05-Jan-2024 01:21:04.779,0.08323042094707489,54922,187585328,29779,-0.08163198828697205,-0.7023769617080688,0.7021938562393188,187585353
05-Jan-2024 01:21:05.779,0.08319994807243347,54922,187585328,29779,-0.08160451054573059,-0.7023793458938599,0.7021982669830322,187585354
05-Jan-2024 01:21:06.779,0.08317115902900696,54922,187585328,29779,-0.08158658444881439,-0.7023822069168091,0.7022008895874023,187585355
05-Jan-2024 01:21:07.779,0.08315089344978333,54922,187585328,29779,-0.08155278861522675,-0.7023870944976807,0.702202320098877,187585356
05-Jan-2024 01:21:08.779,0.08312539756298065,54922,187585328,29779,-0.08152711391448975,-0.7023880481719971,0.7022069692611694,187585357
05-Jan-2024 01:21:09.779,0.08309215307235718,54922,187585328,29779,-0.0815020352602005,-0.7023929357528687,0.7022091150283813,187585358
05-Jan-2024 01:21:10.779,0.08306846022605896,54922,187585360,29779,-0.08147388696670532,-0.7023966312408447,0.7022114992141724,187585359
05-Jan-2024 01:21:11.779,0.08304405212402344,54922,187585360,29779,-0.08144581317901611,-0.7023996114730835,0.7022148370742798,187585360
05-Jan-2024 01:21:12.779,0.08301474153995514,54922,187585360,29779,-0.08142344653606415,-0.7024027109146118,0.7022175788879395,187585361
05-Jan-2024 01:21:13.779,0.08300168812274933,54922,187585360,29779,-0.08139443397521973,-0.7024062871932983,0.7022188901901245,187585362
05-Jan-2024 01:21:14.779,0.08296433091163635,54922,187585360,29779,-0.08137765526771545,-0.7024092674255371,0.702222466468811,187585363
05-Jan-2024 01:21:15.779,0.08295027911663055,54922,187585360,29779,-0.08135142922401428,-0.7024098634719849,0.7022265195846558,187585364
05-Jan-2024 01:21:16.779,0.0829252302646637,54954,187585360,29779,-0.08132000267505646,-0.7024142742156982,0.7022287845611572,187585365
05-Jan-2024 01:21:17.779,0.08288989961147308,54954,187585360,29779,-0.08130607008934021,-0.7024158239364624,0.7022329568862915,187585366
05-Jan-2024 01:21:18.779,0.08286486566066742,54954,187585360,29779,-0.08127763867378235,-0.7024188041687012,0.7022364139556885,187585367
05-Jan-2024 01:21:19.779,0.08284781873226166,54954,187585360,29779,-0.08123905956745148,-0.7024214267730713,0.7022402286529541,187585368
05-Jan-2024 01:21:20.779,0.08281251788139343,54954,187585360,29779,-0.08122339844703674,-0.7024264335632324,0.7022407054901123,187585369
05-Jan-2024 01:21:21.779,0.08278672397136688,54954,187585360,29779,-0.08119659125804901,-0.7024284601211548,0.7022451162338257,187585370
05-Jan-2024 01:21:22.779,0.08276793360710144,54954,187585360,29779,-0.08116087317466736,-0.7024326324462891,0.7022473812103271,187585371
05-Jan-2024 01:21:23.779,0.08273914456367493,54954,187585360,29779,-0.08114707469940186,-0.7024368047714233,0.7022480964660645,187585372
05-Jan-2024 01:21:24.779,0.08271126449108124,54954,187585360,29779,-0.0811203271150589,-0.7024397850036621,0.7022515535354614,187585373
05-Jan-2024 01:21:25.779,0.08269195258617401,54954,187585360,29779,-0.08108778297901154,-0.7024426460266113,0.7022546529769897,187585374
05-Jan-2024 01:21:26.779,0.08266845345497131,54954,187585360,29779,-0.08107133209705353,-0.7024428844451904,0.7022593021392822,187585375
05-Jan-2024 01:21:27.779,0.08263565599918365,54954,187585360,29779,-0.08104957640171051,-0.7024456262588501,0.7022625207901001,187585376
05-Jan-2024 01:21:28.779,0.08261628448963165,54954,187585360,29779,-0.08101348578929901,-0.7024487257003784,0.7022660970687866,187585377
05-Jan-2024 01:21:29.779,0.08258901536464691,54954,187585360,29779,-0.08099102973937988,-0.7024530172348022,0.7022676467895508,187585378
05-Jan-2024 01:21:30.779,0.08255575597286224,54954,187585360,29779,-0.08096778392791748,-0.7024555206298828,0.7022714614868164,187585379
05-Jan-2024 01:21:31.779,0.08253446221351624,54954,187585360,29779,-0.08093583583831787,-0.7024587392807007,0.7022744417190552,187585380
05-Jan-2024 01:21:32.779,0.08250977098941803,54954,187585360,29779,-0.08090944588184357,-0.7024613618850708,0.7022777795791626,187585381
05-Jan-2024 01:21:33.779,0.08247879147529602,54954,187585360,29779,-0.08088850975036621,-0.7024649381637573,0.7022804021835327,187585382
05-Jan-2024 01:21:34.779,0.08246055245399475,54954,187585360,29779,-0.08085951209068298,-0.7024682760238647,0.7022825479507446,187585383
05-Jan-2024 01:21:35.779,0.08243787288665771,54954,187585360,29779,-0.08083492517471313,-0.7024705410003662,0.7022857666015625,187585384
05-Jan-2024 01:21:36.779,0.08240312337875366,54954,187585360,29779,-0.0808161050081253,-0.7024747133255005,0.7022879123687744,187585385
05-Jan-2024 01:21:37.779,0.08238103985786438,54954,187585360,29779,-0.0807877779006958,-0.7024787664413452,0.7022895812988281,187585386
05-Jan-2024 01:21:38.779,0.08235962688922882,54954,187585360,29779,-0.0807589590549469,-0.7024819850921631,0.7022922039031982,187585387
05-Jan-2024 01:21:39.779,0.08233040571212769,54954,187585360,29779,-0.08073648810386658,-0.7024834156036377,0.7022967338562012,187585388
05-Jan-2024 01:21:40.779,0.0823022872209549,54954,187585360,29779,-0.08070702850818634,-0.7024869918823242,0.702299952507019,187585389
05-Jan-2024 01:21:41.779,0.08227811753749847,54954,187585360,29779,-0.08067812025547028,-0.7024885416030884,0.702304482460022,187585390
05-Jan-2024 01:21:42.779,0.08225013315677643,54954,187585392,29779,-0.08065702021121979,-0.7024906873703003,0.702308177947998,187585391
05-Jan-2024 01:21:43.779,0.08222271502017975,54954,187585392,29779,-0.0806250125169754,-0.7024931907653809,0.7023124694824219,187585392
05-Jan-2024 01:21:44.779,0.08220262825489044,54954,187585392,29779,-0.08060398697853088,-0.7024964094161987,0.7023141384124756,187585393
05-Jan-2024 01:21:45.779,0.08217556774616241,54954,187585392,29779,-0.08058223128318787,-0.7024999856948853,0.7023162841796875,187585394
05-Jan-2024 01:21:46.779,0.08214432001113892,54954,187585392,29779,-0.0805576890707016,-0.7025047540664673,0.7023179531097412,187585395
05-Jan-2024 01:21:47.779,0.08212871849536896,54954,187585392,29779,-0.08053183555603027,-0.7025085687637329,0.7023187875747681,187585396
05-Jan-2024 01:21:48.779,0.08209998905658722,54986,187585392,29779,-0.08050411939620972,-0.702509880065918,0.7023240327835083,187585397
05-Jan-2024 01:21:49.779,0.08207200467586517,54986,187585392,29779,-0.08047765493392944,-0.7025144100189209,0.7023258209228516,187585398
05-Jan-2024 01:21:50.779,0.08204609155654907,54986,187585392,29779,-0.08044864237308502,-0.7025183439254761,0.702328085899353,187585399
05-Jan-2024 01:21:51.779,0.0820210725069046,54986,187585392,29779,-0.08041973412036896,-0.7025214433670044,0.7023313045501709,187585400
05-Jan-2024 01:21:52.779,0.08199745416641235,54986,187585392,29779,-0.08040162920951843,-0.7025203704833984,0.702337384223938,187585401
05-Jan-2024 01:21:53.779,0.08197174966335297,54986,187585392,29779,-0.08037470281124115,-0.7025260925292969,0.7023376226425171,187585402
05-Jan-2024 01:21:54.779,0.08194854855537415,54986,187585392,29779,-0.08034990727901459,-0.7025285959243774,0.7023407220840454,187585403
05-Jan-2024 01:21:55.779,0.08192405104637146,54986,187585392,29779,-0.08032357692718506,-0.7025303840637207,0.7023447751998901,187585404
05-Jan-2024 01:21:56.779,0.08189505338668823,54986,187585392,29779,-0.08029630780220032,-0.7025313377380371,0.7023500204086304,187585405
05-Jan-2024 01:21:57.779,0.08187204599380493,54986,187585392,29779,-0.08027409017086029,-0.70253586769104,0.7023507356643677,187585406
05-Jan-2024 01:21:58.779,0.08184558153152466,54986,187585392,29779,-0.08024491369724274,-0.702540397644043,0.7023526430130005,187585407
05-Jan-2024 01:21:59.779,0.08182261884212494,54986,187585392,29779,-0.0802232027053833,-0.7025432586669922,0.7023550271987915,187585408
05-Jan-2024 01:22:00.779,0.08179394900798798,54986,187585392,29779,-0.08019866049289703,-0.7025474309921265,0.7023570537567139,187585409
05-Jan-2024 01:22:01.779,0.08176673948764801,54986,187585392,29779,-0.08016534149646759,-0.7025518417358398,0.702359676361084,187585410
05-Jan-2024 01:22:02.779,0.08174209296703339,54986,187585392,29779,-0.08014342188835144,-0.702558159828186,0.7023588418960571,187585411
05-Jan-2024 01:22:03.779,0.08171287178993225,54986,187585392,29779,-0.08012016117572784,-0.7025575637817383,0.7023653984069824,187585412
05-Jan-2024 01:22:04.779,0.08169026672840118,54986,187585392,29779,-0.08009356260299683,-0.7025601863861084,0.7023683786392212,187585413
05-Jan-2024 01:22:05.779,0.08166675269603729,54986,187585392,29779,-0.08006598055362701,-0.7025609016418457,0.7023733854293823,187585414
05-Jan-2024 01:22:06.779,0.08163468539714813,54986,187585392,29779,-0.08004245162010193,-0.7025645971298218,0.7023763656616211,187585415
05-Jan-2024 01:22:07.779,0.0816129744052887,54986,187585392,29779,-0.08001668751239777,-0.7025637626647949,0.7023826837539673,187585416
05-Jan-2024 01:22:08.779,0.08158953487873077,54986,187585392,29779,-0.07998651266098022,-0.7025688886642456,0.7023837566375732,187585417
05-Jan-2024 01:22:09.779,0.08156085014343262,54986,187585392,29779,-0.07996264100074768,-0.7025715112686157,0.702386736869812,187585418
05-Jan-2024 01:22:10.779,0.08153659105300903,54986,187585392,29779,-0.07994076609611511,-0.7025758028030396,0.7023879289627075,187585419
05-Jan-2024 01:22:11.779,0.08151145279407501,54986,187585392,29779,-0.07991082966327667,-0.7025785446166992,0.7023917436599731,187585420
05-Jan-2024 01:22:12.779,0.08148820698261261,54986,187585392,29779,-0.07989144325256348,-0.7025827169418335,0.7023923397064209,187585421
05-Jan-2024 01:22:13.779,0.08145734667778015,54986,187585392,29779,-0.0798642635345459,-0.7025899887084961,0.7023917436599731,187585422
05-Jan-2024 01:22:14.779,0.08143649995326996,54986,187585424,29786,-0.07983386516571045,-0.7025905847549438,0.7023969888687134,187585423
05-Jan-2024 01:22:15.779,0.08141086995601654,54986,187585424,29786,-0.07980936765670776,-0.7025935649871826,0.7023999691009521,187585424
05-Jan-2024 01:22:16.779,0.08138294517993927,54986,187585424,29786,-0.0797872543334961,-0.7025941610336304,0.7024049758911133,187585425
05-Jan-2024 01:22:17.779,0.08136224746704102,54986,187585424,29786,-0.07976023852825165,-0.7025973796844482,0.7024072408676147,187585426
05-Jan-2024 01:22:18.779,0.08133107423782349,54986,187585424,29786,-0.07973487675189972,-0.7025997638702393,0.7024115324020386,187585427
05-Jan-2024 01:22:19.779,0.08130441606044769,54986,187585424,29786,-0.07971353828907013,-0.702600359916687,0.7024164199829102,187585428
05-Jan-2024 01:22:20.779,0.08127947151660919,55018,187585424,29786,-0.07968057692050934,-0.7026048898696899,0.702418327331543,187585429
05-Jan-2024 01:22:21.779,0.08125439286231995,55018,187585424,29786,-0.07965993881225586,-0.7026079893112183,0.7024204730987549,187585430
05-Jan-2024 01:22:22.779,0.08122451603412628,55018,187585424,29786,-0.07963694632053375,-0.702612042427063,0.7024224996566772,187585431
05-Jan-2024 01:22:23.779,0.0812017023563385,55018,187585424,29786,-0.07960408926010132,-0.7026146650314331,0.7024260759353638,187585432
05-Jan-2024 01:22:24.779,0.08117835223674774,55018,187585424,29786,-0.07958105206489563,-0.7026185989379883,0.7024275064468384,187585433
05-Jan-2024 01:22:25.779,0.08115056157112122,55018,187585424,29786,-0.0795576274394989,-0.7026243209838867,0.702427864074707,187585434
05-Jan-2024 01:22:26.779,0.08112967014312744,55018,187585424,29786,-0.07953047752380371,-0.7026258707046509,0.7024316787719727,187585435
05-Jan-2024 01:22:27.779,0.08110585808753967,55018,187585424,29786,-0.07950612902641296,-0.7026275396347046,0.7024353742599487,187585436
05-Jan-2024 01:22:28.779,0.08108007907867432,55018,187585424,29786,-0.07948648929595947,-0.7026294469833374,0.7024387121200562,187585437
05-Jan-2024 01:22:29.779,0.08105266094207764,55018,187585424,29786,-0.0794541984796524,-0.7026321887969971,0.7024427652359009,187585438
05-Jan-2024 01:22:30.779,0.08102662861347198,55018,187585424,29786,-0.07942773401737213,-0.7026346921920776,0.7024463415145874,187585439
05-Jan-2024 01:22:31.779,0.08099593222141266,55018,187585424,29786,-0.07940438389778137,-0.7026376724243164,0.7024495601654053,187585440
05-Jan-2024 01:22:32.779,0.08097182214260101,55018,187585424,29786,-0.07937575876712799,-0.702640175819397,0.7024530172348022,187585441
05-Jan-2024 01:22:33.779,0.08094896376132965,55018,187585424,29786,-0.07934999465942383,-0.702643871307373,0.7024549245834351,187585442
05-Jan-2024 01:22:34.779,0.08091557025909424,55018,187585424,29786,-0.0793253630399704,-0.7026493549346924,0.7024561166763306,187585443
05-Jan-2024 01:22:35.779,0.08089137077331543,55018,187585424,29786,-0.07929947972297668,-0.7026511430740356,0.7024600505828857,187585444
05-Jan-2024 01:22:36.779,0.08086876571178436,55018,187585424,29786,-0.07927224040031433,-0.7026548385620117,0.7024620771408081,187585445
05-Jan-2024 01:22:37.779,0.08084926009178162,55018,187585424,29786,-0.07925119996070862,-0.7026594877243042,0.702461838722229,187585446
05-Jan-2024 01:22:38.779,0.08081217110157013,55018,187585424,29786,-0.07923485338687897,-0.7026612758636475,0.7024662494659424,187585447
05-Jan-2024 01:22:39.779,0.080804243683815,55018,187585424,29786,-0.07920163869857788,-0.7026616334915161,0.7024706602096558,187585448
05-Jan-2024 01:22:40.779,0.08077344298362732,55018,187585424,29786,-0.07916978001594543,-0.7026656866073608,0.7024737596511841,187585449
05-Jan-2024 01:22:41.779,0.08073374629020691,55018,187585424,29786,-0.0791526734828949,-0.7026693820953369,0.7024763822555542,187585450
05-Jan-2024 01:22:42.779,0.08071671426296234,55018,187585424,29786,-0.07912036776542664,-0.7026684284210205,0.702483057975769,187585451
05-Jan-2024 01:22:43.779,0.0806926041841507,55018,187585424,29786,-0.07908906042575836,-0.7026705741882324,0.7024871110916138,187585452
05-Jan-2024 01:22:44.779,0.0806603729724884,55018,187585424,29786,-0.07907792925834656,-0.7026752233505249,0.7024874687194824,187585453
05-Jan-2024 01:22:45.779,0.08063995838165283,55018,187585424,29786,-0.07904459536075592,-0.7026785612106323,0.7024902105331421,187585454
05-Jan-2024 01:22:46.779,0.0806160420179367,55018,187585456,29779,-0.0790155827999115,-0.7026818990707397,0.7024928331375122,187585455
05-Jan-2024 01:22:47.779,0.08058713376522064,55018,187585456,29779,-0.07900078594684601,-0.7026866674423218,0.7024928331375122,187585456
05-Jan-2024 01:22:48.779,0.08056196570396423,55018,187585456,29779,-0.07896813750267029,-0.7026909589767456,0.7024953365325928,187585457
05-Jan-2024 01:22:49.779,0.08054132759571075,55018,187585456,29779,-0.07894207537174225,-0.7026954889297485,0.7024961709976196,187585458
05-Jan-2024 01:22:50.779,0.08051623404026031,55018,187585456,29779,-0.07891920208930969,-0.7027016878128052,0.7024955749511719,187585459
05-Jan-2024 01:22:51.779,0.08048973977565765,55018,187585456,29779,-0.0788891613483429,-0.702704906463623,0.7024987936019897,187585460
05-Jan-2024 01:22:52.779,0.08047734200954437,55050,187585456,29779,-0.0788608193397522,-0.7027091979980469,0.7024987936019897,187585461
05-Jan-2024 01:22:53.779,0.08044268190860748,55050,187585456,29779,-0.07884176075458527,-0.7027112245559692,0.7025032043457031,187585462
05-Jan-2024 01:22:54.779,0.08041033148765564,55050,187585456,29779,-0.07881742715835571,-0.7027055025100708,0.7025153636932373,187585463
05-Jan-2024 01:22:55.779,0.08039960265159607,55050,187585456,29779,-0.07877856492996216,-0.7027043104171753,0.7025216817855835,187585464
05-Jan-2024 01:22:56.779,0.08036160469055176,55050,187585456,29779,-0.07876431941986084,-0.7027050256729126,0.7025269269943237,187585465
05-Jan-2024 01:22:57.779,0.080330029129982,55050,187585456,29779,-0.07874871790409088,-0.7027080059051514,0.7025294303894043,187585466
05-Jan-2024 01:22:58.779,0.0803205817937851,55050,187585456,29779,-0.07870739698410034,-0.7027124166488647,0.7025307416915894,187585467
05-Jan-2024 01:22:59.779,0.08028596639633179,55050,187585456,29779,-0.07868994772434235,-0.7027204036712646,0.7025285959243774,187585468
05-Jan-2024 01:23:00.779,0.08025500178337097,55050,187585456,29779,-0.07866859436035156,-0.7027323246002197,0.7025227546691895,187585469
05-Jan-2024 01:23:01.779,0.08024483919143677,55050,187585456,29779,-0.07862444221973419,-0.7027378082275391,0.7025232315063477,187585470
05-Jan-2024 01:23:02.779,0.0802176296710968,55050,187585456,29779,-0.07859823107719421,-0.7027444839477539,0.7025226354598999,187585471
05-Jan-2024 01:23:03.779,0.08018243312835693,55050,187585456,29779,-0.07858169078826904,-0.702749490737915,0.7025234699249268,187585472
05-Jan-2024 01:23:04.779,0.08016173541545868,55050,187585456,29779,-0.07853932678699493,-0.702749490737915,0.7025306224822998,187585473
05-Jan-2024 01:23:05.779,0.08013282716274261,55050,187585456,29779,-0.07851602137088776,-0.7027488946914673,0.702536940574646,187585474
05-Jan-2024 01:23:06.779,0.0800963044166565,55050,187585456,29779,-0.0785035490989685,-0.7027469873428345,0.7025443315505981,187585475
05-Jan-2024 01:23:07.779,0.08008185029029846,55050,187585456,29779,-0.07847130298614502,-0.702744722366333,0.7025519609451294,187585476
05-Jan-2024 01:23:08.779,0.08005920052528381,55050,187585456,29779,-0.07845385372638702,-0.7027441263198853,0.7025572061538696,187585477
05-Jan-2024 01:23:09.779,0.080021932721138,55050,187585456,29779,-0.0784386545419693,-0.7027463912963867,0.7025607824325562,187585478
05-Jan-2024 01:23:10.779,0.08000613749027252,55050,187585456,29779,-0.07840156555175781,-0.7027480602264404,0.70256507396698,187585479
05-Jan-2024 01:23:11.779,0.07998353242874146,55050,187585456,29779,-0.07837784290313721,-0.7027530670166016,0.7025651931762695,187585480
05-Jan-2024 01:23:12.779,0.07994318008422852,55050,187585456,29779,-0.07835167646408081,-0.7027654647827148,0.7025604248046875,187585481
05-Jan-2024 01:23:13.779,0.07992881536483765,55050,187585456,29779,-0.07831588387489319,-0.7027732133865356,0.7025585174560547,187585482
05-Jan-2024 01:23:14.779,0.07990418374538422,55050,187585456,29779,-0.0782877504825592,-0.7027781009674072,0.7025594711303711,187585483
05-Jan-2024 01:23:15.779,0.07986940443515778,55050,187585456,29779,-0.0782671719789505,-0.7027850151062012,0.7025587558746338,187585484
05-Jan-2024 01:23:16.779,0.07985195517539978,55050,187585456,29779,-0.07823669910430908,-0.7027871608734131,0.7025619745254517,187585485
05-Jan-2024 01:23:17.779,0.07982814311981201,55050,187585456,29779,-0.07820619642734528,-0.702786922454834,0.702568531036377,187585486
05-Jan-2024 01:23:18.779,0.07979148626327515,55050,187585488,29779,-0.07819424569606781,-0.7027838230133057,0.7025772333145142,187585487
05-Jan-2024 01:23:19.779,0.0797709971666336,55050,187585488,29779,-0.07816711068153381,-0.70278000831604,0.7025859355926514,187585488
05-Jan-2024 01:23:20.779,0.07974107563495636,55050,187585488,29779,-0.07813666760921478,-0.7027815580368042,0.7025913000106812,187585489
05-Jan-2024 01:23:21.779,0.07971008121967316,55050,187585488,29779,-0.07812611758708954,-0.702781081199646,0.7025965452194214,187585490
05-Jan-2024 01:23:22.779,0.07968734204769135,55050,187585488,29779,-0.07808755338191986,-0.7027840614318848,0.7026002407073975,187585491
05-Jan-2024 01:23:23.779,0.07966646552085876,55050,187585488,29779,-0.07806044816970825,-0.7027900218963623,0.7025997638702393,187585492
05-Jan-2024 01:23:24.779,0.07963424921035767,55082,187585488,29779,-0.078041210770607,-0.7028015851974487,0.7025940418243408,187585493
05-Jan-2024 01:23:25.779,0.07961547374725342,55082,187585488,29779,-0.07800701260566711,-0.7028071880340576,0.702594518661499,187585494
05-Jan-2024 01:23:26.779,0.07959513366222382,55082,187585488,29779,-0.07797926664352417,-0.7028124332427979,0.7025941610336304,187585495
05-Jan-2024 01:23:27.779,0.07956403493881226,55082,187585488,29779,-0.07795993983745575,-0.7028200626373291,0.7025924921035767,187585496
05-Jan-2024 01:23:28.779,0.0795450508594513,55082,187585488,29779,-0.0779314786195755,-0.7028234004974365,0.702594518661499,187585497
05-Jan-2024 01:23:29.779,0.07952375710010529,55082,187585488,29779,-0.07790057361125946,-0.7028206586837769,0.7026029825210571,187585498
05-Jan-2024 01:23:30.779,0.07948222756385803,55082,187585488,29779,-0.07788699865341187,-0.70281982421875,0.7026100158691406,187585499
05-Jan-2024 01:23:31.779,0.07946163415908813,55082,187585488,29779,-0.07786238193511963,-0.7028172016143799,0.7026175260543823,187585500
05-Jan-2024 01:23:32.779,0.07943803071975708,55082,187585488,29779,-0.07782895863056183,-0.7028157711029053,0.7026255130767822,187585501
05-Jan-2024 01:23:33.779,0.07940340042114258,55082,187585488,29779,-0.07781524956226349,-0.7028148174285889,0.7026320695877075,187585502
05-Jan-2024 01:23:34.779,0.07938084006309509,55082,187585488,29779,-0.07779127359390259,-0.7028186321258545,0.7026336193084717,187585503
05-Jan-2024 01:23:35.779,0.07936085760593414,55082,187585488,29779,-0.07775680720806122,-0.7028250694274902,0.7026327848434448,187585504
05-Jan-2024 01:23:36.779,0.07932533323764801,55082,187585488,29779,-0.07773633301258087,-0.7028311491012573,0.7026331424713135,187585505
05-Jan-2024 01:23:37.779,0.07930603623390198,55082,187585488,29779,-0.0777110606431961,-0.702838659286499,0.7026305198669434,187585506
05-Jan-2024 01:23:38.779,0.0792892724275589,55082,187585488,29779,-0.07767537236213684,-0.702843427658081,0.7026315927505493,187585507
05-Jan-2024 01:23:39.779,0.07925775647163391,55082,187585488,29779,-0.07765787839889526,-0.7028523683547974,0.7026281356811523,187585508
05-Jan-2024 01:23:40.779,0.0792337954044342,55082,187585488,29779,-0.07763001322746277,-0.7028563022613525,0.7026300430297852,187585509
05-Jan-2024 01:23:41.779,0.0792134553194046,55082,187585488,29779,-0.07759411633014679,-0.7028560638427734,0.7026365995407104,187585510
05-Jan-2024 01:23:42.779,0.07917940616607666,55082,187585488,29779,-0.07757975161075592,-0.7028543949127197,0.702643632888794,187585511
05-Jan-2024 01:23:43.779,0.0791492611169815,55082,187585488,29779,-0.07755595445632935,-0.7028522491455078,0.702651858329773,187585512
05-Jan-2024 01:23:44.779,0.07913386821746826,55082,187585488,29779,-0.07752685248851776,-0.7028510570526123,0.7026580572128296,187585513
05-Jan-2024 01:23:45.779,0.07910364866256714,55082,187585488,29779,-0.07751218974590302,-0.7028499841690063,0.7026641368865967,187585514
05-Jan-2024 01:23:46.779,0.07906956970691681,55082,187585488,29779,-0.07749392092227936,-0.702850341796875,0.7026695013046265,187585515
05-Jan-2024 01:23:47.779,0.07905535399913788,55082,187585488,29779,-0.07745417952537537,-0.7028557062149048,0.7026700973510742,187585516
05-Jan-2024 01:23:48.779,0.07902868092060089,55082,187585488,29779,-0.07743138074874878,-0.7028629779815674,0.7026684284210205,187585517
05-Jan-2024 01:23:49.779,0.07899245619773865,55082,187585488,29779,-0.0774054229259491,-0.7028732299804688,0.7026652097702026,187585518
05-Jan-2024 01:23:50.779,0.07897938787937164,55082,187585520,29779,-0.07736964523792267,-0.7028783559799194,0.7026655673980713,187585519
05-Jan-2024 01:23:51.779,0.07895469665527344,55082,187585520,29779,-0.07734376192092896,-0.7028840780258179,0.7026654481887817,187585520
05-Jan-2024 01:23:52.779,0.07892251014709473,55082,187585520,29779,-0.07732786238193512,-0.7028884887695312,0.7026662826538086,187585521
05-Jan-2024 01:23:53.779,0.07890713214874268,55082,187585520,29779,-0.07729463279247284,-0.7028872966766357,0.7026727199554443,187585522
05-Jan-2024 01:23:54.779,0.07887916266918182,55082,187585520,29779,-0.07727518677711487,-0.7028874158859253,0.7026780843734741,187585523
05-Jan-2024 01:23:55.779,0.07884716987609863,55082,187585520,29779,-0.07725745439529419,-0.7028864622116089,0.7026845216751099,187585524
05-Jan-2024 01:23:56.779,0.07882413268089294,55114,187585520,29779,-0.07722313702106476,-0.7028833627700806,0.7026940584182739,187585525
05-Jan-2024 01:23:57.779,0.07879580557346344,55114,187585520,29779,-0.07720063626766205,-0.7028828859329224,0.7027003765106201,187585526
05-Jan-2024 01:23:58.779,0.07876770198345184,55114,187585520,29779,-0.0771864801645279,-0.7028837203979492,0.7027037143707275,187585527
05-Jan-2024 01:23:59.779,0.07874298095703125,55114,187585520,29779,-0.07715500891208649,-0.702888011932373,0.7027058601379395,187585528
05-Jan-2024 01:24:00.779,0.07871901988983154,55114,187585520,29779,-0.07711388170719147,-0.7028964757919312,0.702704668045044,187585529
05-Jan-2024 01:24:01.779,0.07868611812591553,55114,187585520,29779,-0.07709455490112305,-0.7029049396514893,0.7027019262313843,187585530
05-Jan-2024 01:24:02.779,0.07866699993610382,55114,187585520,29779,-0.07705916464328766,-0.7029101848602295,0.7027027606964111,187585531
05-Jan-2024 01:24:03.779,0.07864664494991302,55114,187585520,29779,-0.07703179121017456,-0.7029175758361816,0.7027004957199097,187585532
05-Jan-2024 01:24:04.779,0.0786166787147522,55114,187585520,29779,-0.07701553404331207,-0.7029232978820801,0.7027000188827515,187585533
05-Jan-2024 01:24:05.779,0.07859750092029572,55114,187585520,29779,-0.07698379456996918,-0.7029228210449219,0.7027060985565186,187585534
05-Jan-2024 01:24:06.779,0.0785703957080841,55114,187585520,29779,-0.07695738971233368,-0.7029242515563965,0.702710747718811,187585535
05-Jan-2024 01:24:07.779,0.07853919267654419,55114,187585520,29779,-0.0769447386264801,-0.7029217481613159,0.702717661857605,187585536
05-Jan-2024 01:24:08.779,0.07851684093475342,55114,187585520,29779,-0.07691808044910431,-0.702919602394104,0.7027257680892944,187585537
05-Jan-2024 01:24:09.779,0.0784931629896164,55114,187585520,29779,-0.07689470052719116,-0.7029176950454712,0.7027323246002197,187585538
05-Jan-2024 01:24:10.779,0.07845710217952728,55114,187585520,29779,-0.07687178254127502,-0.7029190063476562,0.7027379274368286,187585539
05-Jan-2024 01:24:11.779,0.07843485474586487,55114,187585520,29779,-0.07684049010276794,-0.7029236555099487,0.7027390003204346,187585540
05-Jan-2024 01:24:12.779,0.07841192185878754,55114,187585520,29779,-0.07681092619895935,-0.7029247283935547,0.7027437686920166,187585541
05-Jan-2024 01:24:13.779,0.07838037610054016,55114,187585520,29779,-0.07679018378257751,-0.7029330730438232,0.7027413845062256,187585542
05-Jan-2024 01:24:14.779,0.07836389541625977,55114,187585520,29779,-0.07676355540752411,-0.7029416561126709,0.7027374505996704,187585543
05-Jan-2024 01:24:15.779,0.07834433019161224,55114,187585520,29779,-0.07673224806785583,-0.702947735786438,0.7027369737625122,187585544
05-Jan-2024 01:24:16.779,0.07831339538097382,55114,187585520,29779,-0.07671383023262024,-0.7029526233673096,0.70273756980896,187585545
05-Jan-2024 01:24:17.779,0.07829311490058899,55114,187585520,29779,-0.07668627798557281,-0.7029552459716797,0.7027403116226196,187585546
05-Jan-2024 01:24:18.779,0.0782727301120758,55114,187585520,29779,-0.07665979862213135,-0.7029565572738647,0.7027440071105957,187585547
05-Jan-2024 01:24:19.779,0.07823657989501953,55114,187585520,29779,-0.07664133608341217,-0.7029546499252319,0.7027519941329956,187585548
05-Jan-2024 01:24:20.779,0.07820869982242584,55114,187585520,29779,-0.07661262154579163,-0.7029538154602051,0.7027593851089478,187585549
05-Jan-2024 01:24:21.779,0.07818770408630371,55114,187585520,29779,-0.07658450305461884,-0.7029521465301514,0.7027662992477417,187585550
05-Jan-2024 01:24:22.779,0.07815022766590118,55114,187585552,29779,-0.07656343281269073,-0.7029520273208618,0.7027726173400879,187585551
05-Jan-2024 01:24:23.779,0.07812605798244476,55114,187585552,29779,-0.0765380859375,-0.7029542922973633,0.7027759552001953,187585552
05-Jan-2024 01:24:24.779,0.07810565829277039,55114,187585552,29779,-0.07650536298751831,-0.7029569149017334,0.7027788162231445,187585553
05-Jan-2024 01:24:25.779,0.07807950675487518,55114,187585552,29779,-0.07648764550685883,-0.7029627561569214,0.7027781009674072,187585554
05-Jan-2024 01:24:26.779,0.07805749773979187,55114,187585552,29779,-0.0764579027891159,-0.7029706239700317,0.7027759552001953,187585555
05-Jan-2024 01:24:27.779,0.07803744077682495,55114,187585552,29779,-0.07642726600170135,-0.7029770612716675,0.7027751207351685,187585556
05-Jan-2024 01:24:28.779,0.07800836861133575,55146,187585552,29779,-0.07640773057937622,-0.7029821872711182,0.7027751207351685,187585557
05-Jan-2024 01:24:29.780,0.07798072695732117,55146,187585552,29779,-0.07638034224510193,-0.7029867172241211,0.7027766704559326,187585558
05-Jan-2024 01:24:30.780,0.07796317338943481,55146,187585552,29779,-0.07635301351547241,-0.7029867172241211,0.7027816772460938,187585559
05-Jan-2024 01:24:31.780,0.07792885601520538,55146,187585552,29779,-0.07632923126220703,-0.7029894590377808,0.7027852535247803,187585560
05-Jan-2024 01:24:32.780,0.07789549231529236,55146,187585552,29779,-0.07630476355552673,-0.7029879093170166,0.7027932405471802,187585561
05-Jan-2024 01:24:33.780,0.07787200808525085,55146,187585552,29779,-0.07627128064632416,-0.7029869556427002,0.7028003931045532,187585562
05-Jan-2024 01:24:34.780,0.0778399258852005,55146,187585552,29779,-0.07624863088130951,-0.7029879093170166,0.7028053998947144,187585563
05-Jan-2024 01:24:35.780,0.0778125673532486,55146,187585552,29779,-0.07623083889484406,-0.702987790107727,0.702810525894165,187585564
05-Jan-2024 01:24:36.780,0.07779523730278015,55146,187585552,29779,-0.07619945704936981,-0.7029892206192017,0.7028144598007202,187585565
05-Jan-2024 01:24:37.780,0.07776491343975067,55146,187585552,29779,-0.07617540657520294,-0.7029968500137329,0.7028127908706665,187585566
05-Jan-2024 01:24:38.780,0.0777444839477539,55146,187585552,29779,-0.07615263760089874,-0.7030034065246582,0.7028111219406128,187585567
05-Jan-2024 01:24:39.780,0.07772395014762878,55146,187585552,29779,-0.07612249255180359,-0.7030097246170044,0.7028102874755859,187585568
05-Jan-2024 01:24:40.780,0.0776979923248291,55146,187585552,29779,-0.07609787583351135,-0.7030160427093506,0.7028093338012695,187585569
05-Jan-2024 01:24:41.780,0.07766994833946228,55146,187585552,29779,-0.07607133686542511,-0.7030229568481445,0.7028086185455322,187585570
05-Jan-2024 01:24:42.780,0.07764686644077301,55146,187585552,29779,-0.07603710889816284,-0.7030246257781982,0.7028130292892456,187585571
05-Jan-2024 01:24:43.780,0.07761691510677338,55146,187585552,29779,-0.07601672410964966,-0.7030227184295654,0.7028205394744873,187585572
05-Jan-2024 01:24:44.780,0.07758903503417969,55146,187585552,29779,-0.07599297165870667,-0.7030221223831177,0.702826738357544,187585573
05-Jan-2024 01:24:45.780,0.07756529748439789,55146,187585552,29779,-0.07596604526042938,-0.7030215263366699,0.702832818031311,187585574
05-Jan-2024 01:24:46.780,0.07753327488899231,55146,187585552,29779,-0.07594354450702667,-0.7030200958251953,0.7028403282165527,187585575
05-Jan-2024 01:24:47.780,0.07750602066516876,55146,187585552,29779,-0.07592396438121796,-0.7030214071273804,0.7028441429138184,187585576
05-Jan-2024 01:24:48.780,0.07748501002788544,55146,187585552,29779,-0.07589006423950195,-0.7030235528945923,0.7028480768203735,187585577
05-Jan-2024 01:24:49.780,0.07745899260044098,55146,187585552,29779,-0.07586626708507538,-0.7030291557312012,0.7028475999832153,187585578
05-Jan-2024 01:24:50.780,0.07743421196937561,55146,187585552,29779,-0.07584545016288757,-0.7030357122421265,0.7028460502624512,187585579
05-Jan-2024 01:24:51.780,0.07741488516330719,55146,187585552,29779,-0.075812429189682,-0.7030413150787354,0.7028464078903198,187585580
05-Jan-2024 01:24:52.780,0.07739178836345673,55146,187585552,29779,-0.07578307390213013,-0.7030481100082397,0.7028452157974243,187585581
05-Jan-2024 01:24:53.780,0.07736369967460632,55146,187585552,29779,-0.07576341927051544,-0.7030539512634277,0.7028447389602661,187585582
05-Jan-2024 01:24:54.780,0.077342689037323,55146,187585584,29779,-0.07573527097702026,-0.7030584812164307,0.7028450965881348,187585583
05-Jan-2024 01:24:55.780,0.07731398940086365,55146,187585584,29779,-0.0757092535495758,-0.7030596733093262,0.702850341796875,187585584
05-Jan-2024 01:24:56.780,0.07728482782840729,55146,187585584,29779,-0.07569277286529541,-0.7030589580535889,0.7028559446334839,187585585
05-Jan-2024 01:24:57.780,0.0772603303194046,55146,187585584,29779,-0.07566079497337341,-0.7030566930770874,0.7028645277023315,187585586
05-Jan-2024 01:24:58.780,0.07723267376422882,55146,187585584,29779,-0.07563787698745728,-0.7030559778213501,0.70287024974823,187585587
05-Jan-2024 01:24:59.780,0.07719919085502625,55146,187585584,29779,-0.07561643421649933,-0.7030535936355591,0.7028787136077881,187585588
05-Jan-2024 01:25:00.780,0.07717713713645935,55178,187585584,29779,-0.07558642327785492,-0.7030563354492188,0.7028816938400269,187585589
05-Jan-2024 01:25:01.780,0.07715058326721191,55178,187585584,29779,-0.07555776834487915,-0.703059196472168,0.7028847932815552,187585590
05-Jan-2024 01:25:02.780,0.07712328433990479,55178,187585584,29779,-0.07553744316101074,-0.7030682563781738,0.702880859375,187585591
05-Jan-2024 01:25:03.780,0.07710351049900055,55178,187585584,29779,-0.07550463080406189,-0.703075647354126,0.7028793096542358,187585592
05-Jan-2024 01:25:04.780,0.07708664238452911,55178,187585584,29779,-0.07547910511493683,-0.7030836343765259,0.7028757333755493,187585593
05-Jan-2024 01:25:05.780,0.07705456018447876,55178,187585584,29779,-0.07545334100723267,-0.703092098236084,0.7028738260269165,187585594
05-Jan-2024 01:25:06.780,0.07703167200088501,55178,187585584,29779,-0.07542382180690765,-0.7030947208404541,0.7028769254684448,187585595
05-Jan-2024 01:25:07.780,0.07700750231742859,55178,187585584,29779,-0.07540041208267212,-0.7030943632125854,0.7028820514678955,187585596
05-Jan-2024 01:25:08.780,0.07697685062885284,55178,187585584,29779,-0.07538200914859772,-0.7030947208404541,0.7028870582580566,187585597
05-Jan-2024 01:25:09.780,0.07695218920707703,55178,187585584,29779,-0.07535730302333832,-0.7030919790267944,0.7028950452804565,187585598
05-Jan-2024 01:25:10.780,0.07692612707614899,55178,187585584,29779,-0.0753287523984909,-0.703089714050293,0.7029033899307251,187585599
05-Jan-2024 01:25:11.780,0.0768921971321106,55178,187585584,29779,-0.07531148195266724,-0.7030893564224243,0.7029092311859131,187585600
05-Jan-2024 01:25:12.780,0.07686994969844818,55178,187585584,29779,-0.07528549432754517,-0.7030918598175049,0.7029120922088623,187585601
05-Jan-2024 01:25:13.780,0.07684877514839172,55178,187585584,29779,-0.0752527117729187,-0.7030951976776123,0.7029144763946533,187585602
05-Jan-2024 01:25:14.780,0.07682099938392639,55178,187585584,29779,-0.07522934675216675,-0.7030994892120361,0.7029159069061279,187585603
05-Jan-2024 01:25:15.780,0.07679946720600128,55178,187585584,29779,-0.07520169019699097,-0.7031078338623047,0.7029129266738892,187585604
05-Jan-2024 01:25:16.780,0.07677799463272095,55178,187585584,29779,-0.07517243921756744,-0.703115701675415,0.7029101848602295,187585605
05-Jan-2024 01:25:17.780,0.07674475014209747,55178,187585584,29779,-0.07514563202857971,-0.7031233310699463,0.7029093503952026,187585606
05-Jan-2024 01:25:18.780,0.07672342658042908,55178,187585584,29779,-0.07512310147285461,-0.7031271457672119,0.702910304069519,187585607
05-Jan-2024 01:25:19.780,0.07669894397258759,55178,187585584,29779,-0.07509058713912964,-0.703130841255188,0.7029129266738892,187585608
05-Jan-2024 01:25:20.780,0.07667036354541779,55178,187585584,29779,-0.07507076859474182,-0.7031292915344238,0.7029192447662354,187585609
05-Jan-2024 01:25:21.780,0.07664662599563599,55178,187585584,29779,-0.07505062222480774,-0.7031272649765015,0.7029261589050293,187585610
05-Jan-2024 01:25:22.780,0.07661594450473785,55178,187585584,29779,-0.0750170350074768,-0.7031265497207642,0.7029337882995605,187585611
05-Jan-2024 01:25:23.780,0.07658886909484863,55178,187585584,29779,-0.07499471306800842,-0.7031255960464478,0.7029402256011963,187585612
05-Jan-2024 01:25:24.780,0.07656148076057434,55178,187585584,29779,-0.07497425377368927,-0.703125,0.7029459476470947,187585613
05-Jan-2024 01:25:25.780,0.07654017210006714,55178,187585584,29779,-0.07494398951530457,-0.7031278610229492,0.7029485702514648,187585614
05-Jan-2024 01:25:26.780,0.07652008533477783,55178,187585616,29779,-0.07492822408676147,-0.7031313180923462,0.702949047088623,187585615
05-Jan-2024 01:25:27.780,0.07649123668670654,55178,187585616,29779,-0.07489591836929321,-0.703140377998352,0.7029464244842529,187585616
05-Jan-2024 01:25:28.780,0.07647193968296051,55178,187585616,29779,-0.07486744225025177,-0.7031490802764893,0.7029427289962769,187585617
05-Jan-2024 01:25:29.780,0.0764402449131012,55178,187585616,29779,-0.07483808696269989,-0.7031562328338623,0.7029422521591187,187585618
05-Jan-2024 01:25:30.780,0.0764150619506836,55178,187585616,29779,-0.07481332123279572,-0.7031625509262085,0.7029412984848022,187585619
05-Jan-2024 01:25:31.780,0.07639643549919128,55178,187585616,29779,-0.07478614151477814,-0.7031663656234741,0.7029424905776978,187585620
05-Jan-2024 01:25:32.780,0.07636639475822449,55210,187585616,29779,-0.07476288080215454,-0.7031656503677368,0.702948808670044,187585621
05-Jan-2024 01:25:33.780,0.07633188366889954,55210,187585616,29779,-0.0747344046831131,-0.7031631469726562,0.702958345413208,187585622
05-Jan-2024 01:25:34.780,0.07631240785121918,55210,187585616,29779,-0.0747079998254776,-0.703160285949707,0.7029659748077393,187585623
05-Jan-2024 01:25:35.780,0.07627925276756287,55210,187585616,29779,-0.07468913495540619,-0.7031567096710205,0.7029749155044556,187585624
05-Jan-2024 01:25:36.780,0.07625262439250946,55210,187585616,29779,-0.0746711939573288,-0.7031539678573608,0.7029829025268555,187585625
05-Jan-2024 01:25:37.780,0.07622979581356049,55210,187585616,29779,-0.07463912665843964,-0.7031542062759399,0.7029882669448853,187585626
05-Jan-2024 01:25:38.780,0.07620425522327423,55210,187585616,29779,-0.0746203362941742,-0.7031549215316772,0.7029922008514404,187585627
05-Jan-2024 01:25:39.780,0.07618127763271332,55210,187585616,29779,-0.0745999664068222,-0.7031606435775757,0.702991247177124,187585628
05-Jan-2024 01:25:40.780,0.07615961134433746,55210,187585616,29779,-0.07456924021244049,-0.7031677961349487,0.7029898166656494,187585629
05-Jan-2024 01:25:41.780,0.07613229751586914,55210,187585616,29779,-0.07453623414039612,-0.7031761407852173,0.7029880285263062,187585630
05-Jan-2024 01:25:42.780,0.07610578835010529,55210,187585616,29779,-0.07450813055038452,-0.7031829357147217,0.7029869556427002,187585631
05-Jan-2024 01:25:43.780,0.07608000934123993,55210,187585616,29779,-0.07447724044322968,-0.7031880617141724,0.7029879093170166,187585632
05-Jan-2024 01:25:44.780,0.0760553628206253,55210,187585616,29779,-0.07445040345191956,-0.7031897306442261,0.7029916048049927,187585633
05-Jan-2024 01:25:45.780,0.07602433860301971,55210,187585616,29779,-0.07442544400691986,-0.7031925916671753,0.7029948234558105,187585634
05-Jan-2024 01:25:46.780,0.0759979784488678,55210,187585616,29779,-0.07440215349197388,-0.703190803527832,0.7030020952224731,187585635
05-Jan-2024 01:25:47.780,0.07597492635250092,55210,187585616,29779,-0.07437476515769958,-0.7031906843185425,0.703007698059082,187585636
05-Jan-2024 01:25:48.780,0.07594268023967743,55210,187585616,29779,-0.07436227798461914,-0.7031890153884888,0.7030140161514282,187585637
05-Jan-2024 01:25:49.780,0.07592293620109558,55210,187585616,29779,-0.07433956861495972,-0.7031875848770142,0.7030200958251953,187585638
05-Jan-2024 01:25:50.780,0.07590503990650177,55210,187585616,29779,-0.07430173456668854,-0.7031863927841187,0.7030270099639893,187585639
05-Jan-2024 01:25:51.780,0.0758671909570694,55210,187585616,29779,-0.07428902387619019,-0.703188419342041,0.7030304670333862,187585640
05-Jan-2024 01:25:52.780,0.07584159076213837,55210,187585616,29779,-0.07426430284976959,-0.703192949295044,0.7030313014984131,187585641
05-Jan-2024 01:25:53.780,0.07582828402519226,55210,187585616,29779,-0.07421532273292542,-0.7031975984573364,0.7030333280563354,187585642
05-Jan-2024 01:25:54.780,0.07579520344734192,55210,187585616,29779,-0.0742005705833435,-0.7032077312469482,0.7030282020568848,187585643
05-Jan-2024 01:25:55.780,0.07576310634613037,55210,187585616,29779,-0.07417584955692291,-0.7032173871994019,0.7030248641967773,187585644
05-Jan-2024 01:25:56.780,0.07575362920761108,55210,187585616,29779,-0.0741322785615921,-0.7032207250595093,0.7030271291732788,187585645
05-Jan-2024 01:25:57.780,0.0757196694612503,55210,187585616,29779,-0.07411766052246094,-0.7032240629196167,0.7030290365219116,187585646
05-Jan-2024 01:25:58.780,0.07568468153476715,55210,187585648,29779,-0.07410088181495667,-0.7032277584075928,0.7030304670333862,187585647
05-Jan-2024 01:25:59.780,0.07566794753074646,55210,187585648,29779,-0.07406537234783173,-0.7032253742218018,0.7030384540557861,187585648
05-Jan-2024 01:26:00.780,0.07563284039497375,55210,187585648,29779,-0.07404077053070068,-0.7032220363616943,0.7030482292175293,187585649
05-Jan-2024 01:26:01.780,0.07560460269451141,55210,187585648,29779,-0.07402820885181427,-0.7032195329666138,0.7030550241470337,187585650
05-Jan-2024 01:26:02.780,0.07558393478393555,55210,187585648,29779,-0.07399870455265045,-0.7032210826873779,0.7030588388442993,187585651
05-Jan-2024 01:26:03.780,0.07556061446666718,55210,187585648,29779,-0.0739680826663971,-0.7032209634780884,0.7030646800994873,187585652
05-Jan-2024 01:26:04.780,0.07552073895931244,55242,187585648,29779,-0.07395291328430176,-0.7032257318496704,0.7030657529830933,187585653
05-Jan-2024 01:26:05.780,0.07550711929798126,55242,187585648,29779,-0.07391585409641266,-0.7032331228256226,0.70306396484375,187585654
05-Jan-2024 01:26:06.780,0.0754854828119278,55242,187585648,29779,-0.07388611137866974,-0.7032402753829956,0.7030621767044067,187585655
05-Jan-2024 01:26:07.780,0.07545208930969238,55242,187585648,29779,-0.07387551665306091,-0.7032452821731567,0.7030618190765381,187585656
05-Jan-2024 01:26:08.780,0.07543374598026276,55242,187585648,29779,-0.07383468747138977,-0.703255295753479,0.703058123588562,187585657
05-Jan-2024 01:26:09.780,0.07541276514530182,55242,187585648,29779,-0.07380400598049164,-0.7032603025436401,0.7030587196350098,187585658
05-Jan-2024 01:26:10.780,0.0753767192363739,55242,187585648,29779,-0.07379239797592163,-0.7032594680786133,0.7030642032623291,187585659
05-Jan-2024 01:26:11.780,0.07535432279109955,55242,187585648,29779,-0.07375971972942352,-0.7032604217529297,0.7030692100524902,187585660
05-Jan-2024 01:26:12.780,0.07532942295074463,55242,187585648,29779,-0.07372801005840302,-0.7032585144042969,0.7030771970748901,187585661
05-Jan-2024 01:26:13.780,0.0752975344657898,55242,187585648,29779,-0.07371895015239716,-0.7032574415206909,0.7030825614929199,187585662
05-Jan-2024 01:26:14.780,0.07527120411396027,55242,187585648,29779,-0.07368981838226318,-0.7032545804977417,0.7030912637710571,187585663
05-Jan-2024 01:26:15.780,0.07524816691875458,55242,187585648,29779,-0.07365930080413818,-0.7032572031021118,0.703094482421875,187585664
05-Jan-2024 01:26:16.780,0.07521429657936096,55242,187585648,29779,-0.07363700866699219,-0.703260064125061,0.7030977010726929,187585665
05-Jan-2024 01:26:17.780,0.0751950740814209,55242,187585648,29779,-0.07360728085041046,-0.7032660245895386,0.7030967473983765,187585666
05-Jan-2024 01:26:18.780,0.07517364621162415,55242,187585648,29779,-0.07357683777809143,-0.7032760381698608,0.7030923366546631,187585667
05-Jan-2024 01:26:19.780,0.07514187693595886,55242,187585648,29779,-0.0735521912574768,-0.7032874822616577,0.7030870914459229,187585668
05-Jan-2024 01:26:20.780,0.07512177526950836,55242,187585648,29779,-0.07352523505687714,-0.7032945156097412,0.7030848264694214,187585669
05-Jan-2024 01:26:21.780,0.07510140538215637,55242,187585648,29779,-0.07349584996700287,-0.7032982110977173,0.7030860185623169,187585670
05-Jan-2024 01:26:22.780,0.07507620751857758,55242,187585648,29779,-0.07347582280635834,-0.7033029794692993,0.703086256980896,187585671
05-Jan-2024 01:26:23.780,0.07504875957965851,55242,187585648,29779,-0.07345311343669891,-0.7033045291900635,0.7030899524688721,187585672
05-Jan-2024 01:26:24.780,0.07502685487270355,55242,187585648,29779,-0.07343043386936188,-0.7033017873764038,0.7030974626541138,187585673
05-Jan-2024 01:26:25.780,0.07499952614307404,55242,187585648,29779,-0.0734059065580368,-0.7033019065856934,0.7031028270721436,187585674
05-Jan-2024 01:26:26.780,0.07497042417526245,55242,187585648,29779,-0.07338863611221313,-0.7032970190048218,0.7031127214431763,187585675
05-Jan-2024 01:26:27.780,0.07494723796844482,55242,187585648,29779,-0.073365718126297,-0.7032941579818726,0.7031204700469971,187585676
05-Jan-2024 01:26:28.780,0.0749216377735138,55242,187585648,29779,-0.07333146035671234,-0.7032966613769531,0.703123927116394,187585677
05-Jan-2024 01:26:29.780,0.07489216327667236,55242,187585648,29779,-0.07330559194087982,-0.7033048868179321,0.7031217813491821,187585678
05-Jan-2024 01:26:30.780,0.07486672699451447,55242,187585680,29779,-0.07327717542648315,-0.703312873840332,0.7031193971633911,187585679
05-Jan-2024 01:26:31.780,0.07484465837478638,55242,187585680,29779,-0.07324740290641785,-0.7033194303512573,0.7031183242797852,187585680
05-Jan-2024 01:26:32.780,0.07482124865055084,55242,187585680,29779,-0.07322251796722412,-0.7033301591873169,0.7031126022338867,187585681
05-Jan-2024 01:26:33.780,0.07479910552501678,55242,187585680,29779,-0.07319138944149017,-0.703338623046875,0.703109622001648,187585682
05-Jan-2024 01:26:34.780,0.07477353513240814,55242,187585680,29779,-0.07316917181015015,-0.7033443450927734,0.7031090259552002,187585683
05-Jan-2024 01:26:35.780,0.0747443437576294,55242,187585680,29779,-0.07314389944076538,-0.7033481597900391,0.703110933303833,187585684
05-Jan-2024 01:26:36.780,0.07471908628940582,55274,187585680,29779,-0.07311868667602539,-0.7033454179763794,0.7031190395355225,187585685
05-Jan-2024 01:26:37.780,0.07469123601913452,55274,187585680,29779,-0.07309623062610626,-0.7033439874649048,0.7031257152557373,187585686
05-Jan-2024 01:26:38.780,0.07465891540050507,55274,187585680,29779,-0.07307825982570648,-0.7033412456512451,0.7031335830688477,187585687
05-Jan-2024 01:26:39.780,0.0746346265077591,55274,187585680,29779,-0.07304421067237854,-0.7033344507217407,0.7031466960906982,187585688
05-Jan-2024 01:26:40.780,0.07460860908031464,55274,187585680,29779,-0.07302102446556091,-0.7033330202102661,0.7031532526016235,187585689
05-Jan-2024 01:26:41.780,0.07457347214221954,55274,187585680,29779,-0.07300049066543579,-0.7033376693725586,0.703154444694519,187585690
05-Jan-2024 01:26:42.780,0.07455655932426453,55274,187585680,29779,-0.07297129929065704,-0.7033438682556152,0.703153133392334,187585691
05-Jan-2024 01:26:43.780,0.07453447580337524,55274,187585680,29779,-0.07294458150863647,-0.7033517360687256,0.7031503915786743,187585692
05-Jan-2024 01:26:44.780,0.0745076984167099,55274,187585680,29779,-0.07292206585407257,-0.7033607959747314,0.7031464576721191,187585693
05-Jan-2024 01:26:45.780,0.07448667287826538,55274,187585680,29779,-0.07288976013660431,-0.7033741474151611,0.7031388282775879,187585694
05-Jan-2024 01:26:46.780,0.0744660496711731,55274,187585680,29779,-0.07285860180854797,-0.7033810615539551,0.7031372785568237,187585695
05-Jan-2024 01:26:47.780,0.07443907856941223,55274,187585680,29779,-0.07284259796142578,-0.7033853530883789,0.7031373977661133,187585696
05-Jan-2024 01:26:48.780,0.07441790401935577,55274,187585680,29779,-0.07281656563282013,-0.7033873796463013,0.7031402587890625,187585697
05-Jan-2024 01:26:49.780,0.07440061867237091,55274,187585680,29779,-0.07279092073440552,-0.7033853530883789,0.7031470537185669,187585698
05-Jan-2024 01:26:50.780,0.07436724007129669,55274,187585680,29779,-0.07277286052703857,-0.7033830881118774,0.7031545639038086,187585699
05-Jan-2024 01:26:51.780,0.0743415504693985,55274,187585680,29779,-0.07275247573852539,-0.7033764123916626,0.7031660079956055,187585700
05-Jan-2024 01:26:52.780,0.07432092726230621,55274,187585680,29779,-0.07272036373615265,-0.703372597694397,0.7031753063201904,187585701
05-Jan-2024 01:26:53.780,0.07429113984107971,55274,187585680,29779,-0.07270504534244537,-0.7033731937408447,0.7031795978546143,187585702
05-Jan-2024 01:26:54.780,0.07426391541957855,55274,187585680,29779,-0.07268156111240387,-0.7033764123916626,0.7031816244125366,187585703
05-Jan-2024 01:26:55.780,0.07425415515899658,55274,187585680,29779,-0.07264713943004608,-0.7033810615539551,0.7031817436218262,187585704
05-Jan-2024 01:26:56.780,0.0742286890745163,55274,187585680,29779,-0.07262831926345825,-0.7033904790878296,0.7031770944595337,187585705
05-Jan-2024 01:26:57.780,0.0741933137178421,55274,187585680,29779,-0.0726030170917511,-0.703399658203125,0.7031736373901367,187585706
05-Jan-2024 01:26:58.780,0.07417714595794678,55274,187585680,29779,-0.07256592810153961,-0.7034090757369995,0.7031699419021606,187585707
05-Jan-2024 01:26:59.780,0.0741485208272934,55274,187585680,29779,-0.07253856956958771,-0.7034170627593994,0.7031677961349487,187585708
05-Jan-2024 01:27:00.780,0.07411739230155945,55274,187585680,29779,-0.07251836359500885,-0.7034198045730591,0.7031702995300293,187585709
05-Jan-2024 01:27:01.780,0.07409335672855377,55274,187585680,29779,-0.0724831372499466,-0.7034214735031128,0.7031749486923218,187585710
05-Jan-2024 01:27:02.780,0.07405953109264374,55274,187585712,29779,-0.07245670258998871,-0.7034220695495605,0.7031806707382202,187585711
05-Jan-2024 01:27:03.780,0.07402795553207397,55274,187585712,29779,-0.07243657112121582,-0.7034176588058472,0.7031903266906738,187585712
05-Jan-2024 01:27:04.780,0.07400764524936676,55274,187585712,29779,-0.07240724563598633,-0.7034118175506592,0.703201413154602,187585713
05-Jan-2024 01:27:05.780,0.07397426664829254,55274,187585712,29779,-0.07238109409809113,-0.7034140825271606,0.7032053470611572,187585714
05-Jan-2024 01:27:06.780,0.0739436000585556,55274,187585712,29779,-0.07235932350158691,-0.7034131288528442,0.7032120227813721,187585715
05-Jan-2024 01:27:07.780,0.07392597198486328,55274,187585712,29779,-0.07232609391212463,-0.7034149169921875,0.703215479850769,187585716
05-Jan-2024 01:27:08.780,0.07389770448207855,55306,187585712,29779,-0.07230207324028015,-0.7034212350845337,0.7032146453857422,187585717
05-Jan-2024 01:27:09.780,0.07386916875839233,55306,187585712,29779,-0.0722813755273819,-0.7034318447113037,0.7032088041305542,187585718
05-Jan-2024 01:27:10.780,0.0738442987203598,55306,187585712,29779,-0.07223957777023315,-0.70344078540802,0.7032066583633423,187585719
05-Jan-2024 01:27:11.780,0.07382386922836304,55306,187585712,29779,-0.07221895456314087,-0.7034467458724976,0.7032052278518677,187585720
05-Jan-2024 01:27:12.780,0.0737905204296112,55306,187585712,29779,-0.07219314575195312,-0.7034534215927124,0.7032046318054199,187585721
05-Jan-2024 01:27:13.780,0.0737621933221817,55306,187585712,29779,-0.07216162979602814,-0.7034553289413452,0.7032090425491333,187585722
05-Jan-2024 01:27:14.780,0.07373809814453125,55306,187585712,29779,-0.07213963568210602,-0.7034540176391602,0.7032150030136108,187585723
05-Jan-2024 01:27:15.780,0.07370822131633759,55306,187585712,29779,-0.07211682200431824,-0.7034485340118408,0.7032260894775391,187585724
05-Jan-2024 01:27:16.780,0.07368254661560059,55306,187585712,29779,-0.07208923995494843,-0.7034443616867065,0.7032357454299927,187585725
05-Jan-2024 01:27:17.780,0.0736527144908905,55306,187585712,29779,-0.07206784188747406,-0.7034451961517334,0.7032402753829956,187585726
05-Jan-2024 01:27:18.780,0.07362700998783112,55306,187585712,29779,-0.07204477488994598,-0.7034449577331543,0.7032455205917358,187585727
05-Jan-2024 01:27:19.780,0.07360608875751495,55306,187585712,29779,-0.07201972603797913,-0.7034457921981812,0.7032496929168701,187585728
05-Jan-2024 01:27:20.780,0.07357959449291229,55306,187585712,29779,-0.07199878990650177,-0.7034498453140259,0.703250527381897,187585729
05-Jan-2024 01:27:21.780,0.07355523109436035,55306,187585712,29779,-0.07197132706642151,-0.7034592628479004,0.7032464742660522,187585730
05-Jan-2024 01:27:22.780,0.07353590428829193,55306,187585712,29779,-0.07194173336029053,-0.7034671306610107,0.7032433748245239,187585731
05-Jan-2024 01:27:23.780,0.07350596785545349,55306,187585712,29779,-0.07191294431686401,-0.7034724950790405,0.7032442092895508,187585732
05-Jan-2024 01:27:24.780,0.07348184287548065,55306,187585712,29779,-0.07188712060451508,-0.7034766674041748,0.7032451629638672,187585733
05-Jan-2024 01:27:25.780,0.07345618307590485,55306,187585712,29779,-0.0718584656715393,-0.7034797668457031,0.7032476663589478,187585734
05-Jan-2024 01:27:26.780,0.07342998683452606,55306,187585712,29779,-0.07183648645877838,-0.7034789323806763,0.7032535076141357,187585735
05-Jan-2024 01:27:27.780,0.07339915633201599,55306,187585712,29779,-0.07181224226951599,-0.7034751176834106,0.7032628059387207,187585736
05-Jan-2024 01:27:28.780,0.07337743043899536,55306,187585712,29779,-0.07178965210914612,-0.7034722566604614,0.7032703161239624,187585737
05-Jan-2024 01:27:29.780,0.07334683835506439,55306,187585712,29779,-0.07176871597766876,-0.7034716606140137,0.7032763957977295,187585738
05-Jan-2024 01:27:30.780,0.07331705093383789,55306,187585712,29779,-0.07174532115459442,-0.7034709453582764,0.7032824754714966,187585739
05-Jan-2024 01:27:31.780,0.073300302028656,55306,187585712,29779,-0.0717199444770813,-0.7034702301025391,0.7032874822616577,187585740
05-Jan-2024 01:27:32.780,0.07327313721179962,55306,187585712,29779,-0.07169653475284576,-0.7034742832183838,0.7032886743545532,187585741
05-Jan-2024 01:27:33.780,0.07324589788913727,55306,187585712,29779,-0.07166869938373566,-0.703482985496521,0.7032856941223145,187585742
05-Jan-2024 01:27:34.780,0.07322193682193756,55306,187585744,29786,-0.07163548469543457,-0.703492283821106,0.7032822370529175,187585743
05-Jan-2024 01:27:35.780,0.07319898903369904,55306,187585744,29786,-0.07161429524421692,-0.7034991979598999,0.7032798528671265,187585744
05-Jan-2024 01:27:36.780,0.07317332923412323,55306,187585744,29786,-0.07158666849136353,-0.7035033702850342,0.7032811641693115,187585745
05-Jan-2024 01:27:37.780,0.07315035164356232,55306,187585744,29786,-0.071555957198143,-0.7035069465637207,0.7032831907272339,187585746
05-Jan-2024 01:27:38.780,0.07312478125095367,55306,187585744,29786,-0.07153832912445068,-0.703506588935852,0.7032878398895264,187585747
05-Jan-2024 01:27:39.780,0.0730953961610794,55306,187585744,29786,-0.07151608169078827,-0.7035044431686401,0.7032953500747681,187585748
05-Jan-2024 01:27:40.780,0.0730719119310379,55338,187585744,29786,-0.07149073481559753,-0.7034995555877686,0.7033052444458008,187585749
05-Jan-2024 01:27:41.780,0.07304419577121735,55338,187585744,29786,-0.07146832346916199,-0.7034988403320312,0.7033112049102783,187585750
05-Jan-2024 01:27:42.780,0.073015958070755,55338,187585744,29786,-0.07144834101200104,-0.7034965753555298,0.7033184766769409,187585751
05-Jan-2024 01:27:43.780,0.07300098240375519,55338,187585744,29786,-0.07141686975955963,-0.7034974098205566,0.7033225297927856,187585752
05-Jan-2024 01:27:44.780,0.07297457754611969,55338,187585744,29786,-0.07139904797077179,-0.7035036087036133,0.7033207416534424,187585753
05-Jan-2024 01:27:45.780,0.07294435799121857,55338,187585744,29786,-0.07137247920036316,-0.7035126686096191,0.7033176422119141,187585754
05-Jan-2024 01:27:46.780,0.07293282449245453,55338,187585744,29786,-0.07133026421070099,-0.7035199403762817,0.7033156156539917,187585755
05-Jan-2024 01:27:47.780,0.07289749383926392,55338,187585744,29786,-0.07131573557853699,-0.7035244703292847,0.703316330909729,187585756
05-Jan-2024 01:27:48.780,0.07286667823791504,55338,187585744,29786,-0.07129395008087158,-0.7035269737243652,0.7033193111419678,187585757
05-Jan-2024 01:27:49.780,0.07285645604133606,55338,187585744,29786,-0.07125259935855865,-0.703532338142395,0.7033190727233887,187585758
05-Jan-2024 01:27:50.780,0.0728239119052887,55338,187585744,29786,-0.07123367488384247,-0.7035354375839233,0.7033212184906006,187585759
05-Jan-2024 01:27:51.780,0.07278569042682648,55338,187585744,29786,-0.0712195336818695,-0.7035348415374756,0.7033272981643677,187585760
05-Jan-2024 01:27:52.780,0.0727752149105072,55338,187585744,29786,-0.07117880880832672,-0.7035297155380249,0.703337550163269,187585761
05-Jan-2024 01:27:53.780,0.07274915277957916,55338,187585744,29786,-0.07115738093852997,-0.7035294771194458,0.7033427953720093,187585762
05-Jan-2024 01:27:54.780,0.07270890474319458,55338,187585744,29786,-0.07114708423614502,-0.7035315036773682,0.7033461332321167,187585763
05-Jan-2024 01:27:55.780,0.07269348204135895,55338,187585744,29786,-0.07110883295536041,-0.703533411026001,0.7033495903015137,187585764
05-Jan-2024 01:27:56.780,0.07267123460769653,55338,187585744,29786,-0.07107783854007721,-0.7035343647003174,0.703353762626648,187585765
05-Jan-2024 01:27:57.780,0.07262848317623138,55338,187585744,29786,-0.07105915248394012,-0.7035412788391113,0.7033531665802002,187585766
05-Jan-2024 01:27:58.780,0.07261671125888824,55338,187585744,29786,-0.07102477550506592,-0.7035497426986694,0.7033494710922241,187585767
05-Jan-2024 01:27:59.780,0.07259318232536316,55338,187585744,29786,-0.07099263370037079,-0.7035547494888306,0.7033501863479614,187585768
05-Jan-2024 01:28:00.780,0.07255536317825317,55338,187585744,29786,-0.07097528874874115,-0.7035592794418335,0.7033512592315674,187585769
05-Jan-2024 01:28:01.780,0.07254059612751007,55338,187585744,29786,-0.07094548642635345,-0.7035609483718872,0.703354001045227,187585770
05-Jan-2024 01:28:02.780,0.07251642644405365,55338,187585744,29786,-0.07091236114501953,-0.7035629749298096,0.7033578157424927,187585771
05-Jan-2024 01:28:03.780,0.07247765362262726,55338,187585744,29786,-0.07089442014694214,-0.7035636901855469,0.7033629417419434,187585772
05-Jan-2024 01:28:04.780,0.07245777547359467,55338,187585744,29786,-0.07087326049804688,-0.7035613059997559,0.7033696174621582,187585773
05-Jan-2024 01:28:05.780,0.0724368542432785,55338,187585744,29786,-0.07083740830421448,-0.7035627365112305,0.7033740282058716,187585774
05-Jan-2024 01:28:06.780,0.07240553200244904,55338,187585776,29779,-0.07082800567150116,-0.7035653591156006,0.7033754587173462,187585775
05-Jan-2024 01:28:07.780,0.07237766683101654,55338,187585776,29779,-0.07079944014549255,-0.7035666704177856,0.70337975025177,187585776
05-Jan-2024 01:28:08.780,0.07236281037330627,55338,187585776,29779,-0.07076269388198853,-0.703566312789917,0.7033853530883789,187585777
05-Jan-2024 01:28:09.780,0.07232391834259033,55338,187585776,29779,-0.07074616849422455,-0.7035728693008423,0.703384518623352,187585778
05-Jan-2024 01:28:10.780,0.07229988276958466,55338,187585776,29779,-0.07072025537490845,-0.7035778760910034,0.7033847570419312,187585779
05-Jan-2024 01:28:11.780,0.07228387892246246,55338,187585776,29779,-0.07067836821079254,-0.7035810947418213,0.7033873796463013,187585780
05-Jan-2024 01:28:12.780,0.0722464919090271,55370,187585776,29779,-0.07065936923027039,-0.7035846710205078,0.7033894062042236,187585781
05-Jan-2024 01:28:13.780,0.0722237229347229,55370,187585776,29779,-0.07063557207584381,-0.7035894393920898,0.7033895254135132,187585782
05-Jan-2024 01:28:14.780,0.07221011817455292,55370,187585776,29779,-0.07060176134109497,-0.7035924196243286,0.7033913135528564,187585783
05-Jan-2024 01:28:15.780,0.07217615842819214,55370,187585776,29779,-0.07058517634868622,-0.7035952806472778,0.7033935785293579,187585784
05-Jan-2024 01:28:16.780,0.0721510499715805,55370,187585776,29779,-0.0705629289150238,-0.703594446182251,0.7033991813659668,187585785
05-Jan-2024 01:28:17.780,0.07213354110717773,55370,187585776,29779,-0.07053260505199432,-0.7035950422286987,0.7034034729003906,187585786
05-Jan-2024 01:28:18.780,0.07209832966327667,55370,187585776,29779,-0.07051365077495575,-0.7035963535308838,0.7034076452255249,187585787
05-Jan-2024 01:28:19.780,0.07206855714321136,55370,187585776,29779,-0.0704917311668396,-0.7035943269729614,0.7034146785736084,187585788
05-Jan-2024 01:28:20.780,0.07204878330230713,55370,187585776,29779,-0.07044866681098938,-0.703596830368042,0.7034186124801636,187585789
05-Jan-2024 01:28:21.780,0.07202045619487762,55370,187585776,29779,-0.0704319179058075,-0.7036010026931763,0.7034192085266113,187585790
05-Jan-2024 01:28:22.780,0.07199324667453766,55370,187585776,29779,-0.07041060924530029,-0.7036048173904419,0.7034202814102173,187585791
05-Jan-2024 01:28:23.780,0.07198171317577362,55370,187585776,29779,-0.0703713595867157,-0.703608512878418,0.7034215927124023,187585792
05-Jan-2024 01:28:24.780,0.07194890081882477,55370,187585776,29779,-0.0703505426645279,-0.703615665435791,0.7034199237823486,187585793
05-Jan-2024 01:28:25.780,0.07192279398441315,55370,187585776,29779,-0.07033243775367737,-0.703622579574585,0.7034175395965576,187585794
05-Jan-2024 01:28:26.780,0.07190851867198944,55370,187585776,29779,-0.0702965259552002,-0.7036221027374268,0.7034227848052979,187585795
05-Jan-2024 01:28:27.780,0.07187612354755402,55370,187585776,29779,-0.07027919590473175,-0.7036254405975342,0.7034244537353516,187585796
05-Jan-2024 01:28:28.780,0.07184341549873352,55370,187585776,29779,-0.07025644183158875,-0.7036268711090088,0.7034288644790649,187585797
05-Jan-2024 01:28:29.780,0.0718284547328949,55370,187585776,29779,-0.07022005319595337,-0.7036259174346924,0.703434944152832,187585798
05-Jan-2024 01:28:30.780,0.07179884612560272,55370,187585776,29779,-0.0702037513256073,-0.703624963760376,0.7034405469894409,187585799
05-Jan-2024 01:28:31.780,0.07176366448402405,55370,187585776,29779,-0.07018138468265533,-0.7036296129226685,0.7034416198730469,187585800
05-Jan-2024 01:28:32.780,0.07175163924694061,55370,187585776,29779,-0.07014055550098419,-0.7036309242248535,0.7034459114074707,187585801
05-Jan-2024 01:28:33.780,0.07172735035419464,55370,187585776,29779,-0.07012389600276947,-0.703632116317749,0.7034486532211304,187585802
05-Jan-2024 01:28:34.780,0.07168789207935333,55370,187585776,29779,-0.07010449469089508,-0.7036378383636475,0.7034488916397095,187585803
05-Jan-2024 01:28:35.780,0.07167699933052063,55370,187585776,29779,-0.07006683945655823,-0.7036411762237549,0.7034504413604736,187585804
05-Jan-2024 01:28:36.780,0.07165305316448212,55370,187585776,29779,-0.07004739344120026,-0.7036467790603638,0.7034492492675781,187585805
05-Jan-2024 01:28:37.780,0.07161438465118408,55370,187585776,29779,-0.07003065943717957,-0.7036527395248413,0.7034487724304199,187585806
05-Jan-2024 01:28:38.780,0.07160399854183197,55370,187585808,29773,-0.06999169290065765,-0.7036536931991577,0.7034528255462646,187585807
05-Jan-2024 01:28:39.780,0.07157601416110992,55370,187585808,29773,-0.06996361911296844,-0.7036584615707397,0.7034536600112915,187585808
05-Jan-2024 01:28:40.780,0.07153892517089844,55370,187585808,29773,-0.06994980573654175,-0.7036623954772949,0.703454852104187,187585809
05-Jan-2024 01:28:41.780,0.07152396440505981,55370,187585808,29773,-0.06991685926914215,-0.7036609649658203,0.7034611701965332,187585810
05-Jan-2024 01:28:42.780,0.07149638235569,55370,187585808,29773,-0.06988544762134552,-0.7036604881286621,0.703467607498169,187585811
05-Jan-2024 01:28:43.780,0.07145635783672333,55370,187585808,29773,-0.06987354159355164,-0.7036622762680054,0.7034710645675659,187585812
05-Jan-2024 01:28:44.780,0.07144667208194733,55402,187585808,29773,-0.06983792781829834,-0.7036644220352173,0.7034734487533569,187585813
05-Jan-2024 01:28:45.780,0.07142625749111176,55402,187585808,29773,-0.0698142796754837,-0.7036690711975098,0.7034732103347778,187585814
05-Jan-2024 01:28:46.780,0.07139205932617188,55402,187585808,29773,-0.06979694962501526,-0.7036755084991455,0.7034720182418823,187585815
05-Jan-2024 01:28:47.780,0.07137475907802582,55402,187585808,29773,-0.06976774334907532,-0.7036747932434082,0.7034775018692017,187585816
05-Jan-2024 01:28:48.780,0.07135391235351562,55402,187585808,29773,-0.06973659992218018,-0.7036806344985962,0.7034767866134644,187585817
05-Jan-2024 01:28:49.780,0.07131756842136383,55402,187585808,29773,-0.06972004473209381,-0.7036862373352051,0.7034763097763062,187585818
05-Jan-2024 01:28:50.780,0.07129350304603577,55402,187585808,29773,-0.06968455016613007,-0.7036862373352051,0.7034822702407837,187585819
05-Jan-2024 01:28:51.780,0.071273073554039,55402,187585808,29773,-0.06965243816375732,-0.7036885023117065,0.703485369682312,187585820
05-Jan-2024 01:28:52.780,0.07123710215091705,55402,187585808,29773,-0.06963522732257843,-0.7036950588226318,0.7034841775894165,187585821
05-Jan-2024 01:28:53.780,0.07121580839157104,55402,187585808,29773,-0.0696093887090683,-0.7036952972412109,0.7034887075424194,187585822
05-Jan-2024 01:28:54.780,0.07119476795196533,55402,187585808,29773,-0.06957390904426575,-0.7036960124969482,0.7034938335418701,187585823
05-Jan-2024 01:28:55.780,0.07115855813026428,55402,187585808,29773,-0.06956060230731964,-0.703698992729187,0.7034956216812134,187585824
05-Jan-2024 01:28:56.780,0.07113827764987946,55402,187585808,29773,-0.06953611969947815,-0.7037023305892944,0.7034969329833984,187585825
05-Jan-2024 01:28:57.780,0.07112099230289459,55402,187585808,29773,-0.06950196623802185,-0.7037041187286377,0.7035001516342163,187585826
05-Jan-2024 01:28:58.780,0.07108688354492188,55402,187585808,29773,-0.06948496401309967,-0.7037065029144287,0.7035030126571655,187585827
05-Jan-2024 01:28:59.780,0.0710652619600296,55402,187585808,29773,-0.06945256888866425,-0.7037091255187988,0.703505277633667,187585828
05-Jan-2024 01:29:00.780,0.0710420310497284,55402,187585808,29773,-0.06942187249660492,-0.7037124633789062,0.7035073041915894,187585829
05-Jan-2024 01:29:01.780,0.0710107833147049,55402,187585808,29773,-0.0694047212600708,-0.7037159204483032,0.7035088539123535,187585830
05-Jan-2024 01:29:02.780,0.07098166644573212,55402,187585808,29773,-0.06936749815940857,-0.7037175893783569,0.7035138607025146,187585831
05-Jan-2024 01:29:03.780,0.07096521556377411,55402,187585808,29773,-0.06934021413326263,-0.7037205696105957,0.7035152912139893,187585832
05-Jan-2024 01:29:04.780,0.07092675566673279,55402,187585808,29773,-0.06932678818702698,-0.7037283182144165,0.7035126686096191,187585833
05-Jan-2024 01:29:05.780,0.07090859115123749,55402,187585808,29773,-0.0692964494228363,-0.7037285566329956,0.7035173177719116,187585834
05-Jan-2024 01:29:06.780,0.07088971138000488,55402,187585808,29773,-0.06926551461219788,-0.7037268877029419,0.7035239934921265,187585835
05-Jan-2024 01:29:07.780,0.0708475261926651,55402,187585808,29773,-0.06924977898597717,-0.7037357091903687,0.7035210132598877,187585836
05-Jan-2024 01:29:08.780,0.0708286315202713,55402,187585808,29773,-0.06922094523906708,-0.7037390470504761,0.7035224437713623,187585837
05-Jan-2024 01:29:09.780,0.07080842554569244,55402,187585808,29773,-0.06918604671955109,-0.7037365436553955,0.7035304307937622,187585838
05-Jan-2024 01:29:10.780,0.07077401876449585,55402,187585840,29779,-0.06917330622673035,-0.7037389278411865,0.7035324573516846,187585839
05-Jan-2024 01:29:11.780,0.07075336575508118,55402,187585840,29779,-0.06914004683494568,-0.7037460803985596,0.7035306692123413,187585840
05-Jan-2024 01:29:12.780,0.07073794305324554,55402,187585840,29779,-0.06911163032054901,-0.7037513256072998,0.703529953956604,187585841
05-Jan-2024 01:29:13.780,0.0707019716501236,55402,187585840,29779,-0.06909975409507751,-0.703749418258667,0.7035366296768188,187585842
05-Jan-2024 01:29:14.780,0.07068592309951782,55402,187585840,29779,-0.06906142830848694,-0.7037520408630371,0.703539252281189,187585843
05-Jan-2024 01:29:15.780,0.07065902650356293,55402,187585840,29779,-0.0690360963344574,-0.7037547826766968,0.7035417556762695,187585844
05-Jan-2024 01:29:16.780,0.07062113285064697,55434,187585840,29779,-0.06902791559696198,-0.7037572860717773,0.7035439014434814,187585845
05-Jan-2024 01:29:17.780,0.07060195505619049,55434,187585840,29779,-0.06898809969425201,-0.7037558555603027,0.7035510540008545,187585846
05-Jan-2024 01:29:18.780,0.07057815790176392,55434,187585840,29779,-0.0689532458782196,-0.7037581205368042,0.703554630279541,187585847
05-Jan-2024 01:29:19.780,0.07054191827774048,55434,187585840,29779,-0.06894297897815704,-0.7037686109542847,0.7035490274429321,187585848
05-Jan-2024 01:29:20.780,0.07052257657051086,55434,187585840,29779,-0.06891116499900818,-0.7037689685821533,0.7035536766052246,187585849
05-Jan-2024 01:29:21.780,0.07050628960132599,55434,187585840,29779,-0.06887778639793396,-0.7037688493728638,0.7035584449768066,187585850
05-Jan-2024 01:29:22.780,0.07046526670455933,55434,187585840,29779,-0.06886091828346252,-0.703776478767395,0.7035565376281738,187585851
05-Jan-2024 01:29:23.780,0.07044276595115662,55434,187585840,29779,-0.06883051991462708,-0.7037832736968994,0.7035549879074097,187585852
05-Jan-2024 01:29:24.780,0.07042849063873291,55434,187585840,29779,-0.06879813969135284,-0.7037837505340576,0.7035592794418335,187585853
05-Jan-2024 01:29:25.780,0.0703921914100647,55434,187585840,29779,-0.06878867745399475,-0.7037824392318726,0.7035650014877319,187585854
05-Jan-2024 01:29:26.780,0.07036690413951874,55434,187585840,29779,-0.0687548965215683,-0.7037863731384277,0.7035670280456543,187585855
05-Jan-2024 01:29:27.780,0.07034672796726227,55434,187585840,29779,-0.06872312724590302,-0.703788161277771,0.7035703659057617,187585856
05-Jan-2024 01:29:28.780,0.07031187415122986,55434,187585840,29779,-0.0687105655670166,-0.7037909030914307,0.703572154045105,187585857
05-Jan-2024 01:29:29.780,0.07028356194496155,55434,187585840,29779,-0.06867983937263489,-0.7037899494171143,0.7035790681838989,187585858
05-Jan-2024 01:29:30.780,0.07026614248752594,55434,187585840,29779,-0.06864351034164429,-0.7037911415100098,0.7035830020904541,187585859
05-Jan-2024 01:29:31.780,0.07023303210735321,55434,187585840,29779,-0.06862503290176392,-0.7037976980209351,0.703581690788269,187585860
05-Jan-2024 01:29:32.780,0.07020938396453857,55434,187585840,29779,-0.06860019266605377,-0.7038007974624634,0.7035832405090332,187585861
05-Jan-2024 01:29:33.780,0.07019707560539246,55434,187585840,29779,-0.06856800615787506,-0.7038017511367798,0.7035866975784302,187585862
05-Jan-2024 01:29:34.780,0.07016105949878693,55434,187585840,29779,-0.06854410469532013,-0.7038085460662842,0.7035857439041138,187585863
05-Jan-2024 01:29:35.780,0.07013450562953949,55434,187585840,29779,-0.06852427124977112,-0.7038161754608154,0.7035828828811646,187585864
05-Jan-2024 01:29:36.780,0.07011720538139343,55434,187585840,29779,-0.06849274039268494,-0.7038151025772095,0.703588604927063,187585865
05-Jan-2024 01:29:37.780,0.07009264826774597,55434,187585840,29779,-0.06847406923770905,-0.7038173675537109,0.7035906314849854,187585866
05-Jan-2024 01:29:38.780,0.07005542516708374,55434,187585840,29779,-0.0684552937746048,-0.7038227319717407,0.7035908699035645,187585867
05-Jan-2024 01:29:39.780,0.07004120945930481,55434,187585840,29779,-0.06842461228370667,-0.703823447227478,0.7035945653915405,187585868
05-Jan-2024 01:29:40.780,0.07001510262489319,55434,187585840,29779,-0.06839017570018768,-0.7038222551345825,0.7036017179489136,187585869
05-Jan-2024 01:29:41.780,0.06997734308242798,55434,187585840,29779,-0.0683775395154953,-0.7038201093673706,0.7036088705062866,187585870
05-Jan-2024 01:29:42.780,0.06995779275894165,55434,187585872,29779,-0.06834767758846283,-0.7038187980651855,0.7036150693893433,187585871
05-Jan-2024 01:29:43.780,0.06993597745895386,55434,187585872,29779,-0.06831136345863342,-0.7038220167160034,0.7036175727844238,187585872
05-Jan-2024 01:29:44.780,0.06990233063697815,55434,187585872,29779,-0.06830152869224548,-0.7038244009017944,0.7036194801330566,187585873
05-Jan-2024 01:29:45.780,0.06988206505775452,55434,187585872,29779,-0.06827418506145477,-0.7038298845291138,0.7036185264587402,187585874
05-Jan-2024 01:29:46.780,0.069867804646492,55434,187585872,29779,-0.06824047863483429,-0.7038350105285645,0.703618049621582,187585875
05-Jan-2024 01:29:47.780,0.06983441114425659,55434,187585872,29779,-0.06822662055492401,-0.7038425207138062,0.7036154270172119,187585876
05-Jan-2024 01:29:48.780,0.06980575621128082,55466,187585872,29779,-0.0681973397731781,-0.7038478851318359,0.703615665435791,187585877
05-Jan-2024 01:29:49.780,0.06978772580623627,55466,187585872,29779,-0.06815899908542633,-0.7038524150848389,0.7036164999008179,187585878
05-Jan-2024 01:29:50.780,0.06975391507148743,55466,187585872,29779,-0.06814059615135193,-0.7038562297821045,0.7036179304122925,187585879
05-Jan-2024 01:29:51.780,0.06972350180149078,55466,187585872,29779,-0.06811609864234924,-0.7038556337356567,0.70362389087677,187585880
05-Jan-2024 01:29:52.780,0.06970413029193878,55466,187585872,29779,-0.06808505952358246,-0.7038530111312866,0.7036315202713013,187585881
05-Jan-2024 01:29:53.780,0.06967048346996307,55466,187585872,29779,-0.06805910170078278,-0.7038489580154419,0.703641414642334,187585882
05-Jan-2024 01:29:54.780,0.06963704526424408,55466,187585872,29779,-0.06803998351097107,-0.7038482427597046,0.7036473751068115,187585883
05-Jan-2024 01:29:55.780,0.06961935758590698,55466,187585872,29779,-0.06801050901412964,-0.7038513422012329,0.7036489248275757,187585884
05-Jan-2024 01:29:56.780,0.06959232687950134,55466,187585872,29779,-0.06798596680164337,-0.703853964805603,0.7036514282226562,187585885
05-Jan-2024 01:29:57.780,0.06956678628921509,55466,187585872,29779,-0.06796585023403168,-0.7038587331771851,0.7036505937576294,187585886
05-Jan-2024 01:29:58.780,0.06954924762248993,55466,187585872,29779,-0.06793877482414246,-0.7038670778274536,0.7036465406417847,187585887
05-Jan-2024 01:29:59.780,0.06952384114265442,55466,187585872,29779,-0.0679144561290741,-0.7038743495941162,0.7036442756652832,187585888
05-Jan-2024 01:30:00.780,0.06950671970844269,55466,187585872,29779,-0.0678878128528595,-0.7038792371749878,0.703643798828125,187585889
05-Jan-2024 01:30:01.780,0.06947533786296844,55466,187585872,29779,-0.06786033511161804,-0.7038859128952026,0.703642725944519,187585890
05-Jan-2024 01:30:02.780,0.06944960355758667,55466,187585872,29779,-0.06783793866634369,-0.7038902044296265,0.7036432027816772,187585891
05-Jan-2024 01:30:03.780,0.06943154335021973,55466,187585872,29779,-0.06779678165912628,-0.7038878202438354,0.7036514282226562,187585892
05-Jan-2024 01:30:04.780,0.06939227879047394,55466,187585872,29779,-0.06778459250926971,-0.7038803100585938,0.7036639451980591,187585893
05-Jan-2024 01:30:05.780,0.06936074793338776,55466,187585872,29779,-0.06776577234268188,-0.7038767337799072,0.7036721706390381,187585894
05-Jan-2024 01:30:06.780,0.0693417340517044,55466,187585872,29779,-0.06772850453853607,-0.7038764953613281,0.7036782503128052,187585895
05-Jan-2024 01:30:07.780,0.06931336224079132,55466,187585872,29779,-0.06771878898143768,-0.7038775682449341,0.7036806344985962,187585896
05-Jan-2024 01:30:08.780,0.0692843347787857,55466,187585872,29779,-0.06769813597202301,-0.7038794755935669,0.7036833763122559,187585897
05-Jan-2024 01:30:09.780,0.06926946341991425,55466,187585872,29779,-0.06765207648277283,-0.7038869857788086,0.7036820650100708,187585898
05-Jan-2024 01:30:10.780,0.06924548745155334,55466,187585872,29779,-0.06763280928134918,-0.7038973569869995,0.7036759853363037,187585899
05-Jan-2024 01:30:11.780,0.06920464336872101,55466,187585872,29779,-0.0676082968711853,-0.7039088010787964,0.703670859336853,187585900
05-Jan-2024 01:30:12.780,0.06919728219509125,55466,187585872,29779,-0.06756746768951416,-0.703912615776062,0.7036715745925903,187585901
05-Jan-2024 01:30:13.780,0.06917156279087067,55466,187585872,29779,-0.06754058599472046,-0.7039172649383545,0.7036721706390381,187585902
05-Jan-2024 01:30:14.780,0.0691281408071518,55466,187585904,29779,-0.06752900779247284,-0.7039206027984619,0.70367431640625,187585903
05-Jan-2024 01:30:15.780,0.06911379098892212,55466,187585904,29779,-0.06749452650547028,-0.7039180994033813,0.703681230545044,187585904
05-Jan-2024 01:30:16.780,0.06909202039241791,55466,187585904,29779,-0.0674685537815094,-0.7039121389389038,0.7036919593811035,187585905
05-Jan-2024 01:30:17.780,0.06904615461826324,55466,187585904,29779,-0.06745931506156921,-0.7039104700088501,0.7036992311477661,187585906
05-Jan-2024 01:30:18.780,0.06902389228343964,55466,187585904,29779,-0.06742727756500244,-0.7039116621017456,0.7037032842636108,187585907
05-Jan-2024 01:30:19.780,0.06901015341281891,55466,187585904,29779,-0.06739629805088043,-0.703909158706665,0.7037097215652466,187585908
05-Jan-2024 01:30:20.780,0.0689687728881836,55498,187585904,29779,-0.06738542020320892,-0.7039095163345337,0.7037144899368286,187585909
05-Jan-2024 01:30:21.780,0.06895007193088531,55498,187585904,29779,-0.06735271215438843,-0.7039163112640381,0.7037129402160645,187585910
05-Jan-2024 01:30:22.780,0.06893624365329742,55498,187585904,29779,-0.06731756031513214,-0.7039244174957275,0.7037094831466675,187585911
05-Jan-2024 01:30:23.780,0.06890112161636353,55498,187585904,29779,-0.06730353832244873,-0.7039344310760498,0.7037042379379272,187585912
05-Jan-2024 01:30:24.780,0.06887605786323547,55498,187585904,29779,-0.06726785004138947,-0.7039402723312378,0.7037042379379272,187585913
05-Jan-2024 01:30:25.781,0.06886343657970428,55498,187585904,29779,-0.06723316013813019,-0.7039467096328735,0.7037023305892944,187585914
05-Jan-2024 01:30:26.781,0.06882445514202118,55498,187585904,29779,-0.0672181248664856,-0.7039521932601929,0.7037022113800049,187585915
05-Jan-2024 01:30:27.781,0.06879812479019165,55498,187585904,29779,-0.06719231605529785,-0.703948974609375,0.7037103176116943,187585916
05-Jan-2024 01:30:28.781,0.06878015398979187,55498,187585904,29779,-0.06715577840805054,-0.7039446830749512,0.7037198543548584,187585917
05-Jan-2024 01:30:29.781,0.06874305009841919,55498,187585904,29779,-0.06714098155498505,-0.7039433717727661,0.7037261724472046,187585918
05-Jan-2024 01:30:30.781,0.0687142014503479,55498,187585904,29779,-0.06712302565574646,-0.7039421796798706,0.7037320137023926,187585919
05-Jan-2024 01:30:31.781,0.06870497763156891,55498,187585904,29779,-0.06709051132202148,-0.7039368152618408,0.703741192817688,187585920
05-Jan-2024 01:30:32.781,0.06866671144962311,55498,187585904,29779,-0.06707186996936798,-0.7039422988891602,0.7037415504455566,187585921
05-Jan-2024 01:30:33.781,0.06864109635353088,55498,187585904,29779,-0.06705522537231445,-0.7039464712142944,0.703741192817688,187585922
05-Jan-2024 01:30:34.781,0.06863272190093994,55498,187585904,29779,-0.0670078694820404,-0.7039536237716675,0.7037394046783447,187585923
05-Jan-2024 01:30:35.781,0.06859678030014038,55498,187585904,29779,-0.06699301302433014,-0.7039569616317749,0.7037410736083984,187585924
05-Jan-2024 01:30:36.781,0.06856594979763031,55498,187585904,29779,-0.06697061657905579,-0.7039624452590942,0.7037407159805298,187585925
05-Jan-2024 01:30:37.781,0.06855551898479462,55498,187585904,29779,-0.06692390143871307,-0.7039707899093628,0.7037378549575806,187585926
05-Jan-2024 01:30:38.781,0.0685279369354248,55498,187585904,29779,-0.06691618263721466,-0.7039767503738403,0.7037352323532104,187585927
05-Jan-2024 01:30:39.781,0.06849269568920135,55498,187585904,29779,-0.06689673662185669,-0.7039756774902344,0.7037416696548462,187585928
05-Jan-2024 01:30:40.781,0.06848257780075073,55498,187585904,29779,-0.06685306131839752,-0.703973650932312,0.7037487030029297,187585929
05-Jan-2024 01:30:41.781,0.0684465765953064,55498,187585904,29779,-0.06683643162250519,-0.7039737701416016,0.7037538290023804,187585930
05-Jan-2024 01:30:42.781,0.06840634346008301,55498,187585904,29779,-0.06682257354259491,-0.7039781808853149,0.7037546634674072,187585931
05-Jan-2024 01:30:43.781,0.0684002935886383,55498,187585904,29779,-0.06678283214569092,-0.7039697170257568,0.7037674188613892,187585932
05-Jan-2024 01:30:44.781,0.06836670637130737,55498,187585904,29779,-0.06676125526428223,-0.7039704322814941,0.7037720680236816,187585933
05-Jan-2024 01:30:45.781,0.06832584738731384,55498,187585904,29779,-0.06674852967262268,-0.7039786577224731,0.7037688493728638,187585934
05-Jan-2024 01:30:46.781,0.06831890344619751,55498,187585936,29779,-0.06670515239238739,-0.7039828300476074,0.7037696838378906,187585935
05-Jan-2024 01:30:47.781,0.06829018890857697,55498,187585936,29779,-0.06668233871459961,-0.7039849758148193,0.7037725448608398,187585936
05-Jan-2024 01:30:48.781,0.06825532019138336,55498,187585936,29779,-0.0666646957397461,-0.7039920091629028,0.7037702798843384,187585937
05-Jan-2024 01:30:49.781,0.06824174523353577,55498,187585936,29779,-0.06661958992481232,-0.7040026187896729,0.7037652730941772,187585938
05-Jan-2024 01:30:50.781,0.06821572780609131,55498,187585936,29779,-0.0665973573923111,-0.7040067911148071,0.7037657499313354,187585939
05-Jan-2024 01:30:51.781,0.06817235052585602,55498,187585936,29779,-0.06658121943473816,-0.7040047645568848,0.7037736177444458,187585940
05-Jan-2024 01:30:52.781,0.06816449761390686,55530,187585936,29779,-0.06654202938079834,-0.7040061950683594,0.7037765979766846,187585941
05-Jan-2024 01:30:53.781,0.06814117729663849,55530,187585936,29779,-0.06652157008647919,-0.7040064334869385,0.7037806510925293,187585942
05-Jan-2024 01:30:54.781,0.06809963285923004,55530,187585936,29779,-0.06651805341243744,-0.7040073871612549,0.7037839889526367,187585943
05-Jan-2024 01:30:55.781,0.06808528304100037,55530,187585936,29779,-0.06647643446922302,-0.7040020227432251,0.7037948369979858,187585944
05-Jan-2024 01:30:56.781,0.06805934011936188,55530,187585936,29779,-0.0664517730474472,-0.7040002346038818,0.7038015127182007,187585945
05-Jan-2024 01:30:57.781,0.06801974773406982,55530,187585936,29779,-0.06644308567047119,-0.7040071487426758,0.703798770904541,187585946
05-Jan-2024 01:30:58.781,0.06800113618373871,55530,187585936,29779,-0.06640033423900604,-0.7040131092071533,0.7037986516952515,187585947
05-Jan-2024 01:30:59.781,0.06798258423805237,55530,187585936,29779,-0.06637153029441833,-0.7040145397186279,0.7038018703460693,187585948
05-Jan-2024 01:31:00.781,0.0679422914981842,55530,187585936,29779,-0.06635339558124542,-0.7040233612060547,0.7037986516952515,187585949
05-Jan-2024 01:31:01.781,0.06792688369750977,55530,187585936,29779,-0.06631703674793243,-0.7040308713912964,0.7037962675094604,187585950
05-Jan-2024 01:31:02.781,0.06791067123413086,55530,187585936,29779,-0.06628543138504028,-0.7040340900421143,0.703797459602356,187585951
05-Jan-2024 01:31:03.781,0.06787142157554626,55530,187585936,29779,-0.06627428531646729,-0.7040354013442993,0.7038007974624634,187585952
05-Jan-2024 01:31:04.781,0.06785127520561218,55530,187585936,29779,-0.06623862683773041,-0.704037070274353,0.7038048505783081,187585953
05-Jan-2024 01:31:05.781,0.06783244013786316,55530,187585936,29779,-0.06621153652667999,-0.7040383815765381,0.7038077116012573,187585954
05-Jan-2024 01:31:06.781,0.06779617071151733,55530,187585936,29779,-0.06620067358016968,-0.7040382623672485,0.7038123607635498,187585955
05-Jan-2024 01:31:07.781,0.06777079403400421,55530,187585936,29779,-0.06617338955402374,-0.7040349245071411,0.7038208246231079,187585956
05-Jan-2024 01:31:08.781,0.06775131821632385,55530,187585936,29779,-0.06614233553409576,-0.7040348052978516,0.703825831413269,187585957
05-Jan-2024 01:31:09.781,0.06771309673786163,55530,187585936,29779,-0.06612861156463623,-0.7040393352508545,0.7038257122039795,187585958
05-Jan-2024 01:31:10.781,0.06769195199012756,55530,187585936,29779,-0.06609858572483063,-0.7040418386459351,0.7038282155990601,187585959
05-Jan-2024 01:31:11.781,0.06767331063747406,55530,187585936,29779,-0.06606008112430573,-0.7040433883666992,0.7038322687149048,187585960
05-Jan-2024 01:31:12.781,0.06763976812362671,55530,187585936,29779,-0.06604890525341034,-0.70405113697052,0.7038288116455078,187585961
05-Jan-2024 01:31:13.781,0.06761740148067474,55530,187585936,29779,-0.06602016091346741,-0.7040591239929199,0.7038255929946899,187585962
05-Jan-2024 01:31:14.781,0.06761138141155243,55530,187585936,29779,-0.06598164141178131,-0.7040643692016602,0.703824520111084,187585963
05-Jan-2024 01:31:15.781,0.06757164001464844,55530,187585936,29779,-0.06597156822681427,-0.7040698528289795,0.7038239240646362,187585964
05-Jan-2024 01:31:16.781,0.06754615902900696,55530,187585936,29779,-0.06594790518283844,-0.7040724754333496,0.703825831413269,187585965
05-Jan-2024 01:31:17.781,0.06753687560558319,55530,187585936,29779,-0.06590086221694946,-0.7040719985961914,0.703831672668457,187585966
05-Jan-2024 01:31:18.781,0.06749293208122253,55530,187585968,29779,-0.06589655578136444,-0.7040678262710571,0.7038407325744629,187585967
05-Jan-2024 01:31:19.781,0.06746141612529755,55530,187585968,29779,-0.06587724387645721,-0.704062819480896,0.703850507736206,187585968
05-Jan-2024 01:31:20.781,0.06745177507400513,55530,187585968,29779,-0.06583152711391449,-0.7040588855743408,0.7038593292236328,187585969
05-Jan-2024 01:31:21.781,0.06741097569465637,55530,187585968,29779,-0.06582224369049072,-0.704062819480896,0.7038601636886597,187585970
05-Jan-2024 01:31:22.781,0.06737630069255829,55530,187585968,29779,-0.06579884886741638,-0.7040674686431885,0.7038611173629761,187585971
05-Jan-2024 01:31:23.781,0.06737624108791351,55530,187585968,29779,-0.06574435532093048,-0.7040709257125854,0.7038629055023193,187585972
05-Jan-2024 01:31:24.781,0.06734299659729004,55562,187585968,29779,-0.06573398411273956,-0.7040799856185913,0.7038577795028687,187585973
05-Jan-2024 01:31:25.781,0.06730304658412933,55562,187585968,29779,-0.06571550667285919,-0.7040923833847046,0.7038509845733643,187585974
05-Jan-2024 01:31:26.781,0.06730856001377106,55562,187585968,29779,-0.0656687468290329,-0.7040953636169434,0.703851580619812,187585975
05-Jan-2024 01:31:27.781,0.06727373600006104,55562,187585968,29779,-0.0656488835811615,-0.7040984630584717,0.7038537263870239,187585976
05-Jan-2024 01:31:28.781,0.06722569465637207,55562,187585968,29779,-0.06563641130924225,-0.7041047811508179,0.7038532495498657,187585977
05-Jan-2024 01:31:29.781,0.06722411513328552,55562,187585968,29779,-0.06558908522129059,-0.7041052579879761,0.703857421875,187585978
05-Jan-2024 01:31:30.781,0.06719104945659637,55562,187585968,29779,-0.06557179987430573,-0.7041002511978149,0.7038670778274536,187585979
05-Jan-2024 01:31:31.781,0.06714262068271637,55562,187585968,29779,-0.06556522846221924,-0.7040952444076538,0.7038772106170654,187585980
05-Jan-2024 01:31:32.781,0.06713691353797913,55562,187585968,29779,-0.06552144885063171,-0.7040929794311523,0.7038841247558594,187585981
05-Jan-2024 01:31:33.781,0.06710188090801239,55562,187585968,29779,-0.06549356877803802,-0.7040956020355225,0.7038874626159668,187585982
05-Jan-2024 01:31:34.781,0.06706270575523376,55562,187585968,29779,-0.06548705697059631,-0.7040963172912598,0.7038910388946533,187585983
05-Jan-2024 01:31:35.781,0.06705768406391144,55562,187585968,29779,-0.06544065475463867,-0.7040985822677612,0.7038935422897339,187585984
05-Jan-2024 01:31:36.781,0.06703495979309082,55562,187585968,29779,-0.0654163658618927,-0.7041068077087402,0.7038898468017578,187585985
05-Jan-2024 01:31:37.781,0.06699702143669128,55562,187585968,29779,-0.06541036069393158,-0.7041186094284058,0.7038822174072266,187585986
05-Jan-2024 01:31:38.781,0.06698678433895111,55562,187585968,29779,-0.06536668539047241,-0.7041260004043579,0.7038798332214355,187585987
05-Jan-2024 01:31:39.781,0.0669683963060379,55562,187585968,29779,-0.06533476710319519,-0.7041298151016235,0.7038806676864624,187585988
05-Jan-2024 01:31:40.781,0.06692150235176086,55562,187585968,29779,-0.06532610952854156,-0.7041373252868652,0.7038784027099609,187585989
05-Jan-2024 01:31:41.781,0.06690824031829834,55562,187585968,29779,-0.0652860552072525,-0.7041374444961548,0.7038834095001221,187585990
05-Jan-2024 01:31:42.781,0.06688661873340607,55562,187585968,29779,-0.06525073945522308,-0.7041335105895996,0.7038925886154175,187585991
05-Jan-2024 01:31:43.781,0.0668373554944992,55562,187585968,29779,-0.06525397300720215,-0.7041285037994385,0.7039021253585815,187585992
05-Jan-2024 01:31:44.781,0.06682141125202179,55562,187585968,29779,-0.06521406769752502,-0.7041242122650146,0.7039116621017456,187585993
05-Jan-2024 01:31:45.781,0.06680198013782501,55562,187585968,29779,-0.06518453359603882,-0.7041267156600952,0.703913688659668,187585994
05-Jan-2024 01:31:46.781,0.06675869226455688,55562,187585968,29779,-0.06517627835273743,-0.704126238822937,0.7039190530776978,187585995
05-Jan-2024 01:31:47.781,0.06674455106258392,55562,187585968,29779,-0.06514015793800354,-0.7041293382644653,0.7039206027984619,187585996
05-Jan-2024 01:31:48.781,0.06673203408718109,55562,187585968,29779,-0.06510792672634125,-0.7041356563568115,0.7039185762405396,187585997
05-Jan-2024 01:31:49.781,0.0666915774345398,55562,187585968,29779,-0.06510254740715027,-0.7041463851928711,0.7039121389389038,187585998
05-Jan-2024 01:31:50.781,0.06667816638946533,55562,187586000,29779,-0.06506772339344025,-0.7041517496109009,0.7039111852645874,187585999
05-Jan-2024 01:31:51.781,0.06665943562984467,55562,187586000,29779,-0.06502640247344971,-0.7041563987731934,0.7039122581481934,187586000
05-Jan-2024 01:31:52.781,0.06661620736122131,55562,187586000,29779,-0.0650167465209961,-0.7041646242141724,0.7039089202880859,187586001
05-Jan-2024 01:31:53.781,0.0666012167930603,55562,187586000,29779,-0.0649796575307846,-0.7041671276092529,0.703911304473877,187586002
05-Jan-2024 01:31:54.781,0.06657856702804565,55562,187586000,29779,-0.06494084000587463,-0.7041645050048828,0.7039198875427246,187586003
05-Jan-2024 01:31:55.781,0.06653420627117157,55562,187586000,29779,-0.06493881344795227,-0.7041634321212769,0.7039251327514648,187586004
05-Jan-2024 01:31:56.781,0.06651513278484344,55594,187586000,29779,-0.0649111419916153,-0.704160213470459,0.7039328813552856,187586005
05-Jan-2024 01:31:57.781,0.06649966537952423,55594,187586000,29779,-0.0648767501115799,-0.7041547298431396,0.7039428949356079,187586006
05-Jan-2024 01:31:58.781,0.06645636260509491,55594,187586000,29779,-0.06487125158309937,-0.7041540145874023,0.703947901725769,187586007
05-Jan-2024 01:31:59.781,0.0664374828338623,55594,187586000,29779,-0.06484328210353851,-0.7041563987731934,0.7039499282836914,187586008
05-Jan-2024 01:32:00.781,0.0664246678352356,55594,187586000,29779,-0.06479820609092712,-0.7041623592376709,0.7039494514465332,187586009
05-Jan-2024 01:32:01.781,0.06638185679912567,55594,187586000,29779,-0.0647880882024765,-0.7041690349578857,0.7039476633071899,187586010
05-Jan-2024 01:32:02.781,0.06636190414428711,55594,187586000,29779,-0.0647575706243515,-0.7041783332824707,0.703943133354187,187586011
05-Jan-2024 01:32:03.781,0.06635013222694397,55594,187586000,29779,-0.06471507251262665,-0.7041866779327393,0.70393967628479,187586012
05-Jan-2024 01:32:04.781,0.06631191074848175,55594,187586000,29779,-0.06470255553722382,-0.7041939496994019,0.703937292098999,187586013
05-Jan-2024 01:32:05.781,0.06628653407096863,55594,187586000,29779,-0.06467802822589874,-0.7041964530944824,0.7039394378662109,187586014
05-Jan-2024 01:32:06.781,0.06627564132213593,55594,187586000,29779,-0.06464064121246338,-0.7041953802108765,0.7039450407028198,187586015
05-Jan-2024 01:32:07.781,0.06623217463493347,55594,187586000,29779,-0.06463105976581573,-0.704194188117981,0.7039512395858765,187586016
05-Jan-2024 01:32:08.781,0.06620670855045319,55594,187586000,29779,-0.06461414694786072,-0.7041898965835571,0.7039591073989868,187586017
05-Jan-2024 01:32:09.781,0.06619103252887726,55594,187586000,29779,-0.06456977128982544,-0.7041851282119751,0.7039694786071777,187586018
05-Jan-2024 01:32:10.781,0.06615246832370758,55594,187586000,29779,-0.06455706059932709,-0.7041821479797363,0.7039773464202881,187586019
05-Jan-2024 01:32:11.781,0.06612436473369598,55594,187586000,29779,-0.06453686952590942,-0.7041854858398438,0.703978419303894,187586020
05-Jan-2024 01:32:12.781,0.06611505150794983,55594,187586000,29779,-0.06449662148952484,-0.7041882276535034,0.7039803266525269,187586021
05-Jan-2024 01:32:13.781,0.06608156859874725,55594,187586000,29779,-0.06447753310203552,-0.7041944265365601,0.7039790153503418,187586022
05-Jan-2024 01:32:14.781,0.06604914367198944,55594,187586000,29779,-0.06445220112800598,-0.7042045593261719,0.7039743661880493,187586023
05-Jan-2024 01:32:15.781,0.06603938341140747,55594,187586000,29779,-0.06441128253936768,-0.7042148113250732,0.7039687633514404,187586024
05-Jan-2024 01:32:16.781,0.06600877642631531,55594,187586000,29779,-0.06439182162284851,-0.7042216062545776,0.7039666175842285,187586025
05-Jan-2024 01:32:17.781,0.06597940623760223,55594,187586000,29779,-0.06437309086322784,-0.7042241096496582,0.7039685249328613,187586026
05-Jan-2024 01:32:18.781,0.06596563756465912,55594,187586000,29779,-0.0643356442451477,-0.7042249441146851,0.7039724588394165,187586027
05-Jan-2024 01:32:19.781,0.06593368947505951,55594,187586000,29779,-0.06431998312473297,-0.7042254209518433,0.7039765119552612,187586028
05-Jan-2024 01:32:20.781,0.06589952111244202,55594,187586000,29779,-0.0643031895160675,-0.7042235136032104,0.7039827108383179,187586029
05-Jan-2024 01:32:21.781,0.06588350236415863,55594,187586000,29779,-0.06426087021827698,-0.7042145729064941,0.7039971351623535,187586030
05-Jan-2024 01:32:22.781,0.06585046648979187,55594,187586032,29779,-0.06424352526664734,-0.7042121887207031,0.7040042877197266,187586031
05-Jan-2024 01:32:23.781,0.06582321226596832,55594,187586032,29779,-0.06422598659992218,-0.7042183876037598,0.7040023803710938,187586032
05-Jan-2024 01:32:24.781,0.06580740213394165,55594,187586032,29779,-0.06419321894645691,-0.7042216062545776,0.7040036916732788,187586033
05-Jan-2024 01:32:25.781,0.06577730178833008,55594,187586032,29779,-0.06417641043663025,-0.7042266130447388,0.704002857208252,187586034
05-Jan-2024 01:32:26.781,0.06575663387775421,55594,187586032,29779,-0.06414008140563965,-0.7042343616485596,0.7040004730224609,187586035
05-Jan-2024 01:32:27.781,0.06573869287967682,55594,187586032,29779,-0.0641128420829773,-0.7042397260665894,0.703999400138855,187586036
05-Jan-2024 01:32:28.781,0.06570892035961151,55626,187586032,29779,-0.06410132348537445,-0.7042471170425415,0.7039954662322998,187586037
05-Jan-2024 01:32:29.781,0.0656796544790268,55626,187586032,29779,-0.06406380236148834,-0.7042502164840698,0.7039985656738281,187586038
05-Jan-2024 01:32:30.781,0.06566335260868073,55626,187586032,29779,-0.06403586268424988,-0.7042510509490967,0.7040019035339355,187586039
05-Jan-2024 01:32:31.781,0.06562291085720062,55626,187586032,29779,-0.06401965022087097,-0.7042531967163086,0.7040048837661743,187586040
05-Jan-2024 01:32:32.781,0.06559838354587555,55626,187586032,29779,-0.06398653984069824,-0.7042512893676758,0.7040119171142578,187586041
05-Jan-2024 01:32:33.781,0.0655827522277832,55626,187586032,29779,-0.06395547091960907,-0.7042473554611206,0.7040203809738159,187586042
05-Jan-2024 01:32:34.781,0.06554195284843445,55626,187586032,29779,-0.0639382153749466,-0.7042485475540161,0.7040246725082397,187586043
05-Jan-2024 01:32:35.781,0.06551618874073029,55626,187586032,29779,-0.06391718983650208,-0.7042503356933594,0.7040269374847412,187586044
05-Jan-2024 01:32:36.781,0.06550237536430359,55626,187586032,29779,-0.06388086080551147,-0.7042509317398071,0.7040311098098755,187586045
05-Jan-2024 01:32:37.781,0.06546537578105927,55626,187586032,29779,-0.06386290490627289,-0.7042554616928101,0.7040317058563232,187586046
05-Jan-2024 01:32:38.781,0.06543663144111633,55626,187586032,29779,-0.06383766233921051,-0.7042630910873413,0.7040289640426636,187586047
05-Jan-2024 01:32:39.781,0.06542344391345978,55626,187586032,29779,-0.06379598379135132,-0.7042675018310547,0.7040295600891113,187586048
05-Jan-2024 01:32:40.781,0.06538994610309601,55626,187586032,29779,-0.06377711892127991,-0.7042728662490845,0.7040289640426636,187586049
05-Jan-2024 01:32:41.781,0.06535804271697998,55626,187586032,29779,-0.06375326216220856,-0.7042758464813232,0.7040311098098755,187586050
05-Jan-2024 01:32:42.781,0.06534838676452637,55626,187586032,29779,-0.06371426582336426,-0.704279899597168,0.7040314674377441,187586051
05-Jan-2024 01:32:43.781,0.06531453132629395,55626,187586032,29779,-0.06369683146476746,-0.704282283782959,0.7040337324142456,187586052
05-Jan-2024 01:32:44.781,0.06528109312057495,55626,187586032,29779,-0.0636788159608841,-0.7042806148529053,0.7040401697158813,187586053
05-Jan-2024 01:32:45.781,0.0652679055929184,55626,187586032,29779,-0.0636424720287323,-0.704277753829956,0.704047441482544,187586054
05-Jan-2024 01:32:46.781,0.06523436307907104,55626,187586032,29779,-0.06362397968769073,-0.7042791843414307,0.7040508985519409,187586055
05-Jan-2024 01:32:47.781,0.06520159542560577,55626,187586032,29779,-0.06360915303230286,-0.7042813301086426,0.7040531635284424,187586056
05-Jan-2024 01:32:48.781,0.06518670916557312,55626,187586032,29779,-0.06357116997241974,-0.7042801380157471,0.7040592432022095,187586057
05-Jan-2024 01:32:49.781,0.06515780091285706,55626,187586032,29779,-0.06354126334190369,-0.704281210899353,0.7040634155273438,187586058
05-Jan-2024 01:32:50.781,0.06512035429477692,55626,187586032,29779,-0.06352485716342926,-0.7042897939682007,0.7040598392486572,187586059
05-Jan-2024 01:32:51.781,0.06511029601097107,55626,187586032,29779,-0.06349001824855804,-0.7042955160140991,0.7040582895278931,187586060
05-Jan-2024 01:32:52.781,0.06508226692676544,55626,187586032,29779,-0.0634622871875763,-0.7042999267578125,0.7040588855743408,187586061
05-Jan-2024 01:32:53.781,0.06505051255226135,55626,187586032,29779,-0.0634462982416153,-0.7043044567108154,0.7040587663650513,187586062
05-Jan-2024 01:32:54.781,0.06503701210021973,55626,187586064,29779,-0.06341376900672913,-0.7043098211288452,0.7040575742721558,187586063
05-Jan-2024 01:32:55.781,0.06500962376594543,55626,187586064,29779,-0.06338812410831451,-0.7043135166168213,0.7040586471557617,187586064
05-Jan-2024 01:32:56.781,0.06497442722320557,55626,187586064,29779,-0.06337431073188782,-0.704311728477478,0.7040649652481079,187586065
05-Jan-2024 01:32:57.781,0.06495589017868042,55626,187586064,29779,-0.06334075331687927,-0.704308271408081,0.7040731906890869,187586066
05-Jan-2024 01:32:58.781,0.06492787599563599,55626,187586064,29779,-0.063314288854599,-0.7043079137802124,0.7040786743164062,187586067
05-Jan-2024 01:32:59.781,0.0648927241563797,55626,187586064,29779,-0.06330041587352753,-0.7043099403381348,0.7040811777114868,187586068
05-Jan-2024 01:33:00.781,0.06487573683261871,55658,187586064,29779,-0.06326600909233093,-0.7043056488037109,0.7040896415710449,187586069
05-Jan-2024 01:33:01.781,0.06484763324260712,55658,187586064,29779,-0.06323540210723877,-0.7043110132217407,0.7040901184082031,187586070
05-Jan-2024 01:33:02.781,0.06481370329856873,55658,187586064,29779,-0.06321963667869568,-0.7043173313140869,0.7040879726409912,187586071
05-Jan-2024 01:33:03.781,0.06479707360267639,55658,187586064,29779,-0.06318560242652893,-0.704323410987854,0.7040865421295166,187586072
05-Jan-2024 01:33:04.781,0.06477236747741699,55658,187586064,29779,-0.06315378844738007,-0.7043279409408569,0.7040870189666748,187586073
05-Jan-2024 01:33:05.781,0.06474342942237854,55658,187586064,29779,-0.0631379634141922,-0.7043334245681763,0.7040858268737793,187586074
05-Jan-2024 01:33:06.781,0.06472691893577576,55658,187586064,29779,-0.06311064958572388,-0.7043395042419434,0.7040836811065674,187586075
05-Jan-2024 01:33:07.781,0.064705029129982,55658,187586064,29779,-0.06308534741401672,-0.7043430805206299,0.7040843963623047,187586076
05-Jan-2024 01:33:08.781,0.06467518210411072,55658,187586064,29779,-0.06306488811969757,-0.704340934753418,0.7040910720825195,187586077
05-Jan-2024 01:33:09.781,0.06465062499046326,55658,187586064,29779,-0.06303580105304718,-0.704338550567627,0.7040984630584717,187586078
05-Jan-2024 01:33:10.781,0.0646224319934845,55658,187586064,29779,-0.06300938129425049,-0.7043418884277344,0.7040997743606567,187586079
05-Jan-2024 01:33:11.781,0.0645904541015625,55658,187586064,29779,-0.06298720836639404,-0.7043414115905762,0.7041051387786865,187586080
05-Jan-2024 01:33:12.781,0.0645710676908493,55658,187586064,29779,-0.0629633218050003,-0.7043391466140747,0.7041113376617432,187586081
05-Jan-2024 01:33:13.781,0.06454576551914215,55658,187586064,29779,-0.06293518841266632,-0.7043396234512329,0.7041157484054565,187586082
05-Jan-2024 01:33:14.781,0.06450928747653961,55658,187586064,29779,-0.06290890276432037,-0.7043458223342896,0.7041153907775879,187586083
05-Jan-2024 01:33:15.781,0.06449052691459656,55658,187586064,29779,-0.06288251280784607,-0.7043508291244507,0.704114556312561,187586084
05-Jan-2024 01:33:16.781,0.06446978449821472,55658,187586064,29779,-0.06285226345062256,-0.7043541669845581,0.704115629196167,187586085
05-Jan-2024 01:33:17.781,0.06443694233894348,55658,187586064,29779,-0.06283484399318695,-0.7043582201004028,0.7041162252426147,187586086
05-Jan-2024 01:33:18.781,0.06441658735275269,55658,187586064,29779,-0.06280291080474854,-0.7043670415878296,0.70411217212677,187586087
05-Jan-2024 01:33:19.781,0.064396932721138,55658,187586064,29779,-0.06277158856391907,-0.704369068145752,0.7041146755218506,187586088
05-Jan-2024 01:33:20.781,0.06436417996883392,55658,187586064,29779,-0.06275592744350433,-0.7043683528900146,0.7041198015213013,187586089
05-Jan-2024 01:33:21.781,0.0643373429775238,55658,187586064,29779,-0.06272463500499725,-0.7043684720993042,0.704125165939331,187586090
05-Jan-2024 01:33:22.781,0.06431816518306732,55658,187586064,29779,-0.06269581615924835,-0.7043695449829102,0.7041283845901489,187586091
05-Jan-2024 01:33:23.781,0.06428228318691254,55658,187586064,29779,-0.06268197298049927,-0.7043713331222534,0.7041307687759399,187586092
05-Jan-2024 01:33:24.781,0.06426279246807098,55658,187586064,29779,-0.0626567006111145,-0.7043684720993042,0.7041376829147339,187586093
05-Jan-2024 01:33:25.781,0.06423577666282654,55658,187586064,29779,-0.06262437999248505,-0.7043689489364624,0.704142689704895,187586094
05-Jan-2024 01:33:26.781,0.06420278549194336,55658,187586096,29779,-0.062606081366539,-0.7043737173080444,0.7041424512863159,187586095
05-Jan-2024 01:33:27.781,0.06418155133724213,55658,187586096,29779,-0.06257623434066772,-0.7043787240982056,0.7041420936584473,187586096
05-Jan-2024 01:33:28.781,0.06416146457195282,55658,187586096,29779,-0.06254269182682037,-0.7043803930282593,0.7041453123092651,187586097
05-Jan-2024 01:33:29.781,0.06412982940673828,55658,187586096,29779,-0.06252489984035492,-0.7043864727020264,0.7041436433792114,187586098
05-Jan-2024 01:33:30.781,0.06410649418830872,55658,187586096,29779,-0.062499336898326874,-0.7043943405151367,0.7041400671005249,187586099
05-Jan-2024 01:33:31.781,0.06408995389938354,55658,187586096,29779,-0.06246582418680191,-0.7043966054916382,0.7041422128677368,187586100
05-Jan-2024 01:33:32.781,0.0640593022108078,55690,187586096,29779,-0.062445566058158875,-0.7043966054916382,0.7041468620300293,187586101
05-Jan-2024 01:33:33.781,0.06402955949306488,55690,187586096,29779,-0.062418870627880096,-0.7043989896774292,0.7041493654251099,187586102
05-Jan-2024 01:33:34.781,0.06401078402996063,55690,187586096,29779,-0.06238938868045807,-0.7044006586074829,0.7041522264480591,187586103
05-Jan-2024 01:33:35.781,0.06397740542888641,55690,187586096,29779,-0.062365688383579254,-0.7044000625610352,0.704157829284668,187586104
05-Jan-2024 01:33:36.781,0.0639452338218689,55690,187586096,29779,-0.06234414875507355,-0.7043962478637695,0.7041664123535156,187586105
05-Jan-2024 01:33:37.781,0.0639263391494751,55690,187586096,29779,-0.06230948865413666,-0.7043970823287964,0.7041703462600708,187586106
05-Jan-2024 01:33:38.781,0.0638982355594635,55690,187586096,29779,-0.06228974461555481,-0.7044001817703247,0.7041716575622559,187586107
05-Jan-2024 01:33:39.781,0.063870370388031,55690,187586096,29779,-0.06227002292871475,-0.7044028043746948,0.70417320728302,187586108
05-Jan-2024 01:33:40.781,0.0638515055179596,55690,187586096,29779,-0.06223594397306442,-0.7044059038162231,0.7041749954223633,187586109
05-Jan-2024 01:33:41.781,0.06382787227630615,55690,187586096,29779,-0.06221381574869156,-0.7044109106063843,0.7041739225387573,187586110
05-Jan-2024 01:33:42.781,0.06379556655883789,55690,187586096,29779,-0.06218733638525009,-0.7044204473495483,0.7041696310043335,187586111
05-Jan-2024 01:33:43.781,0.063779816031456,55690,187586096,29779,-0.06215842813253403,-0.7044229507446289,0.7041712999343872,187586112
05-Jan-2024 01:33:44.781,0.06375367939472198,55690,187586096,29779,-0.06213530898094177,-0.7044252157211304,0.7041734457015991,187586113
05-Jan-2024 01:33:45.781,0.06372486054897308,55690,187586096,29779,-0.062115490436553955,-0.7044277191162109,0.7041752338409424,187586114
05-Jan-2024 01:33:46.781,0.06370306015014648,55690,187586096,29779,-0.0620860755443573,-0.7044287919998169,0.7041788101196289,187586115
05-Jan-2024 01:33:47.781,0.06367352604866028,55690,187586096,29779,-0.062057316303253174,-0.7044274806976318,0.7041853666305542,187586116
05-Jan-2024 01:33:48.781,0.06364448368549347,55690,187586096,29779,-0.062034375965595245,-0.7044246196746826,0.7041928768157959,187586117
05-Jan-2024 01:33:49.781,0.06361658871173859,55690,187586096,29779,-0.06200524419546127,-0.7044243812561035,0.7041982412338257,187586118
05-Jan-2024 01:33:50.781,0.06358622014522552,55690,187586096,29779,-0.06198161095380783,-0.7044284343719482,0.704198956489563,187586119
05-Jan-2024 01:33:51.781,0.06356184184551239,55690,187586096,29779,-0.061956681311130524,-0.7044291496276855,0.70420241355896,187586120
05-Jan-2024 01:33:52.781,0.06353753805160522,55690,187586096,29779,-0.061929792165756226,-0.704433798789978,0.70420241355896,187586121
05-Jan-2024 01:33:53.781,0.06351509690284729,55690,187586096,29779,-0.0619095116853714,-0.704439640045166,0.7042005062103271,187586122
05-Jan-2024 01:33:54.781,0.06349809467792511,55690,187586096,29779,-0.06188121438026428,-0.7044495344161987,0.7041946649551392,187586123
05-Jan-2024 01:33:55.781,0.06347370147705078,55690,187586096,29779,-0.061859458684921265,-0.704452395439148,0.7041959762573242,187586124
05-Jan-2024 01:33:56.781,0.06344683468341827,55690,187586096,29779,-0.06184026598930359,-0.7044553756713867,0.7041970491409302,187586125
05-Jan-2024 01:33:57.781,0.06342919170856476,55690,187586096,29779,-0.06180439889431,-0.7044574022293091,0.704200029373169,187586126
05-Jan-2024 01:33:58.781,0.06339628994464874,55690,187586128,29786,-0.06177800893783569,-0.7044556140899658,0.7042065858840942,187586127
05-Jan-2024 01:33:59.781,0.06336569786071777,55690,187586128,29786,-0.06176169216632843,-0.7044512033462524,0.7042151689529419,187586128
05-Jan-2024 01:34:00.781,0.06334806978702545,55690,187586128,29786,-0.06172409653663635,-0.7044501304626465,0.704221248626709,187586129
05-Jan-2024 01:34:01.781,0.06331902742385864,55690,187586128,29786,-0.06170257180929184,-0.7044514417648315,0.7042244672775269,187586130
05-Jan-2024 01:34:02.781,0.06328204274177551,55690,187586128,29786,-0.06168331205844879,-0.7044548988342285,0.704226016998291,187586131
05-Jan-2024 01:34:03.781,0.06326927244663239,55690,187586128,29786,-0.06165242940187454,-0.7044562101364136,0.7042285203933716,187586132
05-Jan-2024 01:34:04.781,0.06324294209480286,55722,187586128,29786,-0.06162543594837189,-0.7044649124145508,0.7042244672775269,187586133
05-Jan-2024 01:34:05.781,0.06320852041244507,55722,187586128,29786,-0.06160561740398407,-0.7044740915298462,0.7042202949523926,187586134
05-Jan-2024 01:34:06.781,0.06318676471710205,55722,187586128,29786,-0.061570994555950165,-0.7044780254364014,0.7042213678359985,187586135
05-Jan-2024 01:34:07.781,0.06316787004470825,55722,187586128,29786,-0.061538390815258026,-0.7044810056686401,0.7042229175567627,187586136
05-Jan-2024 01:34:08.781,0.0631321370601654,55722,187586128,29786,-0.06152220815420151,-0.7044851779937744,0.7042230367660522,187586137
05-Jan-2024 01:34:09.781,0.06310902535915375,55722,187586128,29786,-0.061492323875427246,-0.7044891119003296,0.7042242288589478,187586138
05-Jan-2024 01:34:10.781,0.06308525800704956,55722,187586128,29786,-0.06145874410867691,-0.7044849395751953,0.7042330503463745,187586139
05-Jan-2024 01:34:11.781,0.06305213272571564,55722,187586128,29786,-0.0614435151219368,-0.7044801712036133,0.7042422294616699,187586140
05-Jan-2024 01:34:12.781,0.06302592158317566,55722,187586128,29786,-0.06141797453165054,-0.7044790983200073,0.7042479515075684,187586141
05-Jan-2024 01:34:13.781,0.06300598382949829,55722,187586128,29786,-0.06138265132904053,-0.7044817209243774,0.7042503356933594,187586142
05-Jan-2024 01:34:14.781,0.06297428905963898,55722,187586128,29786,-0.06137213855981827,-0.7044813632965088,0.7042542695999146,187586143
05-Jan-2024 01:34:15.781,0.06294853985309601,55722,187586128,29786,-0.061347007751464844,-0.7044843435287476,0.7042558193206787,187586144
05-Jan-2024 01:34:16.781,0.06293003261089325,55722,187586128,29786,-0.061307571828365326,-0.7044897079467773,0.7042555809020996,187586145
05-Jan-2024 01:34:17.781,0.0628996193408966,55722,187586128,29786,-0.061288535594940186,-0.7045003175735474,0.704249382019043,187586146
05-Jan-2024 01:34:18.781,0.06287184357643127,55722,187586128,29786,-0.061259664595127106,-0.7045066356658936,0.7042479515075684,187586147
05-Jan-2024 01:34:19.781,0.06285537779331207,55722,187586128,29786,-0.06123057007789612,-0.7045066356658936,0.7042521238327026,187586148
05-Jan-2024 01:34:20.781,0.06282168626785278,55722,187586128,29786,-0.06120844930410385,-0.7045142650604248,0.7042491436004639,187586149
05-Jan-2024 01:34:21.781,0.06279350817203522,55722,187586128,29786,-0.0611804723739624,-0.7045159339904785,0.7042524814605713,187586150
05-Jan-2024 01:34:22.781,0.0627751499414444,55722,187586128,29786,-0.06114811450242996,-0.7045129537582397,0.704259991645813,187586151
05-Jan-2024 01:34:23.781,0.06273958086967468,55722,187586128,29786,-0.061127737164497375,-0.7045111656188965,0.7042667865753174,187586152
05-Jan-2024 01:34:24.781,0.06271331012248993,55722,187586128,29786,-0.061108268797397614,-0.7045111656188965,0.7042708396911621,187586153
05-Jan-2024 01:34:25.781,0.06269416213035583,55722,187586128,29786,-0.06108235567808151,-0.7045115232467651,0.7042742967605591,187586154
05-Jan-2024 01:34:26.781,0.06266392767429352,55722,187586128,29786,-0.061060771346092224,-0.7045114040374756,0.7042791843414307,187586155
05-Jan-2024 01:34:27.781,0.06263601779937744,55722,187586128,29786,-0.06103605777025223,-0.7045108079910278,0.7042840719223022,187586156
05-Jan-2024 01:34:28.781,0.06261837482452393,55722,187586128,29786,-0.061008110642433167,-0.7045172452926636,0.7042816877365112,187586157
05-Jan-2024 01:34:29.781,0.06259125471115112,55722,187586128,29786,-0.06097955256700516,-0.7045227289199829,0.704281210899353,187586158
05-Jan-2024 01:34:30.781,0.06256426870822906,55722,187586160,29779,-0.06095512956380844,-0.7045284509658813,0.7042800188064575,187586159
05-Jan-2024 01:34:31.781,0.06254424154758453,55722,187586160,29779,-0.06092109531164169,-0.7045315504074097,0.7042813301086426,187586160
05-Jan-2024 01:34:32.781,0.06251882016658783,55722,187586160,29779,-0.060898855328559875,-0.7045383453369141,0.7042787075042725,187586161
05-Jan-2024 01:34:33.781,0.06249052286148071,55722,187586160,29779,-0.06087743490934372,-0.7045434713363647,0.7042781114578247,187586162
05-Jan-2024 01:34:34.781,0.06247129291296005,55722,187586160,29779,-0.06084336340427399,-0.7045412063598633,0.7042847871780396,187586163
05-Jan-2024 01:34:35.781,0.062438979744911194,55722,187586160,29779,-0.06082535535097122,-0.7045397758483887,0.7042909860610962,187586164
05-Jan-2024 01:34:36.781,0.062410011887550354,55754,187586160,29779,-0.06080390512943268,-0.7045401334762573,0.7042950391769409,187586165
05-Jan-2024 01:34:37.781,0.0623859241604805,55754,187586160,29779,-0.06077156960964203,-0.704540491104126,0.7042993307113647,187586166
05-Jan-2024 01:34:38.781,0.0623600110411644,55754,187586160,29779,-0.06074795126914978,-0.7045382261276245,0.7043060064315796,187586167
05-Jan-2024 01:34:39.781,0.06232866644859314,55754,187586160,29779,-0.060725659132003784,-0.7045390605926514,0.7043101787567139,187586168
05-Jan-2024 01:34:40.781,0.062312051653862,55754,187586160,29779,-0.06069304049015045,-0.7045433521270752,0.7043102979660034,187586169
05-Jan-2024 01:34:41.781,0.06228560954332352,55754,187586160,29779,-0.060673147439956665,-0.704551100730896,0.7043063640594482,187586170
05-Jan-2024 01:34:42.781,0.062257520854473114,55754,187586160,29779,-0.06064942479133606,-0.7045528888702393,0.7043092250823975,187586171
05-Jan-2024 01:34:43.781,0.062233828008174896,55754,187586160,29779,-0.06061477214097977,-0.7045570611953735,0.7043100595474243,187586172
05-Jan-2024 01:34:44.781,0.062208838760852814,55754,187586160,29779,-0.060589954257011414,-0.7045652866363525,0.7043060064315796,187586173
05-Jan-2024 01:34:45.781,0.062179334461688995,55754,187586160,29779,-0.06056484580039978,-0.704569935798645,0.7043061256408691,187586174
05-Jan-2024 01:34:46.781,0.062157824635505676,55754,187586160,29779,-0.06053922325372696,-0.7045677900314331,0.7043123245239258,187586175
05-Jan-2024 01:34:47.781,0.062128886580467224,55754,187586160,29779,-0.06051408499479294,-0.7045694589614868,0.7043155431747437,187586176
05-Jan-2024 01:34:48.781,0.06209776550531387,55754,187586160,29779,-0.060494378209114075,-0.7045693397521973,0.7043198347091675,187586177
05-Jan-2024 01:34:49.781,0.062078699469566345,55754,187586160,29779,-0.06046681851148605,-0.7045691013336182,0.7043242454528809,187586178
05-Jan-2024 01:34:50.781,0.06205257773399353,55754,187586160,29779,-0.060444340109825134,-0.704566240310669,0.7043313980102539,187586179
05-Jan-2024 01:34:51.781,0.062021613121032715,55754,187586160,29779,-0.06042177975177765,-0.7045681476593018,0.7043343782424927,187586180
05-Jan-2024 01:34:52.781,0.06200035661458969,55754,187586160,29779,-0.0603952556848526,-0.7045725584030151,0.7043341398239136,187586181
05-Jan-2024 01:34:53.781,0.06197679042816162,55754,187586160,29779,-0.060365594923496246,-0.7045785188674927,0.704332709312439,187586182
05-Jan-2024 01:34:54.781,0.06194759160280228,55754,187586160,29779,-0.06034349650144577,-0.7045801877975464,0.7043355703353882,187586183
05-Jan-2024 01:34:55.781,0.061926230788230896,55754,187586160,29779,-0.0603158101439476,-0.7045843601226807,0.7043354511260986,187586184
05-Jan-2024 01:34:56.781,0.061903879046440125,55754,187586160,29779,-0.0602860227227211,-0.7045919895172119,0.7043325901031494,187586185
05-Jan-2024 01:34:57.781,0.06187523901462555,55754,187586160,29779,-0.06026562303304672,-0.7045954465866089,0.7043331861495972,187586186
05-Jan-2024 01:34:58.781,0.06184983253479004,55754,187586160,29779,-0.06023586541414261,-0.7045960426330566,0.704337477684021,187586187
05-Jan-2024 01:34:59.781,0.06182337552309036,55754,187586160,29779,-0.06020978093147278,-0.7045983076095581,0.7043397426605225,187586188
05-Jan-2024 01:35:00.781,0.061796024441719055,55754,187586160,29779,-0.06018485128879547,-0.70460045337677,0.704342246055603,187586189
05-Jan-2024 01:35:01.781,0.06177123636007309,55754,187586160,29779,-0.06015801429748535,-0.7045961618423462,0.7043509483337402,187586190
05-Jan-2024 01:35:02.781,0.06174664944410324,55754,187586192,29779,-0.06013640761375427,-0.7045936584472656,0.7043571472167969,187586191
05-Jan-2024 01:35:03.781,0.06171851605176926,55754,187586192,29779,-0.06011892855167389,-0.704595685005188,0.7043595314025879,187586192
05-Jan-2024 01:35:04.781,0.06169687211513519,55754,187586192,29779,-0.06008804589509964,-0.704596996307373,0.7043622732162476,187586193
05-Jan-2024 01:35:05.781,0.061670467257499695,55754,187586192,29779,-0.060061052441596985,-0.7046003341674805,0.7043635845184326,187586194
05-Jan-2024 01:35:06.781,0.061640433967113495,55754,187586192,29779,-0.060039155185222626,-0.7046061754226685,0.7043622732162476,187586195
05-Jan-2024 01:35:07.781,0.06161815673112869,55754,187586192,29779,-0.06000429391860962,-0.7046127319335938,0.704360842704773,187586196
05-Jan-2024 01:35:08.781,0.06159709393978119,55786,187586192,29779,-0.059977367520332336,-0.7046183347702026,0.7043594121932983,187586197
05-Jan-2024 01:35:09.781,0.061567261815071106,55786,187586192,29779,-0.05995658040046692,-0.7046219110488892,0.7043601274490356,187586198
05-Jan-2024 01:35:10.781,0.061545707285404205,55786,187586192,29779,-0.059926047921180725,-0.7046245336532593,0.7043616771697998,187586199
05-Jan-2024 01:35:11.781,0.06151813268661499,55786,187586192,29779,-0.05990014225244522,-0.7046263217926025,0.7043648958206177,187586200
05-Jan-2024 01:35:12.781,0.061486780643463135,55786,187586192,29779,-0.059883348643779755,-0.7046260833740234,0.704369068145752,187586201
05-Jan-2024 01:35:13.781,0.06146085262298584,55786,187586192,29779,-0.0598544180393219,-0.7046217918395996,0.7043780088424683,187586202
05-Jan-2024 01:35:14.781,0.06143818795681,55786,187586192,29779,-0.05982879549264908,-0.7046216726303101,0.7043825387954712,187586203
05-Jan-2024 01:35:15.781,0.06140369921922684,55786,187586192,29779,-0.059807322919368744,-0.7046229839324951,0.7043857574462891,187586204
05-Jan-2024 01:35:16.781,0.06138411909341812,55786,187586192,29779,-0.059783466160297394,-0.7046225070953369,0.7043900489807129,187586205
05-Jan-2024 01:35:17.781,0.06136094033718109,55786,187586192,29779,-0.05974997580051422,-0.7046235799789429,0.7043939828872681,187586206
05-Jan-2024 01:35:18.781,0.06132733076810837,55786,187586192,29779,-0.05972614139318466,-0.7046312093734741,0.704391360282898,187586207
05-Jan-2024 01:35:19.781,0.0613027960062027,55786,187586192,29779,-0.05969236046075821,-0.7046407461166382,0.7043867111206055,187586208
05-Jan-2024 01:35:20.781,0.06128641963005066,55786,187586192,29779,-0.05966273695230484,-0.704645037651062,0.7043864727020264,187586209
05-Jan-2024 01:35:21.781,0.061252810060977936,55786,187586192,29779,-0.05964489281177521,-0.7046482563018799,0.7043877840042114,187586210
05-Jan-2024 01:35:22.781,0.061234161257743835,55786,187586192,29779,-0.059615425765514374,-0.7046517133712769,0.7043881416320801,187586211
05-Jan-2024 01:35:23.781,0.061206601560115814,55786,187586192,29779,-0.059585943818092346,-0.7046571969985962,0.704387903213501,187586212
05-Jan-2024 01:35:24.781,0.061177901923656464,55786,187586192,29779,-0.059565797448158264,-0.7046550512313843,0.7043938636779785,187586213
05-Jan-2024 01:35:25.781,0.061155110597610474,55786,187586192,29779,-0.05954153835773468,-0.704651951789856,0.7044011354446411,187586214
05-Jan-2024 01:35:26.781,0.06113205850124359,55786,187586192,29779,-0.05952015519142151,-0.7046501636505127,0.70440673828125,187586215
05-Jan-2024 01:35:27.781,0.061100803315639496,55786,187586192,29779,-0.05949860066175461,-0.7046513557434082,0.704410195350647,187586216
05-Jan-2024 01:35:28.781,0.061075642704963684,55786,187586192,29779,-0.0594736710190773,-0.7046505212783813,0.7044152021408081,187586217
05-Jan-2024 01:35:29.781,0.061050184071063995,55786,187586192,29779,-0.059437207877635956,-0.7046507596969604,0.7044204473495483,187586218
05-Jan-2024 01:35:30.781,0.061021268367767334,55786,187586192,29779,-0.05941587686538696,-0.7046561241149902,0.7044191360473633,187586219
05-Jan-2024 01:35:31.781,0.06099773943424225,55786,187586192,29779,-0.05938693881034851,-0.7046647071838379,0.7044150829315186,187586220
05-Jan-2024 01:35:32.781,0.06097760796546936,55786,187586192,29779,-0.059357136487960815,-0.7046695947647095,0.7044141292572021,187586221
05-Jan-2024 01:35:33.781,0.06094967573881149,55786,187586192,29779,-0.059335820376873016,-0.7046751976013184,0.7044126987457275,187586222
05-Jan-2024 01:35:34.781,0.06092415750026703,55786,187586224,29779,-0.059308841824531555,-0.7046809196472168,0.7044117450714111,187586223
05-Jan-2024 01:35:35.781,0.06090576946735382,55786,187586224,29779,-0.059279121458530426,-0.7046817541122437,0.7044146060943604,187586224
05-Jan-2024 01:35:36.781,0.06087419390678406,55786,187586224,29779,-0.05926162004470825,-0.7046816349029541,0.7044190168380737,187586225
05-Jan-2024 01:35:37.781,0.060845449566841125,55786,187586224,29779,-0.059242039918899536,-0.7046799659729004,0.7044248580932617,187586226
05-Jan-2024 01:35:38.781,0.060824185609817505,55786,187586224,29779,-0.05921146273612976,-0.7046777009963989,0.7044316530227661,187586227
05-Jan-2024 01:35:39.781,0.06079135835170746,55786,187586224,29779,-0.059190280735492706,-0.7046809196472168,0.7044334411621094,187586228
05-Jan-2024 01:35:40.781,0.06076172739267349,55818,187586224,29779,-0.0591626912355423,-0.7046773433685303,0.7044414281845093,187586229
05-Jan-2024 01:35:41.781,0.06074224412441254,55818,187586224,29779,-0.05913238972425461,-0.7046786546707153,0.7044446468353271,187586230
05-Jan-2024 01:35:42.781,0.06071492284536362,55818,187586224,29779,-0.05911271274089813,-0.7046836614608765,0.7044435739517212,187586231
05-Jan-2024 01:35:43.781,0.060686856508255005,55818,187586224,29779,-0.059082940220832825,-0.7046910524368286,0.7044409513473511,187586232
05-Jan-2024 01:35:44.781,0.06066711246967316,55818,187586224,29779,-0.059047192335128784,-0.7046953439712524,0.7044414281845093,187586233
05-Jan-2024 01:35:45.781,0.060641564428806305,55818,187586224,29779,-0.05902568995952606,-0.7046997547149658,0.7044409513473511,187586234
05-Jan-2024 01:35:46.781,0.060614801943302155,55818,187586224,29779,-0.05900026857852936,-0.7047066688537598,0.7044384479522705,187586235
05-Jan-2024 01:35:47.781,0.060594990849494934,55818,187586224,29779,-0.05897422134876251,-0.7047109603881836,0.7044380903244019,187586236
05-Jan-2024 01:35:48.781,0.0605684295296669,55818,187586224,29779,-0.058955855667591095,-0.7047088146209717,0.7044440507888794,187586237
05-Jan-2024 01:35:49.781,0.06053648144006729,55818,187586224,29779,-0.05893303453922272,-0.7047066688537598,0.7044509649276733,187586238
05-Jan-2024 01:35:50.781,0.06051620841026306,55818,187586224,29779,-0.058903247117996216,-0.704706072807312,0.7044558525085449,187586239
05-Jan-2024 01:35:51.781,0.060483694076538086,55818,187586224,29779,-0.05887923389673233,-0.7047065496444702,0.7044602632522583,187586240
05-Jan-2024 01:35:52.781,0.060454487800598145,55818,187586224,29779,-0.05885635316371918,-0.7047045230865479,0.7044665813446045,187586241
05-Jan-2024 01:35:53.781,0.06043311208486557,55818,187586224,29779,-0.0588262677192688,-0.7047054767608643,0.7044700384140015,187586242
05-Jan-2024 01:35:54.781,0.06040363758802414,55818,187586224,29779,-0.05879780650138855,-0.7047110795974731,0.7044693231582642,187586243
05-Jan-2024 01:35:55.781,0.06037750840187073,55818,187586224,29779,-0.05877184867858887,-0.7047179937362671,0.7044669389724731,187586244
05-Jan-2024 01:35:56.781,0.060358911752700806,55818,187586224,29779,-0.05874402076005936,-0.7047214508056641,0.7044674158096313,187586245
05-Jan-2024 01:35:57.781,0.06033296883106232,55818,187586224,29779,-0.058719784021377563,-0.7047269344329834,0.7044662237167358,187586246
05-Jan-2024 01:35:58.781,0.06030948460102081,55818,187586224,29779,-0.058697283267974854,-0.7047326564788818,0.704464316368103,187586247
05-Jan-2024 01:35:59.781,0.060286372900009155,55818,187586224,29779,-0.05866929143667221,-0.7047373056411743,0.7044639587402344,187586248
05-Jan-2024 01:36:00.781,0.06026211380958557,55818,187586224,29779,-0.05864597111940384,-0.7047339677810669,0.7044713497161865,187586249
05-Jan-2024 01:36:01.781,0.06023086607456207,55818,187586224,29779,-0.05862286686897278,-0.704735517501831,0.7044744491577148,187586250
05-Jan-2024 01:36:02.781,0.06020654737949371,55818,187586224,29779,-0.058590441942214966,-0.7047344446182251,0.7044799327850342,187586251
05-Jan-2024 01:36:03.781,0.060181573033332825,55818,187586224,29779,-0.05857212096452713,-0.7047332525253296,0.7044849395751953,187586252
05-Jan-2024 01:36:04.781,0.06014818698167801,55818,187586224,29779,-0.05854972451925278,-0.7047326564788818,0.7044901847839355,187586253
05-Jan-2024 01:36:05.781,0.06012459099292755,55818,187586224,29779,-0.05851667374372482,-0.7047330141067505,0.7044945955276489,187586254
05-Jan-2024 01:36:06.781,0.0600997731089592,55818,187586256,29779,-0.05849292874336243,-0.7047377824783325,0.7044937610626221,187586255
05-Jan-2024 01:36:07.781,0.0600709393620491,55818,187586256,29779,-0.05846818536520004,-0.7047407627105713,0.7044955492019653,187586256
05-Jan-2024 01:36:08.781,0.06004798412322998,55818,187586256,29779,-0.058434873819351196,-0.7047452926635742,0.7044955492019653,187586257
05-Jan-2024 01:36:09.781,0.06002357602119446,55818,187586256,29779,-0.058407142758369446,-0.7047511339187622,0.7044939994812012,187586258
05-Jan-2024 01:36:10.781,0.05999808758497238,55818,187586256,29779,-0.058386050164699554,-0.7047570943832397,0.7044923305511475,187586259
05-Jan-2024 01:36:11.781,0.05997496843338013,55818,187586256,29779,-0.05835713446140289,-0.7047613859176636,0.7044919729232788,187586260
05-Jan-2024 01:36:12.781,0.059949517250061035,55850,187586256,29779,-0.05833056569099426,-0.7047628164291382,0.7044950723648071,187586261
05-Jan-2024 01:36:13.781,0.05992313474416733,55850,187586256,29779,-0.05831269919872284,-0.7047629356384277,0.7044986486434937,187586262
05-Jan-2024 01:36:14.781,0.05989682674407959,55850,187586256,29779,-0.058284059166908264,-0.7047648429870605,0.7045013904571533,187586263
05-Jan-2024 01:36:15.781,0.05986902862787247,55850,187586256,29779,-0.05825841426849365,-0.7047625780105591,0.7045080661773682,187586264
05-Jan-2024 01:36:16.781,0.059841327369213104,55850,187586256,29779,-0.0582369789481163,-0.7047618627548218,0.7045130729675293,187586265
05-Jan-2024 01:36:17.781,0.05982009321451187,55850,187586256,29779,-0.05820833891630173,-0.7047590017318726,0.7045201063156128,187586266
05-Jan-2024 01:36:18.781,0.05979088693857193,55850,187586256,29779,-0.05818474292755127,-0.7047619819641113,0.7045217752456665,187586267
05-Jan-2024 01:36:19.781,0.05976651608943939,55850,187586256,29779,-0.05816011130809784,-0.7047644853591919,0.7045230865478516,187586268
05-Jan-2024 01:36:20.782,0.059742242097854614,55850,187586256,29779,-0.058132104575634,-0.7047688961029053,0.7045230865478516,187586269
05-Jan-2024 01:36:21.782,0.05971817672252655,55850,187586256,29779,-0.05810083448886871,-0.7047759294509888,0.7045208215713501,187586270
05-Jan-2024 01:36:22.782,0.05968894809484482,55850,187586256,29779,-0.058081574738025665,-0.7047830820083618,0.7045174837112427,187586271
05-Jan-2024 01:36:23.782,0.05966435372829437,55850,187586256,29779,-0.058052219450473785,-0.7047886848449707,0.7045164108276367,187586272
05-Jan-2024 01:36:24.782,0.05964387208223343,55850,187586256,29779,-0.05802249163389206,-0.704789400100708,0.7045198678970337,187586273
05-Jan-2024 01:36:25.782,0.05961444973945618,55850,187586256,29779,-0.05800146609544754,-0.7047915458679199,0.7045221328735352,187586274
05-Jan-2024 01:36:26.782,0.05958786606788635,55850,187586256,29779,-0.05797533690929413,-0.7047915458679199,0.7045265436172485,187586275
05-Jan-2024 01:36:27.782,0.059564366936683655,55850,187586256,29779,-0.05794840306043625,-0.7047878503799438,0.7045342922210693,187586276
05-Jan-2024 01:36:28.782,0.0595325231552124,55850,187586256,29779,-0.057925187051296234,-0.7047863006591797,0.7045402526855469,187586277
05-Jan-2024 01:36:29.782,0.0595080628991127,55850,187586256,29779,-0.05789988487958908,-0.704787015914917,0.7045438289642334,187586278
05-Jan-2024 01:36:30.782,0.05948616564273834,55850,187586256,29779,-0.05787472426891327,-0.704788327217102,0.704546332359314,187586279
05-Jan-2024 01:36:31.782,0.05945444852113724,55850,187586256,29779,-0.057851217687129974,-0.7047914266586304,0.7045481204986572,187586280
05-Jan-2024 01:36:32.782,0.05943295359611511,55850,187586256,29779,-0.05782580375671387,-0.7047961950302124,0.7045472860336304,187586281
05-Jan-2024 01:36:33.782,0.059414155781269073,55850,187586256,29779,-0.0577978789806366,-0.7048006057739258,0.7045465707778931,187586282
05-Jan-2024 01:36:34.782,0.05938264727592468,55850,187586256,29779,-0.05777392536401749,-0.7048070430755615,0.7045444250106812,187586283
05-Jan-2024 01:36:35.782,0.05936076492071152,55850,187586256,29779,-0.057747021317481995,-0.7048113346099854,0.7045443058013916,187586284
05-Jan-2024 01:36:36.782,0.05934157222509384,55850,187586256,29779,-0.057714544236660004,-0.7048139572143555,0.7045460939407349,187586285
05-Jan-2024 01:36:37.782,0.05930318683385849,55850,187586256,29779,-0.057687290012836456,-0.7048168182373047,0.704548716545105,187586286
05-Jan-2024 01:36:38.782,0.05927307903766632,55850,187586288,29779,-0.05766285955905914,-0.7048207521438599,0.7045494318008423,187586287
05-Jan-2024 01:36:39.782,0.05925513803958893,55850,187586288,29779,-0.05763041228055954,-0.704817533493042,0.704556941986084,187586288
05-Jan-2024 01:36:40.782,0.059224702417850494,55850,187586288,29779,-0.057612620294094086,-0.704814076423645,0.704564094543457,187586289
05-Jan-2024 01:36:41.782,0.059196241199970245,55850,187586288,29779,-0.05759047716856003,-0.7048153877258301,0.7045668363571167,187586290
05-Jan-2024 01:36:42.782,0.059177182614803314,55850,187586288,29779,-0.05756334215402603,-0.7048162221908569,0.704569935798645,187586291
05-Jan-2024 01:36:43.782,0.05914919823408127,55850,187586288,29779,-0.05754397064447403,-0.7048162221908569,0.7045739889144897,187586292
05-Jan-2024 01:36:44.782,0.05912483483552933,55882,187586288,29779,-0.05751942843198776,-0.7048182487487793,0.7045762538909912,187586293
05-Jan-2024 01:36:45.782,0.059105321764945984,55882,187586288,29779,-0.057488344609737396,-0.7048226594924927,0.7045758962631226,187586294
05-Jan-2024 01:36:46.782,0.05907932668924332,55882,187586288,29779,-0.05746111273765564,-0.7048287391662598,0.7045742273330688,187586295
05-Jan-2024 01:36:47.782,0.059050001204013824,55882,187586288,29779,-0.0574372336268425,-0.7048338651657104,0.704573392868042,187586296
05-Jan-2024 01:36:48.782,0.059023670852184296,55882,187586288,29779,-0.05739948898553848,-0.7048379182815552,0.7045745849609375,187586297
05-Jan-2024 01:36:49.782,0.05899874120950699,55882,187586288,29779,-0.05737662315368652,-0.7048426866531372,0.7045738697052002,187586298
05-Jan-2024 01:36:50.782,0.058970510959625244,55882,187586288,29779,-0.05735297501087189,-0.704846978187561,0.7045738697052002,187586299
05-Jan-2024 01:36:51.782,0.05894540250301361,55882,187586288,29779,-0.05732546001672745,-0.70484459400177,0.7045804262161255,187586300
05-Jan-2024 01:36:52.782,0.058917365968227386,55882,187586288,29779,-0.0573020800948143,-0.704843282699585,0.7045861482620239,187586301
05-Jan-2024 01:36:53.782,0.058892764151096344,55882,187586288,29779,-0.057286061346530914,-0.7048423290252686,0.7045905590057373,187586302
05-Jan-2024 01:36:54.782,0.0588684007525444,55882,187586288,29779,-0.05726092308759689,-0.7048403024673462,0.7045965194702148,187586303
05-Jan-2024 01:36:55.782,0.05884276330471039,55882,187586288,29779,-0.05723465234041214,-0.7048425674438477,0.7045986652374268,187586304
05-Jan-2024 01:36:56.782,0.05881800502538681,55882,187586288,29779,-0.057211048901081085,-0.7048434019088745,0.7046018838882446,187586305
05-Jan-2024 01:36:57.782,0.05879591405391693,55882,187586288,29779,-0.05717870593070984,-0.7048496007919312,0.7046002149581909,187586306
05-Jan-2024 01:36:58.782,0.0587666779756546,55882,187586288,29779,-0.05714631825685501,-0.7048534154891968,0.704601526260376,187586307
05-Jan-2024 01:36:59.782,0.05874154716730118,55882,187586288,29779,-0.05712643265724182,-0.704857587814331,0.7046006917953491,187586308
05-Jan-2024 01:37:00.782,0.058719173073768616,55882,187586288,29779,-0.05709522217512131,-0.7048625946044922,0.7046000957489014,187586309
05-Jan-2024 01:37:01.782,0.058692432940006256,55882,187586288,29779,-0.05707129091024399,-0.704867959022522,0.7045989036560059,187586310
05-Jan-2024 01:37:02.782,0.058662526309490204,55882,187586288,29779,-0.057044558227062225,-0.7048709392547607,0.7046006917953491,187586311
05-Jan-2024 01:37:03.782,0.05864189565181732,55882,187586288,29779,-0.05701872706413269,-0.7048708200454712,0.7046045064926147,187586312
05-Jan-2024 01:37:04.782,0.058614738285541534,55882,187586288,29779,-0.05699723958969116,-0.7048693895339966,0.7046099901199341,187586313
05-Jan-2024 01:37:05.782,0.05858185142278671,55882,187586288,29779,-0.05697186291217804,-0.704867959022522,0.7046161890029907,187586314
05-Jan-2024 01:37:06.782,0.058563537895679474,55882,187586288,29779,-0.056948915123939514,-0.7048664093017578,0.7046210765838623,187586315
05-Jan-2024 01:37:07.782,0.05853281170129776,55882,187586288,29779,-0.056920818984508514,-0.7048672437667847,0.704625129699707,187586316
05-Jan-2024 01:37:08.782,0.05850615352392197,55882,187586288,29779,-0.05689898133277893,-0.7048685550689697,0.7046279907226562,187586317
05-Jan-2024 01:37:09.782,0.058480843901634216,55882,187586288,29779,-0.056867122650146484,-0.7048724889755249,0.704628586769104,187586318
05-Jan-2024 01:37:10.782,0.058458417654037476,55882,187586320,29779,-0.05684363842010498,-0.7048782110214233,0.7046264410018921,187586319
05-Jan-2024 01:37:11.782,0.058430202305316925,55882,187586320,29779,-0.05681929737329483,-0.704883337020874,0.7046256065368652,187586320
05-Jan-2024 01:37:12.782,0.05841194838285446,55882,187586320,29779,-0.05678938329219818,-0.704888105392456,0.7046247720718384,187586321
05-Jan-2024 01:37:13.782,0.05838542431592941,55882,187586320,29779,-0.05676284432411194,-0.7048933506011963,0.7046239376068115,187586322
05-Jan-2024 01:37:14.782,0.05835750699043274,55882,187586320,29779,-0.056741394102573395,-0.7048962116241455,0.7046253681182861,187586323
05-Jan-2024 01:37:15.782,0.05833112448453903,55882,187586320,29779,-0.05670834332704544,-0.7048965692520142,0.7046297788619995,187586324
05-Jan-2024 01:37:16.782,0.05830863118171692,55914,187586320,29779,-0.05668661743402481,-0.7048952579498291,0.7046346664428711,187586325
05-Jan-2024 01:37:17.782,0.05827827751636505,55914,187586320,29779,-0.05666752904653549,-0.7048947811126709,0.704639196395874,187586326
05-Jan-2024 01:37:18.782,0.058255523443222046,55914,187586320,29779,-0.05664511024951935,-0.7048944234848022,0.7046431303024292,187586327
05-Jan-2024 01:37:19.782,0.058227866888046265,55914,187586320,29779,-0.056615255773067474,-0.7048949003219604,0.7046473026275635,187586328
05-Jan-2024 01:37:20.782,0.05820123106241226,55914,187586320,29779,-0.05659148097038269,-0.704896092414856,0.7046504020690918,187586329
05-Jan-2024 01:37:21.782,0.05817855894565582,55914,187586320,29779,-0.05656890571117401,-0.7048965692520142,0.704653263092041,187586330
05-Jan-2024 01:37:22.782,0.05815327912569046,55914,187586320,29779,-0.05653821676969528,-0.7049016952514648,0.7046526670455933,187586331
05-Jan-2024 01:37:23.782,0.05812091380357742,55914,187586320,29779,-0.056509777903556824,-0.7049062252044678,0.704653263092041,187586332
05-Jan-2024 01:37:24.782,0.05809754878282547,55914,187586320,29779,-0.05648215115070343,-0.7049136161804199,0.7046501636505127,187586333
05-Jan-2024 01:37:25.782,0.05807241052389145,55914,187586320,29779,-0.056451208889484406,-0.704919695854187,0.704648494720459,187586334
05-Jan-2024 01:37:26.782,0.05804689973592758,55914,187586320,29779,-0.05643055588006973,-0.704922080039978,0.7046499252319336,187586335
05-Jan-2024 01:37:27.782,0.058021336793899536,55914,187586320,29779,-0.05640428513288498,-0.7049221992492676,0.7046537399291992,187586336
05-Jan-2024 01:37:28.782,0.05800028145313263,55914,187586320,29779,-0.05638135224580765,-0.7049235105514526,0.7046564817428589,187586337
05-Jan-2024 01:37:29.782,0.057972438633441925,55914,187586320,29779,-0.05635901540517807,-0.7049223184585571,0.7046613693237305,187586338
05-Jan-2024 01:37:30.782,0.05794398486614227,55914,187586320,29779,-0.05633213371038437,-0.7049200534820557,0.7046682834625244,187586339
05-Jan-2024 01:37:31.782,0.05792132765054703,55914,187586320,29779,-0.05630706250667572,-0.7049179077148438,0.7046741247177124,187586340
05-Jan-2024 01:37:32.782,0.05789336562156677,55914,187586320,29779,-0.05628608912229538,-0.7049199342727661,0.7046761512756348,187586341
05-Jan-2024 01:37:33.782,0.05786485970020294,55914,187586320,29779,-0.056259483098983765,-0.7049214839935303,0.7046791315078735,187586342
05-Jan-2024 01:37:34.782,0.057839058339595795,55914,187586320,29779,-0.05622752010822296,-0.7049243450164795,0.7046809196472168,187586343
05-Jan-2024 01:37:35.782,0.05781111121177673,55914,187586320,29779,-0.05620015412569046,-0.7049304246902466,0.7046793699264526,187586344
05-Jan-2024 01:37:36.782,0.057787179946899414,55914,187586320,29779,-0.056173764169216156,-0.7049375772476196,0.7046763896942139,187586345
05-Jan-2024 01:37:37.782,0.057766929268836975,55914,187586320,29779,-0.0561487078666687,-0.7049410343170166,0.7046765089035034,187586346
05-Jan-2024 01:37:38.782,0.0577399805188179,55914,187586320,29779,-0.056125521659851074,-0.7049458026885986,0.7046757936477661,187586347
05-Jan-2024 01:37:39.782,0.05771229416131973,55914,187586320,29779,-0.05609871447086334,-0.7049474716186523,0.7046785354614258,187586348
05-Jan-2024 01:37:40.782,0.05769422650337219,55914,187586320,29779,-0.05607766658067703,-0.7049484252929688,0.7046806812286377,187586349
05-Jan-2024 01:37:41.782,0.057662270963191986,55914,187586320,29779,-0.05605447292327881,-0.7049477100372314,0.7046860456466675,187586350
05-Jan-2024 01:37:42.782,0.05763688683509827,55914,187586352,29779,-0.05602507293224335,-0.7049462795257568,0.7046917676925659,187586351
05-Jan-2024 01:37:43.782,0.05761241167783737,55914,187586352,29779,-0.05599937587976456,-0.7049434185028076,0.7046986818313599,187586352
05-Jan-2024 01:37:44.782,0.05758444964885712,55914,187586352,29779,-0.055977486073970795,-0.7049465179443359,0.7046996355056763,187586353
05-Jan-2024 01:37:45.782,0.057556942105293274,55914,187586352,29779,-0.05595172196626663,-0.7049466371536255,0.7047038078308105,187586354
05-Jan-2024 01:37:46.782,0.057532280683517456,55914,187586352,29779,-0.055923402309417725,-0.7049493789672852,0.7047054767608643,187586355
05-Jan-2024 01:37:47.782,0.057502828538417816,55914,187586352,29779,-0.05589736998081207,-0.7049531936645508,0.7047057151794434,187586356
05-Jan-2024 01:37:48.782,0.05748108774423599,55946,187586352,29779,-0.055870525538921356,-0.704960823059082,0.7047021389007568,187586357
05-Jan-2024 01:37:49.782,0.05745798349380493,55946,187586352,29779,-0.0558425709605217,-0.704965353012085,0.7047017812728882,187586358
05-Jan-2024 01:37:50.782,0.05743137001991272,55946,187586352,29779,-0.05581778287887573,-0.7049688100814819,0.7047023773193359,187586359
05-Jan-2024 01:37:51.782,0.057406142354011536,55946,187586352,29779,-0.055795781314373016,-0.7049732208251953,0.7047017812728882,187586360
05-Jan-2024 01:37:52.782,0.057380594313144684,55946,187586352,29779,-0.05576518923044205,-0.7049765586853027,0.7047030925750732,187586361
05-Jan-2024 01:37:53.782,0.057355090975761414,55946,187586352,29779,-0.05574014037847519,-0.7049747705459595,0.7047089338302612,187586362
05-Jan-2024 01:37:54.782,0.05732516199350357,55946,187586352,29779,-0.0557158887386322,-0.7049729824066162,0.7047151327133179,187586363
05-Jan-2024 01:37:55.782,0.05730307847261429,55946,187586352,29779,-0.05569116771221161,-0.704971194267273,0.7047203779220581,187586364
05-Jan-2024 01:37:56.782,0.05727282166481018,55946,187586352,29779,-0.055667705833911896,-0.7049727439880371,0.7047231197357178,187586365
05-Jan-2024 01:37:57.782,0.05724488943815231,55946,187586352,29779,-0.05564253777265549,-0.7049738168716431,0.7047263383865356,187586366
05-Jan-2024 01:37:58.782,0.057222455739974976,55946,187586352,29779,-0.05561242997646332,-0.7049751281738281,0.704729437828064,187586367
05-Jan-2024 01:37:59.782,0.0571928396821022,55946,187586352,29779,-0.05558601766824722,-0.7049808502197266,0.7047280073165894,187586368
05-Jan-2024 01:38:00.782,0.05716852843761444,55946,187586352,29779,-0.05556044727563858,-0.7049880027770996,0.704724907875061,187586369
05-Jan-2024 01:38:01.782,0.05714587867259979,55946,187586352,29779,-0.05552973598241806,-0.7049905061721802,0.7047264575958252,187586370
05-Jan-2024 01:38:02.782,0.057124026119709015,55946,187586352,29779,-0.05550583451986313,-0.704993486404419,0.704727292060852,187586371
05-Jan-2024 01:38:03.782,0.05709688365459442,55946,187586352,29779,-0.055481329560279846,-0.7049989700317383,0.704725980758667,187586372
05-Jan-2024 01:38:04.782,0.057076916098594666,55946,187586352,29779,-0.05545419454574585,-0.704999566078186,0.7047291994094849,187586373
05-Jan-2024 01:38:05.782,0.05705045908689499,55946,187586352,29779,-0.055430054664611816,-0.7049994468688965,0.7047334909439087,187586374
05-Jan-2024 01:38:06.782,0.05702117830514908,55946,187586352,29779,-0.055406637489795685,-0.704999566078186,0.7047375440597534,187586375
05-Jan-2024 01:38:07.782,0.056996047496795654,55946,187586352,29779,-0.055385492742061615,-0.7049994468688965,0.7047410011291504,187586376
05-Jan-2024 01:38:08.782,0.056969575583934784,55946,187586352,29779,-0.05536159127950668,-0.7049996852874756,0.704744815826416,187586377
05-Jan-2024 01:38:09.782,0.05693698674440384,55946,187586352,29779,-0.05533710867166519,-0.7049989700317383,0.7047501802444458,187586378
05-Jan-2024 01:38:10.782,0.05691375583410263,55946,187586352,29779,-0.05530409514904022,-0.7050007581710815,0.704753041267395,187586379
05-Jan-2024 01:38:11.782,0.05688583850860596,55946,187586352,29779,-0.055278338491916656,-0.7050061225891113,0.70475172996521,187586380
05-Jan-2024 01:38:12.782,0.05685950815677643,55946,187586352,29779,-0.055255092680454254,-0.705009937286377,0.70475172996521,187586381
05-Jan-2024 01:38:13.782,0.05683533102273941,55946,187586352,29779,-0.05522394925355911,-0.7050119638442993,0.7047543525695801,187586382
05-Jan-2024 01:38:14.782,0.05681246519088745,55946,187586384,29779,-0.05520225316286087,-0.7050188779830933,0.7047510147094727,187586383
05-Jan-2024 01:38:15.782,0.056787654757499695,55946,187586384,29779,-0.055176399648189545,-0.7050237655639648,0.7047502994537354,187586384
05-Jan-2024 01:38:16.782,0.056765079498291016,55946,187586384,29779,-0.055147551000118256,-0.7050272226333618,0.7047510147094727,187586385
05-Jan-2024 01:38:17.782,0.05673573911190033,55946,187586384,29779,-0.05511981248855591,-0.7050269842147827,0.7047555446624756,187586386
05-Jan-2024 01:38:18.782,0.05670567601919174,55946,187586384,29779,-0.05509573966264725,-0.7050284147262573,0.7047584056854248,187586387
05-Jan-2024 01:38:19.782,0.05668463557958603,55946,187586384,29779,-0.05507301539182663,-0.7050285339355469,0.7047619819641113,187586388
05-Jan-2024 01:38:20.782,0.056658484041690826,55978,187586384,29779,-0.05505006015300751,-0.7050278186798096,0.7047661542892456,187586389
05-Jan-2024 01:38:21.782,0.056629300117492676,55978,187586384,29779,-0.055024631321430206,-0.7050251960754395,0.7047731876373291,187586390
05-Jan-2024 01:38:22.782,0.05660610646009445,55978,187586384,29779,-0.05499786138534546,-0.7050274610519409,0.7047748565673828,187586391
05-Jan-2024 01:38:23.782,0.056583039462566376,55978,187586384,29779,-0.054975226521492004,-0.7050280570983887,0.7047778367996216,187586392
05-Jan-2024 01:38:24.782,0.05655548721551895,55978,187586384,29779,-0.05495385080575943,-0.7050291299819946,0.7047806978225708,187586393
05-Jan-2024 01:38:25.782,0.056530117988586426,55978,187586384,29779,-0.05491550266742706,-0.7050366401672363,0.7047784328460693,187586394
05-Jan-2024 01:38:26.782,0.05650698393583298,55978,187586384,29779,-0.05489005148410797,-0.7050421237945557,0.704776406288147,187586395
05-Jan-2024 01:38:27.782,0.0564810186624527,55978,187586384,29779,-0.05486414581537247,-0.7050490379333496,0.7047736644744873,187586396
05-Jan-2024 01:38:28.782,0.05645611882209778,55978,187586384,29779,-0.0548371821641922,-0.7050520181655884,0.7047749757766724,187586397
05-Jan-2024 01:38:29.782,0.05642937123775482,55978,187586384,29779,-0.05481020361185074,-0.7050526142120361,0.7047785520553589,187586398
05-Jan-2024 01:38:30.782,0.056400835514068604,55978,187586384,29779,-0.054789043962955475,-0.705054521560669,0.7047804594039917,187586399
05-Jan-2024 01:38:31.782,0.05637764185667038,55978,187586384,29779,-0.054765135049819946,-0.7050532102584839,0.7047855854034424,187586400
05-Jan-2024 01:38:32.782,0.056350886821746826,55978,187586384,29779,-0.054736681282520294,-0.7050503492355347,0.7047929763793945,187586401
05-Jan-2024 01:38:33.782,0.05632396787405014,55978,187586384,29779,-0.05471814423799515,-0.7050492763519287,0.7047973871231079,187586402
05-Jan-2024 01:38:34.782,0.0562993660569191,55978,187586384,29779,-0.05468899756669998,-0.7050513029098511,0.7047997713088989,187586403
05-Jan-2024 01:38:35.782,0.05627285689115524,55978,187586384,29779,-0.054663218557834625,-0.7050533294677734,0.7048016786575317,187586404
05-Jan-2024 01:38:36.782,0.05624756962060928,55978,187586384,29779,-0.05463714152574539,-0.705053448677063,0.7048059701919556,187586405
05-Jan-2024 01:38:37.782,0.056223005056381226,55978,187586384,29779,-0.05461069941520691,-0.7050591707229614,0.7048038244247437,187586406
05-Jan-2024 01:38:38.782,0.05619974434375763,55978,187586384,29779,-0.05458500236272812,-0.705065131187439,0.7048017978668213,187586407
05-Jan-2024 01:38:39.782,0.05617240071296692,55978,187586384,29779,-0.05455814301967621,-0.7050716876983643,0.7047998905181885,187586408
05-Jan-2024 01:38:40.782,0.056146010756492615,55978,187586384,29779,-0.054527752101421356,-0.7050734758377075,0.7048021554946899,187586409
05-Jan-2024 01:38:41.782,0.056122347712516785,55978,187586384,29779,-0.05450443923473358,-0.7050752639770508,0.7048040628433228,187586410
05-Jan-2024 01:38:42.782,0.056095898151397705,55978,187586384,29779,-0.05448058992624283,-0.7050797939300537,0.7048035860061646,187586411
05-Jan-2024 01:38:43.782,0.05607090890407562,55978,187586384,29779,-0.05445421487092972,-0.7050786018371582,0.7048087120056152,187586412
05-Jan-2024 01:38:44.782,0.05604422837495804,55978,187586384,29779,-0.05442820489406586,-0.7050760984420776,0.7048153877258301,187586413
05-Jan-2024 01:38:45.782,0.056017592549324036,55978,187586384,29779,-0.05440551042556763,-0.705077052116394,0.7048183679580688,187586414
05-Jan-2024 01:38:46.782,0.055997274816036224,55978,187586416,29779,-0.05438006669282913,-0.7050760984420776,0.7048230171203613,187586415
05-Jan-2024 01:38:47.782,0.055967867374420166,55978,187586416,29779,-0.054354920983314514,-0.7050764560699463,0.7048267126083374,187586416
05-Jan-2024 01:38:48.782,0.05594038963317871,55978,187586416,29779,-0.05432983487844467,-0.7050780057907104,0.7048293352127075,187586417
05-Jan-2024 01:38:49.782,0.05591724067926407,55978,187586416,29779,-0.05430582910776138,-0.7050840854644775,0.7048269510269165,187586418
05-Jan-2024 01:38:50.782,0.05588710308074951,55978,187586416,29779,-0.054274410009384155,-0.7050914764404297,0.7048243284225464,187586419
05-Jan-2024 01:38:51.782,0.05586569011211395,55978,187586416,29779,-0.05424980819225311,-0.7050938606262207,0.7048255205154419,187586420
05-Jan-2024 01:38:52.782,0.05583816021680832,56010,187586416,29779,-0.05422065407037735,-0.7050983905792236,0.7048254013061523,187586421
05-Jan-2024 01:38:53.782,0.05581745505332947,56010,187586416,29779,-0.05419769883155823,-0.7051023244857788,0.7048250436782837,187586422
05-Jan-2024 01:38:54.782,0.055792249739170074,56010,187586416,29779,-0.054173484444618225,-0.705105185508728,0.7048259973526001,187586423
05-Jan-2024 01:38:55.782,0.05575960874557495,56010,187586416,29779,-0.054144278168678284,-0.7051044702529907,0.7048314809799194,187586424
05-Jan-2024 01:38:56.782,0.05573635548353195,56010,187586416,29779,-0.05411919206380844,-0.7051036357879639,0.704836368560791,187586425
05-Jan-2024 01:38:57.782,0.055708177387714386,56010,187586416,29779,-0.05409514904022217,-0.7051045894622803,0.7048394680023193,187586426
05-Jan-2024 01:38:58.782,0.055680930614471436,56010,187586416,29779,-0.05407331883907318,-0.7051032781600952,0.7048442363739014,187586427
05-Jan-2024 01:38:59.782,0.05565685033798218,56010,187586416,29779,-0.05404404550790787,-0.7051037549972534,0.7048478126525879,187586428
05-Jan-2024 01:39:00.782,0.05563057214021683,56010,187586416,29779,-0.054023027420043945,-0.7051049470901489,0.7048507928848267,187586429
05-Jan-2024 01:39:01.782,0.05560639500617981,56010,187586416,29779,-0.053994350135326385,-0.7051092386245728,0.7048503160476685,187586430
05-Jan-2024 01:39:02.782,0.05557890236377716,56010,187586416,29779,-0.0539671927690506,-0.7051150798797607,0.7048486471176147,187586431
05-Jan-2024 01:39:03.782,0.0555538609623909,56010,187586416,29779,-0.05394180119037628,-0.7051171064376831,0.7048506736755371,187586432
05-Jan-2024 01:39:04.782,0.055530138313770294,56010,187586416,29779,-0.05391286313533783,-0.7051229476928711,0.7048487663269043,187586433
05-Jan-2024 01:39:05.782,0.0555068701505661,56010,187586416,29779,-0.05388995260000229,-0.7051270008087158,0.7048484086990356,187586434
05-Jan-2024 01:39:06.782,0.05548175424337387,56010,187586416,29779,-0.05386071652173996,-0.7051293849945068,0.7048503160476685,187586435
05-Jan-2024 01:39:07.782,0.05545145273208618,56010,187586416,29779,-0.053832560777664185,-0.7051314115524292,0.7048527002334595,187586436
05-Jan-2024 01:39:08.782,0.055427201092243195,56010,187586416,29779,-0.05381108075380325,-0.7051293849945068,0.7048584222793579,187586437
05-Jan-2024 01:39:09.782,0.0554022341966629,56010,187586416,29779,-0.053789786994457245,-0.705127477645874,0.7048635482788086,187586438
05-Jan-2024 01:39:10.782,0.05537286400794983,56010,187586416,29779,-0.053758591413497925,-0.705127477645874,0.7048683166503906,187586439
05-Jan-2024 01:39:11.782,0.055348075926303864,56010,187586416,29779,-0.053733035922050476,-0.7051271200180054,0.7048726081848145,187586440
05-Jan-2024 01:39:12.782,0.055319130420684814,56010,187586416,29779,-0.05370928347110748,-0.7051279544830322,0.7048758268356323,187586441
05-Jan-2024 01:39:13.782,0.05529666692018509,56010,187586416,29779,-0.05368317663669586,-0.7051318883895874,0.7048757076263428,187586442
05-Jan-2024 01:39:14.782,0.055272601544857025,56010,187586416,29779,-0.05365700274705887,-0.7051352262496948,0.7048764228820801,187586443
05-Jan-2024 01:39:15.782,0.05524345487356186,56010,187586416,29779,-0.05363033711910248,-0.7051403522491455,0.7048755884170532,187586444
05-Jan-2024 01:39:16.782,0.055227749049663544,56010,187586416,29779,-0.05360831320285797,-0.7051459550857544,0.7048728466033936,187586445
05-Jan-2024 01:39:17.782,0.05519900470972061,56010,187586416,29779,-0.05357927083969116,-0.7051490545272827,0.7048742771148682,187586446
05-Jan-2024 01:39:18.782,0.05517304688692093,56010,187586448,29779,-0.053554318845272064,-0.7051533460617065,0.70487380027771,187586447
05-Jan-2024 01:39:19.782,0.05514882504940033,56010,187586448,29779,-0.05352406948804855,-0.7051535844802856,0.7048778533935547,187586448
05-Jan-2024 01:39:20.782,0.05512437969446182,56010,187586448,29779,-0.053502701222896576,-0.7051517963409424,0.7048829793930054,187586449
05-Jan-2024 01:39:21.782,0.055091023445129395,56010,187586448,29779,-0.053475141525268555,-0.7051550149917603,0.7048846483230591,187586450
05-Jan-2024 01:39:22.782,0.05506850779056549,56010,187586448,29779,-0.05344901978969574,-0.7051525115966797,0.7048908472061157,187586451
05-Jan-2024 01:39:23.782,0.055040858685970306,56010,187586448,29779,-0.053423039615154266,-0.7051507234573364,0.7048968076705933,187586452
05-Jan-2024 01:39:24.782,0.0550098791718483,56042,187586448,29779,-0.05340225249528885,-0.7051529884338379,0.7048983573913574,187586453
05-Jan-2024 01:39:25.782,0.054990269243717194,56042,187586448,29779,-0.05337425321340561,-0.7051550149917603,0.7049000263214111,187586454
05-Jan-2024 01:39:26.782,0.05496496707201004,56042,187586448,29779,-0.05334796756505966,-0.7051562070846558,0.7049030065536499,187586455
05-Jan-2024 01:39:27.782,0.05494009703397751,56042,187586448,29779,-0.05333054065704346,-0.7051591873168945,0.7049033641815186,187586456
05-Jan-2024 01:39:28.782,0.05491971969604492,56042,187586448,29779,-0.05330120772123337,-0.7051646709442139,0.7049013376235962,187586457
05-Jan-2024 01:39:29.782,0.05489194393157959,56042,187586448,29779,-0.05326972156763077,-0.7051708698272705,0.704899787902832,187586458
05-Jan-2024 01:39:30.782,0.05485984683036804,56042,187586448,29779,-0.053242169320583344,-0.7051759958267212,0.7048993110656738,187586459
05-Jan-2024 01:39:31.782,0.05484078824520111,56042,187586448,29779,-0.0532149001955986,-0.7051773071289062,0.7049013376235962,187586460
05-Jan-2024 01:39:32.782,0.05481678992509842,56042,187586448,29779,-0.05318842828273773,-0.7051775455474854,0.7049051523208618,187586461
05-Jan-2024 01:39:33.782,0.05478546768426895,56042,187586448,29779,-0.053165555000305176,-0.7051786184310913,0.7049082517623901,187586462
05-Jan-2024 01:39:34.782,0.05475734919309616,56042,187586448,29779,-0.0531405508518219,-0.705175518989563,0.7049155235290527,187586463
05-Jan-2024 01:39:35.782,0.054735831916332245,56042,187586448,29779,-0.05311700701713562,-0.7051743268966675,0.7049200534820557,187586464
05-Jan-2024 01:39:36.782,0.05470641702413559,56042,187586448,29779,-0.053095847368240356,-0.7051734924316406,0.7049248218536377,187586465
05-Jan-2024 01:39:37.782,0.05468019098043442,56042,187586448,29779,-0.05307035893201828,-0.7051745653152466,0.7049274444580078,187586466
05-Jan-2024 01:39:38.782,0.05465776473283768,56042,187586448,29779,-0.05304313451051712,-0.705176591873169,0.7049291133880615,187586467
05-Jan-2024 01:39:39.782,0.0546308308839798,56042,187586448,29779,-0.05302005261182785,-0.7051830291748047,0.7049269676208496,187586468
05-Jan-2024 01:39:40.782,0.05460762232542038,56042,187586448,29779,-0.05299273133277893,-0.7051867246627808,0.7049270868301392,187586469
05-Jan-2024 01:39:41.782,0.05457885563373566,56042,187586448,29779,-0.05295881628990173,-0.7051935195922852,0.7049250602722168,187586470
05-Jan-2024 01:39:42.782,0.0545540526509285,56042,187586448,29779,-0.05293429642915726,-0.7051976919174194,0.7049243450164795,187586471
05-Jan-2024 01:39:43.782,0.054530613124370575,56042,187586448,29779,-0.052905142307281494,-0.7051994800567627,0.7049264907836914,187586472
05-Jan-2024 01:39:44.782,0.05450643599033356,56042,187586448,29779,-0.05288265645503998,-0.7052017450332642,0.7049278020858765,187586473
05-Jan-2024 01:39:45.782,0.054477766156196594,56042,187586448,29779,-0.052860796451568604,-0.7052023410797119,0.7049312591552734,187586474
05-Jan-2024 01:39:46.782,0.05445221811532974,56042,187586448,29779,-0.052832894027233124,-0.7052019834518433,0.7049356698989868,187586475
05-Jan-2024 01:39:47.782,0.054421767592430115,56042,187586448,29779,-0.05280820280313492,-0.7052009105682373,0.704940915107727,187586476
05-Jan-2024 01:39:48.782,0.054395563900470734,56042,187586448,29779,-0.052784986793994904,-0.7051999568939209,0.7049456834793091,187586477
05-Jan-2024 01:39:49.782,0.054368965327739716,56042,187586448,29779,-0.0527547150850296,-0.7052009105682373,0.7049490213394165,187586478
05-Jan-2024 01:39:50.782,0.05434253066778183,56042,187586480,29779,-0.052730388939380646,-0.7052024602890015,0.7049514055252075,187586479
05-Jan-2024 01:39:51.782,0.05431909114122391,56042,187586480,29779,-0.05270945280790329,-0.7052047252655029,0.7049524784088135,187586480
05-Jan-2024 01:39:52.782,0.05429789423942566,56042,187586480,29779,-0.052683450281620026,-0.7052083015441895,0.704952597618103,187586481
05-Jan-2024 01:39:53.782,0.054272525012493134,56042,187586480,29779,-0.05265510082244873,-0.7052141427993774,0.7049506902694702,187586482
05-Jan-2024 01:39:54.782,0.05424684286117554,56042,187586480,29779,-0.052630484104156494,-0.7052186727523804,0.7049499750137329,187586483
05-Jan-2024 01:39:55.782,0.05422163009643555,56042,187586480,29779,-0.05260380357503891,-0.7052215337753296,0.7049510478973389,187586484
05-Jan-2024 01:39:56.782,0.05420006066560745,56074,187586480,29779,-0.05257623642683029,-0.7052241563796997,0.7049521207809448,187586485
05-Jan-2024 01:39:57.782,0.05416730046272278,56074,187586480,29779,-0.05255395919084549,-0.7052255868911743,0.704954981803894,187586486
05-Jan-2024 01:39:58.782,0.05414259433746338,56074,187586480,29779,-0.052528396248817444,-0.7052270174026489,0.7049574851989746,187586487
05-Jan-2024 01:39:59.782,0.05411560833454132,56074,187586480,29779,-0.05250385403633118,-0.7052255868911743,0.7049628496170044,187586488
05-Jan-2024 01:40:00.782,0.0540878027677536,56074,187586480,29779,-0.05247996002435684,-0.7052232027053833,0.704969048500061,187586489
05-Jan-2024 01:40:01.782,0.05406513810157776,56074,187586480,29779,-0.05245054513216019,-0.7052245140075684,0.7049713134765625,187586490
05-Jan-2024 01:40:02.782,0.05404265224933624,56074,187586480,29779,-0.05243013799190521,-0.7052240371704102,0.7049751281738281,187586491
05-Jan-2024 01:40:03.782,0.05400840938091278,56074,187586480,29779,-0.05240149050951004,-0.7052299976348877,0.7049739360809326,187586492
05-Jan-2024 01:40:04.782,0.0539839044213295,56074,187586480,29779,-0.052373915910720825,-0.7052322626113892,0.7049754858016968,187586493
05-Jan-2024 01:40:05.782,0.053961142897605896,56074,187586480,29779,-0.052343301475048065,-0.7052364349365234,0.7049756050109863,187586494
05-Jan-2024 01:40:06.782,0.053934112191200256,56074,187586480,29779,-0.05231749266386032,-0.7052422761917114,0.704973578453064,187586495
05-Jan-2024 01:40:07.782,0.05390916019678116,56074,187586480,29779,-0.0522925928235054,-0.7052462100982666,0.7049733400344849,187586496
05-Jan-2024 01:40:08.782,0.05388711392879486,56074,187586480,29779,-0.05226621776819229,-0.7052477598190308,0.7049756050109863,187586497
05-Jan-2024 01:40:09.782,0.05385799705982208,56074,187586480,29779,-0.052242524921894073,-0.7052494287490845,0.7049779891967773,187586498
05-Jan-2024 01:40:10.782,0.05383504927158356,56074,187586480,29779,-0.05222046375274658,-0.7052502632141113,0.7049801349639893,187586499
05-Jan-2024 01:40:11.782,0.05380666255950928,56074,187586480,29779,-0.05219338834285736,-0.7052508592605591,0.7049837112426758,187586500
05-Jan-2024 01:40:12.782,0.0537785068154335,56074,187586480,29779,-0.052172981202602386,-0.7052490711212158,0.7049894332885742,187586501
05-Jan-2024 01:40:13.782,0.05375304073095322,56074,187586480,29779,-0.05214788019657135,-0.7052485942840576,0.7049936056137085,187586502
05-Jan-2024 01:40:14.782,0.05373023450374603,56074,187586480,29779,-0.05211975425481796,-0.7052500247955322,0.7049959897994995,187586503
05-Jan-2024 01:40:15.782,0.05370055139064789,56074,187586480,29779,-0.052091941237449646,-0.7052516937255859,0.7049984931945801,187586504
05-Jan-2024 01:40:16.782,0.05367349088191986,56074,187586480,29779,-0.05206259340047836,-0.7052536010742188,0.7050011157989502,187586505
05-Jan-2024 01:40:17.782,0.0536482036113739,56074,187586480,29779,-0.05203263461589813,-0.7052602767944336,0.7049986124038696,187586506
05-Jan-2024 01:40:18.782,0.05362589657306671,56074,187586480,29779,-0.05201054364442825,-0.7052642107009888,0.7049980163574219,187586507
05-Jan-2024 01:40:19.782,0.05359690636396408,56074,187586480,29779,-0.05198560655117035,-0.7052698135375977,0.7049965858459473,187586508
05-Jan-2024 01:40:20.782,0.0535765215754509,56074,187586480,29779,-0.05195724964141846,-0.7052720785140991,0.7049977779388428,187586509
05-Jan-2024 01:40:21.782,0.053553298115730286,56074,187586480,29779,-0.05193465203046799,-0.7052727937698364,0.705000638961792,187586510
05-Jan-2024 01:40:22.782,0.05352446436882019,56074,187586512,29779,-0.05191107839345932,-0.705274224281311,0.7050027847290039,187586511
05-Jan-2024 01:40:23.782,0.05350229889154434,56074,187586512,29779,-0.051887817680835724,-0.7052725553512573,0.705007791519165,187586512
05-Jan-2024 01:40:24.782,0.05347435921430588,56074,187586512,29779,-0.051863253116607666,-0.7052737474441528,0.7050106525421143,187586513
05-Jan-2024 01:40:25.782,0.053447745740413666,56074,187586512,29779,-0.05183796584606171,-0.7052733898162842,0.7050148248672485,187586514
05-Jan-2024 01:40:26.782,0.05341888219118118,56074,187586512,29779,-0.05180816352367401,-0.7052754163742065,0.7050173282623291,187586515
05-Jan-2024 01:40:27.782,0.05339337885379791,56074,187586512,29779,-0.05178414285182953,-0.7052761316299438,0.7050203084945679,187586516
05-Jan-2024 01:40:28.782,0.05336353927850723,56106,187586512,29779,-0.05175433307886124,-0.705277681350708,0.705022931098938,187586517
05-Jan-2024 01:40:29.782,0.05334313213825226,56106,187586512,29779,-0.05172961950302124,-0.705281138420105,0.705022931098938,187586518
05-Jan-2024 01:40:30.782,0.05331555753946304,56106,187586512,29779,-0.05170183628797531,-0.7052878141403198,0.705020546913147,187586519
05-Jan-2024 01:40:31.782,0.053290024399757385,56106,187586512,29779,-0.05167587846517563,-0.7052912712097168,0.7050206661224365,187586520
05-Jan-2024 01:40:32.782,0.05326730012893677,56106,187586512,29779,-0.05164683610200882,-0.7052942514419556,0.705021858215332,187586521
05-Jan-2024 01:40:33.782,0.05324176698923111,56106,187586512,29779,-0.051621414721012115,-0.7052972316741943,0.7050226926803589,187586522
05-Jan-2024 01:40:34.782,0.05321543663740158,56106,187586512,29779,-0.05160044878721237,-0.7052994966506958,0.7050235271453857,187586523
05-Jan-2024 01:40:35.782,0.05319265276193619,56106,187586512,29779,-0.051576077938079834,-0.7052993774414062,0.7050271034240723,187586524
05-Jan-2024 01:40:36.782,0.05315866321325302,56106,187586512,29779,-0.05155491828918457,-0.7052961587905884,0.705034613609314,187586525
05-Jan-2024 01:40:37.782,0.05313707888126373,56106,187586512,29779,-0.0515260249376297,-0.7052936553955078,0.7050409317016602,187586526
05-Jan-2024 01:40:38.782,0.05310932546854019,56106,187586512,29779,-0.05149221420288086,-0.7052946090698242,0.7050447463989258,187586527
05-Jan-2024 01:40:39.782,0.05306967347860336,56106,187586512,29779,-0.051482170820236206,-0.7052973508834839,0.7050454616546631,187586528
05-Jan-2024 01:40:40.782,0.053059421479701996,56106,187586512,29779,-0.05144403874874115,-0.705299973487854,0.7050462961196899,187586529
05-Jan-2024 01:40:41.782,0.053038083016872406,56106,187586512,29779,-0.05140915513038635,-0.705305814743042,0.7050447463989258,187586530
05-Jan-2024 01:40:42.782,0.05299381911754608,56106,187586512,29779,-0.051396094262599945,-0.7053141593933105,0.7050408124923706,187586531
05-Jan-2024 01:40:43.782,0.05297853797674179,56106,187586512,29779,-0.05136178433895111,-0.7053165435791016,0.7050420045852661,187586532
05-Jan-2024 01:40:44.782,0.052965424954891205,56106,187586512,29779,-0.05133350193500519,-0.7053170204162598,0.7050445079803467,187586533
05-Jan-2024 01:40:45.782,0.05292319506406784,56106,187586512,29779,-0.05132486671209335,-0.7053232192993164,0.7050423622131348,187586534
05-Jan-2024 01:40:46.782,0.052900880575180054,56106,187586512,29779,-0.05129570513963699,-0.7053232192993164,0.7050460577011108,187586535
05-Jan-2024 01:40:47.782,0.0528901144862175,56106,187586512,29779,-0.05126482993364334,-0.7053190469741821,0.7050533294677734,187586536
05-Jan-2024 01:40:48.782,0.0528506338596344,56106,187586512,29779,-0.05125220865011215,-0.7053167819976807,0.7050594091415405,187586537
05-Jan-2024 01:40:49.782,0.05281943827867508,56106,187586512,29779,-0.05122236907482147,-0.7053177356719971,0.705062985420227,187586538
05-Jan-2024 01:40:50.782,0.052809134125709534,56106,187586512,29779,-0.05119076371192932,-0.7053176164627075,0.7050660848617554,187586539
05-Jan-2024 01:40:51.782,0.05276981741189957,56106,187586512,29779,-0.05116758495569229,-0.7053169012069702,0.7050714492797852,187586540
05-Jan-2024 01:40:52.782,0.052742213010787964,56106,187586512,29779,-0.05114167928695679,-0.7053227424621582,0.7050696611404419,187586541
05-Jan-2024 01:40:53.782,0.052732594311237335,56106,187586512,29779,-0.05110541731119156,-0.7053303718566895,0.7050652503967285,187586542
05-Jan-2024 01:40:54.782,0.05269899219274521,56106,187586544,29786,-0.05108939856290817,-0.7053357362747192,0.7050635814666748,187586543
05-Jan-2024 01:40:55.782,0.052674852311611176,56106,187586544,29786,-0.05107077211141586,-0.7053395509719849,0.7050631046295166,187586544
05-Jan-2024 01:40:56.782,0.052662819623947144,56106,187586544,29786,-0.05103318393230438,-0.7053420543670654,0.7050641775131226,187586545
05-Jan-2024 01:40:57.782,0.05262769013643265,56106,187586544,29786,-0.051012568175792694,-0.705346941947937,0.705062985420227,187586546
05-Jan-2024 01:40:58.782,0.052598901093006134,56106,187586544,29786,-0.050997450947761536,-0.7053447961807251,0.7050685882568359,187586547
05-Jan-2024 01:40:59.782,0.052583418786525726,56106,187586544,29786,-0.050959303975105286,-0.7053425312042236,0.705074667930603,187586548
05-Jan-2024 01:41:00.782,0.05254516005516052,56138,187586544,29786,-0.050938963890075684,-0.7053403854370117,0.7050811052322388,187586549
05-Jan-2024 01:41:01.782,0.05251707881689072,56138,187586544,29786,-0.0509202778339386,-0.7053409814834595,0.7050840854644775,187586550
05-Jan-2024 01:41:02.782,0.05249537527561188,56138,187586544,29786,-0.050880007445812225,-0.7053402662277222,0.7050895690917969,187586551
05-Jan-2024 01:41:03.782,0.0524672269821167,56138,187586544,29786,-0.05086524784564972,-0.705342173576355,0.7050904035568237,187586552
05-Jan-2024 01:41:04.782,0.05243680626153946,56138,187586544,29786,-0.05083736032247543,-0.7053481340408325,0.7050888538360596,187586553
05-Jan-2024 01:41:05.782,0.05242200195789337,56138,187586544,29786,-0.05080445855855942,-0.7053508758544922,0.7050896883010864,187586554
05-Jan-2024 01:41:06.782,0.05239468067884445,56138,187586544,29786,-0.05078125,-0.7053582668304443,0.7050859928131104,187586555
05-Jan-2024 01:41:07.782,0.052366577088832855,56138,187586544,29786,-0.05076126009225845,-0.7053632736206055,0.7050844430923462,187586556
05-Jan-2024 01:41:08.782,0.05235353112220764,56138,187586544,29786,-0.05073017627000809,-0.7053655385971069,0.705085277557373,187586557
05-Jan-2024 01:41:09.782,0.05232181400060654,56138,187586544,29786,-0.0507066547870636,-0.7053689956665039,0.7050862312316895,187586558
05-Jan-2024 01:41:10.782,0.05229220539331436,56138,187586544,29786,-0.05068514496088028,-0.7053705453872681,0.7050880193710327,187586559
05-Jan-2024 01:41:11.782,0.052276767790317535,56138,187586544,29786,-0.05065200477838516,-0.7053673267364502,0.7050949335098267,187586560
05-Jan-2024 01:41:12.782,0.05223897099494934,56138,187586544,29786,-0.05062907934188843,-0.7053670883178711,0.7050997018814087,187586561
05-Jan-2024 01:41:13.782,0.052207767963409424,56138,187586544,29786,-0.05060528218746185,-0.7053664922714233,0.7051044702529907,187586562
05-Jan-2024 01:41:14.782,0.052188970148563385,56138,187586544,29786,-0.050573915243148804,-0.7053650617599487,0.7051092386245728,187586563
05-Jan-2024 01:41:15.782,0.05216043442487717,56138,187586544,29786,-0.05055420100688934,-0.7053653001785278,0.7051126956939697,187586564
05-Jan-2024 01:41:16.782,0.05212970823049545,56138,187586544,29786,-0.05053238570690155,-0.7053682804107666,0.7051135301589966,187586565
05-Jan-2024 01:41:17.782,0.052114859223365784,56138,187586544,29786,-0.0504983589053154,-0.7053735256195068,0.7051117420196533,187586566
05-Jan-2024 01:41:18.782,0.05208590626716614,56138,187586544,29786,-0.050471916794776917,-0.7053807973861694,0.705108642578125,187586567
05-Jan-2024 01:41:19.782,0.052056968212127686,56138,187586544,29786,-0.05044931173324585,-0.705384373664856,0.705108642578125,187586568
05-Jan-2024 01:41:20.782,0.052040889859199524,56138,187586544,29786,-0.05041394382715225,-0.7053885459899902,0.7051084041595459,187586569
05-Jan-2024 01:41:21.782,0.05200979858636856,56138,187586544,29786,-0.050394512712955475,-0.7053922414779663,0.7051081657409668,187586570
05-Jan-2024 01:41:22.782,0.051978811621665955,56138,187586544,29786,-0.050376251339912415,-0.7053947448730469,0.7051092386245728,187586571
05-Jan-2024 01:41:23.782,0.05196280777454376,56138,187586544,29786,-0.05033881962299347,-0.7053933143615723,0.7051146030426025,187586572
05-Jan-2024 01:41:24.782,0.05193448066711426,56138,187586544,29786,-0.050315842032432556,-0.705390214920044,0.7051213979721069,187586573
05-Jan-2024 01:41:25.782,0.05189987272024155,56138,187586544,29786,-0.0502965971827507,-0.7053912878036499,0.7051241397857666,187586574
05-Jan-2024 01:41:26.782,0.05188276618719101,56138,187586576,29779,-0.05026428401470184,-0.7053894996643066,0.7051297426223755,187586575
05-Jan-2024 01:41:27.782,0.051856547594070435,56138,187586576,29779,-0.05024073272943497,-0.7053878307342529,0.7051347494125366,187586576
05-Jan-2024 01:41:28.782,0.05181971937417984,56138,187586576,29779,-0.050217777490615845,-0.7053918838500977,0.7051349878311157,187586577
05-Jan-2024 01:41:29.782,0.0518033504486084,56138,187586576,29779,-0.05018606036901474,-0.7053965330123901,0.7051340341567993,187586578
05-Jan-2024 01:41:30.782,0.05178148299455643,56138,187586576,29779,-0.05015631020069122,-0.7054010629653931,0.7051331996917725,187586579
05-Jan-2024 01:41:31.782,0.051745980978012085,56138,187586576,29779,-0.05014149844646454,-0.7054085731506348,0.7051293849945068,187586580
05-Jan-2024 01:41:32.782,0.051730647683143616,56170,187586576,29779,-0.050103701651096344,-0.7054107189178467,0.705130934715271,187586581
05-Jan-2024 01:41:33.782,0.051702819764614105,56170,187586576,29779,-0.050077348947525024,-0.7054136991500854,0.705132007598877,187586582
05-Jan-2024 01:41:34.782,0.05167050659656525,56170,187586576,29779,-0.05006282776594162,-0.7054171562194824,0.7051318883895874,187586583
05-Jan-2024 01:41:35.782,0.05165107548236847,56170,187586576,29779,-0.050027959048748016,-0.7054175138473511,0.7051353454589844,187586584
05-Jan-2024 01:41:36.782,0.0516231432557106,56170,187586576,29779,-0.04999730736017227,-0.7054175138473511,0.7051397562026978,187586585
05-Jan-2024 01:41:37.782,0.05158842355012894,56170,187586576,29779,-0.049978069961071014,-0.7054167985916138,0.7051442861557007,187586586
05-Jan-2024 01:41:38.782,0.05156939476728439,56170,187586576,29779,-0.04995149374008179,-0.705416202545166,0.7051482200622559,187586587
05-Jan-2024 01:41:39.782,0.05154512822628021,56170,187586576,29779,-0.04992173612117767,-0.7054142951965332,0.7051539421081543,187586588
05-Jan-2024 01:41:40.782,0.051514290273189545,56170,187586576,29779,-0.04990876466035843,-0.7054144144058228,0.7051570415496826,187586589
05-Jan-2024 01:41:41.782,0.05149253457784653,56170,187586576,29779,-0.049878254532814026,-0.705418586730957,0.705156683921814,187586590
05-Jan-2024 01:41:42.782,0.05147436261177063,56170,187586576,29779,-0.0498526394367218,-0.705422043800354,0.7051563262939453,187586591
05-Jan-2024 01:41:43.782,0.051441848278045654,56170,187586576,29779,-0.04983069747686386,-0.7054274082183838,0.7051547765731812,187586592
05-Jan-2024 01:41:44.782,0.05142062157392502,56170,187586576,29779,-0.04980207979679108,-0.705429196357727,0.7051565647125244,187586593
05-Jan-2024 01:41:45.782,0.051396071910858154,56170,187586576,29779,-0.04977110028266907,-0.7054349184036255,0.7051547765731812,187586594
05-Jan-2024 01:41:46.782,0.051368631422519684,56170,187586576,29779,-0.04975072294473648,-0.7054387331008911,0.7051544189453125,187586595
05-Jan-2024 01:41:47.782,0.05134119838476181,56170,187586576,29779,-0.04971638321876526,-0.7054404020309448,0.7051571607589722,187586596
05-Jan-2024 01:41:48.782,0.0513186976313591,56170,187586576,29779,-0.049690306186676025,-0.7054396867752075,0.7051613330841064,187586597
05-Jan-2024 01:41:49.782,0.051284000277519226,56170,187586576,29779,-0.049670808017253876,-0.7054401636123657,0.7051650285720825,187586598
05-Jan-2024 01:41:50.782,0.051265016198158264,56170,187586576,29779,-0.0496450811624527,-0.705438494682312,0.7051697969436646,187586599
05-Jan-2024 01:41:51.782,0.0512416735291481,56170,187586576,29779,-0.04962209612131119,-0.7054363489151001,0.7051752805709839,187586600
05-Jan-2024 01:41:52.782,0.051204606890678406,56170,187586576,29779,-0.049597837030887604,-0.7054376602172852,0.7051783800125122,187586601
05-Jan-2024 01:41:53.782,0.05118507891893387,56170,187586576,29779,-0.04957020282745361,-0.7054386138916016,0.7051808834075928,187586602
05-Jan-2024 01:41:54.782,0.051161713898181915,56170,187586576,29779,-0.04954037070274353,-0.7054401636123657,0.705182671546936,187586603
05-Jan-2024 01:41:55.782,0.05113011598587036,56170,187586576,29779,-0.04951997846364975,-0.7054468393325806,0.7051796913146973,187586604
05-Jan-2024 01:41:56.782,0.051110781729221344,56170,187586576,29779,-0.04949195683002472,-0.7054526805877686,0.7051774263381958,187586605
05-Jan-2024 01:41:57.782,0.05108809471130371,56170,187586576,29779,-0.04945962876081467,-0.7054567337036133,0.7051773071289062,187586606
05-Jan-2024 01:41:58.782,0.051055945456027985,56170,187586608,29779,-0.04943998157978058,-0.7054617404937744,0.7051757574081421,187586607
05-Jan-2024 01:41:59.782,0.05103098601102829,56170,187586608,29779,-0.0494091734290123,-0.705461859703064,0.7051798105239868,187586608
05-Jan-2024 01:42:00.782,0.051007695496082306,56170,187586608,29779,-0.04937949776649475,-0.7054635286331177,0.7051819562911987,187586609
05-Jan-2024 01:42:01.782,0.05097751319408417,56170,187586608,29779,-0.04936276376247406,-0.7054651975631714,0.7051836252212524,187586610
05-Jan-2024 01:42:02.782,0.05095537006855011,56170,187586608,29779,-0.04933619499206543,-0.7054634094238281,0.7051888704299927,187586611
05-Jan-2024 01:42:03.782,0.050932884216308594,56170,187586608,29779,-0.04931109398603439,-0.7054611444473267,0.7051947116851807,187586612
05-Jan-2024 01:42:04.782,0.05090031772851944,56202,187586608,29779,-0.04929237812757492,-0.7054617404937744,0.7051976919174194,187586613
05-Jan-2024 01:42:05.782,0.05087677389383316,56202,187586608,29779,-0.0492609441280365,-0.7054626941680908,0.7052006721496582,187586614
05-Jan-2024 01:42:06.782,0.05085347592830658,56202,187586608,29779,-0.04923115670681,-0.7054619789123535,0.7052048444747925,187586615
05-Jan-2024 01:42:07.782,0.050820015370845795,56202,187586608,29779,-0.04921194165945053,-0.7054669857025146,0.705203652381897,187586616
05-Jan-2024 01:42:08.782,0.050801172852516174,56202,187586608,29779,-0.04918324202299118,-0.7054730653762817,0.7052010297775269,187586617
05-Jan-2024 01:42:09.782,0.05078061670064926,56202,187586608,29779,-0.049155786633491516,-0.7054765224456787,0.7052009105682373,187586618
05-Jan-2024 01:42:10.782,0.05074681341648102,56202,187586608,29779,-0.04913416504859924,-0.7054824829101562,0.7051988840103149,187586619
05-Jan-2024 01:42:11.782,0.050722621381282806,56202,187586608,29779,-0.04910042881965637,-0.7054852247238159,0.7052003145217896,187586620
05-Jan-2024 01:42:12.782,0.05070074647665024,56202,187586608,29779,-0.049071893095970154,-0.7054872512817383,0.7052017450332642,187586621
05-Jan-2024 01:42:13.782,0.05067084729671478,56202,187586608,29779,-0.049055881798267365,-0.7054880857467651,0.7052042484283447,187586622
05-Jan-2024 01:42:14.782,0.05064793676137924,56202,187586608,29779,-0.04903196543455124,-0.7054858207702637,0.7052099704742432,187586623
05-Jan-2024 01:42:15.783,0.050622180104255676,56202,187586608,29779,-0.04900256544351578,-0.705483078956604,0.7052164077758789,187586624
05-Jan-2024 01:42:16.783,0.05059187114238739,56202,187586608,29779,-0.04898244887590408,-0.7054835557937622,0.7052196264266968,187586625
05-Jan-2024 01:42:17.783,0.050565168261528015,56202,187586608,29779,-0.048952795565128326,-0.7054798603057861,0.7052273750305176,187586626
05-Jan-2024 01:42:18.783,0.05054692178964615,56202,187586608,29779,-0.04892463982105255,-0.7054823637008667,0.7052280902862549,187586627
05-Jan-2024 01:42:19.783,0.050517819821834564,56202,187586608,29779,-0.0489056259393692,-0.7054866552352905,0.705227255821228,187586628
05-Jan-2024 01:42:20.783,0.050491444766521454,56202,187586608,29779,-0.04887917637825012,-0.7054922580718994,0.7052251100540161,187586629
05-Jan-2024 01:42:21.783,0.050471231341362,56202,187586608,29779,-0.04884299635887146,-0.7054985761642456,0.7052228450775146,187586630
05-Jan-2024 01:42:22.783,0.050438061356544495,56202,187586608,29779,-0.04881930351257324,-0.7055032253265381,0.7052222490310669,187586631
05-Jan-2024 01:42:23.783,0.050411105155944824,56202,187586608,29779,-0.04879406839609146,-0.705507755279541,0.7052212953567505,187586632
05-Jan-2024 01:42:24.783,0.050395503640174866,56202,187586608,29779,-0.048765502870082855,-0.7055090665817261,0.7052232027053833,187586633
05-Jan-2024 01:42:25.783,0.050361938774585724,56202,187586608,29779,-0.04874376952648163,-0.7055095434188843,0.7052266597747803,187586634
05-Jan-2024 01:42:26.783,0.05033353716135025,56202,187586608,29779,-0.04872136563062668,-0.7055084705352783,0.7052314281463623,187586635
05-Jan-2024 01:42:27.783,0.05031363666057587,56202,187586608,29779,-0.04869651794433594,-0.7055068016052246,0.7052360773086548,187586636
05-Jan-2024 01:42:28.783,0.05028416961431503,56202,187586608,29779,-0.04867393523454666,-0.70550537109375,0.7052409648895264,187586637
05-Jan-2024 01:42:29.783,0.05025910586118698,56202,187586608,29779,-0.04864940792322159,-0.7055025100708008,0.7052472829818726,187586638
05-Jan-2024 01:42:30.783,0.05023842304944992,56202,187586640,29779,-0.04862143099308014,-0.7055041790008545,0.7052493095397949,187586639
05-Jan-2024 01:42:31.783,0.05020979791879654,56202,187586640,29779,-0.048600390553474426,-0.7055073976516724,0.7052494287490845,187586640
05-Jan-2024 01:42:32.783,0.05018273741006851,56202,187586640,29779,-0.04857581853866577,-0.7055109739303589,0.7052496671676636,187586641
05-Jan-2024 01:42:33.783,0.05015978962182999,56202,187586640,29779,-0.04853910952806473,-0.7055172920227051,0.7052470445632935,187586642
05-Jan-2024 01:42:34.783,0.05013357847929001,56202,187586640,29779,-0.048513345420360565,-0.7055246829986572,0.7052435874938965,187586643
05-Jan-2024 01:42:35.783,0.05010439455509186,56202,187586640,29779,-0.04848727583885193,-0.7055274248123169,0.705244779586792,187586644
05-Jan-2024 01:42:36.783,0.05008751153945923,56234,187586640,29779,-0.048458829522132874,-0.7055304050445557,0.7052448987960815,187586645
05-Jan-2024 01:42:37.783,0.050057440996170044,56234,187586640,29779,-0.04843377321958542,-0.7055320739746094,0.705247163772583,187586646
05-Jan-2024 01:42:38.783,0.050027430057525635,56234,187586640,29779,-0.048414669930934906,-0.705532431602478,0.7052499055862427,187586647
05-Jan-2024 01:42:39.783,0.05000299960374832,56234,187586640,29779,-0.0483868345618248,-0.7055317163467407,0.705254316329956,187586648
05-Jan-2024 01:42:40.783,0.04997618496417999,56234,187586640,29779,-0.04836520552635193,-0.705528736114502,0.7052607536315918,187586649
05-Jan-2024 01:42:41.783,0.04995012283325195,56234,187586640,29779,-0.04834422469139099,-0.705528736114502,0.7052638530731201,187586650
05-Jan-2024 01:42:42.783,0.0499260276556015,56234,187586640,29779,-0.048315659165382385,-0.7055286169052124,0.7052676677703857,187586651
05-Jan-2024 01:42:43.783,0.049898818135261536,56234,187586640,29779,-0.04829135537147522,-0.7055326700210571,0.7052673101425171,187586652
05-Jan-2024 01:42:44.783,0.04987344145774841,56234,187586640,29779,-0.048261821269989014,-0.7055350542068481,0.7052688598632812,187586653
05-Jan-2024 01:42:45.783,0.04985048621892929,56234,187586640,29779,-0.04823135584592819,-0.7055401802062988,0.7052673101425171,187586654
05-Jan-2024 01:42:46.783,0.04982258379459381,56234,187586640,29779,-0.048204220831394196,-0.7055449485778809,0.7052665948867798,187586655
05-Jan-2024 01:42:47.783,0.049796439707279205,56234,187586640,29779,-0.0481773316860199,-0.7055492401123047,0.7052658796310425,187586656
05-Jan-2024 01:42:48.783,0.04977504909038544,56234,187586640,29779,-0.04814478009939194,-0.705553412437439,0.7052656412124634,187586657
05-Jan-2024 01:42:49.783,0.04974537342786789,56234,187586640,29779,-0.048123665153980255,-0.7055560350418091,0.7052663564682007,187586658
05-Jan-2024 01:42:50.783,0.049720510840415955,56234,187586640,29779,-0.04810510575771332,-0.7055550813674927,0.7052704095840454,187586659
05-Jan-2024 01:42:51.783,0.04969443380832672,56234,187586640,29779,-0.048076286911964417,-0.7055556774139404,0.7052733898162842,187586660
05-Jan-2024 01:42:52.783,0.04966554045677185,56234,187586640,29779,-0.04805239289999008,-0.7055555582046509,0.7052772045135498,187586661
05-Jan-2024 01:42:53.783,0.04963716119527817,56234,187586640,29779,-0.04802872985601425,-0.705551266670227,0.7052853107452393,187586662
05-Jan-2024 01:42:54.783,0.04961572587490082,56234,187586640,29779,-0.04800490289926529,-0.7055516242980957,0.7052881717681885,187586663
05-Jan-2024 01:42:55.783,0.04958810657262802,56234,187586640,29779,-0.04797569662332535,-0.7055528163909912,0.7052907943725586,187586664
05-Jan-2024 01:42:56.783,0.0495612770318985,56234,187586640,29779,-0.047953613102436066,-0.7055555582046509,0.7052916288375854,187586665
05-Jan-2024 01:42:57.783,0.04954107105731964,56234,187586640,29779,-0.047921836376190186,-0.7055606842041016,0.7052899599075317,187586666
05-Jan-2024 01:42:58.783,0.049515366554260254,56234,187586640,29779,-0.047899030148983,-0.7055652141571045,0.7052888870239258,187586667
05-Jan-2024 01:42:59.783,0.04948820918798447,56234,187586640,29779,-0.047879837453365326,-0.7055721282958984,0.705284833908081,187586668
05-Jan-2024 01:43:00.783,0.04946195334196091,56234,187586640,29779,-0.04784971475601196,-0.7055732011795044,0.7052876949310303,187586669
05-Jan-2024 01:43:01.783,0.04943743348121643,56234,187586640,29779,-0.04781563580036163,-0.7055710554122925,0.7052937746047974,187586670
05-Jan-2024 01:43:02.783,0.04940612614154816,56234,187586672,29779,-0.047792546451091766,-0.7055718898773193,0.7052968740463257,187586671
05-Jan-2024 01:43:03.783,0.04937281459569931,56234,187586672,29779,-0.04777003079652786,-0.7055755853652954,0.7052969932556152,187586672
05-Jan-2024 01:43:04.783,0.049359507858753204,56234,187586672,29779,-0.04774099588394165,-0.7055753469467163,0.7053002119064331,187586673
05-Jan-2024 01:43:05.783,0.049331627786159515,56234,187586672,29779,-0.04771453142166138,-0.7055749893188477,0.7053042650222778,187586674
05-Jan-2024 01:43:06.783,0.04929497838020325,56234,187586672,29779,-0.04770023375749588,-0.7055758237838745,0.7053070068359375,187586675
05-Jan-2024 01:43:07.783,0.04927922040224075,56234,187586672,29779,-0.04766431450843811,-0.7055752277374268,0.7053110599517822,187586676
05-Jan-2024 01:43:08.783,0.049256131052970886,56266,187586672,29779,-0.047639451920986176,-0.70557701587677,0.7053128480911255,187586677
05-Jan-2024 01:43:09.783,0.0492207407951355,56266,187586672,29779,-0.04762765020132065,-0.7055788040161133,0.7053141593933105,187586678
05-Jan-2024 01:43:10.783,0.04920226335525513,56266,187586672,29779,-0.04759177565574646,-0.7055822610855103,0.7053141593933105,187586679
05-Jan-2024 01:43:11.783,0.049182675778865814,56266,187586672,29779,-0.047561176121234894,-0.7055840492248535,0.7053159475326538,187586680
05-Jan-2024 01:43:12.783,0.04914942383766174,56266,187586672,29779,-0.04754616320133209,-0.70558762550354,0.7053155899047852,187586681
05-Jan-2024 01:43:13.783,0.049126915633678436,56266,187586672,29779,-0.04751894623041153,-0.7055920362472534,0.7053147554397583,187586682
05-Jan-2024 01:43:14.783,0.049111463129520416,56266,187586672,29779,-0.04748716950416565,-0.7055913209915161,0.7053185701370239,187586683
05-Jan-2024 01:43:15.783,0.04907272011041641,56266,187586672,29779,-0.04746563732624054,-0.7055933475494385,0.7053208351135254,187586684
05-Jan-2024 01:43:16.783,0.049048446118831635,56266,187586672,29779,-0.0474366694688797,-0.7055960893630981,0.7053216695785522,187586685
05-Jan-2024 01:43:17.783,0.04902554303407669,56266,187586672,29779,-0.04740440845489502,-0.7055978775024414,0.7053236961364746,187586686
05-Jan-2024 01:43:18.783,0.048990778625011444,56266,187586672,29779,-0.04738710820674896,-0.7055974006652832,0.7053276300430298,187586687
05-Jan-2024 01:43:19.783,0.04897157847881317,56266,187586672,29779,-0.04736804962158203,-0.7055964469909668,0.7053313255310059,187586688
05-Jan-2024 01:43:20.783,0.0489545539021492,56266,187586672,29779,-0.04733336716890335,-0.7055959701538086,0.7053353786468506,187586689
05-Jan-2024 01:43:21.783,0.04892055690288544,56266,187586672,29779,-0.04731420427560806,-0.7056010961532593,0.7053335905075073,187586690
05-Jan-2024 01:43:22.783,0.04889339953660965,56266,187586672,29779,-0.04728883504867554,-0.7056039571762085,0.7053344249725342,187586691
05-Jan-2024 01:43:23.783,0.048878706991672516,56266,187586672,29779,-0.04725421965122223,-0.7056056261062622,0.7053360939025879,187586692
05-Jan-2024 01:43:24.783,0.04884584993124008,56266,187586672,29779,-0.047235310077667236,-0.7056080102920532,0.705337405204773,187586693
05-Jan-2024 01:43:25.783,0.04881584644317627,56266,187586672,29779,-0.04720998555421829,-0.7056114673614502,0.7053377628326416,187586694
05-Jan-2024 01:43:26.783,0.048800915479660034,56266,187586672,29779,-0.04717858135700226,-0.7056146860122681,0.705337643623352,187586695
05-Jan-2024 01:43:27.783,0.04877234250307083,56266,187586672,29779,-0.047156818211078644,-0.70561683177948,0.7053389549255371,187586696
05-Jan-2024 01:43:28.783,0.0487431138753891,56266,187586672,29779,-0.04713235795497894,-0.7056174278259277,0.705342173576355,187586697
05-Jan-2024 01:43:29.783,0.048720888793468475,56266,187586672,29779,-0.04709997773170471,-0.7056212425231934,0.7053416967391968,187586698
05-Jan-2024 01:43:30.783,0.048691801726818085,56266,187586672,29779,-0.04707847535610199,-0.705620527267456,0.705345869064331,187586699
05-Jan-2024 01:43:31.783,0.048661716282367706,56266,187586672,29779,-0.04705607891082764,-0.7056208848953247,0.7053489685058594,187586700
05-Jan-2024 01:43:32.783,0.048642829060554504,56266,187586672,29779,-0.04702399671077728,-0.7056182622909546,0.705355167388916,187586701
05-Jan-2024 01:43:33.783,0.04861333966255188,56266,187586672,29779,-0.04700242727994919,-0.7056214809417725,0.7053554058074951,187586702
05-Jan-2024 01:43:34.783,0.04858441650867462,56266,187586704,29779,-0.046974070370197296,-0.7056256532669067,0.705355167388916,187586703
05-Jan-2024 01:43:35.783,0.0485624223947525,56266,187586704,29779,-0.04694577306509018,-0.7056273221969604,0.7053568363189697,187586704
05-Jan-2024 01:43:36.783,0.04853620380163193,56266,187586704,29779,-0.04692607372999191,-0.7056305408477783,0.7053565979003906,187586705
05-Jan-2024 01:43:37.783,0.048512354493141174,56266,187586704,29779,-0.046894922852516174,-0.7056354284286499,0.7053556442260742,187586706
05-Jan-2024 01:43:38.783,0.048488497734069824,56266,187586704,29779,-0.04686570167541504,-0.705636739730835,0.7053577899932861,187586707
05-Jan-2024 01:43:39.783,0.04845796525478363,56266,187586704,29779,-0.04684360325336456,-0.7056419849395752,0.7053561210632324,187586708
05-Jan-2024 01:43:40.783,0.048439182341098785,56298,187586704,29779,-0.04681626707315445,-0.7056423425674438,0.7053589820861816,187586709
05-Jan-2024 01:43:41.783,0.048414990305900574,56298,187586704,29779,-0.046789273619651794,-0.7056436538696289,0.7053611278533936,187586710
05-Jan-2024 01:43:42.783,0.04838001728057861,56298,187586704,29779,-0.04677192121744156,-0.7056435346603394,0.7053648233413696,187586711
05-Jan-2024 01:43:43.783,0.04835814982652664,56298,187586704,29779,-0.046742334961891174,-0.7056446075439453,0.7053672075271606,187586712
05-Jan-2024 01:43:44.783,0.04833487421274185,56298,187586704,29779,-0.04670966416597366,-0.7056440114974976,0.705371618270874,187586713
05-Jan-2024 01:43:45.783,0.04830210655927658,56298,187586704,29779,-0.04669097810983658,-0.7056480646133423,0.7053710222244263,187586714
05-Jan-2024 01:43:46.783,0.048277296125888824,56298,187586704,29779,-0.046666599810123444,-0.705649733543396,0.70537269115448,187586715
05-Jan-2024 01:43:47.783,0.048258937895298004,56298,187586704,29779,-0.046633899211883545,-0.7056506872177124,0.705375075340271,187586716
05-Jan-2024 01:43:48.783,0.04823083430528641,56298,187586704,29779,-0.04661780595779419,-0.7056514024734497,0.7053773403167725,187586717
05-Jan-2024 01:43:49.783,0.0481950044631958,56298,187586704,29779,-0.04658837616443634,-0.705656886100769,0.705376148223877,187586718
05-Jan-2024 01:43:50.783,0.048184655606746674,56298,187586704,29779,-0.046555884182453156,-0.7056584358215332,0.7053776979446411,187586719
05-Jan-2024 01:43:51.783,0.04815147817134857,56298,187586704,29779,-0.0465380996465683,-0.705662727355957,0.7053766250610352,187586720
05-Jan-2024 01:43:52.783,0.048127107322216034,56298,187586704,29779,-0.046514496207237244,-0.7056633234024048,0.7053792476654053,187586721
05-Jan-2024 01:43:53.783,0.04810907691717148,56298,187586704,29779,-0.04648185521364212,-0.7056645154953003,0.7053816318511963,187586722
05-Jan-2024 01:43:54.783,0.04807693511247635,56298,187586704,29779,-0.04646321386098862,-0.7056663036346436,0.70538330078125,187586723
05-Jan-2024 01:43:55.783,0.04805123060941696,56298,187586704,29779,-0.04643775522708893,-0.7056665420532227,0.7053864002227783,187586724
05-Jan-2024 01:43:56.783,0.0480308011174202,56298,187586704,29779,-0.04640096426010132,-0.7056652307510376,0.7053911685943604,187586725
05-Jan-2024 01:43:57.783,0.04799622297286987,56298,187586704,29779,-0.046379126608371735,-0.7056671380996704,0.7053936719894409,187586726
05-Jan-2024 01:43:58.783,0.04796479642391205,56298,187586704,29779,-0.04635937511920929,-0.7056703567504883,0.7053934335708618,187586727
05-Jan-2024 01:43:59.783,0.04795088618993759,56298,187586704,29779,-0.0463251993060112,-0.7056703567504883,0.7053965330123901,187586728
05-Jan-2024 01:44:00.783,0.047924645245075226,56298,187586704,29779,-0.046300359070301056,-0.7056722640991211,0.7053982019424438,187586729
05-Jan-2024 01:44:01.783,0.04788669943809509,56298,187586704,29779,-0.04628303647041321,-0.7056759595870972,0.7053983211517334,187586730
05-Jan-2024 01:44:02.783,0.047875285148620605,56298,187586704,29779,-0.046247780323028564,-0.7056783437728882,0.7053987979888916,187586731
05-Jan-2024 01:44:03.783,0.04784972965717316,56298,187586704,29779,-0.04622422903776169,-0.7056820392608643,0.7053983211517334,187586732
05-Jan-2024 01:44:04.783,0.047814399003982544,56298,187586704,29779,-0.04620571434497833,-0.7056838274002075,0.7054003477096558,187586733
05-Jan-2024 01:44:05.783,0.04779663681983948,56298,187586704,29779,-0.04617287963628769,-0.7056854963302612,0.7054020166397095,187586734
05-Jan-2024 01:44:06.783,0.04777152091264725,56298,187586736,29779,-0.04614807665348053,-0.7056872844696045,0.7054036855697632,187586735
05-Jan-2024 01:44:07.783,0.04773695021867752,56298,187586736,29779,-0.046124085783958435,-0.7056869268417358,0.7054076194763184,187586736
05-Jan-2024 01:44:08.783,0.047715313732624054,56298,187586736,29779,-0.04609120637178421,-0.7056868076324463,0.7054117918014526,187586737
05-Jan-2024 01:44:09.783,0.04769345372915268,56298,187586736,29779,-0.04606517404317856,-0.7056891918182373,0.7054122686386108,187586738
05-Jan-2024 01:44:10.783,0.04766054451465607,56298,187586736,29779,-0.0460452064871788,-0.7056907415390015,0.7054142951965332,187586739
05-Jan-2024 01:44:11.783,0.047638215124607086,56298,187586736,29779,-0.046014562249183655,-0.7056912183761597,0.705417275428772,187586740
05-Jan-2024 01:44:12.783,0.04761200398206711,56330,187586736,29779,-0.04598669707775116,-0.7056949138641357,0.7054170370101929,187586741
05-Jan-2024 01:44:13.783,0.047588810324668884,56330,187586736,29779,-0.04597361385822296,-0.7056968212127686,0.7054176330566406,187586742
05-Jan-2024 01:44:14.783,0.047564104199409485,56330,187586736,29779,-0.04594098776578903,-0.7057011127471924,0.705417275428772,187586743
05-Jan-2024 01:44:15.783,0.047537192702293396,56330,187586736,29779,-0.0459149107336998,-0.7056999206542969,0.7054219245910645,187586744
05-Jan-2024 01:44:16.783,0.047507524490356445,56330,187586736,29779,-0.04589393734931946,-0.7057037353515625,0.7054215669631958,187586745
05-Jan-2024 01:44:17.783,0.04748505353927612,56330,187586736,29779,-0.04586668312549591,-0.7057043313980103,0.7054241895675659,187586746
05-Jan-2024 01:44:18.783,0.04746171832084656,56330,187586736,29779,-0.045839160680770874,-0.7057074308395386,0.7054245471954346,187586747
05-Jan-2024 01:44:19.783,0.047431670129299164,56330,187586736,29779,-0.04581507295370102,-0.7057088613510132,0.7054266929626465,187586748
05-Jan-2024 01:44:20.783,0.047408223152160645,56330,187586736,29779,-0.045787960290908813,-0.7057093381881714,0.7054294347763062,187586749
05-Jan-2024 01:44:21.783,0.04738135635852814,56330,187586736,29779,-0.045760609209537506,-0.7057102918624878,0.7054319381713867,187586750
05-Jan-2024 01:44:22.783,0.047352470457553864,56330,187586736,29779,-0.04573673754930496,-0.7057117223739624,0.7054342031478882,187586751
05-Jan-2024 01:44:23.783,0.047329895198345184,56330,187586736,29779,-0.045709557831287384,-0.7057121992111206,0.7054368257522583,187586752
05-Jan-2024 01:44:24.783,0.04730319231748581,56330,187586736,29779,-0.04568526893854141,-0.7057129144668579,0.705439567565918,187586753
05-Jan-2024 01:44:25.783,0.04727790504693985,56330,187586736,29779,-0.04566065967082977,-0.7057176828384399,0.7054381370544434,187586754
05-Jan-2024 01:44:26.783,0.04725661873817444,56330,187586736,29779,-0.04562585800886154,-0.7057193517684937,0.7054402828216553,187586755
05-Jan-2024 01:44:27.783,0.04722616821527481,56330,187586736,29779,-0.04560500383377075,-0.7057220935821533,0.705440878868103,187586756
05-Jan-2024 01:44:28.783,0.047199904918670654,56330,187586736,29779,-0.04558185487985611,-0.7057256698608398,0.7054402828216553,187586757
05-Jan-2024 01:44:29.783,0.04718008637428284,56330,187586736,29779,-0.04555199295282364,-0.7057265043258667,0.7054429054260254,187586758
05-Jan-2024 01:44:30.783,0.04714829474687576,56330,187586736,29779,-0.04553215205669403,-0.7057284116744995,0.7054443359375,187586759
05-Jan-2024 01:44:31.783,0.047125451266765594,56330,187586736,29779,-0.045507967472076416,-0.7057280540466309,0.7054479122161865,187586760
05-Jan-2024 01:44:32.783,0.047105446457862854,56330,187586736,29779,-0.0454753041267395,-0.705729603767395,0.7054495811462402,187586761
05-Jan-2024 01:44:33.783,0.047070667147636414,56330,187586736,29779,-0.045454271137714386,-0.7057312726974487,0.705451488494873,187586762
05-Jan-2024 01:44:34.783,0.04704400151968002,56330,187586736,29779,-0.045427657663822174,-0.705733060836792,0.7054533958435059,187586763
05-Jan-2024 01:44:35.783,0.04702609032392502,56330,187586736,29779,-0.045398250222206116,-0.7057322263717651,0.7054570913314819,187586764
05-Jan-2024 01:44:36.783,0.04699346423149109,56330,187586736,29779,-0.045379117131233215,-0.7057336568832397,0.7054592370986938,187586765
05-Jan-2024 01:44:37.783,0.046964749693870544,56330,187586736,29779,-0.045356594026088715,-0.7057369947433472,0.705459475517273,187586766
05-Jan-2024 01:44:38.783,0.04694832116365433,56330,187586768,29779,-0.045321255922317505,-0.7057374715805054,0.7054623365402222,187586767
05-Jan-2024 01:44:39.783,0.046918004751205444,56330,187586768,29779,-0.04529852420091629,-0.7057415246963501,0.7054615020751953,187586768
05-Jan-2024 01:44:40.783,0.04688360542058945,56330,187586768,29779,-0.04527197778224945,-0.7057441473007202,0.705463171005249,187586769
05-Jan-2024 01:44:41.783,0.04686678946018219,56330,187586768,29779,-0.04524240642786026,-0.7057459354400635,0.7054641246795654,187586770
05-Jan-2024 01:44:42.783,0.04684249311685562,56330,187586768,29779,-0.04521859437227249,-0.7057464122772217,0.7054668664932251,187586771
05-Jan-2024 01:44:43.783,0.046810247004032135,56330,187586768,29779,-0.04520464688539505,-0.705748438835144,0.705467939376831,187586772
05-Jan-2024 01:44:44.783,0.04679115116596222,56362,187586768,29779,-0.045169584453105927,-0.7057499885559082,0.7054698467254639,187586773
05-Jan-2024 01:44:45.783,0.046768367290496826,56362,187586768,29779,-0.04514526575803757,-0.7057523727416992,0.7054705619812012,187586774
05-Jan-2024 01:44:46.783,0.04673871397972107,56362,187586768,29779,-0.04513014853000641,-0.705751895904541,0.7054740190505981,187586775
05-Jan-2024 01:44:47.783,0.04671626538038254,56362,187586768,29779,-0.045097388327121735,-0.7057547569274902,0.7054747343063354,187586776
05-Jan-2024 01:44:48.783,0.04668940603733063,56362,187586768,29779,-0.04506344348192215,-0.7057548761367798,0.7054786682128906,187586777
05-Jan-2024 01:44:49.783,0.04665667563676834,56362,187586768,29779,-0.04504624754190445,-0.705756664276123,0.7054800987243652,187586778
05-Jan-2024 01:44:50.783,0.04663582146167755,56362,187586768,29779,-0.04501356929540634,-0.7057567834854126,0.7054833173751831,187586779
05-Jan-2024 01:44:51.783,0.04661404341459274,56362,187586768,29779,-0.04498162120580673,-0.7057596445083618,0.7054839134216309,187586780
05-Jan-2024 01:44:52.783,0.04657728970050812,56362,187586768,29779,-0.04496656358242035,-0.7057627439498901,0.70548415184021,187586781
05-Jan-2024 01:44:53.783,0.046555787324905396,56362,187586768,29779,-0.0449398010969162,-0.7057660818099976,0.70548415184021,187586782
05-Jan-2024 01:44:54.783,0.046537213027477264,56362,187586768,29779,-0.04491173475980759,-0.7057678699493408,0.7054853439331055,187586783
05-Jan-2024 01:44:55.783,0.04650469124317169,56362,187586768,29779,-0.04489358514547348,-0.7057700157165527,0.705486536026001,187586784
05-Jan-2024 01:44:56.783,0.04647751897573471,56362,187586768,29779,-0.04486434906721115,-0.7057712078094482,0.7054890394210815,187586785
05-Jan-2024 01:44:57.783,0.046461619436740875,56362,187586768,29779,-0.04483400285243988,-0.7057729959487915,0.705489993095398,187586786
05-Jan-2024 01:44:58.783,0.04642629623413086,56362,187586768,29779,-0.04481096565723419,-0.7057723999023438,0.7054942846298218,187586787
05-Jan-2024 01:44:59.783,0.04639977216720581,56362,187586768,29779,-0.04478881508111954,-0.7057750225067139,0.7054946422576904,187586788
05-Jan-2024 01:45:00.783,0.04637746512889862,56362,187586768,29779,-0.044754765927791595,-0.7057766914367676,0.7054969072341919,187586789
05-Jan-2024 01:45:01.783,0.04635036736726761,56362,187586768,29779,-0.04472789168357849,-0.7057759761810303,0.7055009603500366,187586790
05-Jan-2024 01:45:02.783,0.046324580907821655,56362,187586768,29779,-0.044708602130413055,-0.705777645111084,0.7055023908615112,187586791
05-Jan-2024 01:45:03.783,0.04630477726459503,56362,187586768,29779,-0.044679194688797,-0.7057777643203735,0.7055054903030396,187586792
05-Jan-2024 01:45:04.783,0.046277210116386414,56362,187586768,29779,-0.04465936869382858,-0.7057809829711914,0.7055052518844604,187586793
05-Jan-2024 01:45:05.783,0.04625032842159271,56362,187586768,29779,-0.04463512450456619,-0.7057870626449585,0.7055023908615112,187586794
05-Jan-2024 01:45:06.783,0.04622902721166611,56362,187586768,29779,-0.04461061209440231,-0.705786943435669,0.7055054903030396,187586795
05-Jan-2024 01:45:07.783,0.04619985073804855,56362,187586768,29779,-0.044583164155483246,-0.7057921886444092,0.7055040597915649,187586796
05-Jan-2024 01:45:08.783,0.04617631435394287,56362,187586768,29779,-0.04455839842557907,-0.7057936191558838,0.70550537109375,187586797
05-Jan-2024 01:45:09.783,0.04614704102277756,56362,187586768,29779,-0.044530369341373444,-0.7057958841323853,0.7055069208145142,187586798
05-Jan-2024 01:45:10.783,0.04611969739198685,56362,187586800,28468,-0.04450389742851257,-0.7057952880859375,0.7055107355117798,187586799
05-Jan-2024 01:45:11.783,0.046095773577690125,56362,187586800,28468,-0.04447443038225174,-0.7057950496673584,0.705514669418335,187586800
05-Jan-2024 01:45:12.783,0.04606369137763977,56362,187586800,28468,-0.04444556683301926,-0.7057970762252808,0.7055166959762573,187586801
05-Jan-2024 01:45:13.783,0.04603806883096695,56362,187586800,28468,-0.04442289471626282,-0.7057980298995972,0.7055187225341797,187586802
05-Jan-2024 01:45:14.783,0.04601726680994034,56362,187586800,28468,-0.04439569264650345,-0.7057970762252808,0.7055227756500244,187586803
05-Jan-2024 01:45:15.783,0.04599548876285553,56362,187586800,28468,-0.044377535581588745,-0.7057993412017822,0.7055231332778931,187586804
05-Jan-2024 01:45:16.783,0.04596696048974991,56394,187586800,28468,-0.044352270662784576,-0.705803394317627,0.7055226564407349,187586805
05-Jan-2024 01:45:17.783,0.0459466353058815,56394,187586800,28468,-0.044324055314064026,-0.7058039903640747,0.7055249214172363,187586806
05-Jan-2024 01:45:18.783,0.04591842740774155,56394,187586800,28468,-0.04430008679628372,-0.7058078050613403,0.7055244445800781,187586807
05-Jan-2024 01:45:19.783,0.045886486768722534,56394,187586800,28468,-0.044275254011154175,-0.7058112621307373,0.7055249214172363,187586808
05-Jan-2024 01:45:20.783,0.04586576670408249,56394,187586800,28468,-0.04424731433391571,-0.7058113813400269,0.7055280208587646,187586809
05-Jan-2024 01:45:21.783,0.04583604633808136,56394,187586800,28468,-0.044215306639671326,-0.7058131694793701,0.7055295705795288,187586810
05-Jan-2024 01:45:22.783,0.045804187655448914,56394,187586800,28468,-0.0441933274269104,-0.7058145999908447,0.7055317163467407,187586811
05-Jan-2024 01:45:23.783,0.045783109962940216,56394,187586800,28468,-0.04416544735431671,-0.7058143615722656,0.7055352926254272,187586812
05-Jan-2024 01:45:24.783,0.045761048793792725,56394,187586800,28468,-0.04413294792175293,-0.7058156728744507,0.7055374383926392,187586813
05-Jan-2024 01:45:25.783,0.04573090374469757,56394,187586800,28468,-0.0441158190369606,-0.7058165073394775,0.7055394649505615,187586814
05-Jan-2024 01:45:26.783,0.04570530354976654,56394,187586800,28468,-0.044090673327445984,-0.7058173418045044,0.7055420875549316,187586815
05-Jan-2024 01:45:27.783,0.04568693786859512,56394,187586800,28468,-0.04406435787677765,-0.7058190107345581,0.7055432796478271,187586816
05-Jan-2024 01:45:28.783,0.04565846920013428,56394,187586800,28468,-0.04404756426811218,-0.7058215141296387,0.7055432796478271,187586817
05-Jan-2024 01:45:29.783,0.04563172906637192,56394,187586800,28468,-0.04402202367782593,-0.7058238983154297,0.7055443525314331,187586818
05-Jan-2024 01:45:30.783,0.04561075568199158,56394,187586800,28468,-0.04398645460605621,-0.7058278322219849,0.7055439949035645,187586819
05-Jan-2024 01:45:31.783,0.04558207094669342,56394,187586800,28468,-0.04396837204694748,-0.7058308124542236,0.705544114112854,187586820
05-Jan-2024 01:45:32.783,0.04555255174636841,56394,187586800,28468,-0.04393535852432251,-0.7058315277099609,0.7055473327636719,187586821
05-Jan-2024 01:45:33.783,0.04552845656871796,56394,187586800,28468,-0.04390289634466171,-0.7058316469192505,0.7055506706237793,187586822
05-Jan-2024 01:45:34.783,0.045498669147491455,56394,187586800,28468,-0.04388074576854706,-0.7058342695236206,0.7055513858795166,187586823
05-Jan-2024 01:45:35.783,0.04547238349914551,56394,187586800,28468,-0.043855518102645874,-0.7058360576629639,0.7055529356002808,187586824
05-Jan-2024 01:45:36.783,0.04545574635267258,56394,187586800,28468,-0.04382983595132828,-0.7058346271514893,0.705557107925415,187586825
05-Jan-2024 01:45:37.783,0.045426152646541595,56394,187586800,28468,-0.043810389935970306,-0.7058354616165161,0.7055591344833374,187586826
05-Jan-2024 01:45:38.783,0.04539972543716431,56394,187586800,28468,-0.043787457048892975,-0.7058373689651489,0.7055604457855225,187586827
05-Jan-2024 01:45:39.783,0.04537618160247803,56394,187586800,28468,-0.043761640787124634,-0.7058401107788086,0.7055609226226807,187586828
05-Jan-2024 01:45:40.783,0.04535139352083206,56394,187586800,28468,-0.04373498260974884,-0.7058408260345459,0.7055634260177612,187586829
05-Jan-2024 01:45:41.783,0.04532033950090408,56394,187586800,28468,-0.04370959848165512,-0.7058451175689697,0.7055627107620239,187586830
05-Jan-2024 01:45:42.783,0.04529768228530884,56394,187586832,28462,-0.043682679533958435,-0.7058476209640503,0.7055633068084717,187586831
05-Jan-2024 01:45:43.783,0.045274801552295685,56394,187586832,28462,-0.04365988075733185,-0.705851674079895,0.7055622339248657,187586832
05-Jan-2024 01:45:44.783,0.04524055868387222,56394,187586832,28462,-0.0436273068189621,-0.7058526277542114,0.705565333366394,187586833
05-Jan-2024 01:45:45.783,0.045217305421829224,56394,187586832,28462,-0.04360035061836243,-0.705852746963501,0.7055684328079224,187586834
05-Jan-2024 01:45:46.783,0.04519397020339966,56394,187586832,28462,-0.043570972979068756,-0.7058553695678711,0.7055692672729492,187586835
05-Jan-2024 01:45:47.783,0.04516874998807907,56394,187586832,28462,-0.043549880385398865,-0.7058550119400024,0.7055724859237671,187586836
05-Jan-2024 01:45:48.783,0.04514230787754059,56426,187586832,28462,-0.043522387742996216,-0.7058544158935547,0.7055763006210327,187586837
05-Jan-2024 01:45:49.783,0.04511633515357971,56426,187586832,28462,-0.04350108653306961,-0.7058560848236084,0.7055776119232178,187586838
05-Jan-2024 01:45:50.783,0.045093461871147156,56426,187586832,28462,-0.04347676783800125,-0.7058559656143188,0.7055807113647461,187586839
05-Jan-2024 01:45:51.783,0.04506684094667435,56426,187586832,28462,-0.04345310479402542,-0.7058569192886353,0.7055829763412476,187586840
05-Jan-2024 01:45:52.783,0.04503760486841202,56426,187586832,28462,-0.04342503845691681,-0.7058612108230591,0.7055822610855103,187586841
05-Jan-2024 01:45:53.783,0.04501403123140335,56426,187586832,28462,-0.043404899537563324,-0.7058639526367188,0.7055823802947998,187586842
05-Jan-2024 01:45:54.783,0.0449918657541275,56426,187586832,28462,-0.04337192326784134,-0.7058674097061157,0.7055823802947998,187586843
05-Jan-2024 01:45:55.783,0.044962383806705475,56426,187586832,28462,-0.043345384299755096,-0.7058713436126709,0.7055816650390625,187586844
05-Jan-2024 01:45:56.783,0.04493562877178192,56426,187586832,28462,-0.04332040250301361,-0.7058737277984619,0.7055824995040894,187586845
05-Jan-2024 01:45:57.783,0.04491274058818817,56426,187586832,28462,-0.043292805552482605,-0.7058737277984619,0.7055854797363281,187586846
05-Jan-2024 01:45:58.783,0.044884197413921356,56426,187586832,28462,-0.04326608031988144,-0.7058755159378052,0.7055873870849609,187586847
05-Jan-2024 01:45:59.783,0.0448579415678978,56426,187586832,28462,-0.04323955625295639,-0.7058769464492798,0.7055891752243042,187586848
05-Jan-2024 01:46:00.783,0.044837117195129395,56426,187586832,28462,-0.04320964217185974,-0.7058758735656738,0.7055937051773071,187586849
05-Jan-2024 01:46:01.783,0.04480881989002228,56426,187586832,28462,-0.04319130629301071,-0.7058762311935425,0.7055960893630981,187586850
05-Jan-2024 01:46:02.783,0.04478190839290619,56426,187586832,28462,-0.04316981881856918,-0.7058779001235962,0.7055975198745728,187586851
05-Jan-2024 01:46:03.783,0.04476387798786163,56426,187586832,28462,-0.043145470321178436,-0.705878734588623,0.7055991888046265,187586852
05-Jan-2024 01:46:04.783,0.044734396040439606,56426,187586832,28462,-0.04312117397785187,-0.7058792114257812,0.7056022882461548,187586853
05-Jan-2024 01:46:05.783,0.044704653322696686,56426,187586832,28462,-0.043096765875816345,-0.7058835029602051,0.7056013345718384,187586854
05-Jan-2024 01:46:06.783,0.04468212276697159,56426,187586832,28462,-0.04306027293205261,-0.705886721611023,0.7056018114089966,187586855
05-Jan-2024 01:46:07.783,0.04465146362781525,56426,187586832,28462,-0.04303330183029175,-0.705890417098999,0.705601692199707,187586856
05-Jan-2024 01:46:08.783,0.044621363282203674,56426,187586832,28462,-0.04300527274608612,-0.7058924436569214,0.7056033611297607,187586857
05-Jan-2024 01:46:09.783,0.04460766911506653,56426,187586832,28462,-0.042981572449207306,-0.7058923244476318,0.7056052684783936,187586858
05-Jan-2024 01:46:10.783,0.044576942920684814,56426,187586832,28462,-0.04295595735311508,-0.7058944702148438,0.7056068181991577,187586859
05-Jan-2024 01:46:11.783,0.044547855854034424,56426,187586832,28462,-0.042932167649269104,-0.7058954238891602,0.7056092023849487,187586860
05-Jan-2024 01:46:12.783,0.04452621936798096,56426,187586832,28462,-0.0429040789604187,-0.7058955430984497,0.705612063407898,187586861
05-Jan-2024 01:46:13.783,0.044503435492515564,56426,187586832,28462,-0.042880021035671234,-0.7058985233306885,0.7056121826171875,187586862
05-Jan-2024 01:46:14.783,0.044474221765995026,56426,187586864,28468,-0.04286573827266693,-0.705898642539978,0.7056148052215576,187586863
05-Jan-2024 01:46:15.783,0.04444914311170578,56426,187586864,28468,-0.0428323969244957,-0.7058988809585571,0.7056183815002441,187586864
05-Jan-2024 01:46:16.783,0.04441942274570465,56426,187586864,28468,-0.04280941188335419,-0.7058993577957153,0.7056211233139038,187586865
05-Jan-2024 01:46:17.783,0.044389523565769196,56426,187586864,28468,-0.04277563840150833,-0.7058984041213989,0.7056258916854858,187586866
05-Jan-2024 01:46:18.783,0.04436778277158737,56426,187586864,28468,-0.042744264006614685,-0.7059017419815063,0.7056257724761963,187586867
05-Jan-2024 01:46:19.783,0.04433002322912216,56426,187586864,28468,-0.042730189859867096,-0.7059048414230347,0.7056256532669067,187586868
05-Jan-2024 01:46:20.783,0.04431413859128952,56458,187586864,28468,-0.04269276559352875,-0.7059100866317749,0.7056237459182739,187586869
05-Jan-2024 01:46:21.783,0.04429226368665695,56458,187586864,28468,-0.04265952855348587,-0.7059153318405151,0.7056218385696411,187586870
05-Jan-2024 01:46:22.783,0.044257327914237976,56458,187586864,28468,-0.042652346193790436,-0.705919623374939,0.7056201696395874,187586871
05-Jan-2024 01:46:23.783,0.04423899203538895,56458,187586864,28468,-0.04262050241231918,-0.7059202194213867,0.7056227922439575,187586872
05-Jan-2024 01:46:24.783,0.044222645461559296,56458,187586864,28468,-0.04259154945611954,-0.7059192657470703,0.7056266069412231,187586873
05-Jan-2024 01:46:25.783,0.04418167471885681,56458,187586864,28468,-0.04257970303297043,-0.7059179544448853,0.7056310176849365,187586874
05-Jan-2024 01:46:26.783,0.04415999352931976,56458,187586864,28468,-0.042553484439849854,-0.7059154510498047,0.7056363821029663,187586875
05-Jan-2024 01:46:27.783,0.04414685070514679,56458,187586864,28468,-0.04251788556575775,-0.7059125900268555,0.7056422233581543,187586876
05-Jan-2024 01:46:28.783,0.04410722106695175,56458,187586864,28468,-0.04250532388687134,-0.705912709236145,0.7056454420089722,187586877
05-Jan-2024 01:46:29.783,0.04407970607280731,56458,187586864,28468,-0.042474597692489624,-0.7059178352355957,0.7056440114974976,187586878
05-Jan-2024 01:46:30.783,0.04406796395778656,56458,187586864,28468,-0.04244096577167511,-0.705920934677124,0.7056434154510498,187586879
05-Jan-2024 01:46:31.783,0.04402853548526764,56458,187586864,28468,-0.04242423176765442,-0.7059230804443359,0.7056448459625244,187586880
05-Jan-2024 01:46:32.783,0.044007353484630585,56458,187586864,28468,-0.04239485412836075,-0.7059283256530762,0.7056427001953125,187586881
05-Jan-2024 01:46:33.783,0.04399510473012924,56458,187586864,28468,-0.04235953092575073,-0.7059345245361328,0.7056394815444946,187586882
05-Jan-2024 01:46:34.783,0.04395905137062073,56458,187586864,28468,-0.04234495013952255,-0.7059378623962402,0.7056390047073364,187586883
05-Jan-2024 01:46:35.783,0.043934546411037445,56458,187586864,28468,-0.042320989072322845,-0.705937385559082,0.705642580986023,187586884
05-Jan-2024 01:46:36.783,0.04392144829034805,56458,187586864,28468,-0.042281925678253174,-0.7059359550476074,0.7056472301483154,187586885
05-Jan-2024 01:46:37.783,0.04388488084077835,56458,187586864,28468,-0.04226602613925934,-0.7059385776519775,0.7056479454040527,187586886
05-Jan-2024 01:46:38.783,0.04385557770729065,56458,187586864,28468,-0.04225088655948639,-0.7059371471405029,0.7056518793106079,187586887
05-Jan-2024 01:46:39.783,0.04384072870016098,56458,187586864,28468,-0.042210355401039124,-0.7059330940246582,0.7056593894958496,187586888
05-Jan-2024 01:46:40.783,0.04380691796541214,56458,187586864,28468,-0.04219725728034973,-0.7059326171875,0.7056628465652466,187586889
05-Jan-2024 01:46:41.783,0.04377776384353638,56458,187586864,28468,-0.0421723872423172,-0.7059354782104492,0.7056632041931152,187586890
05-Jan-2024 01:46:42.783,0.04376077651977539,56458,187586864,28468,-0.04213526099920273,-0.7059383392333984,0.7056636810302734,187586891
05-Jan-2024 01:46:43.783,0.04372844099998474,56458,187586864,28468,-0.04211430996656418,-0.705940842628479,0.7056643962860107,187586892
05-Jan-2024 01:46:44.783,0.04369638115167618,56458,187586864,28468,-0.04208733141422272,-0.7059473991394043,0.7056615352630615,187586893
05-Jan-2024 01:46:45.783,0.04368560016155243,56458,187586864,28468,-0.042052701115608215,-0.7059522867202759,0.7056593894958496,187586894
05-Jan-2024 01:46:46.783,0.04365306347608566,56458,187586896,28468,-0.04203284531831741,-0.7059570550918579,0.7056577205657959,187586895
05-Jan-2024 01:46:47.783,0.04362105578184128,56458,187586896,28468,-0.0420105904340744,-0.7059600353240967,0.705657958984375,187586896
05-Jan-2024 01:46:48.783,0.04360954463481903,56458,187586896,28468,-0.041975319385528564,-0.7059618234634399,0.7056589126586914,187586897
05-Jan-2024 01:46:49.783,0.0435766875743866,56458,187586896,28468,-0.04195450246334076,-0.7059601545333862,0.7056640386581421,187586898
05-Jan-2024 01:46:50.783,0.04354269057512283,56458,187586896,28468,-0.04193929582834244,-0.7059606313705444,0.7056665420532227,187586899
05-Jan-2024 01:46:51.783,0.043531157076358795,56458,187586896,28468,-0.041900478303432465,-0.7059574127197266,0.7056727409362793,187586900
05-Jan-2024 01:46:52.783,0.04350041598081589,56490,187586896,28468,-0.0418807789683342,-0.7059551477432251,0.7056781053543091,187586901
05-Jan-2024 01:46:53.783,0.043463319540023804,56490,187586896,28468,-0.041862063109874725,-0.7059558629989624,0.7056808471679688,187586902
05-Jan-2024 01:46:54.783,0.04345075786113739,56490,187586896,28468,-0.0418272390961647,-0.7059576511383057,0.7056819200515747,187586903
05-Jan-2024 01:46:55.783,0.04342256486415863,56490,187586896,28468,-0.04179919511079788,-0.705958366394043,0.7056846618652344,187586904
05-Jan-2024 01:46:56.783,0.0433906689286232,56490,187586896,28468,-0.041782744228839874,-0.705962061882019,0.7056835889816284,187586905
05-Jan-2024 01:46:57.783,0.04337438941001892,56490,187586896,28468,-0.041744016110897064,-0.7059683799743652,0.7056803703308105,187586906
05-Jan-2024 01:46:58.783,0.043347373604774475,56490,187586896,28468,-0.04171779006719589,-0.7059764862060547,0.7056757211685181,187586907
05-Jan-2024 01:46:59.783,0.0433168038725853,56490,187586896,28468,-0.041700541973114014,-0.7059800624847412,0.7056750059127808,187586908
05-Jan-2024 01:47:00.783,0.04330005496740341,56490,187586896,28468,-0.041670992970466614,-0.7059803009033203,0.7056777477264404,187586909
05-Jan-2024 01:47:01.783,0.043276816606521606,56490,187586896,28468,-0.04164767265319824,-0.7059807777404785,0.7056798934936523,187586910
05-Jan-2024 01:47:02.783,0.04324328154325485,56490,187586896,28468,-0.04163062572479248,-0.7059813737869263,0.7056822776794434,187586911
05-Jan-2024 01:47:03.783,0.043220825493335724,56490,187586896,28468,-0.04159853607416153,-0.7059780359268188,0.7056889533996582,187586912
05-Jan-2024 01:47:04.783,0.0431973859667778,56490,187586896,28468,-0.041573137044906616,-0.7059739828109741,0.7056961059570312,187586913
05-Jan-2024 01:47:05.783,0.04315849393606186,56490,187586896,28468,-0.0415516197681427,-0.7059743404388428,0.7056994438171387,187586914
05-Jan-2024 01:47:06.783,0.04313991963863373,56490,187586896,28468,-0.041515052318573,-0.7059741020202637,0.7057029008865356,187586915
05-Jan-2024 01:47:07.783,0.043112799525260925,56490,187586896,28468,-0.041490793228149414,-0.7059786319732666,0.7057015895843506,187586916
05-Jan-2024 01:47:08.783,0.04307880997657776,56490,187586896,28468,-0.04146762937307358,-0.7059817314147949,0.705701470375061,187586917
05-Jan-2024 01:47:09.783,0.04306235909461975,56490,187586896,28468,-0.04143504053354263,-0.7059884071350098,0.7056978940963745,187586918
05-Jan-2024 01:47:10.783,0.04303772747516632,56490,187586896,28468,-0.04141232371330261,-0.7059926986694336,0.7056963443756104,187586919
05-Jan-2024 01:47:11.783,0.04300938546657562,56490,187586896,28468,-0.041392482817173004,-0.7059974670410156,0.7056944370269775,187586920
05-Jan-2024 01:47:12.783,0.042992159724235535,56490,187586896,28468,-0.041363999247550964,-0.7059990167617798,0.7056957483291626,187586921
05-Jan-2024 01:47:13.783,0.04296372830867767,56490,187586896,28468,-0.041334956884384155,-0.7059975862503052,0.7057005167007446,187586922
05-Jan-2024 01:47:14.783,0.04293098300695419,56490,187586896,28468,-0.041313536465168,-0.7059987783432007,0.7057026624679565,187586923
05-Jan-2024 01:47:15.783,0.04291144013404846,56490,187586896,28468,-0.04128119349479675,-0.7059961557388306,0.7057085037231445,187586924
05-Jan-2024 01:47:16.783,0.042883940041065216,56490,187586896,28468,-0.04125580936670303,-0.7059956789016724,0.7057121992111206,187586925
05-Jan-2024 01:47:17.783,0.042851924896240234,56490,187586896,28468,-0.04124194383621216,-0.7059943675994873,0.7057161331176758,187586926
05-Jan-2024 01:47:18.783,0.042830683290958405,56490,187586928,28468,-0.04120766371488571,-0.7059943675994873,0.7057193517684937,187586927
05-Jan-2024 01:47:19.783,0.04280643165111542,56490,187586928,28468,-0.04118308424949646,-0.7059949636459351,0.7057219743728638,187586928
05-Jan-2024 01:47:20.783,0.04277303069829941,56490,187586928,28468,-0.041168615221977234,-0.7059980630874634,0.7057212591171265,187586929
05-Jan-2024 01:47:21.783,0.04275210201740265,56490,187586928,28468,-0.04112881422042847,-0.7060027122497559,0.7057203054428101,187586930
05-Jan-2024 01:47:22.783,0.04272715002298355,56490,187586928,28468,-0.041097335517406464,-0.7060086727142334,0.7057178020477295,187586931
05-Jan-2024 01:47:23.783,0.04269757121801376,56490,187586928,28468,-0.04108206927776337,-0.7060132026672363,0.7057157754898071,187586932
05-Jan-2024 01:47:24.783,0.04267703741788864,56522,187586928,28468,-0.04104936867952347,-0.706015944480896,0.7057161331176758,187586933
05-Jan-2024 01:47:25.783,0.04265424609184265,56522,187586928,28468,-0.041019320487976074,-0.706018328666687,0.7057172060012817,187586934
05-Jan-2024 01:47:26.783,0.04262086749076843,56522,187586928,28468,-0.041003771126270294,-0.7060195207595825,0.705718994140625,187586935
05-Jan-2024 01:47:27.783,0.042600661516189575,56522,187586928,28468,-0.040974587202072144,-0.7060180902481079,0.7057229280471802,187586936
05-Jan-2024 01:47:28.783,0.04257708787918091,56522,187586928,28468,-0.04094865918159485,-0.7060151100158691,0.7057290077209473,187586937
05-Jan-2024 01:47:29.783,0.04254376143217087,56522,187586928,28468,-0.0409281924366951,-0.7060146331787109,0.7057327032089233,187586938
05-Jan-2024 01:47:30.783,0.04252118617296219,56522,187586928,28468,-0.04090282320976257,-0.7060136795043945,0.7057363986968994,187586939
05-Jan-2024 01:47:31.783,0.04249437898397446,56522,187586928,28468,-0.04087274521589279,-0.7060151100158691,0.7057384252548218,187586940
05-Jan-2024 01:47:32.783,0.042461857199668884,56522,187586928,28468,-0.04085101932287216,-0.7060173749923706,0.7057392597198486,187586941
05-Jan-2024 01:47:33.783,0.042442068457603455,56522,187586928,28468,-0.040820345282554626,-0.7060208320617676,0.70573890209198,187586942
05-Jan-2024 01:47:34.783,0.04242236167192459,56522,187586928,28468,-0.04079671949148178,-0.7060247659683228,0.7057374715805054,187586943
05-Jan-2024 01:47:35.783,0.04238907992839813,56522,187586928,28468,-0.04077068716287613,-0.7060308456420898,0.7057349681854248,187586944
05-Jan-2024 01:47:36.783,0.042369499802589417,56522,187586928,28468,-0.04073673486709595,-0.7060333490371704,0.705735445022583,187586945
05-Jan-2024 01:47:37.783,0.04234827309846878,56522,187586928,28468,-0.04071584343910217,-0.7060359716415405,0.705735445022583,187586946
05-Jan-2024 01:47:38.783,0.0423145592212677,56522,187586928,28468,-0.04069659113883972,-0.7060377597808838,0.7057367563247681,187586947
05-Jan-2024 01:47:39.783,0.042295023798942566,56522,187586928,28468,-0.040660277009010315,-0.706037163734436,0.7057406902313232,187586948
05-Jan-2024 01:47:40.783,0.04227039963006973,56522,187586928,28468,-0.040638722479343414,-0.706035852432251,0.705744743347168,187586949
05-Jan-2024 01:47:41.783,0.0422356054186821,56522,187586928,28468,-0.04062545299530029,-0.7060340642929077,0.7057491540908813,187586950
05-Jan-2024 01:47:42.783,0.04221412539482117,56522,187586928,28468,-0.040591366589069366,-0.7060319185256958,0.7057546377182007,187586951
05-Jan-2024 01:47:43.783,0.042191363871097565,56522,187586928,28468,-0.04056429862976074,-0.70603346824646,0.7057560682296753,187586952
05-Jan-2024 01:47:44.783,0.04215315729379654,56522,187586928,28468,-0.04054754972457886,-0.7060360908508301,0.705756664276123,187586953
05-Jan-2024 01:47:45.783,0.04213278740644455,56522,187586928,28468,-0.04050932824611664,-0.7060375213623047,0.705758810043335,187586954
05-Jan-2024 01:47:46.783,0.04211447387933731,56522,187586928,28468,-0.04048261046409607,-0.7060413360595703,0.7057574987411499,187586955
05-Jan-2024 01:47:47.783,0.042078956961631775,56522,187586928,28468,-0.04046225547790527,-0.7060481309890747,0.7057540416717529,187586956
05-Jan-2024 01:47:48.783,0.04205822944641113,56522,187586928,28468,-0.04042983800172806,-0.7060508728027344,0.705754280090332,187586957
05-Jan-2024 01:47:49.783,0.042039282619953156,56522,187586928,28468,-0.04040183871984482,-0.7060540914535522,0.7057539224624634,187586958
05-Jan-2024 01:47:50.783,0.04200632870197296,56522,187586960,28468,-0.040386080741882324,-0.7060573101043701,0.7057534456253052,187586959
05-Jan-2024 01:47:51.783,0.04198382794857025,56522,187586960,28468,-0.040354371070861816,-0.7060587406158447,0.7057552337646484,187586960
05-Jan-2024 01:47:52.783,0.04195985198020935,56522,187586960,28468,-0.040323369204998016,-0.7060561180114746,0.7057610750198364,187586961
05-Jan-2024 01:47:53.783,0.04192487150430679,56522,187586960,28468,-0.04031214118003845,-0.7060540914535522,0.705765962600708,187586962
05-Jan-2024 01:47:54.783,0.04189957678318024,56522,187586960,28468,-0.040281735360622406,-0.7060525417327881,0.70577073097229,187586963
05-Jan-2024 01:47:55.783,0.041880927979946136,56522,187586960,28468,-0.04025014489889145,-0.7060525417327881,0.7057737112045288,187586964
05-Jan-2024 01:47:56.783,0.041845716536045074,56554,187586960,28468,-0.040236085653305054,-0.7060533761978149,0.7057757377624512,187586965
05-Jan-2024 01:47:57.783,0.041823141276836395,56554,187586960,28468,-0.04020734131336212,-0.7060539722442627,0.7057781219482422,187586966
05-Jan-2024 01:47:58.783,0.04180831462144852,56554,187586960,28468,-0.04016871750354767,-0.7060561180114746,0.7057787179946899,187586967
05-Jan-2024 01:47:59.783,0.04176968336105347,56554,187586960,28468,-0.04015237092971802,-0.7060633897781372,0.7057745456695557,187586968
05-Jan-2024 01:48:00.783,0.04174555093050003,56554,187586960,28468,-0.0401250496506691,-0.7060692310333252,0.705771803855896,187586969
05-Jan-2024 01:48:01.783,0.04172801226377487,56554,187586960,28468,-0.040090471506118774,-0.7060704231262207,0.7057734727859497,187586970
05-Jan-2024 01:48:02.783,0.041696541011333466,56554,187586960,28468,-0.04007560759782791,-0.7060742378234863,0.7057725191116333,187586971
05-Jan-2024 01:48:03.783,0.04167191684246063,56554,187586960,28468,-0.04005037993192673,-0.7060765027999878,0.7057732343673706,187586972
05-Jan-2024 01:48:04.783,0.041652604937553406,56554,187586960,28468,-0.04001552611589432,-0.70607590675354,0.7057769298553467,187586973
05-Jan-2024 01:48:05.783,0.041621312499046326,56554,187586960,28468,-0.04000425338745117,-0.7060749530792236,0.7057803869247437,187586974
05-Jan-2024 01:48:06.783,0.04159188270568848,56554,187586960,28468,-0.039975978434085846,-0.706073522567749,0.7057852745056152,187586975
05-Jan-2024 01:48:07.783,0.04156612604856491,56554,187586960,28468,-0.03994208574295044,-0.7060716152191162,0.7057907581329346,187586976
05-Jan-2024 01:48:08.783,0.04153730720281601,56554,187586960,28468,-0.039927005767822266,-0.7060734033584595,0.7057909965515137,187586977
05-Jan-2024 01:48:09.783,0.04151520878076553,56554,187586960,28468,-0.03990074247121811,-0.7060737609863281,0.7057934999465942,187586978
05-Jan-2024 01:48:10.784,0.04149242490530014,56554,187586960,28468,-0.039865799248218536,-0.7060749530792236,0.7057956457138062,187586979
05-Jan-2024 01:48:11.784,0.04146283119916916,56554,187586960,28468,-0.03984392434358597,-0.7060807943344116,0.705793023109436,187586980
05-Jan-2024 01:48:12.784,0.041437238454818726,56554,187586960,28468,-0.03981766849756241,-0.7060855627059937,0.7057911157608032,187586981
05-Jan-2024 01:48:13.784,0.04141940176486969,56554,187586960,28468,-0.039786599576473236,-0.7060891389846802,0.7057905197143555,187586982
05-Jan-2024 01:48:14.784,0.04139011353254318,56554,187586960,28468,-0.03976517915725708,-0.7060931921005249,0.70578932762146,187586983
05-Jan-2024 01:48:15.784,0.04136376827955246,56554,187586960,28468,-0.03973951190710068,-0.7060949802398682,0.7057904005050659,187586984
05-Jan-2024 01:48:16.784,0.0413428470492363,56554,187586960,28468,-0.039707012474536896,-0.70609450340271,0.7057939767837524,187586985
05-Jan-2024 01:48:17.784,0.04131333529949188,56554,187586960,28468,-0.03969115763902664,-0.7060935497283936,0.7057976722717285,187586986
05-Jan-2024 01:48:18.784,0.041288822889328,56554,187586960,28468,-0.039670586585998535,-0.7060903310775757,0.705803632736206,187586987
05-Jan-2024 01:48:19.784,0.041266560554504395,56554,187586960,28468,-0.039637282490730286,-0.7060890197753906,0.7058076858520508,187586988
05-Jan-2024 01:48:20.784,0.04123472422361374,56554,187586960,28468,-0.039617374539375305,-0.7060884237289429,0.7058112621307373,187586989
05-Jan-2024 01:48:21.784,0.04120761901140213,56554,187586960,28468,-0.0395921915769577,-0.7060906887054443,0.7058122158050537,187586990
05-Jan-2024 01:48:22.784,0.04118703305721283,56554,187586992,28468,-0.0395619198679924,-0.7060924768447876,0.7058134078979492,187586991
05-Jan-2024 01:48:23.784,0.04115373641252518,56554,187586992,28468,-0.03954257816076279,-0.7060973644256592,0.7058115005493164,187586992
05-Jan-2024 01:48:24.784,0.041127629578113556,56554,187586992,28468,-0.039508067071437836,-0.706101655960083,0.7058106660842896,187586993
05-Jan-2024 01:48:25.784,0.04110899567604065,56554,187586992,28468,-0.03947525471448898,-0.7061066627502441,0.7058085203170776,187586994
05-Jan-2024 01:48:26.784,0.041081346571445465,56554,187586992,28468,-0.03945872187614441,-0.7061111927032471,0.7058062553405762,187586995
05-Jan-2024 01:48:27.784,0.0410577729344368,56554,187586992,28468,-0.03943340480327606,-0.7061121463775635,0.705808162689209,187586996
05-Jan-2024 01:48:28.784,0.04103536903858185,56586,187586992,28468,-0.03939880430698395,-0.7061129808425903,0.7058107852935791,187586997
05-Jan-2024 01:48:29.784,0.041005924344062805,56586,187586992,28468,-0.03937998414039612,-0.7061119079589844,0.7058145999908447,187586998
05-Jan-2024 01:48:30.784,0.04097311943769455,56586,187586992,28468,-0.03935430943965912,-0.706110954284668,0.705818772315979,187586999
05-Jan-2024 01:48:31.784,0.040952377021312714,56586,187586992,28468,-0.03932221978902817,-0.7061080932617188,0.7058248519897461,187587000
05-Jan-2024 01:48:32.784,0.04092206805944443,56586,187586992,28468,-0.03930927813053131,-0.7061079740524292,0.7058273553848267,187587001
05-Jan-2024 01:48:33.784,0.04089653491973877,56586,187586992,28468,-0.039285384118556976,-0.7061073780059814,0.7058308124542236,187587002
05-Jan-2024 01:48:34.784,0.040878258645534515,56586,187586992,28468,-0.03925349563360214,-0.706108570098877,0.7058323621749878,187587003
05-Jan-2024 01:48:35.784,0.040849097073078156,56586,187586992,28468,-0.03923071175813675,-0.7061150074005127,0.7058290243148804,187587004
05-Jan-2024 01:48:36.784,0.04082081466913223,56586,187586992,28468,-0.03920634090900421,-0.7061179876327515,0.7058289051055908,187587005
05-Jan-2024 01:48:37.784,0.04080086201429367,56586,187586992,28468,-0.03916936367750168,-0.7061227560043335,0.7058275938034058,187587006
05-Jan-2024 01:48:38.784,0.0407746285200119,56586,187586992,28468,-0.03915022313594818,-0.7061269283294678,0.7058254480361938,187587007
05-Jan-2024 01:48:39.784,0.040746837854385376,56586,187586992,28468,-0.03912505507469177,-0.7061312198638916,0.7058241367340088,187587008
05-Jan-2024 01:48:40.784,0.040729425847530365,56586,187586992,28468,-0.0390901044011116,-0.7061322927474976,0.7058262825012207,187587009
05-Jan-2024 01:48:41.784,0.040698856115341187,56586,187586992,28468,-0.039072826504707336,-0.7061318159103394,0.7058292627334595,187587010
05-Jan-2024 01:48:42.784,0.04066680371761322,56586,187586992,28468,-0.039049118757247925,-0.706129789352417,0.7058346271514893,187587011
05-Jan-2024 01:48:43.784,0.040649645030498505,56586,187586992,28468,-0.03901369124650955,-0.7061277627944946,0.7058395147323608,187587012
05-Jan-2024 01:48:44.784,0.040620334446430206,56586,187586992,28468,-0.038997866213321686,-0.7061258554458618,0.7058440446853638,187587013
05-Jan-2024 01:48:45.784,0.04058830440044403,56586,187586992,28468,-0.03897865116596222,-0.7061258554458618,0.705846905708313,187587014
05-Jan-2024 01:48:46.784,0.040567658841609955,56586,187586992,28468,-0.03894057869911194,-0.7061253786087036,0.7058507204055786,187587015
05-Jan-2024 01:48:47.784,0.04053825885057449,56586,187586992,28468,-0.03891512751579285,-0.7061291933059692,0.7058500051498413,187587016
05-Jan-2024 01:48:48.784,0.04050800949335098,56586,187586992,28468,-0.03889462351799011,-0.7061355113983154,0.7058466672897339,187587017
05-Jan-2024 01:48:49.784,0.040492549538612366,56586,187586992,28468,-0.03885863721370697,-0.7061377763748169,0.7058471441268921,187587018
05-Jan-2024 01:48:50.784,0.04046252369880676,56586,187586992,28468,-0.03883393108844757,-0.7061431407928467,0.7058448791503906,187587019
05-Jan-2024 01:48:51.784,0.04043387621641159,56586,187586992,28468,-0.03881136327981949,-0.706146240234375,0.7058448791503906,187587020
05-Jan-2024 01:48:52.784,0.04041461646556854,56586,187586992,28468,-0.03878043591976166,-0.7061489820480347,0.7058448791503906,187587021
05-Jan-2024 01:48:53.784,0.040389224886894226,56586,187586992,28468,-0.03875986486673355,-0.7061494588851929,0.705846905708313,187587022
05-Jan-2024 01:48:54.784,0.04035720229148865,56586,187587024,28468,-0.038741014897823334,-0.706149697303772,0.7058495283126831,187587023
05-Jan-2024 01:48:55.784,0.04033884406089783,56586,187587024,28468,-0.03870929032564163,-0.7061471939086914,0.7058550119400024,187587024
05-Jan-2024 01:48:56.784,0.040308840572834015,56586,187587024,28468,-0.03868795931339264,-0.7061474323272705,0.7058576345443726,187587025
05-Jan-2024 01:48:57.784,0.040278248488903046,56586,187587024,28468,-0.03866688907146454,-0.7061461210250854,0.7058619260787964,187587026
05-Jan-2024 01:48:58.784,0.040256813168525696,56586,187587024,28468,-0.03863421082496643,-0.7061449289321899,0.7058662176132202,187587027
05-Jan-2024 01:48:59.784,0.04022853821516037,56586,187587024,28468,-0.03860615938901901,-0.7061470746994019,0.7058666944503784,187587028
05-Jan-2024 01:49:00.784,0.04019823670387268,56618,187587024,28468,-0.038583166897296906,-0.7061507701873779,0.7058659791946411,187587029
05-Jan-2024 01:49:01.784,0.040178313851356506,56618,187587024,28468,-0.038552865386009216,-0.7061532735824585,0.7058664560317993,187587030
05-Jan-2024 01:49:02.784,0.04015190899372101,56618,187587024,28468,-0.038525283336639404,-0.7061576843261719,0.7058649063110352,187587031
05-Jan-2024 01:49:03.784,0.04012560844421387,56618,187587024,28468,-0.03850804269313812,-0.7061645984649658,0.7058606147766113,187587032
05-Jan-2024 01:49:04.784,0.04010657221078873,56618,187587024,28468,-0.038477905094623566,-0.7061673402786255,0.7058606147766113,187587033
05-Jan-2024 01:49:05.784,0.040082693099975586,56618,187587024,28468,-0.03845098614692688,-0.7061691284179688,0.7058614492416382,187587034
05-Jan-2024 01:49:06.784,0.040049999952316284,56618,187587024,28468,-0.03843003511428833,-0.7061716318130493,0.7058621644973755,187587035
05-Jan-2024 01:49:07.784,0.0400259867310524,56618,187587024,28468,-0.03840130567550659,-0.7061707973480225,0.7058658599853516,187587036
05-Jan-2024 01:49:08.784,0.04000236839056015,56618,187587024,28468,-0.03837566077709198,-0.7061667442321777,0.7058721780776978,187587037
05-Jan-2024 01:49:09.784,0.0399695485830307,56618,187587024,28468,-0.038354262709617615,-0.7061649560928345,0.7058776617050171,187587038
05-Jan-2024 01:49:10.784,0.039946794509887695,56618,187587024,28468,-0.03832493722438812,-0.7061636447906494,0.7058813571929932,187587039
05-Jan-2024 01:49:11.784,0.03992295265197754,56618,187587024,28468,-0.03829822689294815,-0.7061598300933838,0.705888032913208,187587040
05-Jan-2024 01:49:12.784,0.039892807602882385,56618,187587024,28468,-0.03827770799398422,-0.7061666250228882,0.7058842182159424,187587041
05-Jan-2024 01:49:13.784,0.039872415363788605,56618,187587024,28468,-0.03824857622385025,-0.7061706781387329,0.7058830261230469,187587042
05-Jan-2024 01:49:14.784,0.03984696418046951,56618,187587024,28468,-0.03821706026792526,-0.7061769962310791,0.7058795690536499,187587043
05-Jan-2024 01:49:15.784,0.03981450945138931,56618,187587024,28468,-0.0381963849067688,-0.7061798572540283,0.7058796882629395,187587044
05-Jan-2024 01:49:16.784,0.0397956445813179,56618,187587024,28468,-0.038167841732501984,-0.7061846256256104,0.7058776617050171,187587045
05-Jan-2024 01:49:17.784,0.03977370262145996,56618,187587024,28468,-0.03814305365085602,-0.70618736743927,0.7058775424957275,187587046
05-Jan-2024 01:49:18.784,0.03973942995071411,56618,187587024,28468,-0.038117118179798126,-0.7061898708343506,0.7058782577514648,187587047
05-Jan-2024 01:49:19.784,0.03971869498491287,56618,187587024,28468,-0.03808970749378204,-0.706189751625061,0.7058812379837036,187587048
05-Jan-2024 01:49:20.784,0.03969160467386246,56618,187587024,28468,-0.03806592524051666,-0.7061867713928223,0.7058870792388916,187587049
05-Jan-2024 01:49:21.784,0.03966541588306427,56618,187587024,28468,-0.03804568201303482,-0.7061834335327148,0.7058925628662109,187587050
05-Jan-2024 01:49:22.784,0.03964095562696457,56618,187587024,28468,-0.03801447153091431,-0.7061806917190552,0.7058985233306885,187587051
05-Jan-2024 01:49:23.784,0.0396144837141037,56618,187587024,28468,-0.03799069672822952,-0.7061814069747925,0.7059006690979004,187587052
05-Jan-2024 01:49:24.784,0.03958623856306076,56618,187587024,28468,-0.03797244280576706,-0.7061837911605835,0.7059007883071899,187587053
05-Jan-2024 01:49:25.784,0.03956211358308792,56618,187587024,28468,-0.03794296085834503,-0.7061856985092163,0.7059017419815063,187587054
05-Jan-2024 01:49:26.784,0.039540424942970276,56618,187587056,28468,-0.03791213780641556,-0.7061902284622192,0.7059000730514526,187587055
05-Jan-2024 01:49:27.784,0.03951175510883331,56618,187587056,28468,-0.037890419363975525,-0.7061952352523804,0.7058981657028198,187587056
05-Jan-2024 01:49:28.784,0.039487019181251526,56618,187587056,28468,-0.03786034882068634,-0.7061998844146729,0.7058961391448975,187587057
05-Jan-2024 01:49:29.784,0.03946723788976669,56618,187587056,28468,-0.03783251345157623,-0.7062031030654907,0.7058956623077393,187587058
05-Jan-2024 01:49:30.784,0.039433494210243225,56618,187587056,28468,-0.037809744477272034,-0.7062065601348877,0.705895185470581,187587059
05-Jan-2024 01:49:31.784,0.03940834850072861,56618,187587056,28468,-0.03778085857629776,-0.7062070369720459,0.7058974504470825,187587060
05-Jan-2024 01:49:32.784,0.03938715159893036,56650,187587056,28468,-0.03775656223297119,-0.7062032222747803,0.7059040069580078,187587061
05-Jan-2024 01:49:33.784,0.039353951811790466,56650,187587056,28468,-0.037734776735305786,-0.7062035799026489,0.7059067487716675,187587062
05-Jan-2024 01:49:34.784,0.03933163732290268,56650,187587056,28468,-0.037707678973674774,-0.7062005996704102,0.7059123516082764,187587063
05-Jan-2024 01:49:35.784,0.039307884871959686,56650,187587056,28468,-0.03768189251422882,-0.7061976194381714,0.7059179544448853,187587064
05-Jan-2024 01:49:36.784,0.039278849959373474,56650,187587056,28468,-0.03766149282455444,-0.706200122833252,0.7059180736541748,187587065
05-Jan-2024 01:49:37.784,0.0392540842294693,56650,187587056,28468,-0.03762900084257126,-0.706201434135437,0.7059202194213867,187587066
05-Jan-2024 01:49:38.784,0.039231136441230774,56650,187587056,28468,-0.037599511444568634,-0.7062054872512817,0.7059186697006226,187587067
05-Jan-2024 01:49:39.784,0.039194852113723755,56650,187587056,28468,-0.03757759928703308,-0.7062112092971802,0.7059165239334106,187587068
05-Jan-2024 01:49:40.784,0.039175257086753845,56650,187587056,28468,-0.0375528559088707,-0.706215500831604,0.7059143781661987,187587069
05-Jan-2024 01:49:41.784,0.03915649652481079,56650,187587056,28468,-0.037517912685871124,-0.7062197923660278,0.7059129476547241,187587070
05-Jan-2024 01:49:42.784,0.03912215679883957,56650,187587056,28468,-0.03749699145555496,-0.706223726272583,0.7059119939804077,187587071
05-Jan-2024 01:49:43.784,0.03909526765346527,56650,187587056,28468,-0.037472791969776154,-0.7062251567840576,0.7059134244918823,187587072
05-Jan-2024 01:49:44.784,0.0390779972076416,56650,187587056,28468,-0.037441693246364594,-0.7062232494354248,0.7059179544448853,187587073
05-Jan-2024 01:49:45.784,0.0390479639172554,56650,187587056,28468,-0.037423208355903625,-0.7062227725982666,0.7059210538864136,187587074
05-Jan-2024 01:49:46.784,0.03901797533035278,56650,187587056,28468,-0.03740055859088898,-0.706220269203186,0.7059264183044434,187587075
05-Jan-2024 01:49:47.784,0.03899761289358139,56650,187587056,28468,-0.037366561591625214,-0.7062168121337891,0.7059328556060791,187587076
05-Jan-2024 01:49:48.784,0.03896566480398178,56650,187587056,28468,-0.037347204983234406,-0.7062177658081055,0.7059347629547119,187587077
05-Jan-2024 01:49:49.784,0.03894506394863129,56650,187587056,28468,-0.037323422729969025,-0.7062180042266846,0.7059369087219238,187587078
05-Jan-2024 01:49:50.784,0.03892216831445694,56650,187587056,28468,-0.037291787564754486,-0.7062208652496338,0.7059369087219238,187587079
05-Jan-2024 01:49:51.784,0.03889358043670654,56650,187587056,28468,-0.03727089613676071,-0.7062257528305054,0.7059345245361328,187587080
05-Jan-2024 01:49:52.784,0.038866832852363586,56650,187587056,28468,-0.037245072424411774,-0.7062327861785889,0.7059305906295776,187587081
05-Jan-2024 01:49:53.784,0.03884749859571457,56650,187587056,28468,-0.037212856113910675,-0.70623779296875,0.7059282064437866,187587082
05-Jan-2024 01:49:54.784,0.0388161838054657,56650,187587056,28468,-0.03718937933444977,-0.7062402963638306,0.7059288024902344,187587083
05-Jan-2024 01:49:55.784,0.03879028558731079,56650,187587056,28468,-0.037169136106967926,-0.7062419652938843,0.7059296369552612,187587084
05-Jan-2024 01:49:56.784,0.03876950591802597,56650,187587056,28468,-0.03713729977607727,-0.7062408924102783,0.705933690071106,187587085
05-Jan-2024 01:49:57.784,0.03874114155769348,56650,187587056,28468,-0.03711327165365219,-0.7062404155731201,0.7059370279312134,187587086
05-Jan-2024 01:49:58.784,0.03871168941259384,56650,187587088,28468,-0.03709420561790466,-0.70623779296875,0.7059421539306641,187587087
05-Jan-2024 01:49:59.784,0.03869105130434036,56650,187587088,28468,-0.03706543147563934,-0.7062358856201172,0.7059463262557983,187587088
05-Jan-2024 01:50:00.784,0.03866441547870636,56650,187587088,28468,-0.0370434895157814,-0.7062338590621948,0.7059509754180908,187587089
05-Jan-2024 01:50:01.784,0.03863419592380524,56650,187587088,28468,-0.03701893985271454,-0.7062357664108276,0.7059521675109863,187587090
05-Jan-2024 01:50:02.784,0.038611941039562225,56650,187587088,28468,-0.036988869309425354,-0.7062379121780396,0.7059528827667236,187587091
05-Jan-2024 01:50:03.784,0.03858474642038345,56650,187587088,28468,-0.03696279972791672,-0.7062419652938843,0.7059516906738281,187587092
05-Jan-2024 01:50:04.784,0.03855924308300018,56682,187587088,28468,-0.03694072365760803,-0.7062458992004395,0.705950140953064,187587093
05-Jan-2024 01:50:05.784,0.038534827530384064,56682,187587088,28468,-0.03690408170223236,-0.706250786781311,0.7059485912322998,187587094
05-Jan-2024 01:50:06.784,0.03850579261779785,56682,187587088,28468,-0.03688143193721771,-0.7062554359436035,0.7059468030929565,187587095
05-Jan-2024 01:50:07.784,0.03848337382078171,56682,187587088,28468,-0.03685586899518967,-0.7062574625015259,0.7059473991394043,187587096
05-Jan-2024 01:50:08.784,0.0384586900472641,56682,187587088,28468,-0.03682860732078552,-0.7062575817108154,0.7059497833251953,187587097
05-Jan-2024 01:50:09.784,0.0384308397769928,56682,187587088,28468,-0.03680620342493057,-0.7062587738037109,0.7059513330459595,187587098
05-Jan-2024 01:50:10.784,0.03840729594230652,56682,187587088,28468,-0.036779992282390594,-0.7062556743621826,0.7059569358825684,187587099
05-Jan-2024 01:50:11.784,0.038380809128284454,56682,187587088,28468,-0.03675837069749832,-0.7062546014785767,0.705960750579834,187587100
05-Jan-2024 01:50:12.784,0.03835722804069519,56682,187587088,28468,-0.0367385596036911,-0.7062537670135498,0.7059639692306519,187587101
05-Jan-2024 01:50:13.784,0.03832915425300598,56682,187587088,28468,-0.03670952469110489,-0.7062535285949707,0.7059670686721802,187587102
05-Jan-2024 01:50:14.784,0.038305602967739105,56682,187587088,28468,-0.03668232262134552,-0.706255316734314,0.7059680223464966,187587103
05-Jan-2024 01:50:15.784,0.038277409970760345,56682,187587088,28468,-0.03665545582771301,-0.7062573432922363,0.705968976020813,187587104
05-Jan-2024 01:50:16.784,0.03824985772371292,56682,187587088,28468,-0.0366244837641716,-0.706263542175293,0.7059661149978638,187587105
05-Jan-2024 01:50:17.784,0.038225188851356506,56682,187587088,28468,-0.036596350371837616,-0.7062643766403198,0.7059677839279175,187587106
05-Jan-2024 01:50:18.784,0.03819119930267334,56682,187587088,28468,-0.03657033294439316,-0.7062714099884033,0.7059640884399414,187587107
05-Jan-2024 01:50:19.784,0.03816834092140198,56682,187587088,28468,-0.036546893417835236,-0.7062742710113525,0.7059636116027832,187587108
05-Jan-2024 01:50:20.784,0.03814832866191864,56682,187587088,28468,-0.03651804476976395,-0.706276535987854,0.705964207649231,187587109
05-Jan-2024 01:50:21.784,0.03812176734209061,56682,187587088,28468,-0.03650100529193878,-0.7062770128250122,0.7059657573699951,187587110
05-Jan-2024 01:50:22.784,0.03809339553117752,56682,187587088,28468,-0.03647390753030777,-0.7062760591506958,0.7059696912765503,187587111
05-Jan-2024 01:50:23.784,0.03807298094034195,56682,187587088,28468,-0.036443814635276794,-0.7062724828720093,0.7059758901596069,187587112
05-Jan-2024 01:50:24.784,0.0380445271730423,56682,187587088,28468,-0.03641992807388306,-0.7062721252441406,0.7059789896011353,187587113
05-Jan-2024 01:50:25.784,0.03801427781581879,56682,187587088,28468,-0.03639855235815048,-0.7062704563140869,0.7059835195541382,187587114
05-Jan-2024 01:50:26.784,0.037993304431438446,56682,187587088,28468,-0.03636681288480759,-0.7062704563140869,0.7059863805770874,187587115
05-Jan-2024 01:50:27.784,0.03796428442001343,56682,187587088,28468,-0.03633914887905121,-0.7062739133834839,0.7059859037399292,187587116
05-Jan-2024 01:50:28.784,0.03793846070766449,56682,187587088,28468,-0.0363159105181694,-0.7062768936157227,0.705985426902771,187587117
05-Jan-2024 01:50:29.784,0.03791523724794388,56682,187587088,28468,-0.03628794103860855,-0.7062804698944092,0.7059842348098755,187587118
05-Jan-2024 01:50:30.784,0.037892892956733704,56682,187587120,28468,-0.03626064956188202,-0.7062855958938599,0.705981969833374,187587119
05-Jan-2024 01:50:31.784,0.03786296397447586,56682,187587120,28468,-0.03624018281698227,-0.7062914371490479,0.7059786319732666,187587120
05-Jan-2024 01:50:32.784,0.03784029185771942,56682,187587120,28468,-0.03621198982000351,-0.7062926292419434,0.7059803009033203,187587121
05-Jan-2024 01:50:33.784,0.03781440854072571,56682,187587120,28468,-0.036187946796417236,-0.7062938213348389,0.7059816122055054,187587122
05-Jan-2024 01:50:34.784,0.03778572380542755,56682,187587120,28468,-0.036163121461868286,-0.7062928676605225,0.7059855461120605,187587123
05-Jan-2024 01:50:35.784,0.03775985538959503,56682,187587120,28468,-0.0361328050494194,-0.7062915563583374,0.7059895992279053,187587124
05-Jan-2024 01:50:36.784,0.037734292447566986,56714,187587120,28468,-0.036109209060668945,-0.70628821849823,0.7059955596923828,187587125
05-Jan-2024 01:50:37.784,0.037704989314079285,56714,187587120,28468,-0.03608915954828262,-0.7062883377075195,0.7059979438781738,187587126
05-Jan-2024 01:50:38.784,0.037683673202991486,56714,187587120,28468,-0.036058925092220306,-0.7062872648239136,0.7060017585754395,187587127
05-Jan-2024 01:50:39.784,0.03765810281038284,56714,187587120,28468,-0.03603184223175049,-0.7062902450561523,0.7060016393661499,187587128
05-Jan-2024 01:50:40.784,0.03762971609830856,56714,187587120,28468,-0.036011338233947754,-0.7062927484512329,0.7060016393661499,187587129
05-Jan-2024 01:50:41.784,0.037607863545417786,56714,187587120,28468,-0.035981595516204834,-0.7062965631484985,0.706000566482544,187587130
05-Jan-2024 01:50:42.784,0.03758445382118225,56714,187587120,28468,-0.035957418382167816,-0.7063003778457642,0.7059991359710693,187587131
05-Jan-2024 01:50:43.784,0.0375564768910408,56714,187587120,28468,-0.035930655896663666,-0.7063055038452148,0.7059968709945679,187587132
05-Jan-2024 01:50:44.784,0.03753204643726349,56714,187587120,28468,-0.03590388596057892,-0.7063074111938477,0.7059974670410156,187587133
05-Jan-2024 01:50:45.784,0.03750620782375336,56714,187587120,28468,-0.03587808459997177,-0.7063082456588745,0.7059996128082275,187587134
05-Jan-2024 01:50:46.784,0.0374787375330925,56714,187587120,28468,-0.035853974521160126,-0.7063088417053223,0.7060014009475708,187587135
05-Jan-2024 01:50:47.784,0.037456609308719635,56714,187587120,28468,-0.03582833707332611,-0.7063071727752686,0.7060058116912842,187587136
05-Jan-2024 01:50:48.784,0.03742528706789017,56714,187587120,28468,-0.03580111265182495,-0.7063038349151611,0.7060118913650513,187587137
05-Jan-2024 01:50:49.784,0.037396274507045746,56714,187587120,28468,-0.035776861011981964,-0.706304669380188,0.7060140371322632,187587138
05-Jan-2024 01:50:50.784,0.037374347448349,56714,187587120,28468,-0.035752326250076294,-0.7063037157058716,0.7060173749923706,187587139
05-Jan-2024 01:50:51.784,0.03734605014324188,56714,187587120,28468,-0.03572436422109604,-0.7063055038452148,0.7060186862945557,187587140
05-Jan-2024 01:50:52.784,0.03731928765773773,56714,187587120,28468,-0.03570133447647095,-0.706307053565979,0.7060196399688721,187587141
05-Jan-2024 01:50:53.784,0.03730205446481705,56714,187587120,28468,-0.035673364996910095,-0.7063097953796387,0.7060192823410034,187587142
05-Jan-2024 01:50:54.784,0.03727496415376663,56714,187587120,28468,-0.03564587980508804,-0.7063155174255371,0.7060160636901855,187587143
05-Jan-2024 01:50:55.784,0.03724486380815506,56714,187587120,28468,-0.035621583461761475,-0.7063201665878296,0.7060141563415527,187587144
05-Jan-2024 01:50:56.784,0.03722120821475983,56714,187587120,28468,-0.03559305518865585,-0.7063225507736206,0.7060143947601318,187587145
05-Jan-2024 01:50:57.784,0.03719749301671982,56714,187587120,28468,-0.03556809574365616,-0.7063251733779907,0.7060142755508423,187587146
05-Jan-2024 01:50:58.784,0.0371677428483963,56714,187587120,28468,-0.035543642938137054,-0.7063270807266235,0.7060154676437378,187587147
05-Jan-2024 01:50:59.784,0.03714478760957718,56714,187587120,28468,-0.03551400452852249,-0.7063267230987549,0.7060184478759766,187587148
05-Jan-2024 01:51:00.784,0.03711920976638794,56714,187587120,28468,-0.03549252450466156,-0.7063249349594116,0.7060226202011108,187587149
05-Jan-2024 01:51:01.784,0.03708977997303009,56714,187587120,28468,-0.035470545291900635,-0.7063219547271729,0.7060284614562988,187587150
05-Jan-2024 01:51:02.784,0.037066735327243805,56714,187587152,28468,-0.03543870151042938,-0.706322431564331,0.7060307264328003,187587151
05-Jan-2024 01:51:03.784,0.03703954815864563,56714,187587152,28468,-0.035414718091487885,-0.7063206434249878,0.7060348987579346,187587152
05-Jan-2024 01:51:04.784,0.0370110422372818,56714,187587152,28468,-0.035392940044403076,-0.706322193145752,0.7060359716415405,187587153
05-Jan-2024 01:51:05.784,0.036988578736782074,56714,187587152,28468,-0.035363346338272095,-0.7063236236572266,0.7060374021530151,187587154
05-Jan-2024 01:51:06.784,0.036968350410461426,56714,187587152,28468,-0.03533760458230972,-0.7063266038894653,0.7060364484786987,187587155
05-Jan-2024 01:51:07.784,0.03693435341119766,56714,187587152,28468,-0.0353083536028862,-0.7063342332839966,0.7060320377349854,187587156
05-Jan-2024 01:51:08.784,0.03691420704126358,56746,187587152,28468,-0.035286590456962585,-0.7063384056091309,0.7060301303863525,187587157
05-Jan-2024 01:51:09.784,0.036894455552101135,56746,187587152,28468,-0.035259366035461426,-0.7063400745391846,0.7060309648513794,187587158
05-Jan-2024 01:51:10.784,0.03686479479074478,56746,187587152,28468,-0.035240449011325836,-0.7063415050506592,0.7060319185256958,187587159
05-Jan-2024 01:51:11.784,0.03683681786060333,56746,187587152,28468,-0.03520680218935013,-0.7063416242599487,0.7060350179672241,187587160
05-Jan-2024 01:51:12.784,0.03681027889251709,56746,187587152,28468,-0.035178445279598236,-0.7063381671905518,0.7060412168502808,187587161
05-Jan-2024 01:51:13.784,0.03678204119205475,56746,187587152,28468,-0.03515273332595825,-0.7063395977020264,0.7060427665710449,187587162
05-Jan-2024 01:51:14.784,0.03675546497106552,56746,187587152,28468,-0.035127393901348114,-0.7063388824462891,0.7060461044311523,187587163
05-Jan-2024 01:51:15.784,0.036734648048877716,56746,187587152,28468,-0.035107895731925964,-0.7063380479812622,0.706048846244812,187587164
05-Jan-2024 01:51:16.784,0.036698415875434875,56746,187587152,28468,-0.03508225828409195,-0.7063394784927368,0.7060507535934448,187587165
05-Jan-2024 01:51:17.784,0.036677077412605286,56746,187587152,28468,-0.03505801409482956,-0.7063425779342651,0.7060500383377075,187587166
05-Jan-2024 01:51:18.784,0.03665265440940857,56746,187587152,28468,-0.03502604365348816,-0.7063462734222412,0.706048846244812,187587167
05-Jan-2024 01:51:19.784,0.03662656247615814,56746,187587152,28468,-0.0350072905421257,-0.7063506841659546,0.7060471773147583,187587168
05-Jan-2024 01:51:20.784,0.03660467267036438,56746,187587152,28468,-0.034978024661540985,-0.7063519954681396,0.7060480117797852,187587169
05-Jan-2024 01:51:21.784,0.036580413579940796,56746,187587152,28468,-0.03494974970817566,-0.7063552141189575,0.7060476541519165,187587170
05-Jan-2024 01:51:22.784,0.03655292093753815,56746,187587152,28468,-0.03492774814367294,-0.7063568830490112,0.7060486078262329,187587171
05-Jan-2024 01:51:23.784,0.03652772307395935,56746,187587152,28468,-0.03489626199007034,-0.706358790397644,0.7060493230819702,187587172
05-Jan-2024 01:51:24.784,0.03650113195180893,56746,187587152,28468,-0.034870028495788574,-0.706358790397644,0.7060520648956299,187587173
05-Jan-2024 01:51:25.784,0.036474309861660004,56746,187587152,28468,-0.03484567254781723,-0.7063575983047485,0.7060559988021851,187587174
05-Jan-2024 01:51:26.784,0.03644774854183197,56746,187587152,28468,-0.03482230007648468,-0.706357479095459,0.7060587406158447,187587175
05-Jan-2024 01:51:27.784,0.036423683166503906,56746,187587152,28468,-0.03479471802711487,-0.7063575983047485,0.7060607671737671,187587176
05-Jan-2024 01:51:28.784,0.036393485963344574,56746,187587152,28468,-0.03477279841899872,-0.7063561677932739,0.7060650587081909,187587177
05-Jan-2024 01:51:29.784,0.03637097030878067,56746,187587152,28468,-0.03474551439285278,-0.7063579559326172,0.7060656547546387,187587178
05-Jan-2024 01:51:30.784,0.03634563088417053,56746,187587152,28468,-0.03471936285495758,-0.7063604593276978,0.7060657739639282,187587179
05-Jan-2024 01:51:31.784,0.03631999343633652,56746,187587152,28468,-0.0346979945898056,-0.7063632011413574,0.7060651779174805,187587180
05-Jan-2024 01:51:32.784,0.03629902005195618,56746,187587152,28468,-0.03467249125242233,-0.706368088722229,0.7060630321502686,187587181
05-Jan-2024 01:51:33.784,0.03627464175224304,56746,187587152,28468,-0.03464497625827789,-0.7063713073730469,0.7060623168945312,187587182
05-Jan-2024 01:51:34.784,0.036245718598365784,56746,187587184,28462,-0.03462059795856476,-0.7063746452331543,0.7060617208480835,187587183
05-Jan-2024 01:51:35.784,0.03622310608625412,56746,187587184,28462,-0.03459375351667404,-0.7063751220703125,0.7060635089874268,187587184
05-Jan-2024 01:51:36.784,0.03619644045829773,56746,187587184,28462,-0.03456223011016846,-0.7063776254653931,0.706063985824585,187587185
05-Jan-2024 01:51:37.784,0.03617078810930252,56746,187587184,28462,-0.034543007612228394,-0.7063775062561035,0.7060660123825073,187587186
05-Jan-2024 01:51:38.784,0.03614430129528046,56746,187587184,28462,-0.034514136612415314,-0.7063736915588379,0.7060729265213013,187587187
05-Jan-2024 01:51:39.784,0.03611893206834793,56746,187587184,28462,-0.03448677062988281,-0.7063740491867065,0.7060753107070923,187587188
05-Jan-2024 01:51:40.784,0.03608968108892441,56778,187587184,28462,-0.03446333110332489,-0.7063727378845215,0.7060791254043579,187587189
05-Jan-2024 01:51:41.784,0.036060892045497894,56778,187587184,28462,-0.034434787929058075,-0.7063720226287842,0.7060829401016235,187587190
05-Jan-2024 01:51:42.784,0.036038853228092194,56778,187587184,28462,-0.034411609172821045,-0.7063766717910767,0.7060801982879639,187587191
05-Jan-2024 01:51:43.784,0.036011986434459686,56778,187587184,28462,-0.03438737988471985,-0.7063796520233154,0.7060799598693848,187587192
05-Jan-2024 01:51:44.784,0.03598875552415848,56778,187587184,28462,-0.03436011075973511,-0.706383466720581,0.7060787677764893,187587193
05-Jan-2024 01:51:45.784,0.035964757204055786,56778,187587184,28462,-0.0343373566865921,-0.7063865661621094,0.7060778141021729,187587194
05-Jan-2024 01:51:46.784,0.03593567758798599,56778,187587184,28462,-0.034309178590774536,-0.7063915729522705,0.70607590675354,187587195
05-Jan-2024 01:51:47.784,0.035911157727241516,56778,187587184,28462,-0.03428329527378082,-0.7063944339752197,0.7060753107070923,187587196
05-Jan-2024 01:51:48.784,0.035888753831386566,56778,187587184,28462,-0.034254759550094604,-0.7063953876495361,0.7060768604278564,187587197
05-Jan-2024 01:51:49.784,0.035862453281879425,56778,187587184,28462,-0.034232787787914276,-0.7063943147659302,0.7060803174972534,187587198
05-Jan-2024 01:51:50.784,0.03583286702632904,56778,187587184,28462,-0.03420150279998779,-0.7063918113708496,0.7060860395431519,187587199
05-Jan-2024 01:51:51.784,0.035808078944683075,56778,187587184,28462,-0.03417458385229111,-0.706390380859375,0.706089973449707,187587200
05-Jan-2024 01:51:52.784,0.03577656298875809,56778,187587184,28462,-0.03415459394454956,-0.706390380859375,0.7060927152633667,187587201
05-Jan-2024 01:51:53.784,0.03575391322374344,56778,187587184,28462,-0.034128591418266296,-0.7063884735107422,0.706096887588501,187587202
05-Jan-2024 01:51:54.784,0.03573323041200638,56778,187587184,28462,-0.03409980237483978,-0.7063899040222168,0.7060978412628174,187587203
05-Jan-2024 01:51:55.784,0.03570260852575302,56778,187587184,28462,-0.034078046679496765,-0.7063945531845093,0.7060956954956055,187587204
05-Jan-2024 01:51:56.784,0.035681746900081635,56778,187587184,28462,-0.034050799906253815,-0.7063977718353271,0.7060949802398682,187587205
05-Jan-2024 01:51:57.784,0.03565743565559387,56778,187587184,28462,-0.03402449190616608,-0.7064027786254883,0.7060924768447876,187587206
05-Jan-2024 01:51:58.784,0.035628169775009155,56778,187587184,28462,-0.03399987518787384,-0.7064042091369629,0.7060939073562622,187587207
05-Jan-2024 01:51:59.784,0.035604722797870636,56778,187587184,28462,-0.033974744379520416,-0.7064073085784912,0.7060931921005249,187587208
05-Jan-2024 01:52:00.784,0.03557668626308441,56778,187587184,28462,-0.03394246846437454,-0.706409215927124,0.7060941457748413,187587209
05-Jan-2024 01:52:01.784,0.035549625754356384,56778,187587184,28462,-0.03392019867897034,-0.7064104080200195,0.7060949802398682,187587210
05-Jan-2024 01:52:02.784,0.03552098572254181,56778,187587184,28462,-0.03389350324869156,-0.706409215927124,0.7060990333557129,187587211
05-Jan-2024 01:52:03.784,0.03549720346927643,56778,187587184,28462,-0.03386687487363815,-0.7064077854156494,0.7061030864715576,187587212
05-Jan-2024 01:52:04.784,0.035468943417072296,56778,187587184,28462,-0.03384316712617874,-0.7064059972763062,0.7061073780059814,187587213
05-Jan-2024 01:52:05.784,0.035444773733615875,56778,187587184,28462,-0.03381887823343277,-0.7064049243927002,0.706110954284668,187587214
05-Jan-2024 01:52:06.784,0.035420775413513184,56778,187587216,28468,-0.03379175066947937,-0.7064065933227539,0.7061117887496948,187587215
05-Jan-2024 01:52:07.784,0.03539364039897919,56778,187587216,28468,-0.03376763314008713,-0.7064077854156494,0.7061129808425903,187587216
05-Jan-2024 01:52:08.784,0.03537191450595856,56778,187587216,28468,-0.033746518194675446,-0.7064111232757568,0.7061119079589844,187587217
05-Jan-2024 01:52:09.784,0.03534485399723053,56778,187587216,28468,-0.033715397119522095,-0.7064136266708374,0.7061121463775635,187587218
05-Jan-2024 01:52:10.784,0.035317108035087585,56778,187587216,28468,-0.03368683159351349,-0.7064175605773926,0.7061110734939575,187587219
05-Jan-2024 01:52:11.784,0.03528934717178345,56778,187587216,28468,-0.033657848834991455,-0.7064235210418701,0.7061078548431396,187587220
05-Jan-2024 01:52:12.784,0.03526874631643295,56810,187587216,28468,-0.033634573221206665,-0.7064270973205566,0.7061060667037964,187587221
05-Jan-2024 01:52:13.784,0.03523898869752884,56810,187587216,28468,-0.03360864520072937,-0.7064272165298462,0.7061089277267456,187587222
05-Jan-2024 01:52:14.784,0.0352141410112381,56810,187587216,28468,-0.0335833802819252,-0.7064242362976074,0.7061144113540649,187587223
05-Jan-2024 01:52:15.784,0.03519076853990555,56810,187587216,28468,-0.033558763563632965,-0.7064247131347656,0.7061160802841187,187587224
05-Jan-2024 01:52:16.784,0.035164617002010345,56810,187587216,28468,-0.033535778522491455,-0.7064229249954224,0.7061203718185425,187587225
05-Jan-2024 01:52:17.784,0.035141296684741974,56810,187587216,28468,-0.03350934386253357,-0.7064201831817627,0.7061254978179932,187587226
05-Jan-2024 01:52:18.784,0.035116031765937805,56810,187587216,28468,-0.033482059836387634,-0.7064192295074463,0.7061291933059692,187587227
05-Jan-2024 01:52:19.784,0.03508608043193817,56810,187587216,28468,-0.03346038609743118,-0.7064222097396851,0.7061285972595215,187587228
05-Jan-2024 01:52:20.784,0.035058923065662384,56810,187587216,28468,-0.0334312841296196,-0.7064265012741089,0.7061270475387573,187587229
05-Jan-2024 01:52:21.784,0.03503619134426117,56810,187587216,28468,-0.03340284526348114,-0.7064282894134521,0.7061280012130737,187587230
05-Jan-2024 01:52:22.784,0.03500647842884064,56810,187587216,28468,-0.0333808958530426,-0.7064322233200073,0.7061260938644409,187587231
05-Jan-2024 01:52:23.784,0.03498249500989914,56810,187587216,28468,-0.03335250914096832,-0.7064368724822998,0.7061240673065186,187587232
05-Jan-2024 01:52:24.784,0.0349620059132576,56810,187587216,28468,-0.03332347422838211,-0.7064385414123535,0.7061247825622559,187587233
05-Jan-2024 01:52:25.784,0.03493455797433853,56810,187587216,28468,-0.033301398158073425,-0.7064409255981445,0.7061249017715454,187587234
05-Jan-2024 01:52:26.784,0.034909687936306,56810,187587216,28468,-0.033278562128543854,-0.7064392566680908,0.7061288356781006,187587235
05-Jan-2024 01:52:27.784,0.03488612920045853,56810,187587216,28468,-0.0332501083612442,-0.7064399719238281,0.7061306238174438,187587236
05-Jan-2024 01:52:28.784,0.03485800325870514,56810,187587216,28468,-0.03323311358690262,-0.7064388990402222,0.7061339616775513,187587237
05-Jan-2024 01:52:29.784,0.03482815623283386,56810,187587216,28468,-0.03320246934890747,-0.706436276435852,0.7061394453048706,187587238
05-Jan-2024 01:52:30.784,0.03480251878499985,56810,187587216,28468,-0.033175066113471985,-0.7064356803894043,0.7061424255371094,187587239
05-Jan-2024 01:52:31.784,0.03477732092142105,56810,187587216,28468,-0.03315363824367523,-0.7064366340637207,0.706143856048584,187587240
05-Jan-2024 01:52:32.784,0.0347510427236557,56810,187587216,28468,-0.03312970697879791,-0.7064390182495117,0.706143856048584,187587241
05-Jan-2024 01:52:33.784,0.03473012149333954,56810,187587216,28468,-0.03310224413871765,-0.7064425945281982,0.7061425447463989,187587242
05-Jan-2024 01:52:34.784,0.034701064229011536,56810,187587216,28468,-0.03307148069143295,-0.706446647644043,0.7061413526535034,187587243
05-Jan-2024 01:52:35.784,0.03467051684856415,56810,187587216,28468,-0.0330415815114975,-0.7064497470855713,0.7061412334442139,187587244
05-Jan-2024 01:52:36.784,0.03465377539396286,56810,187587216,28468,-0.03301788866519928,-0.706454873085022,0.7061378955841064,187587245
05-Jan-2024 01:52:37.784,0.034623391926288605,56810,187587216,28468,-0.032989926636219025,-0.7064568996429443,0.7061388492584229,187587246
05-Jan-2024 01:52:38.784,0.03460056334733963,56810,187587248,28468,-0.03296371549367905,-0.7064559459686279,0.7061421871185303,187587247
05-Jan-2024 01:52:39.784,0.03457607328891754,56810,187587248,28468,-0.03293976932764053,-0.7064571380615234,0.7061432600021362,187587248
05-Jan-2024 01:52:40.784,0.034550003707408905,56810,187587248,28468,-0.03291842341423035,-0.7064560651779175,0.7061467170715332,187587249
05-Jan-2024 01:52:41.784,0.034520477056503296,56810,187587248,28468,-0.03289424628019333,-0.706453800201416,0.7061514854431152,187587250
05-Jan-2024 01:52:42.784,0.03449612855911255,56810,187587248,28468,-0.03286631405353546,-0.7064527273178101,0.7061549425125122,187587251
05-Jan-2024 01:52:43.784,0.03447164595127106,56810,187587248,28468,-0.032847270369529724,-0.706453800201416,0.7061560153961182,187587252
05-Jan-2024 01:52:44.784,0.03444386273622513,56842,187587248,28468,-0.03281866014003754,-0.7064566612243652,0.7061558961868286,187587253
05-Jan-2024 01:52:45.784,0.03441894054412842,56842,187587248,28468,-0.03278953582048416,-0.7064557075500488,0.7061595916748047,187587254
05-Jan-2024 01:52:46.784,0.034391745924949646,56842,187587248,28468,-0.03275938332080841,-0.7064595222473145,0.7061582803726196,187587255
05-Jan-2024 01:52:47.784,0.034365713596343994,56842,187587248,28468,-0.03273211419582367,-0.7064639329910278,0.7061562538146973,187587256
05-Jan-2024 01:52:48.784,0.03434016555547714,56842,187587248,28468,-0.03270277380943298,-0.7064682245254517,0.7061547040939331,187587257
05-Jan-2024 01:52:49.784,0.03431577980518341,56842,187587248,28468,-0.03268046677112579,-0.706470251083374,0.7061548233032227,187587258
05-Jan-2024 01:52:50.784,0.034290753304958344,56842,187587248,28468,-0.032651059329509735,-0.7064734697341919,0.7061542272567749,187587259
05-Jan-2024 01:52:51.784,0.034266598522663116,56842,187587248,28468,-0.03262873739004135,-0.706473708152771,0.7061563730239868,187587260
05-Jan-2024 01:52:52.784,0.03424125164747238,56842,187587248,28468,-0.03260602056980133,-0.7064739465713501,0.706157922744751,187587261
05-Jan-2024 01:52:53.784,0.03421255201101303,56842,187587248,28468,-0.03258155286312103,-0.706472635269165,0.7061623334884644,187587262
05-Jan-2024 01:52:54.784,0.03418669104576111,56842,187587248,28468,-0.03255704790353775,-0.7064696550369263,0.7061672210693359,187587263
05-Jan-2024 01:52:55.784,0.03415738046169281,56842,187587248,28468,-0.032530978322029114,-0.7064691781997681,0.7061703205108643,187587264
05-Jan-2024 01:52:56.784,0.03413423150777817,56842,187587248,28468,-0.03250694274902344,-0.7064690589904785,0.7061725854873657,187587265
05-Jan-2024 01:52:57.784,0.034104831516742706,56842,187587248,28468,-0.032476939260959625,-0.706468939781189,0.706175684928894,187587266
05-Jan-2024 01:52:58.784,0.03407850116491318,56842,187587248,28468,-0.03244507312774658,-0.7064718008041382,0.7061755657196045,187587267
05-Jan-2024 01:52:59.784,0.034056246280670166,56842,187587248,28468,-0.03242248296737671,-0.7064787149429321,0.7061707973480225,187587268
05-Jan-2024 01:53:00.784,0.03403116762638092,56842,187587248,28468,-0.03239051252603531,-0.7064797878265381,0.7061723470687866,187587269
05-Jan-2024 01:53:01.784,0.0340086966753006,56842,187587248,28468,-0.032370373606681824,-0.7064838409423828,0.7061704397201538,187587270
05-Jan-2024 01:53:02.784,0.033982232213020325,56842,187587248,28468,-0.03234819322824478,-0.7064884901046753,0.7061679363250732,187587271
05-Jan-2024 01:53:03.784,0.03395981341600418,56842,187587248,28468,-0.03232308477163315,-0.7064895629882812,0.7061691284179688,187587272
05-Jan-2024 01:53:04.784,0.03393421322107315,56842,187587248,28468,-0.03230053186416626,-0.7064886093139648,0.7061725854873657,187587273
05-Jan-2024 01:53:05.784,0.0339060053229332,56842,187587248,28468,-0.032273657619953156,-0.7064863443374634,0.7061774730682373,187587274
05-Jan-2024 01:53:06.784,0.03387943655252457,56842,187587248,28468,-0.03224712610244751,-0.7064870595932007,0.7061787843704224,187587275
05-Jan-2024 01:53:07.784,0.033847078680992126,56842,187587248,28468,-0.03222078084945679,-0.7064870595932007,0.7061816453933716,187587276
05-Jan-2024 01:53:08.784,0.033823199570178986,56842,187587248,28468,-0.032197728753089905,-0.7064844369888306,0.7061865329742432,187587277
05-Jan-2024 01:53:09.784,0.03379654884338379,56842,187587248,28468,-0.03216945379972458,-0.7064845561981201,0.7061890363693237,187587278
05-Jan-2024 01:53:10.784,0.03377140313386917,56842,187587280,28468,-0.032144419848918915,-0.7064864635467529,0.7061895132064819,187587279
05-Jan-2024 01:53:11.784,0.03374604880809784,56842,187587280,28468,-0.032116957008838654,-0.7064911127090454,0.7061872482299805,187587280
05-Jan-2024 01:53:12.784,0.033725447952747345,56842,187587280,28468,-0.032092414796352386,-0.7064942121505737,0.7061861753463745,187587281
05-Jan-2024 01:53:13.784,0.033698901534080505,56842,187587280,28468,-0.03206416219472885,-0.7064968347549438,0.7061862945556641,187587282
05-Jan-2024 01:53:14.784,0.03367304801940918,56842,187587280,28468,-0.03204125910997391,-0.70650315284729,0.7061820030212402,187587283
05-Jan-2024 01:53:15.784,0.03364912420511246,56842,187587280,28468,-0.032011039555072784,-0.7065041065216064,0.7061837911605835,187587284
05-Jan-2024 01:53:16.784,0.03362390398979187,56874,187587280,28468,-0.0319894477725029,-0.7065048217773438,0.7061853408813477,187587285
05-Jan-2024 01:53:17.784,0.033593833446502686,56874,187587280,28468,-0.031961895525455475,-0.7065023183822632,0.7061904668807983,187587286
05-Jan-2024 01:53:18.784,0.033566780388355255,56874,187587280,28468,-0.031935155391693115,-0.7065027952194214,0.7061926126480103,187587287
05-Jan-2024 01:53:19.784,0.0335412323474884,56874,187587280,28468,-0.031909145414829254,-0.7065020799636841,0.7061954736709595,187587288
05-Jan-2024 01:53:20.784,0.033514007925987244,56874,187587280,28468,-0.03188972920179367,-0.7065004110336304,0.7061992883682251,187587289
05-Jan-2024 01:53:21.784,0.0334908664226532,56874,187587280,28468,-0.03186299651861191,-0.7064996957778931,0.7062022686004639,187587290
05-Jan-2024 01:53:22.784,0.0334625244140625,56874,187587280,28468,-0.03183571994304657,-0.7065038681030273,0.7062005996704102,187587291
05-Jan-2024 01:53:23.784,0.03344162553548813,56874,187587280,28468,-0.031813815236091614,-0.7065057754516602,0.7062008380889893,187587292
05-Jan-2024 01:53:24.784,0.03341933339834213,56874,187587280,28468,-0.03178629279136658,-0.7065079212188721,0.7062010765075684,187587293
05-Jan-2024 01:53:25.784,0.03339168429374695,56874,187587280,28468,-0.03176239877939224,-0.7065105438232422,0.7062004804611206,187587294
05-Jan-2024 01:53:26.784,0.03336649388074875,56874,187587280,28468,-0.031735800206661224,-0.706515908241272,0.7061976194381714,187587295
05-Jan-2024 01:53:27.784,0.03333922475576401,56874,187587280,28468,-0.03170620650053024,-0.7065175771713257,0.7061986923217773,187587296
05-Jan-2024 01:53:28.784,0.03331075608730316,56874,187587280,28468,-0.031677767634391785,-0.706515908241272,0.7062031030654907,187587297
05-Jan-2024 01:53:29.784,0.03328597545623779,56874,187587280,28468,-0.031653888523578644,-0.7065167427062988,0.7062044143676758,187587298
05-Jan-2024 01:53:30.784,0.033257752656936646,56874,187587280,28468,-0.031624868512153625,-0.7065191268920898,0.7062046527862549,187587299
05-Jan-2024 01:53:31.784,0.0332319512963295,56874,187587280,28468,-0.031601570546627045,-0.7065171003341675,0.7062090635299683,187587300
05-Jan-2024 01:53:32.784,0.03320606052875519,56874,187587280,28468,-0.031578294932842255,-0.706515908241272,0.7062122821807861,187587301
05-Jan-2024 01:53:33.784,0.03318024426698685,56874,187587280,28468,-0.03155352920293808,-0.7065154314041138,0.7062151432037354,187587302
05-Jan-2024 01:53:34.784,0.03315519541501999,56874,187587280,28468,-0.03152701258659363,-0.7065178155899048,0.7062151432037354,187587303
05-Jan-2024 01:53:35.784,0.033130817115306854,56874,187587280,28468,-0.03150413930416107,-0.706519603729248,0.7062156200408936,187587304
05-Jan-2024 01:53:36.784,0.033103689551353455,56874,187587280,28468,-0.031474769115448,-0.7065211534500122,0.7062166929244995,187587305
05-Jan-2024 01:53:37.784,0.0330791175365448,56874,187587280,28468,-0.03144337236881256,-0.7065261602401733,0.7062140703201294,187587306
05-Jan-2024 01:53:38.784,0.03305099159479141,56874,187587280,28468,-0.03142008185386658,-0.706531286239624,0.7062113285064697,187587307
05-Jan-2024 01:53:39.784,0.033027708530426025,56874,187587280,28468,-0.03139229118824005,-0.7065328359603882,0.7062121629714966,187587308
05-Jan-2024 01:53:40.784,0.03300029784440994,56874,187587280,28468,-0.03136490285396576,-0.706531286239624,0.7062160968780518,187587309
05-Jan-2024 01:53:41.784,0.03297365456819534,56874,187587280,28468,-0.031340211629867554,-0.7065334320068359,0.7062163352966309,187587310
05-Jan-2024 01:53:42.784,0.03295382857322693,56874,187587312,28468,-0.03131954371929169,-0.7065342664718628,0.7062174081802368,187587311
05-Jan-2024 01:53:43.784,0.0329250693321228,56874,187587312,28468,-0.03129551559686661,-0.7065316438674927,0.706222414970398,187587312
05-Jan-2024 01:53:44.784,0.03289582580327988,56874,187587312,28468,-0.03126957267522812,-0.7065304517745972,0.706226110458374,187587313
05-Jan-2024 01:53:45.784,0.03286949545145035,56874,187587312,28468,-0.031238798052072525,-0.7065302133560181,0.7062288522720337,187587314
05-Jan-2024 01:53:46.784,0.03284234553575516,56874,187587312,28468,-0.03121860697865486,-0.7065324783325195,0.7062288522720337,187587315
05-Jan-2024 01:53:47.784,0.03281920403242111,56874,187587312,28468,-0.03119317814707756,-0.7065329551696777,0.7062305212020874,187587316
05-Jan-2024 01:53:48.784,0.03279673308134079,56906,187587312,28468,-0.031167175620794296,-0.7065348625183105,0.7062309980392456,187587317
05-Jan-2024 01:53:49.784,0.03276851028203964,56906,187587312,28468,-0.031140249222517014,-0.7065408229827881,0.7062275409698486,187587318
05-Jan-2024 01:53:50.784,0.03274265676736832,56906,187587312,28468,-0.031115543097257614,-0.706545352935791,0.7062252759933472,187587319
05-Jan-2024 01:53:51.784,0.032719992101192474,56906,187587312,28468,-0.031088657677173615,-0.706544041633606,0.7062288522720337,187587320
05-Jan-2024 01:53:52.784,0.03269421309232712,56906,187587312,28468,-0.031058914959430695,-0.7065471410751343,0.7062283754348755,187587321
05-Jan-2024 01:53:53.784,0.032666146755218506,56906,187587312,28468,-0.031034577637910843,-0.706550121307373,0.70622718334198,187587322
05-Jan-2024 01:53:54.784,0.03264293074607849,56906,187587312,28468,-0.03100697323679924,-0.7065516710281372,0.7062280178070068,187587323
05-Jan-2024 01:53:55.784,0.03261329233646393,56906,187587312,28468,-0.03098047524690628,-0.7065485715866089,0.7062337398529053,187587324
05-Jan-2024 01:53:56.784,0.032585740089416504,56906,187587312,28468,-0.030959904193878174,-0.7065476179122925,0.706236720085144,187587325
05-Jan-2024 01:53:57.784,0.032562583684921265,56906,187587312,28468,-0.03093363717198372,-0.7065485715866089,0.7062381505966187,187587326
05-Jan-2024 01:53:58.784,0.03253702074289322,56906,187587312,28468,-0.030913490802049637,-0.7065471410751343,0.7062416076660156,187587327
05-Jan-2024 01:53:59.784,0.03250958025455475,56906,187587312,28468,-0.03088822215795517,-0.7065463066101074,0.7062448263168335,187587328
05-Jan-2024 01:54:00.784,0.03248617798089981,56906,187587312,28468,-0.030856288969516754,-0.7065476179122925,0.706246018409729,187587329
05-Jan-2024 01:54:01.784,0.032460927963256836,56906,187587312,28468,-0.030835144221782684,-0.7065536975860596,0.7062420845031738,187587330
05-Jan-2024 01:54:02.784,0.032435089349746704,56906,187587312,28468,-0.030803553760051727,-0.7065571546554565,0.7062411308288574,187587331
05-Jan-2024 01:54:03.784,0.03241100162267685,56906,187587312,28468,-0.030773654580116272,-0.706557035446167,0.706243634223938,187587332
05-Jan-2024 01:54:04.784,0.032381102442741394,56906,187587312,28468,-0.0307469479739666,-0.706559419631958,0.7062438726425171,187587333
05-Jan-2024 01:54:05.785,0.03235633671283722,56906,187587312,28468,-0.03072482720017433,-0.706565260887146,0.7062398195266724,187587334
05-Jan-2024 01:54:06.785,0.032335519790649414,56906,187587312,28468,-0.030702751129865646,-0.7065644264221191,0.7062426805496216,187587335
05-Jan-2024 01:54:07.785,0.03230849653482437,56906,187587312,28468,-0.03067842498421669,-0.7065634727478027,0.7062458992004395,187587336
05-Jan-2024 01:54:08.785,0.03228249400854111,56906,187587312,28468,-0.030653774738311768,-0.7065626382827759,0.7062491178512573,187587337
05-Jan-2024 01:54:09.785,0.03225637227296829,56906,187587312,28468,-0.030632250010967255,-0.7065629959106445,0.7062509059906006,187587338
05-Jan-2024 01:54:10.785,0.03223222494125366,56906,187587312,28468,-0.030606821179389954,-0.7065612077713013,0.7062548398971558,187587339
05-Jan-2024 01:54:11.785,0.03220343589782715,56906,187587312,28468,-0.030581142753362656,-0.7065597772598267,0.7062586545944214,187587340
05-Jan-2024 01:54:12.785,0.03217566758394241,56906,187587312,28468,-0.03054939955472946,-0.706560492515564,0.7062606811523438,187587341
05-Jan-2024 01:54:13.785,0.03215052932500839,56906,187587312,28468,-0.030522502958774567,-0.7065662145614624,0.7062573432922363,187587342
05-Jan-2024 01:54:14.785,0.03212101012468338,56906,187587344,28462,-0.03049512952566147,-0.706568717956543,0.7062573432922363,187587343
05-Jan-2024 01:54:15.785,0.03209882229566574,56906,187587344,28462,-0.030469033867120743,-0.7065697908401489,0.7062584161758423,187587344
05-Jan-2024 01:54:16.785,0.03207623213529587,56906,187587344,28462,-0.030442025512456894,-0.7065746784210205,0.7062559127807617,187587345
05-Jan-2024 01:54:17.785,0.032051630318164825,56906,187587344,28462,-0.03041784092783928,-0.7065799236297607,0.7062524557113647,187587346
05-Jan-2024 01:54:18.785,0.032025448977947235,56906,187587344,28462,-0.030394956469535828,-0.7065783739089966,0.7062561511993408,187587347
05-Jan-2024 01:54:19.785,0.032003648579120636,56906,187587344,28462,-0.030370302498340607,-0.7065773010253906,0.7062593698501587,187587348
05-Jan-2024 01:54:20.785,0.03197520971298218,56938,187587344,28462,-0.030346952378749847,-0.7065778970718384,0.706261157989502,187587349
05-Jan-2024 01:54:21.785,0.03194577246904373,56938,187587344,28462,-0.03031422197818756,-0.7065794467926025,0.7062623500823975,187587350
05-Jan-2024 01:54:22.785,0.031915538012981415,56938,187587344,28462,-0.030285470187664032,-0.7065757513046265,0.7062686681747437,187587351
05-Jan-2024 01:54:23.785,0.03188902884721756,56938,187587344,28462,-0.030259419232606888,-0.706573486328125,0.7062734365463257,187587352
05-Jan-2024 01:54:24.785,0.03186362236738205,56938,187587344,28462,-0.03023342415690422,-0.7065773010253906,0.706271767616272,187587353
05-Jan-2024 01:54:25.785,0.03184090554714203,56938,187587344,28462,-0.030211511999368668,-0.7065800428390503,0.706270694732666,187587354
05-Jan-2024 01:54:26.785,0.03181685507297516,56938,187587344,28462,-0.03018709272146225,-0.7065823078155518,0.7062705755233765,187587355
05-Jan-2024 01:54:27.785,0.031792059540748596,56938,187587344,28462,-0.03016424924135208,-0.7065848112106323,0.7062702178955078,187587356
05-Jan-2024 01:54:28.785,0.03176673501729965,56938,187587344,28462,-0.03013632446527481,-0.7065896987915039,0.7062677145004272,187587357
05-Jan-2024 01:54:29.785,0.03174213320016861,56938,187587344,28462,-0.030111245810985565,-0.7065945863723755,0.7062649726867676,187587358
05-Jan-2024 01:54:30.785,0.03171859681606293,56938,187587344,28462,-0.030085913836956024,-0.7065920829772949,0.7062698602676392,187587359
05-Jan-2024 01:54:31.785,0.03168780356645584,56938,187587344,28462,-0.03005465492606163,-0.7065916061401367,0.7062729597091675,187587360
05-Jan-2024 01:54:32.785,0.03166242688894272,56938,187587344,28462,-0.030029572546482086,-0.706594705581665,0.7062720060348511,187587361
05-Jan-2024 01:54:33.785,0.03163549304008484,56938,187587344,28462,-0.030003242194652557,-0.7065939903259277,0.7062751054763794,187587362
05-Jan-2024 01:54:34.785,0.031609468162059784,56938,187587344,28462,-0.029978878796100616,-0.7065874338150024,0.706283688545227,187587363
05-Jan-2024 01:54:35.785,0.03158458322286606,56938,187587344,28462,-0.029951680451631546,-0.7065880298614502,0.7062854766845703,187587364
05-Jan-2024 01:54:36.785,0.031556636095047,56938,187587344,28462,-0.02993129938840866,-0.7065904140472412,0.7062853574752808,187587365
05-Jan-2024 01:54:37.785,0.03153479844331741,56938,187587344,28462,-0.0299118310213089,-0.7065926790237427,0.7062846422195435,187587366
05-Jan-2024 01:54:38.785,0.031508587300777435,56938,187587344,28462,-0.02987855300307274,-0.7065914869308472,0.7062884569168091,187587367
05-Jan-2024 01:54:39.785,0.03148539364337921,56938,187587344,28462,-0.0298558808863163,-0.7065950632095337,0.7062869071960449,187587368
05-Jan-2024 01:54:40.785,0.03146149963140488,56938,187587344,28462,-0.02982526272535324,-0.7066017389297485,0.7062826156616211,187587369
05-Jan-2024 01:54:41.785,0.03143423795700073,56938,187587344,28462,-0.02980206161737442,-0.7066067457199097,0.7062798738479614,187587370
05-Jan-2024 01:54:42.785,0.031409427523612976,56938,187587344,28462,-0.029773667454719543,-0.7066068649291992,0.7062820196151733,187587371
05-Jan-2024 01:54:43.785,0.03138067573308945,56938,187587344,28462,-0.029747650027275085,-0.7066072225570679,0.7062838077545166,187587372
05-Jan-2024 01:54:44.785,0.03135418891906738,56938,187587344,28462,-0.029721815139055252,-0.7066097259521484,0.7062838077545166,187587373
05-Jan-2024 01:54:45.785,0.031328409910202026,56938,187587344,28462,-0.029697172343730927,-0.7066081762313843,0.7062875032424927,187587374
05-Jan-2024 01:54:46.785,0.03130015730857849,56938,187587376,28462,-0.029671546071767807,-0.70660400390625,0.706294059753418,187587375
05-Jan-2024 01:54:47.785,0.03127539902925491,56938,187587376,28462,-0.029645316302776337,-0.7066025733947754,0.7062975168228149,187587376
05-Jan-2024 01:54:48.785,0.031247954815626144,56938,187587376,28462,-0.029616478830575943,-0.7066041231155396,0.7062984704971313,187587377
05-Jan-2024 01:54:49.785,0.031221382319927216,56938,187587376,28462,-0.02959805354475975,-0.7066030502319336,0.7063015699386597,187587378
05-Jan-2024 01:54:50.785,0.031200092285871506,56938,187587376,28462,-0.02956995740532875,-0.7066026926040649,0.7063040733337402,187587379
05-Jan-2024 01:54:51.785,0.031175315380096436,56938,187587376,28462,-0.02954033762216568,-0.7066076993942261,0.7063014507293701,187587380
05-Jan-2024 01:54:52.785,0.031144313514232635,56970,187587376,28462,-0.029516443610191345,-0.7066153287887573,0.7062963247299194,187587381
05-Jan-2024 01:54:53.785,0.031123481690883636,56970,187587376,28462,-0.02949148789048195,-0.7066174745559692,0.7062954902648926,187587382
05-Jan-2024 01:54:54.785,0.03109980747103691,56970,187587376,28462,-0.02946493774652481,-0.7066184282302856,0.7062972784042358,187587383
05-Jan-2024 01:54:55.785,0.031080767512321472,56970,187587376,28462,-0.02943655103445053,-0.7066240310668945,0.7062937021255493,187587384
05-Jan-2024 01:54:56.785,0.031051646918058395,56970,187587376,28462,-0.029421914368867874,-0.7066293954849243,0.7062898874282837,187587385
05-Jan-2024 01:54:57.785,0.03102855756878853,56970,187587376,28462,-0.029398296028375626,-0.7066283226013184,0.7062928676605225,187587386
05-Jan-2024 01:54:58.785,0.031011279672384262,56970,187587376,28462,-0.0293540321290493,-0.7066198587417603,0.7063039541244507,187587387
05-Jan-2024 01:54:59.785,0.030968990176916122,56970,187587376,28462,-0.029340285807847977,-0.7066177129745483,0.7063087224960327,187587388
05-Jan-2024 01:55:00.785,0.03094153106212616,56970,187587376,28462,-0.029319215565919876,-0.7066167593002319,0.706311821937561,187587389
05-Jan-2024 01:55:01.785,0.03092307597398758,56970,187587376,28462,-0.029280930757522583,-0.7066134214401245,0.7063175439834595,187587390
05-Jan-2024 01:55:02.785,0.03089212253689766,56970,187587376,28462,-0.02926601842045784,-0.7066161632537842,0.7063167095184326,187587391
05-Jan-2024 01:55:03.785,0.0308619923889637,56970,187587376,28462,-0.029241081327199936,-0.7066216468811035,0.7063137292861938,187587392
05-Jan-2024 01:55:04.785,0.030852440744638443,56970,187587376,28462,-0.029203251004219055,-0.7066254615783691,0.706311821937561,187587393
05-Jan-2024 01:55:05.785,0.030819468200206757,56970,187587376,28462,-0.029187243431806564,-0.7066316604614258,0.7063077688217163,187587394
05-Jan-2024 01:55:06.785,0.030789785087108612,56970,187587376,28462,-0.02915923297405243,-0.7066358327865601,0.7063056230545044,187587395
05-Jan-2024 01:55:07.785,0.030775509774684906,56970,187587376,28462,-0.029117397964000702,-0.7066396474838257,0.7063043117523193,187587396
05-Jan-2024 01:55:08.785,0.03074280545115471,56970,187587376,28462,-0.02910003811120987,-0.7066420316696167,0.7063040733337402,187587397
05-Jan-2024 01:55:09.785,0.030704785138368607,56970,187587376,28462,-0.029075846076011658,-0.7066397666931152,0.7063090801239014,187587398
05-Jan-2024 01:55:10.785,0.030690129846334457,56970,187587376,28462,-0.029035240411758423,-0.7066371440887451,0.7063140869140625,187587399
05-Jan-2024 01:55:11.785,0.030658170580863953,56970,187587376,28462,-0.029017046093940735,-0.7066351175308228,0.7063182592391968,187587400
05-Jan-2024 01:55:12.785,0.030621301382780075,56970,187587376,28462,-0.029002990573644638,-0.7066320180892944,0.7063232660293579,187587401
05-Jan-2024 01:55:13.785,0.030613329261541367,56970,187587376,28462,-0.028974361717700958,-0.7066282033920288,0.7063289880752563,187587402
05-Jan-2024 01:55:14.785,0.030583519488573074,56970,187587376,28462,-0.028944719582796097,-0.7066274881362915,0.7063320875167847,187587403
05-Jan-2024 01:55:15.785,0.03054925799369812,56970,187587376,28462,-0.02893400937318802,-0.7066322565078735,0.7063292264938354,187587404
05-Jan-2024 01:55:16.785,0.030531786382198334,56970,187587376,28462,-0.02889418601989746,-0.7066375017166138,0.7063263654708862,187587405
05-Jan-2024 01:55:17.785,0.03050893172621727,56970,187587376,28462,-0.02886364981532097,-0.7066386938095093,0.7063274383544922,187587406
05-Jan-2024 01:55:18.785,0.030474022030830383,56970,187587408,28468,-0.028844788670539856,-0.7066446542739868,0.7063237428665161,187587407
05-Jan-2024 01:55:19.785,0.030456464737653732,56970,187587408,28468,-0.028806429356336594,-0.7066510915756226,0.7063194513320923,187587408
05-Jan-2024 01:55:20.785,0.030433014035224915,56970,187587408,28468,-0.028783511370420456,-0.7066556215286255,0.7063169479370117,187587409
05-Jan-2024 01:55:21.785,0.030401304364204407,56970,187587408,28468,-0.028765805065631866,-0.7066531181335449,0.7063214778900146,187587410
05-Jan-2024 01:55:22.785,0.030376438051462173,56970,187587408,28468,-0.02873530238866806,-0.7066508531570435,0.7063262462615967,187587411
05-Jan-2024 01:55:23.785,0.030354637652635574,56970,187587408,28468,-0.028711941093206406,-0.7066513299942017,0.7063275575637817,187587412
05-Jan-2024 01:55:24.785,0.030319008976221085,57002,187587408,28468,-0.028693407773971558,-0.706647515296936,0.7063336372375488,187587413
05-Jan-2024 01:55:25.785,0.030302226543426514,57002,187587408,28468,-0.0286610908806324,-0.7066419124603271,0.7063413858413696,187587414
05-Jan-2024 01:55:26.785,0.03027244657278061,57002,187587408,28468,-0.028634611517190933,-0.7066417932510376,0.7063435316085815,187587415
05-Jan-2024 01:55:27.785,0.030239205807447433,57002,187587408,28468,-0.028615802526474,-0.7066478729248047,0.7063397169113159,187587416
05-Jan-2024 01:55:28.785,0.03022058680653572,57002,187587408,28468,-0.02858336642384529,-0.7066477537155151,0.7063418626785278,187587417
05-Jan-2024 01:55:29.785,0.03019830957055092,57002,187587408,28468,-0.02856048196554184,-0.7066503763198853,0.7063412666320801,187587418
05-Jan-2024 01:55:30.785,0.03016599640250206,57002,187587408,28468,-0.02853582054376602,-0.7066562175750732,0.7063379287719727,187587419
05-Jan-2024 01:55:31.785,0.030146583914756775,57002,187587408,28468,-0.028503648936748505,-0.7066630125045776,0.7063331604003906,187587420
05-Jan-2024 01:55:32.785,0.030122727155685425,57002,187587408,28468,-0.0284777469933033,-0.7066668272018433,0.7063314914703369,187587421
05-Jan-2024 01:55:33.785,0.030094843357801437,57002,187587408,28468,-0.02846425771713257,-0.7066659927368164,0.706334114074707,187587422
05-Jan-2024 01:55:34.785,0.030071109533309937,57002,187587408,28468,-0.02842772752046585,-0.7066659927368164,0.706336498260498,187587423
05-Jan-2024 01:55:35.785,0.030047308653593063,57002,187587408,28468,-0.028408337384462357,-0.7066648006439209,0.7063395977020264,187587424
05-Jan-2024 01:55:36.785,0.030013617128133774,57002,187587408,28468,-0.028386160731315613,-0.7066620588302612,0.7063446044921875,187587425
05-Jan-2024 01:55:37.785,0.029990162700414658,57002,187587408,28468,-0.02835448831319809,-0.7066569328308105,0.7063518762588501,187587426
05-Jan-2024 01:55:38.785,0.029962845146656036,57002,187587408,28468,-0.028330188244581223,-0.7066556215286255,0.7063554525375366,187587427
05-Jan-2024 01:55:39.785,0.02993067353963852,57002,187587408,28468,-0.02831031009554863,-0.7066589593887329,0.7063543796539307,187587428
05-Jan-2024 01:55:40.785,0.029911838471889496,57002,187587408,28468,-0.028276052325963974,-0.706658124923706,0.706357479095459,187587429
05-Jan-2024 01:55:41.785,0.029890038073062897,57002,187587408,28468,-0.028252258896827698,-0.7066603899002075,0.7063568830490112,187587430
05-Jan-2024 01:55:42.785,0.029856424778699875,57002,187587408,28468,-0.02823338285088539,-0.7066679000854492,0.7063512802124023,187587431
05-Jan-2024 01:55:43.785,0.02983631193637848,57002,187587408,28468,-0.028197281062602997,-0.7066748142242432,0.706346869468689,187587432
05-Jan-2024 01:55:44.785,0.02981587126851082,57002,187587408,28468,-0.028174597769975662,-0.7066774368286133,0.7063459157943726,187587433
05-Jan-2024 01:55:45.785,0.02978704124689102,57002,187587408,28468,-0.028156008571386337,-0.7066798210144043,0.7063455581665039,187587434
05-Jan-2024 01:55:46.785,0.029764719307422638,57002,187587408,28468,-0.028124962002038956,-0.7066820859909058,0.7063454389572144,187587435
05-Jan-2024 01:55:47.785,0.029738973826169968,57002,187587408,28468,-0.02809804677963257,-0.7066837549209595,0.7063461542129517,187587436
05-Jan-2024 01:55:48.785,0.02970816195011139,57002,187587408,28468,-0.028079941868782043,-0.7066786289215088,0.7063531875610352,187587437
05-Jan-2024 01:55:49.785,0.029682118445634842,57002,187587408,28468,-0.028050165623426437,-0.7066723108291626,0.7063617706298828,187587438
05-Jan-2024 01:55:50.785,0.029656946659088135,57002,187587440,28468,-0.028020121157169342,-0.706672191619873,0.7063640356063843,187587439
05-Jan-2024 01:55:51.785,0.029623672366142273,57002,187587440,28468,-0.028004132211208344,-0.7066720724105835,0.7063663005828857,187587440
05-Jan-2024 01:55:52.785,0.029604636132717133,57002,187587440,28468,-0.027973264455795288,-0.7066711187362671,0.7063695192337036,187587441
05-Jan-2024 01:55:53.785,0.029579006135463715,57002,187587440,28468,-0.027946002781391144,-0.706672191619873,0.7063701152801514,187587442
05-Jan-2024 01:55:54.785,0.02954830229282379,57002,187587440,28468,-0.02793019637465477,-0.7066788673400879,0.706365704536438,187587443
05-Jan-2024 01:55:55.785,0.029528174549341202,57002,187587440,28468,-0.027897905558347702,-0.7066848278045654,0.7063615322113037,187587444
05-Jan-2024 01:55:56.785,0.02950333058834076,57034,187587440,28468,-0.02786695957183838,-0.7066854238510132,0.706363320350647,187587445
05-Jan-2024 01:55:57.785,0.029474325478076935,57034,187587440,28468,-0.027844712138175964,-0.7066913843154907,0.7063595056533813,187587446
05-Jan-2024 01:55:58.785,0.02945278212428093,57034,187587440,28468,-0.0278148353099823,-0.706695556640625,0.7063572406768799,187587447
05-Jan-2024 01:55:59.785,0.02942929044365883,57034,187587440,28468,-0.02778780460357666,-0.7066982984542847,0.7063567638397217,187587448
05-Jan-2024 01:56:00.785,0.02939404547214508,57034,187587440,28468,-0.02776506170630455,-0.7066949605941772,0.7063623666763306,187587449
05-Jan-2024 01:56:01.785,0.029374025762081146,57034,187587440,28468,-0.027736742049455643,-0.7066885232925415,0.7063705921173096,187587450
05-Jan-2024 01:56:02.785,0.02934529259800911,57034,187587440,28468,-0.027711115777492523,-0.706688642501831,0.7063727378845215,187587451
05-Jan-2024 01:56:03.785,0.02931315451860428,57034,187587440,28468,-0.027691476047039032,-0.7066869735717773,0.7063765525817871,187587452
05-Jan-2024 01:56:04.785,0.02929149568080902,57034,187587440,28468,-0.02766484022140503,-0.7066819667816162,0.706383466720581,187587453
05-Jan-2024 01:56:05.785,0.029267482459545135,57034,187587440,28468,-0.027635779231786728,-0.7066841125488281,0.7063833475112915,187587454
05-Jan-2024 01:56:06.785,0.0292397178709507,57034,187587440,28468,-0.02761874720454216,-0.706689715385437,0.706379771232605,187587455
05-Jan-2024 01:56:07.785,0.02922004833817482,57034,187587440,28468,-0.027592815458774567,-0.7066956758499146,0.7063754796981812,187587456
05-Jan-2024 01:56:08.785,0.029197629541158676,57034,187587440,28468,-0.027562100440263748,-0.7066978216171265,0.7063754796981812,187587457
05-Jan-2024 01:56:09.785,0.029166176915168762,57034,187587440,28468,-0.027536187320947647,-0.7067042589187622,0.7063714265823364,187587458
05-Jan-2024 01:56:10.785,0.0291430726647377,57034,187587440,28468,-0.027507338672876358,-0.7067103385925293,0.7063673734664917,187587459
05-Jan-2024 01:56:11.785,0.029116518795490265,57034,187587440,28468,-0.027474872767925262,-0.7067118883132935,0.7063682079315186,187587460
05-Jan-2024 01:56:12.785,0.029089506715536118,57034,187587440,28468,-0.027455657720565796,-0.7067079544067383,0.7063741683959961,187587461
05-Jan-2024 01:56:13.785,0.02906116470694542,57034,187587440,28468,-0.027426522225141525,-0.7067044973373413,0.706379771232605,187587462
05-Jan-2024 01:56:14.785,0.029038771986961365,57034,187587440,28468,-0.027404766529798508,-0.7067033052444458,0.7063829898834229,187587463
05-Jan-2024 01:56:15.785,0.029005836695432663,57034,187587440,28468,-0.027383022010326385,-0.7067008018493652,0.7063875198364258,187587464
05-Jan-2024 01:56:16.785,0.028983402997255325,57034,187587440,28468,-0.027355510741472244,-0.706696629524231,0.7063935995101929,187587465
05-Jan-2024 01:56:17.785,0.028959617018699646,57034,187587440,28468,-0.027328860014677048,-0.7066978216171265,0.7063945531845093,187587466
05-Jan-2024 01:56:18.785,0.02892696112394333,57034,187587440,28468,-0.027305196970701218,-0.7067010402679443,0.7063933610916138,187587467
05-Jan-2024 01:56:19.785,0.028903353959321976,57034,187587440,28468,-0.02727849781513214,-0.7067049741744995,0.7063913345336914,187587468
05-Jan-2024 01:56:20.785,0.028885066509246826,57034,187587440,28468,-0.02724875509738922,-0.7067073583602905,0.7063909769058228,187587469
05-Jan-2024 01:56:21.785,0.028850581496953964,57034,187587440,28468,-0.027224771678447723,-0.7067155838012695,0.7063851356506348,187587470
05-Jan-2024 01:56:22.785,0.028830189257860184,57034,187587472,28462,-0.027196504175662994,-0.7067209482192993,0.7063817977905273,187587471
05-Jan-2024 01:56:23.785,0.028808284550905228,57034,187587472,28462,-0.02716676890850067,-0.7067216634750366,0.7063828706741333,187587472
05-Jan-2024 01:56:24.785,0.028779882937669754,57034,187587472,28462,-0.027145229279994965,-0.7067201137542725,0.7063866853713989,187587473
05-Jan-2024 01:56:25.785,0.028756525367498398,57034,187587472,28462,-0.027121979743242264,-0.7067197561264038,0.7063889503479004,187587474
05-Jan-2024 01:56:26.785,0.028732508420944214,57034,187587472,28462,-0.02709677442908287,-0.7067183256149292,0.7063924074172974,187587475
05-Jan-2024 01:56:27.785,0.028699900954961777,57034,187587472,28462,-0.027073074132204056,-0.7067140340805054,0.706398606300354,187587476
05-Jan-2024 01:56:28.785,0.028677813708782196,57066,187587472,28462,-0.027046743780374527,-0.7067122459411621,0.7064021825790405,187587477
05-Jan-2024 01:56:29.785,0.02865232527256012,57066,187587472,28462,-0.027021482586860657,-0.706710696220398,0.7064059972763062,187587478
05-Jan-2024 01:56:30.785,0.02862117439508438,57066,187587472,28462,-0.027000583708286285,-0.70671546459198,0.7064032554626465,187587479
05-Jan-2024 01:56:31.785,0.028598327189683914,57066,187587472,28462,-0.026972733438014984,-0.7067148685455322,0.706405520439148,187587480
05-Jan-2024 01:56:32.785,0.028574112802743912,57066,187587472,28462,-0.026937417685985565,-0.7067147493362427,0.7064082622528076,187587481
05-Jan-2024 01:56:33.785,0.028545714914798737,57066,187587472,28462,-0.02691429853439331,-0.7067220211029053,0.7064030170440674,187587482
05-Jan-2024 01:56:34.785,0.028520207852125168,57066,187587472,28462,-0.02688244730234146,-0.7067309617996216,0.706396222114563,187587483
05-Jan-2024 01:56:35.785,0.02850021794438362,57066,187587472,28462,-0.026854712516069412,-0.7067327499389648,0.7063961029052734,187587484
05-Jan-2024 01:56:36.785,0.028467722237110138,57066,187587472,28462,-0.026831574738025665,-0.7067337036132812,0.7063977718353271,187587485
05-Jan-2024 01:56:37.785,0.028448525816202164,57066,187587472,28462,-0.02680857479572296,-0.7067348957061768,0.7063982486724854,187587486
05-Jan-2024 01:56:38.785,0.028423339128494263,57066,187587472,28462,-0.026781674474477768,-0.7067337036132812,0.7064011096954346,187587487
05-Jan-2024 01:56:39.785,0.02839352935552597,57066,187587472,28462,-0.026763610541820526,-0.7067277431488037,0.706409215927124,187587488
05-Jan-2024 01:56:40.785,0.028369411826133728,57066,187587472,28462,-0.026737254112958908,-0.7067254781723022,0.7064135074615479,187587489
05-Jan-2024 01:56:41.785,0.028344161808490753,57066,187587472,28462,-0.02671079710125923,-0.7067252397537231,0.7064157724380493,187587490
05-Jan-2024 01:56:42.785,0.028313204646110535,57066,187587472,28462,-0.026691582053899765,-0.7067245244979858,0.7064183950424194,187587491
05-Jan-2024 01:56:43.785,0.02829093113541603,57066,187587472,28462,-0.026658423244953156,-0.7067235708236694,0.7064212560653687,187587492
05-Jan-2024 01:56:44.785,0.028268158435821533,57066,187587472,28462,-0.02663138508796692,-0.7067277431488037,0.7064189910888672,187587493
05-Jan-2024 01:56:45.785,0.02823653072118759,57066,187587472,28462,-0.026605956256389618,-0.70673668384552,0.7064123153686523,187587494
05-Jan-2024 01:56:46.785,0.02821497619152069,57066,187587472,28462,-0.02657686173915863,-0.7067415714263916,0.7064094543457031,187587495
05-Jan-2024 01:56:47.785,0.028191544115543365,57066,187587472,28462,-0.026547901332378387,-0.7067438364028931,0.706409215927124,187587496
05-Jan-2024 01:56:48.785,0.028163444250822067,57066,187587472,28462,-0.026525545865297318,-0.7067468166351318,0.7064081430435181,187587497
05-Jan-2024 01:56:49.785,0.028138764202594757,57066,187587472,28462,-0.026503276079893112,-0.7067500352859497,0.706406831741333,187587498
05-Jan-2024 01:56:50.785,0.028118252754211426,57066,187587472,28462,-0.026472508907318115,-0.7067477703094482,0.7064110040664673,187587499
05-Jan-2024 01:56:51.785,0.028085552155971527,57066,187587472,28462,-0.026454560458660126,-0.7067443132400513,0.7064163684844971,187587500
05-Jan-2024 01:56:52.785,0.028053905814886093,57066,187587472,28462,-0.026428233832120895,-0.7067413330078125,0.7064217329025269,187587501
05-Jan-2024 01:56:53.785,0.02803521230816841,57066,187587472,28462,-0.02639799192547798,-0.7067383527755737,0.7064265012741089,187587502
05-Jan-2024 01:56:54.785,0.028005525469779968,57066,187587504,28468,-0.026381883770227432,-0.7067384719848633,0.7064284086227417,187587503
05-Jan-2024 01:56:55.785,0.027981098741292953,57066,187587504,28468,-0.026353605091571808,-0.7067360877990723,0.7064329385757446,187587504
05-Jan-2024 01:56:56.785,0.027956552803516388,57066,187587504,28468,-0.02631935477256775,-0.7067388296127319,0.7064322233200073,187587505
05-Jan-2024 01:56:57.785,0.02792784571647644,57066,187587504,28468,-0.026299133896827698,-0.7067451477050781,0.7064279317855835,187587506
05-Jan-2024 01:56:58.785,0.0279013030230999,57066,187587504,28468,-0.026270069181919098,-0.7067503929138184,0.7064244747161865,187587507
05-Jan-2024 01:56:59.785,0.027882006019353867,57066,187587504,28468,-0.02624000981450081,-0.7067548036575317,0.706421971321106,187587508
05-Jan-2024 01:57:00.785,0.027851291000843048,57098,187587504,28468,-0.026217520236968994,-0.7067592144012451,0.7064194679260254,187587509
05-Jan-2024 01:57:01.785,0.027828417718410492,57098,187587504,28468,-0.02619117498397827,-0.7067650556564331,0.7064155340194702,187587510
05-Jan-2024 01:57:02.785,0.02780602127313614,57098,187587504,28468,-0.026163093745708466,-0.7067621946334839,0.7064205408096313,187587511
05-Jan-2024 01:57:03.785,0.027775943279266357,57098,187587504,28468,-0.02613842859864235,-0.7067594528198242,0.7064255475997925,187587512
05-Jan-2024 01:57:04.785,0.02774685248732567,57098,187587504,28468,-0.026116851717233658,-0.7067564725875854,0.7064303159713745,187587513
05-Jan-2024 01:57:05.785,0.0277257077395916,57098,187587504,28468,-0.02608991414308548,-0.7067557573318481,0.7064329385757446,187587514
05-Jan-2024 01:57:06.785,0.027697771787643433,57098,187587504,28468,-0.02606714889407158,-0.7067534923553467,0.7064371109008789,187587515
05-Jan-2024 01:57:07.785,0.02767002582550049,57098,187587504,28468,-0.026043642312288284,-0.7067513465881348,0.7064414024353027,187587516
05-Jan-2024 01:57:08.785,0.02764783799648285,57098,187587504,28468,-0.026011928915977478,-0.7067530155181885,0.7064416408538818,187587517
05-Jan-2024 01:57:09.785,0.027622774243354797,57098,187587504,28468,-0.025988467037677765,-0.706758975982666,0.7064374685287476,187587518
05-Jan-2024 01:57:10.785,0.027595262974500656,57098,187587504,28468,-0.025962378829717636,-0.7067620754241943,0.7064361572265625,187587519
05-Jan-2024 01:57:11.785,0.02757157012820244,57098,187587504,28468,-0.02592920884490013,-0.7067654132843018,0.7064352035522461,187587520
05-Jan-2024 01:57:12.785,0.0275430828332901,57098,187587504,28468,-0.02590601146221161,-0.7067711353302002,0.7064312696456909,187587521
05-Jan-2024 01:57:13.785,0.02751455083489418,57098,187587504,28468,-0.02587881311774254,-0.7067743539810181,0.706430196762085,187587522
05-Jan-2024 01:57:14.785,0.027497783303260803,57098,187587504,28468,-0.025850623846054077,-0.7067738771438599,0.7064323425292969,187587523
05-Jan-2024 01:57:15.785,0.027471229434013367,57098,187587504,28468,-0.02583138272166252,-0.7067732810974121,0.7064348459243774,187587524
05-Jan-2024 01:57:16.785,0.027444861829280853,57098,187587504,28468,-0.02581166848540306,-0.7067724466323853,0.7064372301101685,187587525
05-Jan-2024 01:57:17.785,0.027427371591329575,57098,187587504,28468,-0.02578987181186676,-0.7067660093307495,0.7064453363418579,187587526
05-Jan-2024 01:57:18.785,0.027390431612730026,57098,187587504,28468,-0.025759894400835037,-0.7067649364471436,0.7064489126205444,187587527
05-Jan-2024 01:57:19.785,0.02736576646566391,57098,187587504,28468,-0.025734610855579376,-0.7067614793777466,0.7064543962478638,187587528
05-Jan-2024 01:57:20.785,0.027338769286870956,57098,187587504,28468,-0.025707069784402847,-0.7067641019821167,0.7064535617828369,187587529
05-Jan-2024 01:57:21.785,0.027310136705636978,57098,187587504,28468,-0.025677748024463654,-0.7067673206329346,0.7064528465270996,187587530
05-Jan-2024 01:57:22.785,0.0272832028567791,57098,187587504,28468,-0.025649547576904297,-0.7067705392837524,0.7064512968063354,187587531
05-Jan-2024 01:57:23.785,0.027259234338998795,57098,187587504,28468,-0.025618433952331543,-0.7067749500274658,0.706449031829834,187587532
05-Jan-2024 01:57:24.785,0.02723156288266182,57098,187587504,28468,-0.025594647973775864,-0.7067818641662598,0.7064441442489624,187587533
05-Jan-2024 01:57:25.785,0.02720954641699791,57098,187587504,28468,-0.025573883205652237,-0.7067861557006836,0.7064415216445923,187587534
05-Jan-2024 01:57:26.785,0.027188371866941452,57098,187587536,28468,-0.0255439355969429,-0.7067855596542358,0.7064439058303833,187587535
05-Jan-2024 01:57:27.785,0.02716251090168953,57098,187587536,28468,-0.02552426978945732,-0.7067863941192627,0.7064448595046997,187587536
05-Jan-2024 01:57:28.785,0.02713610976934433,57098,187587536,28468,-0.025503210723400116,-0.706784725189209,0.7064480781555176,187587537
05-Jan-2024 01:57:29.785,0.027110867202281952,57098,187587536,28468,-0.025472644716501236,-0.7067819833755493,0.7064528465270996,187587538
05-Jan-2024 01:57:30.785,0.027078472077846527,57098,187587536,28468,-0.02544359862804413,-0.7067785263061523,0.7064586877822876,187587539
05-Jan-2024 01:57:31.785,0.02705087885260582,57098,187587536,28468,-0.025424141436815262,-0.7067742347717285,0.7064645290374756,187587540
05-Jan-2024 01:57:32.785,0.02702917903661728,57130,187587536,28468,-0.02539236471056938,-0.7067763805389404,0.7064642906188965,187587541
05-Jan-2024 01:57:33.785,0.02699979767203331,57130,187587536,28468,-0.02537243813276291,-0.7067775726318359,0.7064653635025024,187587542
05-Jan-2024 01:57:34.785,0.026976406574249268,57130,187587536,28468,-0.025348138064146042,-0.7067798376083374,0.7064650058746338,187587543
05-Jan-2024 01:57:35.785,0.026956681162118912,57130,187587536,28468,-0.025316279381513596,-0.7067853212356567,0.7064609527587891,187587544
05-Jan-2024 01:57:36.785,0.026929546147584915,57130,187587536,28468,-0.02529081702232361,-0.7067917585372925,0.7064567804336548,187587545
05-Jan-2024 01:57:37.785,0.02690090239048004,57130,187587536,28468,-0.025266073644161224,-0.7067960500717163,0.7064541578292847,187587546
05-Jan-2024 01:57:38.785,0.026881545782089233,57130,187587536,28468,-0.02523433044552803,-0.7067950963973999,0.7064568996429443,187587547
05-Jan-2024 01:57:39.785,0.026854898780584335,57130,187587536,28468,-0.025212913751602173,-0.7067975997924805,0.7064563035964966,187587548
05-Jan-2024 01:57:40.785,0.026822689920663834,57130,187587536,28468,-0.025188568979501724,-0.7067975997924805,0.7064584493637085,187587549
05-Jan-2024 01:57:41.785,0.02679968997836113,57130,187587536,28468,-0.025158654898405075,-0.7067937850952148,0.7064641714096069,187587550
05-Jan-2024 01:57:42.785,0.026774846017360687,57130,187587536,28468,-0.02513410896062851,-0.7067883014678955,0.7064714431762695,187587551
05-Jan-2024 01:57:43.785,0.02674027532339096,57130,187587536,28468,-0.02511458843946457,-0.7067856788635254,0.706476092338562,187587552
05-Jan-2024 01:57:44.785,0.026716794818639755,57130,187587536,28468,-0.025090131908655167,-0.7067861557006836,0.7064775228500366,187587553
05-Jan-2024 01:57:45.785,0.02669307217001915,57130,187587536,28468,-0.02506370097398758,-0.7067856788635254,0.7064797878265381,187587554
05-Jan-2024 01:57:46.785,0.026659175753593445,57130,187587536,28468,-0.025039449334144592,-0.7067867517471313,0.706480860710144,187587555
05-Jan-2024 01:57:47.785,0.026640061289072037,57130,187587536,28468,-0.025008298456668854,-0.7067930698394775,0.7064763307571411,187587556
05-Jan-2024 01:57:48.785,0.026613418012857437,57130,187587536,28468,-0.024980563670396805,-0.7068017721176147,0.7064697742462158,187587557
05-Jan-2024 01:57:49.785,0.02658556029200554,57130,187587536,28468,-0.0249573215842247,-0.7068067789077759,0.7064664363861084,187587558
05-Jan-2024 01:57:50.785,0.02656363695859909,57130,187587536,28468,-0.024925846606492996,-0.7068060636520386,0.7064692974090576,187587559
05-Jan-2024 01:57:51.785,0.026538826525211334,57130,187587536,28468,-0.024897202849388123,-0.7068099975585938,0.7064671516418457,187587560
05-Jan-2024 01:57:52.785,0.026510018855333328,57130,187587536,28468,-0.024878740310668945,-0.706809401512146,0.7064695358276367,187587561
05-Jan-2024 01:57:53.785,0.02648771181702614,57130,187587536,28468,-0.024850528687238693,-0.7068058252334595,0.7064749002456665,187587562
05-Jan-2024 01:57:54.785,0.02646469697356224,57130,187587536,28468,-0.024829216301441193,-0.7068018913269043,0.7064803838729858,187587563
05-Jan-2024 01:57:55.785,0.026435166597366333,57130,187587536,28468,-0.024806339293718338,-0.7068003416061401,0.7064840793609619,187587564
05-Jan-2024 01:57:56.785,0.026411324739456177,57130,187587536,28468,-0.024779964238405228,-0.7067981958389282,0.7064880132675171,187587565
05-Jan-2024 01:57:57.785,0.026383981108665466,57130,187587536,28468,-0.024749405682086945,-0.7067971229553223,0.706491231918335,187587566
05-Jan-2024 01:57:58.785,0.026356134563684464,57130,187587568,28462,-0.024731099605560303,-0.7067990303039551,0.7064909934997559,187587567
05-Jan-2024 01:57:59.785,0.02633068710565567,57130,187587568,28462,-0.024700477719306946,-0.7068041563034058,0.7064880132675171,187587568
05-Jan-2024 01:58:00.785,0.02630414441227913,57130,187587568,28462,-0.024676229804754257,-0.7068101167678833,0.7064834833145142,187587569
05-Jan-2024 01:58:01.785,0.026275213807821274,57130,187587568,28462,-0.024647921323776245,-0.706815242767334,0.7064803838729858,187587570
05-Jan-2024 01:58:02.785,0.0262567400932312,57130,187587568,28462,-0.02461972087621689,-0.7068177461624146,0.7064797878265381,187587571
05-Jan-2024 01:58:03.785,0.026229582726955414,57130,187587568,28462,-0.024593230336904526,-0.7068207263946533,0.7064785957336426,187587572
05-Jan-2024 01:58:04.785,0.026205427944660187,57162,187587568,28462,-0.024570442736148834,-0.7068233489990234,0.7064777612686157,187587573
05-Jan-2024 01:58:05.785,0.026183880865573883,57162,187587568,28462,-0.024545952677726746,-0.7068182229995728,0.7064845561981201,187587574
05-Jan-2024 01:58:06.785,0.026154354214668274,57162,187587568,28462,-0.02451617270708084,-0.7068159580230713,0.7064889669418335,187587575
05-Jan-2024 01:58:07.785,0.026125367730855942,57162,187587568,28462,-0.024492982774972916,-0.7068156003952026,0.7064911127090454,187587576
05-Jan-2024 01:58:08.785,0.026097502559423447,57162,187587568,28462,-0.024462327361106873,-0.7068130970001221,0.7064957618713379,187587577
05-Jan-2024 01:58:09.785,0.026074349880218506,57162,187587568,28462,-0.024444084614515305,-0.7068089246749878,0.7065011262893677,187587578
05-Jan-2024 01:58:10.785,0.026044949889183044,57162,187587568,28462,-0.024419818073511124,-0.7068115472793579,0.7065005302429199,187587579
05-Jan-2024 01:58:11.785,0.02602503076195717,57162,187587568,28462,-0.02439367026090622,-0.7068153619766235,0.7064982652664185,187587580
05-Jan-2024 01:58:12.785,0.025996200740337372,57162,187587568,28462,-0.024365920573472977,-0.7068203687667847,0.7064955234527588,187587581
05-Jan-2024 01:58:13.785,0.025971058756113052,57162,187587568,28462,-0.024340756237506866,-0.7068256139755249,0.7064921855926514,187587582
05-Jan-2024 01:58:14.785,0.025950103998184204,57162,187587568,28462,-0.02431049942970276,-0.7068287134170532,0.7064906358718872,187587583
05-Jan-2024 01:58:15.785,0.025925084948539734,57162,187587568,28462,-0.024283040314912796,-0.7068332433700562,0.7064881324768066,187587584
05-Jan-2024 01:58:16.785,0.02589353173971176,57162,187587568,28462,-0.024255596101284027,-0.7068370580673218,0.7064863443374634,187587585
05-Jan-2024 01:58:17.785,0.02587246149778366,57162,187587568,28462,-0.024227440357208252,-0.7068321704864502,0.7064931392669678,187587586
05-Jan-2024 01:58:18.785,0.025842830538749695,57162,187587568,28462,-0.02420605719089508,-0.7068295478820801,0.7064977884292603,187587587
05-Jan-2024 01:58:19.785,0.02581608295440674,57162,187587568,28462,-0.02418823167681694,-0.7068305015563965,0.7064981460571289,187587588
05-Jan-2024 01:58:20.785,0.025795307010412216,57162,187587568,28462,-0.024156570434570312,-0.7068288326263428,0.7065017223358154,187587589
05-Jan-2024 01:58:21.785,0.025768235325813293,57162,187587568,28462,-0.024134766310453415,-0.7068239450454712,0.7065085172653198,187587590
05-Jan-2024 01:58:22.785,0.025738276541233063,57162,187587568,28462,-0.024114888161420822,-0.7068231105804443,0.7065106630325317,187587591
05-Jan-2024 01:58:23.785,0.025715503841638565,57162,187587568,28462,-0.024084333330392838,-0.7068260908126831,0.7065097093582153,187587592
05-Jan-2024 01:58:24.785,0.025687281042337418,57162,187587568,28462,-0.024052277207374573,-0.7068276405334473,0.7065101861953735,187587593
05-Jan-2024 01:58:25.785,0.025661595165729523,57162,187587568,28462,-0.024030879139900208,-0.7068331241607666,0.706506609916687,187587594
05-Jan-2024 01:58:26.785,0.02563835307955742,57162,187587568,28462,-0.02399570494890213,-0.7068387269973755,0.7065030336380005,187587595
05-Jan-2024 01:58:27.785,0.025611836463212967,57162,187587568,28462,-0.02397073432803154,-0.7068452835083008,0.706498384475708,187587596
05-Jan-2024 01:58:28.785,0.025587357580661774,57162,187587568,28462,-0.023952174931764603,-0.7068474292755127,0.706497311592102,187587597
05-Jan-2024 01:58:29.785,0.025565747171640396,57162,187587568,28462,-0.02392289787530899,-0.7068467140197754,0.7064996957778931,187587598
05-Jan-2024 01:58:30.785,0.02554192766547203,57162,187587600,28462,-0.02389991283416748,-0.7068455219268799,0.7065029144287109,187587599
05-Jan-2024 01:58:31.785,0.025509975850582123,57162,187587600,28462,-0.02387889474630356,-0.7068455219268799,0.7065045833587646,187587600
05-Jan-2024 01:58:32.785,0.025484979152679443,57162,187587600,28462,-0.023849565535783768,-0.7068406343460083,0.7065114974975586,187587601
05-Jan-2024 01:58:33.785,0.025460079312324524,57162,187587600,28462,-0.02382311224937439,-0.7068363428115845,0.7065174579620361,187587602
05-Jan-2024 01:58:34.785,0.02542731538414955,57162,187587600,28462,-0.023798376321792603,-0.7068367004394531,0.7065190076828003,187587603
05-Jan-2024 01:58:35.785,0.02540666237473488,57162,187587600,28462,-0.0237719789147377,-0.7068371772766113,0.7065201997756958,187587604
05-Jan-2024 01:58:36.785,0.025377895683050156,57194,187587600,28462,-0.0237417109310627,-0.7068386077880859,0.7065210342407227,187587605
05-Jan-2024 01:58:37.785,0.02535099908709526,57194,187587600,28462,-0.02371998131275177,-0.706842303276062,0.7065187692642212,187587606
05-Jan-2024 01:58:38.785,0.02532775327563286,57194,187587600,28462,-0.023692794144153595,-0.7068489789962769,0.7065142393112183,187587607
05-Jan-2024 01:58:39.785,0.02530626580119133,57194,187587600,28462,-0.023666758090257645,-0.706855297088623,0.7065094709396362,187587608
05-Jan-2024 01:58:40.785,0.02528277039527893,57194,187587600,28462,-0.02364734187722206,-0.7068567276000977,0.7065094709396362,187587609
05-Jan-2024 01:58:41.785,0.02526044100522995,57194,187587600,28462,-0.023620344698429108,-0.7068583965301514,0.7065094709396362,187587610
05-Jan-2024 01:58:42.785,0.025232262909412384,57194,187587600,28462,-0.023594602942466736,-0.7068593502044678,0.7065105438232422,187587611
05-Jan-2024 01:58:43.785,0.025202885270118713,57194,187587600,28462,-0.023565534502267838,-0.7068567276000977,0.7065149545669556,187587612
05-Jan-2024 01:58:44.785,0.025176316499710083,57194,187587600,28462,-0.02353927493095398,-0.7068525552749634,0.7065211534500122,187587613
05-Jan-2024 01:58:45.785,0.02514764666557312,57194,187587600,28462,-0.02351493015885353,-0.7068486213684082,0.7065267562866211,187587614
05-Jan-2024 01:58:46.785,0.02511855959892273,57194,187587600,28462,-0.023488178849220276,-0.7068499326705933,0.7065273523330688,187587615
05-Jan-2024 01:58:47.785,0.025091860443353653,57194,187587600,28462,-0.023455273360013962,-0.7068506479263306,0.7065286636352539,187587616
05-Jan-2024 01:58:48.785,0.025065507739782333,57194,187587600,28462,-0.023431498557329178,-0.7068513631820679,0.7065298557281494,187587617
05-Jan-2024 01:58:49.785,0.02504212036728859,57194,187587600,28462,-0.02341536059975624,-0.7068544626235962,0.7065279483795166,187587618
05-Jan-2024 01:58:50.785,0.025017287582159042,57194,187587600,28462,-0.02338215708732605,-0.7068591117858887,0.7065253257751465,187587619
05-Jan-2024 01:58:51.785,0.024997934699058533,57194,187587600,28462,-0.02336135134100914,-0.7068649530410767,0.7065209150314331,187587620
05-Jan-2024 01:58:52.785,0.02496897429227829,57194,187587600,28462,-0.02333739772439003,-0.7068670988082886,0.706520676612854,187587621
05-Jan-2024 01:58:53.785,0.024945583194494247,57194,187587600,28462,-0.023304801434278488,-0.7068681716918945,0.7065213918685913,187587622
05-Jan-2024 01:58:54.785,0.02491762489080429,57194,187587600,28462,-0.02328110858798027,-0.7068712711334229,0.7065201997756958,187587623
05-Jan-2024 01:58:55.785,0.024890270084142685,57194,187587600,28462,-0.023254308849573135,-0.7068731784820557,0.7065201997756958,187587624
05-Jan-2024 01:58:56.785,0.02486759051680565,57194,187587600,28462,-0.023226037621498108,-0.7068665027618408,0.7065281867980957,187587625
05-Jan-2024 01:58:57.785,0.02483893558382988,57194,187587600,28462,-0.02320270985364914,-0.7068641185760498,0.70653235912323,187587626
05-Jan-2024 01:58:58.785,0.024811886250972748,57194,187587600,28462,-0.02318243309855461,-0.7068630456924438,0.7065349817276001,187587627
05-Jan-2024 01:58:59.785,0.02478819340467453,57194,187587600,28462,-0.0231550894677639,-0.7068595886230469,0.7065403461456299,187587628
05-Jan-2024 01:59:00.785,0.02476087585091591,57194,187587600,28462,-0.023130323737859726,-0.7068595886230469,0.7065422534942627,187587629
05-Jan-2024 01:59:01.785,0.024730462580919266,57194,187587600,28462,-0.023104887455701828,-0.7068629264831543,0.7065408229827881,187587630
05-Jan-2024 01:59:02.785,0.024709533900022507,57194,187587632,28462,-0.023075703531503677,-0.7068667411804199,0.7065385580062866,187587631
05-Jan-2024 01:59:03.785,0.024686723947525024,57194,187587632,28462,-0.023048877716064453,-0.7068723440170288,0.706534743309021,187587632
05-Jan-2024 01:59:04.785,0.024658050388097763,57194,187587632,28462,-0.02302662655711174,-0.7068744897842407,0.7065341472625732,187587633
05-Jan-2024 01:59:05.785,0.02463490143418312,57194,187587632,28462,-0.02299492061138153,-0.7068808078765869,0.706529974937439,187587634
05-Jan-2024 01:59:06.785,0.02461397275328636,57194,187587632,28462,-0.02297244966030121,-0.706885576248169,0.7065267562866211,187587635
05-Jan-2024 01:59:07.785,0.024581965059041977,57194,187587632,28462,-0.02294343337416649,-0.7068841457366943,0.7065302133560181,187587636
05-Jan-2024 01:59:08.785,0.024555698037147522,57226,187587632,28462,-0.022916976362466812,-0.7068803310394287,0.7065354585647583,187587637
05-Jan-2024 01:59:09.785,0.024532724171876907,57226,187587632,28462,-0.022893279790878296,-0.7068784236907959,0.7065389156341553,187587638
05-Jan-2024 01:59:10.785,0.02450328692793846,57226,187587632,28462,-0.022869035601615906,-0.706876277923584,0.70654296875,187587639
05-Jan-2024 01:59:11.785,0.024476762861013412,57226,187587632,28462,-0.022842884063720703,-0.706872820854187,0.7065482139587402,187587640
05-Jan-2024 01:59:12.785,0.024452149868011475,57226,187587632,28462,-0.022816188633441925,-0.7068709135055542,0.7065516710281372,187587641
05-Jan-2024 01:59:13.785,0.024425070732831955,57226,187587632,28462,-0.0227944515645504,-0.7068721055984497,0.706552267074585,187587642
05-Jan-2024 01:59:14.785,0.024400867521762848,57226,187587632,28462,-0.02276747301220894,-0.7068754434585571,0.7065504789352417,187587643
05-Jan-2024 01:59:15.785,0.024377938359975815,57226,187587632,28462,-0.022741947323083878,-0.7068800926208496,0.706547737121582,187587644
05-Jan-2024 01:59:16.785,0.024347733706235886,57226,187587632,28462,-0.022719085216522217,-0.7068860530853271,0.7065434455871582,187587645
05-Jan-2024 01:59:17.785,0.024327222257852554,57226,187587632,28462,-0.022688310593366623,-0.7068908214569092,0.7065403461456299,187587646
05-Jan-2024 01:59:18.785,0.024301674216985703,57226,187587632,28462,-0.022658217698335648,-0.7068953514099121,0.7065378427505493,187587647
05-Jan-2024 01:59:19.785,0.024272244423627853,57226,187587632,28462,-0.022633936256170273,-0.7068959474563599,0.7065391540527344,187587648
05-Jan-2024 01:59:20.785,0.02424885705113411,57226,187587632,28462,-0.022609520703554153,-0.7068929672241211,0.7065435647964478,187587649
05-Jan-2024 01:59:21.785,0.02422240376472473,57226,187587632,28462,-0.022584807127714157,-0.7068904638290405,0.7065476179122925,187587650
05-Jan-2024 01:59:22.785,0.024195030331611633,57226,187587632,28462,-0.022558927536010742,-0.7068885564804077,0.7065513134002686,187587651
05-Jan-2024 01:59:23.785,0.024169284850358963,57226,187587632,28462,-0.02253585308790207,-0.7068847417831421,0.7065567970275879,187587652
05-Jan-2024 01:59:24.785,0.024143490940332413,57226,187587632,28462,-0.02251274511218071,-0.7068815231323242,0.7065615653991699,187587653
05-Jan-2024 01:59:25.785,0.024116188287734985,57226,187587632,28462,-0.022486601024866104,-0.7068841457366943,0.7065607309341431,187587654
05-Jan-2024 01:59:26.785,0.02409163862466812,57226,187587632,28462,-0.022461961954832077,-0.7068883180618286,0.7065582275390625,187587655
05-Jan-2024 01:59:27.785,0.024068545550107956,57226,187587632,28462,-0.022434767335653305,-0.7068907022476196,0.7065577507019043,187587656
05-Jan-2024 01:59:28.785,0.024040907621383667,57226,187587632,28462,-0.022407282143831253,-0.7068945169448853,0.7065553665161133,187587657
05-Jan-2024 01:59:29.785,0.02401714026927948,57226,187587632,28462,-0.022380273789167404,-0.7069004774093628,0.7065509557723999,187587658
05-Jan-2024 01:59:30.785,0.023989323526620865,57226,187587632,28462,-0.022349517792463303,-0.7069015502929688,0.7065520286560059,187587659
05-Jan-2024 01:59:31.785,0.023964639753103256,57226,187587632,28462,-0.02232503518462181,-0.7069027423858643,0.7065523862838745,187587660
05-Jan-2024 01:59:32.785,0.023937150835990906,57226,187587632,28462,-0.022302549332380295,-0.7069026231765747,0.7065540552139282,187587661
05-Jan-2024 01:59:33.785,0.023913659155368805,57226,187587632,28462,-0.022272534668445587,-0.706902027130127,0.7065564393997192,187587662
05-Jan-2024 01:59:34.785,0.023887932300567627,57226,187587664,28468,-0.022251654416322708,-0.7069010734558105,0.7065588235855103,187587663
05-Jan-2024 01:59:35.785,0.02386573702096939,57226,187587664,28468,-0.022230517119169235,-0.70689857006073,0.706562876701355,187587664
05-Jan-2024 01:59:36.785,0.02383667230606079,57226,187587664,28468,-0.022204484790563583,-0.7068949937820435,0.7065683603286743,187587665
05-Jan-2024 01:59:37.785,0.02380962297320366,57226,187587664,28468,-0.02217913046479225,-0.7068960666656494,0.7065688371658325,187587666
05-Jan-2024 01:59:38.785,0.023780155926942825,57226,187587664,28468,-0.02215028926730156,-0.7068953514099121,0.7065715789794922,187587667
05-Jan-2024 01:59:39.785,0.023757241666316986,57226,187587664,28468,-0.022126320749521255,-0.7068965435028076,0.7065719366073608,187587668
05-Jan-2024 01:59:40.785,0.023727644234895706,57258,187587664,28468,-0.022097859531641006,-0.7069007158279419,0.7065695524215698,187587669
05-Jan-2024 01:59:41.785,0.0237017422914505,57258,187587664,28468,-0.022067423909902573,-0.7069052457809448,0.7065669298171997,187587670
05-Jan-2024 01:59:42.785,0.02368006482720375,57258,187587664,28468,-0.022042889147996902,-0.7069098949432373,0.7065637111663818,187587671
05-Jan-2024 01:59:43.785,0.023655466735363007,57258,187587664,28468,-0.022014960646629333,-0.7069112062454224,0.70656418800354,187587672
05-Jan-2024 01:59:44.785,0.02363365888595581,57258,187587664,28468,-0.021993480622768402,-0.7069114446640015,0.7065653800964355,187587673
05-Jan-2024 01:59:45.785,0.023606624454259872,57258,187587664,28468,-0.02196940779685974,-0.7069146633148193,0.7065635919570923,187587674
05-Jan-2024 01:59:46.785,0.02357928454875946,57258,187587664,28468,-0.021941114217042923,-0.7069106101989746,0.7065695524215698,187587675
05-Jan-2024 01:59:47.785,0.023555248975753784,57258,187587664,28468,-0.021919790655374527,-0.7069087028503418,0.7065727710723877,187587676
05-Jan-2024 01:59:48.785,0.023527752608060837,57258,187587664,28468,-0.021894361823797226,-0.7069060802459717,0.7065771818161011,187587677
05-Jan-2024 01:59:49.785,0.023499611765146255,57258,187587664,28468,-0.021866928786039352,-0.7069050073623657,0.7065801620483398,187587678
05-Jan-2024 01:59:50.785,0.023473266512155533,57258,187587664,28468,-0.021838370710611343,-0.7069042921066284,0.7065826654434204,187587679
05-Jan-2024 01:59:51.785,0.02344602718949318,57258,187587664,28468,-0.021812032908201218,-0.7069041728973389,0.7065845727920532,187587680
05-Jan-2024 01:59:52.785,0.023418396711349487,57258,187587664,28468,-0.021784961223602295,-0.7069088220596313,0.7065815925598145,187587681
05-Jan-2024 01:59:53.785,0.02339291200041771,57258,187587664,28468,-0.021753370761871338,-0.7069132328033447,0.7065790891647339,187587682
05-Jan-2024 01:59:54.785,0.02337149903178215,57258,187587664,28468,-0.02173040062189102,-0.7069171667098999,0.7065765857696533,187587683
05-Jan-2024 01:59:55.785,0.02334592118859291,57258,187587664,28468,-0.021708205342292786,-0.7069206237792969,0.7065746784210205,187587684
05-Jan-2024 01:59:56.785,0.023325417190790176,57258,187587664,28468,-0.021681033074855804,-0.7069239616394043,0.706572413444519,187587685
05-Jan-2024 01:59:57.785,0.02329907938838005,57258,187587664,28468,-0.02165573462843895,-0.706924319267273,0.7065737247467041,187587686
05-Jan-2024 01:59:58.785,0.023272980004549026,57258,187587664,28468,-0.021634962409734726,-0.7069239616394043,0.7065755128860474,187587687
05-Jan-2024 01:59:59.785,0.02324739843606949,57258,187587664,28468,-0.02160881832242012,-0.7069199085235596,0.7065814733505249,187587688
05-Jan-2024 02:00:00.786,0.02322058007121086,57258,187587664,28468,-0.021584268659353256,-0.7069195508956909,0.7065834999084473,187587689
05-Jan-2024 02:00:01.786,0.023191478103399277,57258,187587664,28468,-0.021560974419116974,-0.7069171667098999,0.7065876722335815,187587690
05-Jan-2024 02:00:02.786,0.023162253201007843,57258,187587664,28468,-0.021532099694013596,-0.7069132328033447,0.7065931558609009,187587691
05-Jan-2024 02:00:03.786,0.023135889321565628,57258,187587664,28468,-0.021504919975996017,-0.7069141864776611,0.7065938711166382,187587692
05-Jan-2024 02:00:04.786,0.02310776337981224,57258,187587664,28468,-0.021474655717611313,-0.7069172859191895,0.7065926790237427,187587693
05-Jan-2024 02:00:05.786,0.023083727806806564,57258,187587664,28468,-0.0214480422437191,-0.7069216966629028,0.7065896987915039,187587694
05-Jan-2024 02:00:06.786,0.023057281970977783,57258,187587696,28468,-0.021420788019895554,-0.7069261074066162,0.7065869569778442,187587695
05-Jan-2024 02:00:07.786,0.02303868532180786,57258,187587696,28468,-0.021398771554231644,-0.7069302797317505,0.706584095954895,187587696
05-Jan-2024 02:00:08.786,0.023013751953840256,57258,187587696,28468,-0.021375339478254318,-0.7069339752197266,0.7065819501876831,187587697
05-Jan-2024 02:00:09.786,0.02299034595489502,57258,187587696,28468,-0.021349739283323288,-0.7069345712661743,0.7065830230712891,187587698
05-Jan-2024 02:00:10.786,0.02296248823404312,57258,187587696,28468,-0.021324321627616882,-0.7069346904754639,0.7065845727920532,187587699
05-Jan-2024 02:00:11.786,0.022934984415769577,57258,187587696,28468,-0.0213022343814373,-0.7069345712661743,0.7065862417221069,187587700
05-Jan-2024 02:00:12.786,0.022910170257091522,57290,187587696,28468,-0.021274853497743607,-0.7069309949874878,0.7065914869308472,187587701
05-Jan-2024 02:00:13.786,0.022880449891090393,57290,187587696,28468,-0.021245140582323074,-0.7069281339645386,0.7065961360931396,187587702
05-Jan-2024 02:00:14.786,0.022851429879665375,57290,187587696,28468,-0.021220184862613678,-0.7069271802902222,0.7065991163253784,187587703
05-Jan-2024 02:00:15.786,0.02282525599002838,57290,187587696,28468,-0.021191943436861038,-0.7069253921508789,0.7066024541854858,187587704
05-Jan-2024 02:00:16.786,0.022795598953962326,57290,187587696,28468,-0.021162986755371094,-0.7069277763366699,0.7066017389297485,187587705
05-Jan-2024 02:00:17.786,0.022771276533603668,57290,187587696,28468,-0.02113940194249153,-0.706931471824646,0.7065995931625366,187587706
05-Jan-2024 02:00:18.786,0.022750500589609146,57290,187587696,28468,-0.021115116775035858,-0.7069356441497803,0.7065969705581665,187587707
05-Jan-2024 02:00:19.786,0.022726651281118393,57290,187587696,28468,-0.02109118178486824,-0.7069387435913086,0.7065954208374023,187587708
05-Jan-2024 02:00:20.786,0.022703468799591064,57290,187587696,28468,-0.02106631174683571,-0.7069439888000488,0.7065913677215576,187587709
05-Jan-2024 02:00:21.786,0.022681597620248795,57290,187587696,28468,-0.02104015275835991,-0.7069462537765503,0.7065906524658203,187587710
05-Jan-2024 02:00:22.786,0.022655580192804337,57290,187587696,28468,-0.02101399004459381,-0.7069473266601562,0.7065912485122681,187587711
05-Jan-2024 02:00:23.786,0.02263076975941658,57290,187587696,28468,-0.020989850163459778,-0.7069449424743652,0.7065949440002441,187587712
05-Jan-2024 02:00:24.786,0.02259882539510727,57290,187587696,28468,-0.020959477871656418,-0.7069413661956787,0.7066006660461426,187587713
05-Jan-2024 02:00:25.786,0.022569801658391953,57290,187587696,28468,-0.020933546125888824,-0.7069404125213623,0.7066032886505127,187587714
05-Jan-2024 02:00:26.786,0.02254510298371315,57290,187587696,28468,-0.020908590406179428,-0.7069381475448608,0.7066068649291992,187587715
05-Jan-2024 02:00:27.786,0.022519052028656006,57290,187587696,28468,-0.020886331796646118,-0.7069365978240967,0.706609845161438,187587716
05-Jan-2024 02:00:28.786,0.02249172329902649,57290,187587696,28468,-0.020857565104961395,-0.706938624382019,0.7066096067428589,187587717
05-Jan-2024 02:00:29.786,0.022466879338026047,57290,187587696,28468,-0.0208321213722229,-0.7069406509399414,0.7066091299057007,187587718
05-Jan-2024 02:00:30.786,0.022446446120738983,57290,187587696,28468,-0.020812753587961197,-0.7069425582885742,0.7066084146499634,187587719
05-Jan-2024 02:00:31.786,0.022417794913053513,57290,187587696,28468,-0.020783092826604843,-0.7069474458694458,0.7066056728363037,187587720
05-Jan-2024 02:00:32.786,0.0223907008767128,57290,187587696,28468,-0.020755480974912643,-0.7069518566131592,0.7066026926040649,187587721
05-Jan-2024 02:00:33.786,0.02237023413181305,57290,187587696,28468,-0.020730994641780853,-0.7069530487060547,0.7066030502319336,187587722
05-Jan-2024 02:00:34.786,0.02234283834695816,57290,187587696,28468,-0.020705047994852066,-0.7069544792175293,0.7066031694412231,187587723
05-Jan-2024 02:00:35.786,0.022317074239253998,57290,187587696,28468,-0.02067675068974495,-0.7069538831710815,0.706605076789856,187587724
05-Jan-2024 02:00:36.786,0.022290874272584915,57290,187587696,28468,-0.020653851330280304,-0.706953763961792,0.7066067457199097,187587725
05-Jan-2024 02:00:37.786,0.022267673164606094,57290,187587696,28468,-0.02063015103340149,-0.7069528102874756,0.7066094875335693,187587726
05-Jan-2024 02:00:38.786,0.02224133536219597,57290,187587728,28468,-0.02060537412762642,-0.7069504261016846,0.706613302230835,187587727
05-Jan-2024 02:00:39.786,0.02220996841788292,57290,187587728,28468,-0.020577996969223022,-0.7069478034973145,0.7066175937652588,187587728
05-Jan-2024 02:00:40.786,0.022184014320373535,57290,187587728,28468,-0.020556624978780746,-0.7069486379623413,0.7066181898117065,187587729
05-Jan-2024 02:00:41.786,0.022159937769174576,57290,187587728,28468,-0.02052951231598854,-0.7069505453109741,0.7066178321838379,187587730
05-Jan-2024 02:00:42.786,0.022133029997348785,57290,187587728,28468,-0.020500894635915756,-0.7069517374038696,0.7066181898117065,187587731
05-Jan-2024 02:00:43.786,0.022108759731054306,57290,187587728,28468,-0.02047000080347061,-0.7069547176361084,0.706616997718811,187587732
05-Jan-2024 02:00:44.786,0.02208525314927101,57322,187587728,28468,-0.020447149872779846,-0.7069597244262695,0.7066134214401245,187587733
05-Jan-2024 02:00:45.786,0.022060513496398926,57322,187587728,28468,-0.02042192965745926,-0.7069618701934814,0.7066128253936768,187587734
05-Jan-2024 02:00:46.786,0.0220341719686985,57322,187587728,28468,-0.020396236330270767,-0.7069649696350098,0.7066113948822021,187587735
05-Jan-2024 02:00:47.786,0.02200677990913391,57322,187587728,28468,-0.020365841686725616,-0.7069659233093262,0.706612229347229,187587736
05-Jan-2024 02:00:48.786,0.021983016282320023,57322,187587728,28468,-0.020345423370599747,-0.7069659233093262,0.706613302230835,187587737
05-Jan-2024 02:00:49.786,0.021955523639917374,57322,187587728,28468,-0.02032151073217392,-0.7069653272628784,0.706615686416626,187587738
05-Jan-2024 02:00:50.786,0.02192920818924904,57322,187587728,28468,-0.020296644419431686,-0.706963300704956,0.706619143486023,187587739
05-Jan-2024 02:00:51.786,0.021900855004787445,57322,187587728,28468,-0.020267989486455917,-0.7069621086120605,0.7066220045089722,187587740
05-Jan-2024 02:00:52.786,0.02187446504831314,57322,187587728,28468,-0.020243503153324127,-0.7069588899612427,0.7066267728805542,187587741
05-Jan-2024 02:00:53.786,0.021849319338798523,57322,187587728,28468,-0.02021925523877144,-0.7069607973098755,0.706626296043396,187587742
05-Jan-2024 02:00:54.786,0.02182525023818016,57322,187587728,28468,-0.02019340917468071,-0.7069593667984009,0.7066292762756348,187587743
05-Jan-2024 02:00:55.786,0.02179596573114395,57322,187587728,28468,-0.02016264945268631,-0.7069624662399292,0.7066280841827393,187587744
05-Jan-2024 02:00:56.786,0.021773364394903183,57322,187587728,28468,-0.02013697475194931,-0.7069660425186157,0.7066258192062378,187587745
05-Jan-2024 02:00:57.786,0.021747302263975143,57322,187587728,28468,-0.020104408264160156,-0.7069697380065918,0.7066234350204468,187587746
05-Jan-2024 02:00:58.786,0.021722137928009033,57322,187587728,28468,-0.020084522664546967,-0.7069720029830933,0.7066226005554199,187587747
05-Jan-2024 02:00:59.786,0.0216972753405571,57322,187587728,28468,-0.020056139677762985,-0.7069766521453857,0.7066196203231812,187587748
05-Jan-2024 02:01:00.786,0.021674025803804398,57322,187587728,28468,-0.02003326267004013,-0.7069774866104126,0.7066203355789185,187587749
05-Jan-2024 02:01:01.786,0.0216493159532547,57322,187587728,28468,-0.02001359313726425,-0.706978440284729,0.7066205739974976,187587750
05-Jan-2024 02:01:02.786,0.021621499210596085,57322,187587728,28468,-0.019985977560281754,-0.7069733142852783,0.706627368927002,187587751
05-Jan-2024 02:01:03.786,0.021592404693365097,57322,187587728,28468,-0.019960299134254456,-0.7069709300994873,0.7066313028335571,187587752
05-Jan-2024 02:01:04.786,0.021568067371845245,57322,187587728,28468,-0.01993761584162712,-0.7069700956344604,0.7066336870193481,187587753
05-Jan-2024 02:01:05.786,0.021541554480791092,57322,187587728,28468,-0.01990974321961403,-0.7069683074951172,0.7066371440887451,187587754
05-Jan-2024 02:01:06.786,0.021516449749469757,57322,187587728,28468,-0.01988029107451439,-0.7069668769836426,0.7066400051116943,187587755
05-Jan-2024 02:01:07.786,0.02148762345314026,57322,187587728,28468,-0.019855733960866928,-0.7069685459136963,0.7066400051116943,187587756
05-Jan-2024 02:01:08.786,0.02146333083510399,57322,187587728,28468,-0.019830606877803802,-0.706974983215332,0.7066347599029541,187587757
05-Jan-2024 02:01:09.786,0.021440792828798294,57322,187587728,28468,-0.019802771508693695,-0.7069776058197021,0.706633448600769,187587758
05-Jan-2024 02:01:10.786,0.02141144499182701,57322,187587760,28462,-0.019772600382566452,-0.7069804668426514,0.7066324949264526,187587759
05-Jan-2024 02:01:11.786,0.021388821303844452,57322,187587760,28462,-0.01975186914205551,-0.706985592842102,0.7066285610198975,187587760
05-Jan-2024 02:01:12.786,0.021366488188505173,57322,187587760,28462,-0.019726157188415527,-0.7069873809814453,0.7066284418106079,187587761
05-Jan-2024 02:01:13.786,0.021338414400815964,57322,187587760,28462,-0.0197005495429039,-0.7069861888885498,0.7066309452056885,187587762
05-Jan-2024 02:01:14.786,0.021312817931175232,57322,187587760,28462,-0.019676614552736282,-0.7069864273071289,0.7066323757171631,187587763
05-Jan-2024 02:01:15.786,0.02128726616501808,57322,187587760,28462,-0.019649218767881393,-0.7069834470748901,0.7066367864608765,187587764
05-Jan-2024 02:01:16.786,0.021259430795907974,57354,187587760,28462,-0.01962655782699585,-0.7069822549819946,0.7066395282745361,187587765
05-Jan-2024 02:01:17.786,0.02123049646615982,57354,187587760,28462,-0.019599761813879013,-0.7069790363311768,0.7066444158554077,187587766
05-Jan-2024 02:01:18.786,0.021205194294452667,57354,187587760,28462,-0.01957251876592636,-0.7069782018661499,0.7066466808319092,187587767
05-Jan-2024 02:01:19.786,0.02117704227566719,57354,187587760,28462,-0.01954611763358116,-0.7069797515869141,0.7066468000411987,187587768
05-Jan-2024 02:01:20.786,0.02115372195839882,57354,187587760,28462,-0.019520286470651627,-0.7069823741912842,0.7066457271575928,187587769
05-Jan-2024 02:01:21.786,0.021127618849277496,57354,187587760,28462,-0.019490394741296768,-0.706984281539917,0.7066450119018555,187587770
05-Jan-2024 02:01:22.786,0.02110481634736061,57354,187587760,28462,-0.019472073763608932,-0.7069891691207886,0.706641435623169,187587771
05-Jan-2024 02:01:23.786,0.02108021080493927,57354,187587760,28462,-0.019442211836576462,-0.7069934606552124,0.7066388130187988,187587772
05-Jan-2024 02:01:24.786,0.02105831727385521,57354,187587760,28462,-0.01941707357764244,-0.7069953680038452,0.7066382169723511,187587773
05-Jan-2024 02:01:25.786,0.021032162010669708,57354,187587760,28462,-0.01939358562231064,-0.7069946527481079,0.706640362739563,187587774
05-Jan-2024 02:01:26.786,0.021006491035223007,57354,187587760,28462,-0.019366983324289322,-0.7069940567016602,0.7066425085067749,187587775
05-Jan-2024 02:01:27.786,0.020980320870876312,57354,187587760,28462,-0.019337594509124756,-0.7069932222366333,0.7066446542739868,187587776
05-Jan-2024 02:01:28.786,0.0209510400891304,57354,187587760,28462,-0.019314050674438477,-0.7069904804229736,0.7066489458084106,187587777
05-Jan-2024 02:01:29.786,0.020924139767885208,57354,187587760,28462,-0.01928768679499626,-0.7069879770278931,0.7066531181335449,187587778
05-Jan-2024 02:01:30.786,0.020895052701234818,57354,187587760,28462,-0.019259363412857056,-0.7069860696792603,0.7066565752029419,187587779
05-Jan-2024 02:01:31.786,0.020872637629508972,57354,187587760,28462,-0.01923806592822075,-0.7069888114929199,0.7066552639007568,187587780
05-Jan-2024 02:01:32.786,0.020842883735895157,57354,187587760,28462,-0.01921086385846138,-0.7069897651672363,0.7066556215286255,187587781
05-Jan-2024 02:01:33.786,0.020819831639528275,57354,187587760,28462,-0.01918841153383255,-0.7069928646087646,0.7066540718078613,187587782
05-Jan-2024 02:01:34.786,0.0207924023270607,57354,187587760,28462,-0.019161943346261978,-0.7069963216781616,0.7066521644592285,187587783
05-Jan-2024 02:01:35.786,0.020769361406564713,57354,187587760,28462,-0.01913568377494812,-0.707000732421875,0.7066489458084106,187587784
05-Jan-2024 02:01:36.786,0.020741868764162064,57354,187587760,28462,-0.01910695806145668,-0.7070032358169556,0.7066482305526733,187587785
05-Jan-2024 02:01:37.786,0.02071918547153473,57354,187587760,28462,-0.019082453101873398,-0.7070043087005615,0.7066482305526733,187587786
05-Jan-2024 02:01:38.786,0.020694058388471603,57354,187587760,28462,-0.019058004021644592,-0.7070049047470093,0.7066490650177002,187587787
05-Jan-2024 02:01:39.786,0.020668555051088333,57354,187587760,28462,-0.019028890877962112,-0.7070050239562988,0.7066504955291748,187587788
05-Jan-2024 02:01:40.786,0.0206412635743618,57354,187587760,28462,-0.019004181027412415,-0.7070010900497437,0.7066559791564941,187587789
05-Jan-2024 02:01:41.786,0.020614832639694214,57354,187587760,28462,-0.018977198749780655,-0.7069976329803467,0.7066608667373657,187587790
05-Jan-2024 02:01:42.786,0.02058655023574829,57354,187587792,28468,-0.01895001158118248,-0.7069965600967407,0.7066636085510254,187587791
05-Jan-2024 02:01:43.786,0.0205620639026165,57354,187587792,28468,-0.018929921090602875,-0.7069969177246094,0.7066643238067627,187587792
05-Jan-2024 02:01:44.786,0.02053678035736084,57354,187587792,28468,-0.01890658214688301,-0.7069966793060303,0.7066658735275269,187587793
05-Jan-2024 02:01:45.786,0.020513534545898438,57354,187587792,28468,-0.01887841895222664,-0.7069990634918213,0.7066651582717896,187587794
05-Jan-2024 02:01:46.786,0.020485971122980118,57354,187587792,28468,-0.018854603171348572,-0.7070050239562988,0.7066605091094971,187587795
05-Jan-2024 02:01:47.786,0.02046036347746849,57354,187587792,28468,-0.01882648840546608,-0.7070090770721436,0.706658124923706,187587796
05-Jan-2024 02:01:48.786,0.02043376863002777,57386,187587792,28468,-0.018797706812620163,-0.7070090770721436,0.7066596746444702,187587797
05-Jan-2024 02:01:49.786,0.020408160984516144,57386,187587792,28468,-0.018772874027490616,-0.7070111036300659,0.7066589593887329,187587798
05-Jan-2024 02:01:50.786,0.020380623638629913,57386,187587792,28468,-0.018744193017482758,-0.7070151567459106,0.7066563367843628,187587799
05-Jan-2024 02:01:51.786,0.020356882363557816,57386,187587792,28468,-0.01871510222554207,-0.7070130109786987,0.7066601514816284,187587800
05-Jan-2024 02:01:52.786,0.020329907536506653,57386,187587792,28468,-0.018689773976802826,-0.707011342048645,0.7066633701324463,187587801
05-Jan-2024 02:01:53.786,0.020304199308156967,57386,187587792,28468,-0.018663987517356873,-0.7070091962814331,0.7066667079925537,187587802
05-Jan-2024 02:01:54.786,0.020276498049497604,57386,187587792,28468,-0.018642496317625046,-0.7070086002349854,0.7066687345504761,187587803
05-Jan-2024 02:01:55.786,0.02025146409869194,57386,187587792,28468,-0.01861877739429474,-0.707007884979248,0.706670880317688,187587804
05-Jan-2024 02:01:56.786,0.020226813852787018,57386,187587792,28468,-0.018594149500131607,-0.7070062160491943,0.7066738605499268,187587805
05-Jan-2024 02:01:57.786,0.02019990235567093,57386,187587792,28468,-0.018564589321613312,-0.7070093154907227,0.7066724300384521,187587806
05-Jan-2024 02:01:58.786,0.020174797624349594,57386,187587792,28468,-0.018540140241384506,-0.7070127725601196,0.7066699266433716,187587807
05-Jan-2024 02:01:59.786,0.02015058696269989,57386,187587792,28468,-0.018516097217798233,-0.7070149183273315,0.7066690921783447,187587808
05-Jan-2024 02:02:00.786,0.020125839859247208,57386,187587792,28468,-0.018486447632312775,-0.7070159912109375,0.7066696882247925,187587809
05-Jan-2024 02:02:01.786,0.020101290196180344,57386,187587792,28468,-0.018459178507328033,-0.7070187330245972,0.7066683769226074,187587810
05-Jan-2024 02:02:02.786,0.02007690817117691,57386,187587792,28468,-0.018435709178447723,-0.7070229053497314,0.7066653966903687,187587811
05-Jan-2024 02:02:03.786,0.02004922553896904,57386,187587792,28468,-0.018407154828310013,-0.7070213556289673,0.7066686153411865,187587812
05-Jan-2024 02:02:04.786,0.020021159201860428,57386,187587792,28468,-0.018381338566541672,-0.7070193290710449,0.7066718339920044,187587813
05-Jan-2024 02:02:05.786,0.01999644935131073,57386,187587792,28468,-0.01835598424077034,-0.7070189714431763,0.7066737413406372,187587814
05-Jan-2024 02:02:06.786,0.01997135579586029,57386,187587792,28468,-0.018333058804273605,-0.7070213556289673,0.7066727876663208,187587815
05-Jan-2024 02:02:07.786,0.01994180679321289,57386,187587792,28468,-0.018305335193872452,-0.7070165872573853,0.706679105758667,187587816
05-Jan-2024 02:02:08.786,0.019918426871299744,57386,187587792,28468,-0.018282555043697357,-0.7070146799087524,0.7066819667816162,187587817
05-Jan-2024 02:02:09.786,0.019893314689397812,57386,187587792,28468,-0.018259506672620773,-0.7070159912109375,0.7066819667816162,187587818
05-Jan-2024 02:02:10.786,0.01986735314130783,57386,187587792,28468,-0.01823265105485916,-0.7070193290710449,0.7066802978515625,187587819
05-Jan-2024 02:02:11.786,0.019844569265842438,57386,187587792,28468,-0.018208198249340057,-0.7070208787918091,0.7066798210144043,187587820
05-Jan-2024 02:02:12.786,0.01981578767299652,57386,187587792,28468,-0.01817474141716957,-0.7070223093032837,0.706680178642273,187587821
05-Jan-2024 02:02:13.786,0.019791550934314728,57386,187587792,28468,-0.018153149634599686,-0.7070263624191284,0.7066775560379028,187587822
05-Jan-2024 02:02:14.786,0.0197681225836277,57386,187587824,28468,-0.01812630146741867,-0.7070308923721313,0.7066740989685059,187587823
05-Jan-2024 02:02:15.786,0.019741103053092957,57386,187587824,28468,-0.018094733357429504,-0.7070295810699463,0.7066771984100342,187587824
05-Jan-2024 02:02:16.786,0.019716735929250717,57386,187587824,28468,-0.01807277277112007,-0.7070294618606567,0.7066786289215088,187587825
05-Jan-2024 02:02:17.786,0.019690442830324173,57386,187587824,28468,-0.01804664358496666,-0.7070293426513672,0.706680178642273,187587826
05-Jan-2024 02:02:18.786,0.019665177911520004,57386,187587824,28468,-0.018021374940872192,-0.7070286273956299,0.7066822052001953,187587827
05-Jan-2024 02:02:19.786,0.019634995609521866,57386,187587824,28468,-0.01800333708524704,-0.7070255279541016,0.7066866159439087,187587828
05-Jan-2024 02:02:20.786,0.0196082666516304,57418,187587824,28468,-0.017974425107240677,-0.7070239782333374,0.7066895961761475,187587829
05-Jan-2024 02:02:21.786,0.019587919116020203,57418,187587824,28468,-0.01795249432325363,-0.707024335861206,0.7066899538040161,187587830
05-Jan-2024 02:02:22.786,0.01955796778202057,57418,187587824,28468,-0.01792721077799797,-0.707026481628418,0.7066894769668579,187587831
05-Jan-2024 02:02:23.786,0.01953330636024475,57418,187587824,28468,-0.01789945736527443,-0.7070281505584717,0.7066894769668579,187587832
05-Jan-2024 02:02:24.786,0.01950967311859131,57418,187587824,28468,-0.01787067949771881,-0.7070308923721313,0.7066880464553833,187587833
05-Jan-2024 02:02:25.786,0.01948656141757965,57418,187587824,28468,-0.017845652997493744,-0.7070367336273193,0.7066833972930908,187587834
05-Jan-2024 02:02:26.786,0.01945662498474121,57418,187587824,28468,-0.01781618595123291,-0.7070385217666626,0.7066832780838013,187587835
05-Jan-2024 02:02:27.786,0.01943168044090271,57418,187587824,28468,-0.017791178077459335,-0.7070385217666626,0.7066842317581177,187587836
05-Jan-2024 02:02:28.786,0.019404467195272446,57418,187587824,28468,-0.017766021192073822,-0.7070392370223999,0.7066850662231445,187587837
05-Jan-2024 02:02:29.786,0.019377298653125763,57418,187587824,28468,-0.017742380499839783,-0.7070403099060059,0.7066853046417236,187587838
05-Jan-2024 02:02:30.786,0.01935373619198799,57418,187587824,28468,-0.017717640846967697,-0.7070379257202148,0.7066890001296997,187587839
05-Jan-2024 02:02:31.786,0.019325699657201767,57418,187587824,28468,-0.017693929374217987,-0.7070343494415283,0.7066937685012817,187587840
05-Jan-2024 02:02:32.786,0.019302912056446075,57418,187587824,28468,-0.017667356878519058,-0.7070330381393433,0.706696629524231,187587841
05-Jan-2024 02:02:33.786,0.019276626408100128,57418,187587824,28468,-0.017645783722400665,-0.7070344686508179,0.7066963911056519,187587842
05-Jan-2024 02:02:34.786,0.01924867555499077,57418,187587824,28468,-0.017615992575883865,-0.707033634185791,0.7066988945007324,187587843
05-Jan-2024 02:02:35.786,0.019222166389226913,57418,187587824,28468,-0.01758788898587227,-0.7070341110229492,0.7066996097564697,187587844
05-Jan-2024 02:02:36.786,0.019196268171072006,57418,187587824,28468,-0.017560411244630814,-0.7070385217666626,0.7066965103149414,187587845
05-Jan-2024 02:02:37.786,0.01917129009962082,57418,187587824,28468,-0.017535239458084106,-0.7070428133010864,0.7066935300827026,187587846
05-Jan-2024 02:02:38.786,0.01914602518081665,57418,187587824,28468,-0.01750963181257248,-0.7070456743240356,0.706692099571228,187587847
05-Jan-2024 02:02:39.786,0.01912134885787964,57418,187587824,28468,-0.017481330782175064,-0.7070460319519043,0.706693172454834,187587848
05-Jan-2024 02:02:40.786,0.0190960094332695,57418,187587824,28468,-0.017456304281949997,-0.7070479393005371,0.7066925764083862,187587849
05-Jan-2024 02:02:41.786,0.019071679562330246,57418,187587824,28468,-0.017430275678634644,-0.7070492506027222,0.7066925764083862,187587850
05-Jan-2024 02:02:42.786,0.01904449611902237,57418,187587824,28468,-0.017403654754161835,-0.7070475816726685,0.7066956758499146,187587851
05-Jan-2024 02:02:43.786,0.019020896404981613,57418,187587824,28468,-0.017382066696882248,-0.7070437669754028,0.7067005634307861,187587852
05-Jan-2024 02:02:44.786,0.018993519246578217,57418,187587824,28468,-0.017354480922222137,-0.7070419788360596,0.706703782081604,187587853
05-Jan-2024 02:02:45.786,0.01896548643708229,57418,187587824,28468,-0.017329391092061996,-0.7070428133010864,0.7067041397094727,187587854
05-Jan-2024 02:02:46.786,0.018938016146421432,57418,187587856,28468,-0.017308134585618973,-0.7070403099060059,0.7067079544067383,187587855
05-Jan-2024 02:02:47.786,0.018912702798843384,57418,187587856,28468,-0.017277967184782028,-0.7070406675338745,0.7067091464996338,187587856
05-Jan-2024 02:02:48.786,0.01888616755604744,57418,187587856,28468,-0.017254069447517395,-0.7070446014404297,0.7067064046859741,187587857
05-Jan-2024 02:02:49.786,0.018863383680582047,57418,187587856,28468,-0.017228785902261734,-0.7070486545562744,0.7067035436630249,187587858
05-Jan-2024 02:02:50.786,0.01883504167199135,57418,187587856,28468,-0.017199106514453888,-0.7070508003234863,0.7067030668258667,187587859
05-Jan-2024 02:02:51.786,0.018809989094734192,57418,187587856,28468,-0.01716974750161171,-0.7070519924163818,0.7067030668258667,187587860
05-Jan-2024 02:02:52.786,0.01878814399242401,57450,187587856,28468,-0.01714559644460678,-0.707055926322937,0.7067004442214966,187587861
05-Jan-2024 02:02:53.786,0.018759433180093765,57450,187587856,28468,-0.017118778079748154,-0.7070574760437012,0.706700325012207,187587862
05-Jan-2024 02:02:54.786,0.018734313547611237,57450,187587856,28468,-0.01709124445915222,-0.7070561647415161,0.7067030668258667,187587863
05-Jan-2024 02:02:55.786,0.018710460513830185,57450,187587856,28468,-0.017067648470401764,-0.7070542573928833,0.7067058086395264,187587864
05-Jan-2024 02:02:56.786,0.01868365705013275,57450,187587856,28468,-0.017044857144355774,-0.7070529460906982,0.7067084312438965,187587865
05-Jan-2024 02:02:57.786,0.018658801913261414,57450,187587856,28468,-0.017020728439092636,-0.7070536613464355,0.7067090272903442,187587866
05-Jan-2024 02:02:58.786,0.018629740923643112,57450,187587856,28468,-0.016992412507534027,-0.7070513963699341,0.7067128419876099,187587867
05-Jan-2024 02:02:59.786,0.01860601082444191,57450,187587856,28468,-0.016969941556453705,-0.7070517539978027,0.7067135572433472,187587868
05-Jan-2024 02:03:00.786,0.018576964735984802,57450,187587856,28468,-0.01694512739777565,-0.70705246925354,0.706714391708374,187587869
05-Jan-2024 02:03:01.786,0.0185556598007679,57450,187587856,28468,-0.016914688050746918,-0.7070580720901489,0.7067099809646606,187587870
05-Jan-2024 02:03:02.786,0.018525682389736176,57450,187587856,28468,-0.01688740774989128,-0.7070566415786743,0.7067127227783203,187587871
05-Jan-2024 02:03:03.786,0.018498796969652176,57450,187587856,28468,-0.016860757023096085,-0.7070611715316772,0.7067095041275024,187587872
05-Jan-2024 02:03:04.786,0.0184796005487442,57450,187587856,28468,-0.016835231333971024,-0.7070648670196533,0.7067070007324219,187587873
05-Jan-2024 02:03:05.786,0.018451116979122162,57450,187587856,28468,-0.01681038737297058,-0.7070671319961548,0.706706166267395,187587874
05-Jan-2024 02:03:06.786,0.018423181027173996,57450,187587856,28468,-0.016786254942417145,-0.7070647478103638,0.7067099809646606,187587875
05-Jan-2024 02:03:07.786,0.01840023323893547,57450,187587856,28468,-0.01675749570131302,-0.7070634365081787,0.7067121267318726,187587876
05-Jan-2024 02:03:08.786,0.018373612314462662,57450,187587856,28468,-0.016734451055526733,-0.7070648670196533,0.7067121267318726,187587877
05-Jan-2024 02:03:09.786,0.01834890991449356,57450,187587856,28468,-0.01671488583087921,-0.7070626020431519,0.7067153453826904,187587878
05-Jan-2024 02:03:10.786,0.018324602395296097,57450,187587856,28468,-0.016683902591466904,-0.7070603370666504,0.7067192792892456,187587879
05-Jan-2024 02:03:11.786,0.018295276910066605,57450,187587856,28468,-0.016656994819641113,-0.7070599794387817,0.7067209482192993,187587880
05-Jan-2024 02:03:12.786,0.018270019441843033,57450,187587856,28468,-0.016631532460451126,-0.7070620059967041,0.706720232963562,187587881
05-Jan-2024 02:03:13.786,0.018244877457618713,57450,187587856,28468,-0.016606785356998444,-0.7070651054382324,0.7067182064056396,187587882
05-Jan-2024 02:03:14.786,0.018219366669654846,57450,187587856,28468,-0.01657867059111595,-0.7070648670196533,0.7067197561264038,187587883
05-Jan-2024 02:03:15.786,0.018194250762462616,57450,187587856,28468,-0.016556136310100555,-0.7070685625076294,0.7067173719406128,187587884
05-Jan-2024 02:03:16.786,0.01817399263381958,57450,187587856,28468,-0.01652928814291954,-0.7070714235305786,0.7067157030105591,187587885
05-Jan-2024 02:03:17.786,0.018144775182008743,57450,187587856,28468,-0.01650518923997879,-0.7070735692977905,0.7067147493362427,187587886
05-Jan-2024 02:03:18.786,0.018117282539606094,57450,187587888,28468,-0.01648014411330223,-0.7070748805999756,0.7067148685455322,187587887
05-Jan-2024 02:03:19.786,0.018098454922437668,57450,187587888,28468,-0.016456853598356247,-0.7070755958557129,0.7067152261734009,187587888
05-Jan-2024 02:03:20.786,0.01806509494781494,57450,187587888,28468,-0.016428284347057343,-0.7070729732513428,0.7067190408706665,187587889
05-Jan-2024 02:03:21.786,0.018036238849163055,57450,187587888,28468,-0.016399439424276352,-0.7070727348327637,0.7067208290100098,187587890
05-Jan-2024 02:03:22.786,0.018012408167123795,57450,187587888,28468,-0.016374588012695312,-0.7070701122283936,0.7067245244979858,187587891
05-Jan-2024 02:03:23.786,0.017986059188842773,57450,187587888,28468,-0.016349859535694122,-0.7070697546005249,0.7067261934280396,187587892
05-Jan-2024 02:03:24.786,0.017960723489522934,57482,187587888,28468,-0.016324754804372787,-0.7070722579956055,0.706725001335144,187587893
05-Jan-2024 02:03:25.786,0.017936300486326218,57482,187587888,28468,-0.01630023494362831,-0.707072377204895,0.7067261934280396,187587894
05-Jan-2024 02:03:26.786,0.017913643270730972,57482,187587888,28468,-0.016276691108942032,-0.7070741653442383,0.7067253589630127,187587895
05-Jan-2024 02:03:27.786,0.01788588985800743,57482,187587888,28468,-0.016250230371952057,-0.7070767879486084,0.7067239284515381,187587896
05-Jan-2024 02:03:28.786,0.017863377928733826,57482,187587888,28468,-0.016224995255470276,-0.7070802450180054,0.7067217826843262,187587897
05-Jan-2024 02:03:29.786,0.01783469319343567,57482,187587888,28468,-0.016194310039281845,-0.7070802450180054,0.7067230939865112,187587898
05-Jan-2024 02:03:30.786,0.01780904084444046,57482,187587888,28468,-0.016172923147678375,-0.7070832252502441,0.7067214250564575,187587899
05-Jan-2024 02:03:31.786,0.017783187329769135,57482,187587888,28468,-0.01614244282245636,-0.7070841789245605,0.7067216634750366,187587900
05-Jan-2024 02:03:32.786,0.01775725558400154,57482,187587888,28468,-0.016116410493850708,-0.7070833444595337,0.7067238092422485,187587901
05-Jan-2024 02:03:33.786,0.017727375030517578,57482,187587888,28468,-0.01609218865633011,-0.7070809602737427,0.7067273855209351,187587902
05-Jan-2024 02:03:34.786,0.017701473087072372,57482,187587888,28468,-0.016061972826719284,-0.7070802450180054,0.706729531288147,187587903
05-Jan-2024 02:03:35.786,0.017675910145044327,57482,187587888,28468,-0.016039248555898666,-0.7070808410644531,0.7067300081253052,187587904
05-Jan-2024 02:03:36.786,0.017650175839662552,57482,187587888,28468,-0.016014408320188522,-0.7070800065994263,0.7067320346832275,187587905
05-Jan-2024 02:03:37.786,0.017626069486141205,57482,187587888,28468,-0.015991434454917908,-0.7070777416229248,0.7067356109619141,187587906
05-Jan-2024 02:03:38.786,0.017606697976589203,57482,187587888,28468,-0.015965454280376434,-0.7070801258087158,0.7067344188690186,187587907
05-Jan-2024 02:03:39.786,0.017574135214090347,57482,187587888,28468,-0.015936236828565598,-0.7070833444595337,0.7067325115203857,187587908
05-Jan-2024 02:03:40.786,0.017553094774484634,57482,187587888,28468,-0.015913765877485275,-0.7070833444595337,0.7067335844039917,187587909
05-Jan-2024 02:03:41.786,0.01752328872680664,57482,187587888,28468,-0.015882600098848343,-0.7070870399475098,0.7067312002182007,187587910
05-Jan-2024 02:03:42.786,0.01749550551176071,57482,187587888,28468,-0.01585761085152626,-0.7070906162261963,0.7067289352416992,187587911
05-Jan-2024 02:03:43.786,0.01747111603617668,57482,187587888,28468,-0.015832509845495224,-0.7070938348770142,0.7067270278930664,187587912
05-Jan-2024 02:03:44.786,0.017443720251321793,57482,187587888,28468,-0.015804048627614975,-0.7070910930633545,0.706730842590332,187587913
05-Jan-2024 02:03:45.786,0.01741470769047737,57482,187587888,28468,-0.015777401626110077,-0.7070896625518799,0.7067337036132812,187587914
05-Jan-2024 02:03:46.786,0.017394941300153732,57482,187587888,28468,-0.015756621956825256,-0.7070896625518799,0.7067346572875977,187587915
05-Jan-2024 02:03:47.786,0.017366748303174973,57482,187587888,28468,-0.015732713043689728,-0.7070879936218262,0.7067375183105469,187587916
05-Jan-2024 02:03:48.786,0.017339643090963364,57482,187587888,28468,-0.015705544501543045,-0.7070865631103516,0.706740140914917,187587917
05-Jan-2024 02:03:49.786,0.017316389828920364,57482,187587888,28468,-0.01567961275577545,-0.707086443901062,0.7067415714263916,187587918
05-Jan-2024 02:03:50.786,0.017289385199546814,57482,187587920,28468,-0.01565786451101303,-0.7070877552032471,0.706741452217102,187587919
05-Jan-2024 02:03:51.786,0.01726357266306877,57482,187587920,28468,-0.01563103124499321,-0.7070885896682739,0.7067416906356812,187587920
05-Jan-2024 02:03:52.786,0.017238669097423553,57482,187587920,28468,-0.015601728111505508,-0.7070919275283813,0.7067396640777588,187587921
05-Jan-2024 02:03:53.786,0.01721283048391342,57482,187587920,28468,-0.01557469554245472,-0.70709228515625,0.7067407369613647,187587922
05-Jan-2024 02:03:54.786,0.01718798279762268,57482,187587920,28468,-0.015550214797258377,-0.707095742225647,0.7067378759384155,187587923
05-Jan-2024 02:03:55.786,0.017164334654808044,57482,187587920,28468,-0.015523869544267654,-0.7070996761322021,0.7067352533340454,187587924
05-Jan-2024 02:03:56.786,0.017138317227363586,57514,187587920,28468,-0.015499070286750793,-0.7070993185043335,0.7067368030548096,187587925
05-Jan-2024 02:03:57.786,0.01710919290781021,57514,187587920,28468,-0.015472495928406715,-0.707099199295044,0.7067383527755737,187587926
05-Jan-2024 02:03:58.786,0.017084311693906784,57514,187587920,28468,-0.015439532697200775,-0.7070983648300171,0.7067404985427856,187587927
05-Jan-2024 02:03:59.786,0.017057672142982483,57514,187587920,28468,-0.015418574213981628,-0.7070951461791992,0.706744909286499,187587928
05-Jan-2024 02:04:00.786,0.017034247517585754,57514,187587920,28468,-0.015396855771541595,-0.7070934772491455,0.7067475318908691,187587929
05-Jan-2024 02:04:01.786,0.01701047271490097,57514,187587920,28468,-0.015370877459645271,-0.7070932388305664,0.7067488431930542,187587930
05-Jan-2024 02:04:02.786,0.016985487192869186,57514,187587920,28468,-0.015346314758062363,-0.707093358039856,0.7067500352859497,187587931
05-Jan-2024 02:04:03.786,0.01695767045021057,57514,187587920,28468,-0.015325583517551422,-0.707095742225647,0.7067487239837646,187587932
05-Jan-2024 02:04:04.786,0.016933035105466843,57514,187587920,28468,-0.015292476862668991,-0.7070958614349365,0.7067497968673706,187587933
05-Jan-2024 02:04:05.786,0.01691056415438652,57514,187587920,28468,-0.015267163515090942,-0.7070980072021484,0.7067488431930542,187587934
05-Jan-2024 02:04:06.786,0.016878414899110794,57514,187587920,28468,-0.015241464599967003,-0.7071036100387573,0.7067445516586304,187587935
05-Jan-2024 02:04:07.786,0.016851872205734253,57514,187587920,28468,-0.01521647535264492,-0.7071061134338379,0.7067428827285767,187587936
05-Jan-2024 02:04:08.786,0.016832362860441208,57514,187587920,28468,-0.01519240066409111,-0.7071064710617065,0.706743597984314,187587937
05-Jan-2024 02:04:09.786,0.01680023968219757,57514,187587920,28468,-0.01516471803188324,-0.7071073055267334,0.7067441940307617,187587938
05-Jan-2024 02:04:10.786,0.01677558943629265,57514,187587920,28468,-0.015139540657401085,-0.7071080207824707,0.7067447900772095,187587939
05-Jan-2024 02:04:11.786,0.016749802976846695,57514,187587920,28468,-0.015113165602087975,-0.7071050405502319,0.7067486047744751,187587940
05-Jan-2024 02:04:12.786,0.016723737120628357,57514,187587920,28468,-0.015088008716702461,-0.70710289478302,0.7067520618438721,187587941
05-Jan-2024 02:04:13.786,0.016698244959115982,57514,187587920,28468,-0.015061484649777412,-0.7070999145507812,0.7067563533782959,187587942
05-Jan-2024 02:04:14.786,0.01667669415473938,57514,187587920,28468,-0.015039762482047081,-0.7070988416671753,0.7067582607269287,187587943
05-Jan-2024 02:04:15.786,0.016639307141304016,57514,187587920,28468,-0.015013238415122032,-0.7070990800857544,0.7067595720291138,187587944
05-Jan-2024 02:04:16.786,0.016615159809589386,57514,187587920,28468,-0.014976825565099716,-0.7070968151092529,0.7067633867263794,187587945
05-Jan-2024 02:04:17.786,0.016593705862760544,57514,187587920,28468,-0.014951873570680618,-0.7071018218994141,0.7067593336105347,187587946
05-Jan-2024 02:04:18.786,0.016560684889554977,57514,187587920,28468,-0.014942819252610207,-0.7071075439453125,0.7067545652389526,187587947
05-Jan-2024 02:04:19.786,0.016548044979572296,57514,187587920,28468,-0.01490083523094654,-0.7071125507354736,0.7067505121231079,187587948
05-Jan-2024 02:04:20.786,0.016522720456123352,57514,187587920,28468,-0.014870429411530495,-0.7071151733398438,0.7067492008209229,187587949
05-Jan-2024 02:04:21.786,0.0164799727499485,57514,187587920,28468,-0.01485886238515377,-0.7071186304092407,0.7067470550537109,187587950
05-Jan-2024 02:04:22.786,0.01646856963634491,57514,187587952,28462,-0.014821732416749,-0.7071175575256348,0.7067493200302124,187587951
05-Jan-2024 02:04:23.786,0.01644335314631462,57514,187587952,28462,-0.014788566157221794,-0.7071132659912109,0.7067546844482422,187587952
05-Jan-2024 02:04:24.786,0.01640266925096512,57514,187587952,28462,-0.014781130477786064,-0.7071100473403931,0.706758975982666,187587953
05-Jan-2024 02:04:25.786,0.01638491079211235,57514,187587952,28462,-0.014749297872185707,-0.7071071863174438,0.7067631483078003,187587954
05-Jan-2024 02:04:26.786,0.016366351395845413,57514,187587952,28462,-0.014721203595399857,-0.7071038484573364,0.7067675590515137,187587955
05-Jan-2024 02:04:27.786,0.016328424215316772,57514,187587952,28462,-0.01471610739827156,-0.7071043252944946,0.7067676782608032,187587956
05-Jan-2024 02:04:28.786,0.01630643755197525,57546,187587952,28462,-0.014678547158837318,-0.7071037292480469,0.7067698240280151,187587957
05-Jan-2024 02:04:29.786,0.01629311963915825,57546,187587952,28462,-0.014647463336586952,-0.7071092128753662,0.7067651748657227,187587958
05-Jan-2024 02:04:30.786,0.016251154243946075,57546,187587952,28462,-0.014635628089308739,-0.707111120223999,0.7067644596099854,187587959
05-Jan-2024 02:04:31.786,0.01623513549566269,57546,187587952,28462,-0.014602066949009895,-0.707114577293396,0.7067619562149048,187587960
05-Jan-2024 02:04:32.786,0.01621975377202034,57546,187587952,28462,-0.014567092061042786,-0.707120418548584,0.7067571878433228,187587961
05-Jan-2024 02:04:33.786,0.016179736703634262,57546,187587952,28462,-0.01455044187605381,-0.7071248292922974,0.7067540884017944,187587962
05-Jan-2024 02:04:34.786,0.016158901154994965,57546,187587952,28462,-0.014519130811095238,-0.7071268558502197,0.706753134727478,187587963
05-Jan-2024 02:04:35.786,0.016141347587108612,57546,187587952,28462,-0.014483707025647163,-0.7071236371994019,0.7067575454711914,187587964
05-Jan-2024 02:04:36.786,0.016102124005556107,57546,187587952,28462,-0.014472667127847672,-0.7071223258972168,0.706760048866272,187587965
05-Jan-2024 02:04:37.786,0.016078926622867584,57546,187587952,28462,-0.0144463200122118,-0.7071173191070557,0.7067660093307495,187587966
05-Jan-2024 02:04:38.786,0.016059882938861847,57546,187587952,28462,-0.014413036406040192,-0.7071129083633423,0.7067716121673584,187587967
05-Jan-2024 02:04:39.786,0.01602216437458992,57546,187587952,28462,-0.014401400461792946,-0.7071123123168945,0.7067731618881226,187587968
05-Jan-2024 02:04:40.786,0.01600329577922821,57546,187587952,28462,-0.014375908300280571,-0.7071113586425781,0.7067753076553345,187587969
05-Jan-2024 02:04:41.786,0.015982042998075485,57546,187587952,28462,-0.014343591406941414,-0.7071132659912109,0.7067744731903076,187587970
05-Jan-2024 02:04:42.786,0.015951834619045258,57546,187587952,28462,-0.014327535405755043,-0.7071170806884766,0.7067718505859375,187587971
05-Jan-2024 02:04:43.786,0.015929583460092545,57546,187587952,28462,-0.01429172046482563,-0.7071211338043213,0.7067688703536987,187587972
05-Jan-2024 02:04:44.786,0.01590786501765251,57546,187587952,28462,-0.014258364215493202,-0.7071261405944824,0.7067649364471436,187587973
05-Jan-2024 02:04:45.786,0.015877917408943176,57546,187587952,28462,-0.014242412522435188,-0.7071328163146973,0.7067593336105347,187587974
05-Jan-2024 02:04:46.786,0.01585014909505844,57546,187587952,28462,-0.01421075314283371,-0.7071313858032227,0.7067619562149048,187587975
05-Jan-2024 02:04:47.786,0.01583448052406311,57546,187587952,28462,-0.014182338491082191,-0.7071311473846436,0.7067631483078003,187587976
05-Jan-2024 02:04:48.786,0.015795953571796417,57546,187587952,28462,-0.014161936938762665,-0.7071309089660645,0.706764817237854,187587977
05-Jan-2024 02:04:49.786,0.01577293500304222,57546,187587952,28462,-0.014135859906673431,-0.7071273326873779,0.7067693471908569,187587978
05-Jan-2024 02:04:50.786,0.01575310528278351,57546,187587952,28462,-0.014109615236520767,-0.7071235179901123,0.706774115562439,187587979
05-Jan-2024 02:04:51.786,0.01571843773126602,57546,187587952,28462,-0.014090379700064659,-0.707121729850769,0.7067770957946777,187587980
05-Jan-2024 02:04:52.786,0.015693403780460358,57546,187587952,28462,-0.014063354581594467,-0.7071205377578735,0.7067794799804688,187587981
05-Jan-2024 02:04:53.786,0.015676047652959824,57546,187587952,28462,-0.014033088460564613,-0.7071197032928467,0.706781268119812,187587982
05-Jan-2024 02:04:54.786,0.015639450401067734,57546,187587984,28468,-0.014016026630997658,-0.7071235179901123,0.7067787647247314,187587983
05-Jan-2024 02:04:55.786,0.01561565138399601,57546,187587984,28468,-0.013981405645608902,-0.7071268558502197,0.7067766189575195,187587984
05-Jan-2024 02:04:56.786,0.015599505975842476,57546,187587984,28468,-0.013952966779470444,-0.707131028175354,0.7067729234695435,187587985
05-Jan-2024 02:04:57.786,0.015566842630505562,57546,187587984,28468,-0.01392773725092411,-0.7071347236633301,0.7067704200744629,187587986
05-Jan-2024 02:04:58.786,0.01554206945002079,57546,187587984,28468,-0.013898840174078941,-0.7071372270584106,0.7067691087722778,187587987
05-Jan-2024 02:04:59.786,0.015520596876740456,57546,187587984,28468,-0.013866707682609558,-0.7071384191513062,0.7067691087722778,187587988
05-Jan-2024 02:05:00.786,0.015484441071748734,57578,187587984,28468,-0.013850143179297447,-0.7071397304534912,0.7067688703536987,187587989
05-Jan-2024 02:05:01.786,0.01546202227473259,57578,187587984,28468,-0.01382230594754219,-0.7071377038955688,0.7067722082138062,187587990
05-Jan-2024 02:05:02.786,0.015444401651620865,57578,187587984,28468,-0.01379215344786644,-0.7071336507797241,0.7067768573760986,187587991
05-Jan-2024 02:05:03.786,0.01540905050933361,57578,187587984,28468,-0.013778390362858772,-0.7071291208267212,0.7067824602127075,187587992
05-Jan-2024 02:05:04.786,0.01538349874317646,57578,187587984,28468,-0.013750622048974037,-0.7071279287338257,0.7067849636077881,187587993
05-Jan-2024 02:05:05.786,0.015362465754151344,57578,187587984,28468,-0.013719497248530388,-0.7071276903152466,0.7067863941192627,187587994
05-Jan-2024 02:05:06.786,0.015327772125601768,57578,187587984,28468,-0.013699440285563469,-0.7071285247802734,0.7067866325378418,187587995
05-Jan-2024 02:05:07.786,0.015303833410143852,57578,187587984,28468,-0.013669658452272415,-0.7071309089660645,0.7067849636077881,187587996
05-Jan-2024 02:05:08.786,0.015283273532986641,57578,187587984,28468,-0.013635475188493729,-0.7071363925933838,0.7067806720733643,187587997
05-Jan-2024 02:05:09.786,0.01525447703897953,57578,187587984,28468,-0.013616157695651054,-0.7071398496627808,0.7067782878875732,187587998
05-Jan-2024 02:05:10.786,0.015230396762490273,57578,187587984,28468,-0.013589182868599892,-0.7071441411972046,0.7067750692367554,187587999
05-Jan-2024 02:05:11.786,0.015213562175631523,57578,187587984,28468,-0.013556646183133125,-0.7071444988250732,0.7067756652832031,187588000
05-Jan-2024 02:05:12.786,0.015181068331003189,57578,187587984,28468,-0.013538999482989311,-0.7071471214294434,0.706774115562439,187588001
05-Jan-2024 02:05:13.786,0.01515447348356247,57578,187587984,28468,-0.013514196500182152,-0.7071467638015747,0.7067755460739136,187588002
05-Jan-2024 02:05:14.786,0.015132592990994453,57578,187587984,28468,-0.01348378136754036,-0.7071433067321777,0.7067800760269165,187588003
05-Jan-2024 02:05:15.786,0.015097295865416527,57578,187587984,28468,-0.01346556469798088,-0.7071390151977539,0.7067855596542358,187588004
05-Jan-2024 02:05:16.786,0.015068883076310158,57578,187587984,28468,-0.013436583802103996,-0.707135796546936,0.7067899703979492,187588005
05-Jan-2024 02:05:17.786,0.015050332993268967,57578,187587984,28468,-0.013404181227087975,-0.7071342468261719,0.7067925930023193,187588006
05-Jan-2024 02:05:18.786,0.015016419813036919,57578,187587984,28468,-0.013388510793447495,-0.7071324586868286,0.7067954540252686,187588007
05-Jan-2024 02:05:19.786,0.014993352815508842,57578,187587984,28468,-0.013360140845179558,-0.7071361541748047,0.7067923545837402,187588008
05-Jan-2024 02:05:20.786,0.014975257217884064,57578,187587984,28468,-0.013327812775969505,-0.7071391344070435,0.7067904472351074,187588009
05-Jan-2024 02:05:21.786,0.014943219721317291,57578,187587984,28468,-0.01330999843776226,-0.7071448564529419,0.7067857980728149,187588010
05-Jan-2024 02:05:22.786,0.014922911301255226,57578,187587984,28468,-0.013282399624586105,-0.707149863243103,0.7067818641662598,187588011
05-Jan-2024 02:05:23.786,0.0149028729647398,57578,187587984,28468,-0.013252539560198784,-0.7071518898010254,0.7067806720733643,187588012
05-Jan-2024 02:05:24.786,0.01487058773636818,57578,187587984,28468,-0.013232538476586342,-0.7071546316146851,0.7067791223526001,187588013
05-Jan-2024 02:05:25.786,0.014847729355096817,57578,187587984,28468,-0.013202028349041939,-0.7071542739868164,0.7067805528640747,187588014
05-Jan-2024 02:05:26.786,0.014825968071818352,57578,187588016,28468,-0.01317463256418705,-0.7071523666381836,0.7067831754684448,187588015
05-Jan-2024 02:05:27.786,0.014790238812565804,57578,187588016,28468,-0.01315787062048912,-0.7071489095687866,0.7067878246307373,187588016
05-Jan-2024 02:05:28.786,0.01476777158677578,57578,187588016,28468,-0.013130487874150276,-0.7071454524993896,0.7067921161651611,187588017
05-Jan-2024 02:05:29.786,0.014745760709047318,57578,187588016,28468,-0.013095851987600327,-0.7071393728256226,0.7067993879318237,187588018
05-Jan-2024 02:05:30.786,0.014711042866110802,57578,187588016,28468,-0.013078901916742325,-0.707139253616333,0.7068005800247192,187588019
05-Jan-2024 02:05:31.786,0.014684293419122696,57578,187588016,28468,-0.01305355504155159,-0.7071394920349121,0.7068014144897461,187588020
05-Jan-2024 02:05:32.786,0.014667702838778496,57610,187588016,28468,-0.013018639758229256,-0.7071422338485718,0.7067995071411133,187588021
05-Jan-2024 02:05:33.786,0.014636237174272537,57610,187588016,28468,-0.01300019584596157,-0.7071478366851807,0.7067949771881104,187588022
05-Jan-2024 02:05:34.786,0.014612028375267982,57610,187588016,28468,-0.012976095080375671,-0.7071506977081299,0.7067931890487671,187588023
05-Jan-2024 02:05:35.786,0.0145953930914402,57610,187588016,28468,-0.012939568608999252,-0.707155704498291,0.7067891359329224,187588024
05-Jan-2024 02:05:36.786,0.014559125527739525,57610,187588016,28468,-0.012919045984745026,-0.7071593999862671,0.7067866325378418,187588025
05-Jan-2024 02:05:37.786,0.014533134177327156,57610,187588016,28468,-0.012898130342364311,-0.707162618637085,0.7067842483520508,187588026
05-Jan-2024 02:05:38.786,0.014515576884150505,57610,187588016,28468,-0.01285637728869915,-0.7071584463119507,0.7067896127700806,187588027
05-Jan-2024 02:05:39.786,0.014481550082564354,57610,187588016,28468,-0.012841787189245224,-0.7071552276611328,0.7067937850952148,187588028
05-Jan-2024 02:05:40.786,0.014451457187533379,57610,187588016,28468,-0.012818096205592155,-0.707152247428894,0.70679771900177,187588029
05-Jan-2024 02:05:41.786,0.014435147866606712,57610,187588016,28468,-0.012786192819476128,-0.7071491479873657,0.7068018913269043,187588030
05-Jan-2024 02:05:42.786,0.014405017718672752,57610,187588016,28468,-0.012767905369400978,-0.7071467638015747,0.7068052291870117,187588031
05-Jan-2024 02:05:43.786,0.014377357438206673,57610,187588016,28468,-0.012748438864946365,-0.7071455717086792,0.7068071365356445,187588032
05-Jan-2024 02:05:44.786,0.014358079060912132,57610,187588016,28468,-0.012717191129922867,-0.7071481943130493,0.7068054676055908,187588033
05-Jan-2024 02:05:45.786,0.014327898621559143,57610,187588016,28468,-0.012691684067249298,-0.7071496248245239,0.7068051099777222,187588034
05-Jan-2024 02:05:46.786,0.014302030205726624,57610,187588016,28468,-0.012666679918766022,-0.7071545124053955,0.7068012952804565,187588035
05-Jan-2024 02:05:47.786,0.01428014412522316,57610,187588016,28468,-0.012631382793188095,-0.7071597576141357,0.7067971229553223,187588036
05-Jan-2024 02:05:48.786,0.014255490154027939,57610,187588016,28468,-0.012610698118805885,-0.7071647644042969,0.706792950630188,187588037
05-Jan-2024 02:05:49.786,0.014227408915758133,57610,187588016,28468,-0.012587117031216621,-0.7071695327758789,0.7067892551422119,187588038
05-Jan-2024 02:05:50.786,0.014208381995558739,57610,187588016,28468,-0.012554524466395378,-0.7071669101715088,0.7067928314208984,187588039
05-Jan-2024 02:05:51.786,0.014178644865751266,57610,187588016,28468,-0.012534931302070618,-0.7071648836135864,0.7067959308624268,187588040
05-Jan-2024 02:05:52.786,0.014150327071547508,57610,187588016,28468,-0.012513035908341408,-0.7071635723114014,0.7067981958389282,187588041
05-Jan-2024 02:05:53.786,0.014132732525467873,57610,187588016,28468,-0.012483067810535431,-0.7071585655212402,0.706803560256958,187588042
05-Jan-2024 02:05:54.786,0.014098960906267166,57610,187588016,28468,-0.012462479993700981,-0.7071549892425537,0.70680832862854,187588043
05-Jan-2024 02:05:55.787,0.014069812372326851,57610,187588016,28468,-0.012437213212251663,-0.7071526050567627,0.7068119049072266,187588044
05-Jan-2024 02:05:56.787,0.014047477394342422,57610,187588016,28468,-0.012400820851325989,-0.7071533203125,0.7068121433258057,187588045
05-Jan-2024 02:05:57.787,0.014019515365362167,57610,187588016,28468,-0.01238173060119152,-0.7071579694747925,0.7068085670471191,187588046
05-Jan-2024 02:05:58.787,0.013994606211781502,57610,187588048,28468,-0.012357247993350029,-0.7071608304977417,0.7068065404891968,187588047
05-Jan-2024 02:05:59.787,0.013975901529192924,57610,187588048,28468,-0.012326274067163467,-0.707166314125061,0.7068021297454834,187588048
05-Jan-2024 02:06:00.787,0.013944556936621666,57610,187588048,28468,-0.012300359085202217,-0.7071715593338013,0.7067975997924805,187588049
05-Jan-2024 02:06:01.787,0.013922402635216713,57610,187588048,28468,-0.01227547600865364,-0.7071750164031982,0.7067952156066895,187588050
05-Jan-2024 02:06:02.787,0.013899831101298332,57610,187588048,28468,-0.012246282771229744,-0.70717453956604,0.7067966461181641,187588051
05-Jan-2024 02:06:03.787,0.013865940272808075,57610,187588048,28468,-0.012225162237882614,-0.7071744203567505,0.7067978382110596,187588052
05-Jan-2024 02:06:04.787,0.013842849060893059,57642,187588048,28468,-0.01219937577843666,-0.7071704864501953,0.7068026065826416,187588053
05-Jan-2024 02:06:05.787,0.013817166909575462,57642,187588048,28468,-0.012170720845460892,-0.7071692943572998,0.7068045139312744,187588054
05-Jan-2024 02:06:06.787,0.013785326853394508,57642,187588048,28468,-0.01214938797056675,-0.7071645259857178,0.7068102359771729,187588055
05-Jan-2024 02:06:07.787,0.013756847009062767,57642,187588048,28468,-0.012124650180339813,-0.70716392993927,0.7068119049072266,187588056
05-Jan-2024 02:06:08.787,0.013735432177782059,57642,187588048,28468,-0.012091204524040222,-0.7071622610092163,0.7068145275115967,187588057
05-Jan-2024 02:06:09.787,0.013704905286431313,57642,187588048,28468,-0.01207050122320652,-0.7071634531021118,0.7068144083023071,187588058
05-Jan-2024 02:06:10.787,0.013680018484592438,57642,187588048,28468,-0.012047719210386276,-0.7071665525436401,0.7068122625350952,187588059
05-Jan-2024 02:06:11.787,0.013666125014424324,57642,187588048,28468,-0.01201544888317585,-0.7071706056594849,0.7068090438842773,187588060
05-Jan-2024 02:06:12.787,0.013635421171784401,57642,187588048,28468,-0.011993523687124252,-0.7071740627288818,0.7068063020706177,187588061
05-Jan-2024 02:06:13.787,0.013607839122414589,57642,187588048,28468,-0.011966831982135773,-0.7071772813796997,0.7068043947219849,187588062
05-Jan-2024 02:06:14.787,0.013585429638624191,57642,187588048,28468,-0.011932553723454475,-0.7071796655654907,0.7068030834197998,187588063
05-Jan-2024 02:06:15.787,0.01355845294892788,57642,187588048,28468,-0.011910581961274147,-0.7071821689605713,0.7068015336990356,187588064
05-Jan-2024 02:06:16.787,0.013528067618608475,57642,187588048,28468,-0.011884473264217377,-0.7071796655654907,0.7068049907684326,187588065
05-Jan-2024 02:06:17.787,0.013505358248949051,57642,187588048,28468,-0.011856233701109886,-0.7071764469146729,0.7068091630935669,187588066
05-Jan-2024 02:06:18.787,0.0134759321808815,57642,187588048,28468,-0.011833220720291138,-0.7071738243103027,0.7068127393722534,187588067
05-Jan-2024 02:06:19.787,0.01344643160700798,57642,187588048,28468,-0.011809362098574638,-0.7071715593338013,0.7068156003952026,187588068
05-Jan-2024 02:06:20.787,0.01342548243701458,57642,187588048,28468,-0.011777564883232117,-0.707168459892273,0.7068197727203369,187588069
05-Jan-2024 02:06:21.787,0.013399781659245491,57642,187588048,28468,-0.011762440204620361,-0.7071683406829834,0.7068207263946533,187588070
05-Jan-2024 02:06:22.787,0.013373717665672302,57642,187588048,28468,-0.011738566681742668,-0.7071703672409058,0.7068196535110474,187588071
05-Jan-2024 02:06:23.787,0.01335172913968563,57642,187588048,28468,-0.011704737320542336,-0.7071725130081177,0.7068183422088623,187588072
05-Jan-2024 02:06:24.787,0.013324478641152382,57642,187588048,28468,-0.0116798784583807,-0.7071772813796997,0.7068145275115967,187588073
05-Jan-2024 02:06:25.787,0.013297855854034424,57642,187588048,28468,-0.011658621951937675,-0.7071826457977295,0.7068101167678833,187588074
05-Jan-2024 02:06:26.787,0.01327589526772499,57642,187588048,28468,-0.011625662446022034,-0.7071839570999146,0.7068098783493042,187588075
05-Jan-2024 02:06:27.787,0.013251317664980888,57642,187588048,28468,-0.01160447672009468,-0.7071868181228638,0.7068074941635132,187588076
05-Jan-2024 02:06:28.787,0.013220898807048798,57642,187588048,28468,-0.011579398065805435,-0.7071855068206787,0.7068098783493042,187588077
05-Jan-2024 02:06:29.787,0.01319720409810543,57642,187588048,28468,-0.011549197137355804,-0.7071815729141235,0.7068148851394653,187588078
05-Jan-2024 02:06:30.787,0.013170458376407623,57642,187588080,28468,-0.011529963463544846,-0.7071785926818848,0.7068184614181519,187588079
05-Jan-2024 02:06:31.787,0.01314529962837696,57642,187588080,28468,-0.011509139090776443,-0.7071776390075684,0.7068202495574951,187588080
05-Jan-2024 02:06:32.787,0.0131205003708601,57642,187588080,28468,-0.011475522071123123,-0.7071728706359863,0.7068262100219727,187588081
05-Jan-2024 02:06:33.787,0.013091417029500008,57642,187588080,28468,-0.011452266946434975,-0.7071717977523804,0.7068278789520264,187588082
05-Jan-2024 02:06:34.787,0.013061955571174622,57642,187588080,28468,-0.011428695172071457,-0.7071750164031982,0.7068259716033936,187588083
05-Jan-2024 02:06:35.787,0.013042565435171127,57642,187588080,28468,-0.011394988745450974,-0.7071770429611206,0.706824541091919,187588084
05-Jan-2024 02:06:36.787,0.01301349513232708,57674,187588080,28468,-0.011372681707143784,-0.7071805000305176,0.706822395324707,187588085
05-Jan-2024 02:06:37.787,0.012988844886422157,57674,187588080,28468,-0.011351162567734718,-0.7071844339370728,0.7068191766738892,187588086
05-Jan-2024 02:06:38.787,0.012966768816113472,57674,187588080,28468,-0.011321449652314186,-0.7071877717971802,0.7068164348602295,187588087
05-Jan-2024 02:06:39.787,0.012942472472786903,57674,187588080,28468,-0.011296834796667099,-0.7071895599365234,0.7068157196044922,187588088
05-Jan-2024 02:06:40.787,0.012914245948195457,57674,187588080,28468,-0.011273015290498734,-0.707189679145813,0.7068161964416504,187588089
05-Jan-2024 02:06:41.787,0.0128928292542696,57674,187588080,28468,-0.01124434731900692,-0.7071876525878906,0.7068191766738892,187588090
05-Jan-2024 02:06:42.787,0.012863783165812492,57674,187588080,28468,-0.011219413951039314,-0.7071870565414429,0.7068206071853638,187588091
05-Jan-2024 02:06:43.787,0.012835470959544182,57674,187588080,28468,-0.011197619140148163,-0.7071833610534668,0.7068252563476562,187588092
05-Jan-2024 02:06:44.787,0.012813398614525795,57674,187588080,28468,-0.01116906851530075,-0.707180380821228,0.7068290710449219,187588093
05-Jan-2024 02:06:45.787,0.012778578326106071,57674,187588080,28468,-0.011140873655676842,-0.7071787118911743,0.7068320512771606,187588094
05-Jan-2024 02:06:46.787,0.012752989307045937,57674,187588080,28468,-0.011120596900582314,-0.7071788311004639,0.7068325281143188,187588095
05-Jan-2024 02:06:47.787,0.012732040137052536,57674,187588080,28468,-0.011088533326983452,-0.7071809768676758,0.7068315744400024,187588096
05-Jan-2024 02:06:48.787,0.012704620137810707,57674,187588080,28468,-0.0110672228038311,-0.7071824073791504,0.706830620765686,187588097
05-Jan-2024 02:06:49.787,0.012680498883128166,57674,187588080,28468,-0.01104518212378025,-0.7071864604949951,0.7068274021148682,187588098
05-Jan-2024 02:06:50.787,0.012658927589654922,57674,187588080,28468,-0.0110101867467165,-0.7071913480758667,0.7068235874176025,187588099
05-Jan-2024 02:06:51.787,0.012637423351407051,57674,187588080,28468,-0.010991068556904793,-0.7071933746337891,0.7068221569061279,187588100
05-Jan-2024 02:06:52.787,0.012604888528585434,57674,187588080,28468,-0.010965030640363693,-0.7071948051452637,0.7068217992782593,187588101
05-Jan-2024 02:06:53.787,0.012580238282680511,57674,187588080,28468,-0.010931801050901413,-0.7071952819824219,0.7068221569061279,187588102
05-Jan-2024 02:06:54.787,0.012554503977298737,57674,187588080,28468,-0.010910995304584503,-0.7071949243545532,0.7068233489990234,187588103
05-Jan-2024 02:06:55.787,0.012525292113423347,57674,187588080,28468,-0.010885719209909439,-0.7071926593780518,0.7068265676498413,187588104
05-Jan-2024 02:06:56.787,0.012503117322921753,57674,187588080,28468,-0.0108560211956501,-0.7071897983551025,0.7068299055099487,187588105
05-Jan-2024 02:06:57.787,0.012471949681639671,57674,187588080,28468,-0.010837506502866745,-0.707186222076416,0.7068349123001099,187588106
05-Jan-2024 02:06:58.787,0.012444721534848213,57674,187588080,28468,-0.0108102448284626,-0.7071844339370728,0.7068371772766113,187588107
05-Jan-2024 02:06:59.787,0.012420505285263062,57674,187588080,28468,-0.01077764481306076,-0.7071831226348877,0.7068393230438232,187588108
05-Jan-2024 02:07:00.787,0.012396501377224922,57674,187588080,28468,-0.010757233947515488,-0.7071856260299683,0.7068377733230591,187588109
05-Jan-2024 02:07:01.787,0.012364750728011131,57674,187588080,28468,-0.010730667039752007,-0.707188606262207,0.7068357467651367,187588110
05-Jan-2024 02:07:02.787,0.012347396463155746,57674,187588112,28468,-0.010698506608605385,-0.7071938514709473,0.7068313360214233,187588111
05-Jan-2024 02:07:03.787,0.012319840490818024,57674,187588112,28468,-0.010676737874746323,-0.7071975469589233,0.7068283557891846,187588112
05-Jan-2024 02:07:04.787,0.012289643287658691,57674,187588112,28468,-0.010653821751475334,-0.7072004079818726,0.7068263292312622,187588113
05-Jan-2024 02:07:05.787,0.012269537895917892,57674,187588112,28468,-0.010620152577757835,-0.7072018384933472,0.706825852394104,187588114
05-Jan-2024 02:07:06.787,0.012244384735822678,57674,187588112,28468,-0.01059950515627861,-0.7072027921676636,0.7068257331848145,187588115
05-Jan-2024 02:07:07.787,0.012217456474900246,57674,187588112,28468,-0.010579103603959084,-0.7072005271911621,0.7068288326263428,187588116
05-Jan-2024 02:07:08.787,0.012194620445370674,57706,187588112,28468,-0.010550688952207565,-0.7071963548660278,0.7068332433700562,187588117
05-Jan-2024 02:07:09.787,0.012160977348685265,57706,187588112,28468,-0.010526081547141075,-0.707194447517395,0.7068362236022949,187588118
05-Jan-2024 02:07:10.787,0.01213393360376358,57706,187588112,28468,-0.010498013347387314,-0.7071903944015503,0.706841230392456,187588119
05-Jan-2024 02:07:11.787,0.01211312972009182,57706,187588112,28468,-0.010471269488334656,-0.7071905136108398,0.7068420648574829,187588120
05-Jan-2024 02:07:12.787,0.012080984190106392,57706,187588112,28468,-0.010448548942804337,-0.7071897983551025,0.7068436145782471,187588121
05-Jan-2024 02:07:13.787,0.012061242014169693,57706,187588112,28468,-0.010422326624393463,-0.7071932554244995,0.7068407535552979,187588122
05-Jan-2024 02:07:14.787,0.01203848421573639,57706,187588112,28468,-0.010391827672719955,-0.7071974277496338,0.70683753490448,187588123
05-Jan-2024 02:07:15.787,0.0120130255818367,57706,187588112,28468,-0.010368712246418,-0.7072010040283203,0.7068347930908203,187588124
05-Jan-2024 02:07:16.787,0.011988766491413116,57706,187588112,28468,-0.01034240797162056,-0.7072045803070068,0.7068321704864502,187588125
05-Jan-2024 02:07:17.787,0.011965250596404076,57706,187588112,28468,-0.01031414419412613,-0.707207441329956,0.7068299055099487,187588126
05-Jan-2024 02:07:18.787,0.01194022223353386,57706,187588112,28468,-0.010287774726748466,-0.7072080373764038,0.7068302631378174,187588127
05-Jan-2024 02:07:19.787,0.01190737634897232,57706,187588112,28468,-0.010265082120895386,-0.7072064876556396,0.706832766532898,187588128
05-Jan-2024 02:07:20.787,0.011882970109581947,57706,187588112,28468,-0.010238466784358025,-0.7072018384933472,0.7068380117416382,187588129
05-Jan-2024 02:07:21.787,0.01185307465493679,57706,187588112,28468,-0.010215593501925468,-0.7072006464004517,0.706839919090271,187588130
05-Jan-2024 02:07:22.787,0.011825239285826683,57706,187588112,28468,-0.010192552581429482,-0.7071995735168457,0.7068420648574829,187588131
05-Jan-2024 02:07:23.787,0.011805526912212372,57706,187588112,28468,-0.010162625461816788,-0.7071949243545532,0.7068471908569336,187588132
05-Jan-2024 02:07:24.787,0.011777812615036964,57706,187588112,28468,-0.010141149163246155,-0.7071959972381592,0.706847071647644,187588133
05-Jan-2024 02:07:25.787,0.011753087863326073,57706,187588112,28468,-0.010119445621967316,-0.7071986198425293,0.7068452835083008,187588134
05-Jan-2024 02:07:26.787,0.011729255318641663,57706,187588112,28468,-0.010083276778459549,-0.707198977470398,0.7068455219268799,187588135
05-Jan-2024 02:07:27.787,0.011704003438353539,57706,187588112,28468,-0.010059477761387825,-0.7072036266326904,0.7068415880203247,187588136
05-Jan-2024 02:07:28.787,0.011674579232931137,57706,187588112,28468,-0.01003636047244072,-0.7072081565856934,0.7068380117416382,187588137
05-Jan-2024 02:07:29.787,0.011653698980808258,57706,187588112,28468,-0.010003641247749329,-0.7072104215621948,0.7068365812301636,187588138
05-Jan-2024 02:07:30.787,0.011622868478298187,57706,187588112,28468,-0.009976733475923538,-0.7072136402130127,0.7068341970443726,187588139
05-Jan-2024 02:07:31.787,0.011593084782361984,57706,187588112,28468,-0.00996132381260395,-0.7072110176086426,0.7068376541137695,187588140
05-Jan-2024 02:07:32.787,0.011574473232030869,57706,187588112,28468,-0.009921185672283173,-0.7072076797485352,0.7068418264389038,187588141
05-Jan-2024 02:07:33.787,0.011545052751898766,57706,187588112,28468,-0.009898640215396881,-0.707207202911377,0.7068430185317993,187588142
05-Jan-2024 02:07:34.787,0.011506708338856697,57706,187588144,28468,-0.009890200570225716,-0.7072032690048218,0.7068476676940918,187588143
05-Jan-2024 02:07:35.787,0.011495379731059074,57706,187588144,28468,-0.009846415370702744,-0.7072027921676636,0.7068490982055664,187588144
05-Jan-2024 02:07:36.787,0.011466773226857185,57706,187588144,28468,-0.009820234030485153,-0.7072031497955322,0.7068494558334351,187588145
05-Jan-2024 02:07:37.787,0.011424729600548744,57706,187588144,28468,-0.009814813733100891,-0.7072066068649292,0.7068468332290649,187588146
05-Jan-2024 02:07:38.787,0.011414837092161179,57706,187588144,28468,-0.009771179407835007,-0.7072063684463501,0.7068480253219604,187588147
05-Jan-2024 02:07:39.787,0.011391676962375641,57706,187588144,28468,-0.009748494252562523,-0.7072067260742188,0.7068482637405396,187588148
05-Jan-2024 02:07:40.787,0.011350346729159355,57738,187588144,28468,-0.009734958410263062,-0.7072125673294067,0.7068430185317993,187588149
05-Jan-2024 02:07:41.787,0.011337772011756897,57738,187588144,28468,-0.009694114327430725,-0.7072144746780396,0.7068420648574829,187588150
05-Jan-2024 02:07:42.787,0.011316962540149689,57738,187588144,28468,-0.009661829099059105,-0.707211971282959,0.7068452835083008,187588151
05-Jan-2024 02:07:43.787,0.011274291202425957,57738,187588144,28468,-0.009651098400354385,-0.7072131633758545,0.7068450450897217,187588152
05-Jan-2024 02:07:44.787,0.011259574443101883,57738,187588144,28468,-0.009621527045965195,-0.7072126865386963,0.7068459987640381,187588153
05-Jan-2024 02:07:45.787,0.011244215071201324,57738,187588144,28468,-0.009586472064256668,-0.7072101831436157,0.7068494558334351,187588154
05-Jan-2024 02:07:46.787,0.011199714615941048,57738,187588144,28468,-0.009585831314325333,-0.707209587097168,0.7068508863449097,187588155
05-Jan-2024 02:07:47.787,0.011183762922883034,57738,187588144,28468,-0.009551532566547394,-0.7072075605392456,0.7068535089492798,187588156
05-Jan-2024 02:07:48.787,0.011169500648975372,57738,187588144,28468,-0.009518356993794441,-0.7072083950042725,0.7068531513214111,187588157
05-Jan-2024 02:07:49.787,0.011122174561023712,57738,187588144,28468,-0.009505556896328926,-0.7072110176086426,0.706851601600647,187588158
05-Jan-2024 02:07:50.787,0.011102695018053055,57738,187588144,28468,-0.00947696901857853,-0.7072100639343262,0.7068531513214111,187588159
05-Jan-2024 02:07:51.787,0.011087603867053986,57738,187588144,28468,-0.00943392887711525,-0.7072105407714844,0.7068535089492798,187588160
05-Jan-2024 02:07:52.787,0.011046778410673141,57738,187588144,28468,-0.009423116222023964,-0.7072166204452515,0.7068483829498291,187588161
05-Jan-2024 02:07:53.787,0.011026294901967049,57738,187588144,28468,-0.009396808221936226,-0.7072180509567261,0.7068475484848022,187588162
05-Jan-2024 02:07:54.787,0.011010581627488136,57738,187588144,28468,-0.009354906156659126,-0.7072175741195679,0.7068488597869873,187588163
05-Jan-2024 02:07:55.787,0.010974185541272163,57738,187588144,28468,-0.009345410391688347,-0.7072169780731201,0.7068498134613037,187588164
05-Jan-2024 02:07:56.787,0.010952198877930641,57738,187588144,28468,-0.009316658601164818,-0.7072187662124634,0.7068488597869873,187588165
05-Jan-2024 02:07:57.787,0.010935436934232712,57738,187588144,28468,-0.009286239743232727,-0.7072188854217529,0.7068493366241455,187588166
05-Jan-2024 02:07:58.787,0.010902978479862213,57738,187588144,28468,-0.00927063636481762,-0.7072172164916992,0.7068517208099365,187588167
05-Jan-2024 02:07:59.787,0.010874968022108078,57738,187588144,28468,-0.00924503430724144,-0.7072159051895142,0.7068537473678589,187588168
05-Jan-2024 02:08:00.787,0.010856669396162033,57738,187588144,28468,-0.00921114906668663,-0.7072138786315918,0.7068566083908081,187588169
05-Jan-2024 02:08:01.787,0.010822799056768417,57738,187588144,28468,-0.009192772209644318,-0.7072151899337769,0.7068561315536499,187588170
05-Jan-2024 02:08:02.787,0.010794630274176598,57738,187588144,28468,-0.009163511916995049,-0.7072137594223022,0.7068582773208618,187588171
05-Jan-2024 02:08:03.787,0.010777771472930908,57738,187588144,28468,-0.00912739709019661,-0.7072128057479858,0.7068600654602051,187588172
05-Jan-2024 02:08:04.787,0.010742181912064552,57738,187588144,28468,-0.009108096361160278,-0.7072190046310425,0.7068547010421753,187588173
05-Jan-2024 02:08:05.787,0.010717451572418213,57738,187588144,28468,-0.009081045165657997,-0.7072213888168335,0.7068526744842529,187588174
05-Jan-2024 02:08:06.787,0.010698484256863594,57738,187588176,28462,-0.009047083556652069,-0.7072231769561768,0.706851601600647,187588175
05-Jan-2024 02:08:07.787,0.010668324306607246,57738,187588176,28462,-0.009030407294631004,-0.7072253227233887,0.7068502902984619,187588176
05-Jan-2024 02:08:08.787,0.010648110881447792,57738,187588176,28462,-0.009005725383758545,-0.707227349281311,0.7068487405776978,187588177
05-Jan-2024 02:08:09.787,0.010630017146468163,57738,187588176,28462,-0.008983224630355835,-0.7072252035140991,0.7068517208099365,187588178
05-Jan-2024 02:08:10.787,0.010596830397844315,57738,187588176,28462,-0.008962906897068024,-0.7072218656539917,0.7068556547164917,187588179
05-Jan-2024 02:08:11.787,0.01057261973619461,57738,187588176,28462,-0.008931754156947136,-0.707219123840332,0.7068592309951782,187588180
05-Jan-2024 02:08:12.787,0.010547839105129242,57770,187588176,28462,-0.008899824693799019,-0.7072174549102783,0.7068616151809692,187588181
05-Jan-2024 02:08:13.787,0.010511677712202072,57770,187588176,28462,-0.008879469707608223,-0.7072182893753052,0.7068617343902588,187588182
05-Jan-2024 02:08:14.787,0.010493384674191475,57770,187588176,28462,-0.00884702242910862,-0.7072184085845947,0.7068624496459961,187588183
05-Jan-2024 02:08:15.787,0.010471740737557411,57770,187588176,28462,-0.008817391470074654,-0.7072194814682007,0.7068620920181274,187588184
05-Jan-2024 02:08:16.787,0.010435976088047028,57770,187588176,28462,-0.008798470720648766,-0.7072235345840454,0.7068586349487305,187588185
05-Jan-2024 02:08:17.787,0.010414350777864456,57770,187588176,28462,-0.008768171072006226,-0.7072256803512573,0.7068572044372559,187588186
05-Jan-2024 02:08:18.787,0.010396510362625122,57770,187588176,28462,-0.008741360157728195,-0.7072265148162842,0.7068570852279663,187588187
05-Jan-2024 02:08:19.787,0.01036263071000576,57770,187588176,28462,-0.008727407082915306,-0.7072285413742065,0.7068557739257812,187588188
05-Jan-2024 02:08:20.787,0.010339828208088875,57770,187588176,28462,-0.00869707390666008,-0.7072302103042603,0.7068544626235962,187588189
05-Jan-2024 02:08:21.787,0.010319381952285767,57770,187588176,28462,-0.008663807064294815,-0.7072314023971558,0.706853985786438,187588190
05-Jan-2024 02:08:22.787,0.010283472016453743,57770,187588176,28462,-0.00865059345960617,-0.7072285413742065,0.7068576812744141,187588191
05-Jan-2024 02:08:23.787,0.01026068814098835,57770,187588176,28462,-0.008618177846074104,-0.7072265148162842,0.7068603038787842,187588192
05-Jan-2024 02:08:24.787,0.010242154821753502,57770,187588176,28462,-0.008588377386331558,-0.7072240114212036,0.7068636417388916,187588193
05-Jan-2024 02:08:25.787,0.010203210636973381,57770,187588176,28462,-0.0085695069283247,-0.7072252035140991,0.7068628072738647,187588194
05-Jan-2024 02:08:26.787,0.010182971134781837,57770,187588176,28462,-0.008539769798517227,-0.7072235345840454,0.7068651914596558,187588195
05-Jan-2024 02:08:27.787,0.010164715349674225,57770,187588176,28462,-0.008510269224643707,-0.7072244882583618,0.7068650722503662,187588196
05-Jan-2024 02:08:28.787,0.010128263384103775,57770,187588176,28462,-0.008493293076753616,-0.7072272300720215,0.7068631649017334,187588197
05-Jan-2024 02:08:29.787,0.010106375440955162,57770,187588176,28462,-0.008462784811854362,-0.707230806350708,0.7068600654602051,187588198
05-Jan-2024 02:08:30.787,0.010086201131343842,57770,187588176,28462,-0.008429402485489845,-0.7072315216064453,0.7068600654602051,187588199
05-Jan-2024 02:08:31.787,0.010049395263195038,57770,187588176,28462,-0.00840921700000763,-0.7072343826293945,0.7068579196929932,187588200
05-Jan-2024 02:08:32.787,0.010029014199972153,57770,187588176,28462,-0.008385172113776207,-0.7072356939315796,0.7068569660186768,187588201
05-Jan-2024 02:08:33.787,0.010009374469518661,57770,187588176,28462,-0.008348684757947922,-0.7072346210479736,0.7068588733673096,187588202
05-Jan-2024 02:08:34.787,0.009973077103495598,57770,187588176,28462,-0.008334558457136154,-0.7072337865829468,0.7068606615066528,187588203
05-Jan-2024 02:08:35.787,0.009950287640094757,57770,187588176,28462,-0.008305752649903297,-0.707231879234314,0.7068631649017334,187588204
05-Jan-2024 02:08:36.787,0.009927675127983093,57770,187588176,28462,-0.008272331207990646,-0.7072298526763916,0.706865668296814,187588205
05-Jan-2024 02:08:37.787,0.009898705407977104,57770,187588176,28462,-0.008254876360297203,-0.7072303295135498,0.7068659067153931,187588206
05-Jan-2024 02:08:38.787,0.009871946647763252,57770,187588208,28462,-0.008229194208979607,-0.7072300910949707,0.7068668603897095,187588207
05-Jan-2024 02:08:39.787,0.009853832423686981,57770,187588208,28462,-0.008199561387300491,-0.707229495048523,0.7068685293197632,187588208
05-Jan-2024 02:08:40.787,0.009821036830544472,57770,187588208,28462,-0.008181048557162285,-0.7072337865829468,0.7068644762039185,187588209
05-Jan-2024 02:08:41.787,0.00979578122496605,57770,187588208,28462,-0.008152948692440987,-0.7072339057922363,0.7068650722503662,187588210
05-Jan-2024 02:08:42.787,0.009773464873433113,57770,187588208,28462,-0.008119769394397736,-0.7072352170944214,0.7068644762039185,187588211
05-Jan-2024 02:08:43.787,0.00974445790052414,57770,187588208,28462,-0.008101770654320717,-0.7072365283966064,0.7068637609481812,187588212
05-Jan-2024 02:08:44.787,0.009718326851725578,57802,187588208,28462,-0.008068298920989037,-0.7072380781173706,0.7068629264831543,187588213
05-Jan-2024 02:08:45.787,0.009693752974271774,57802,187588208,28462,-0.008035752922296524,-0.7072378396987915,0.7068639993667603,187588214
05-Jan-2024 02:08:46.787,0.009664136916399002,57802,187588208,28462,-0.00801876187324524,-0.7072380781173706,0.7068643569946289,187588215
05-Jan-2024 02:08:47.787,0.009642146527767181,57802,187588208,28462,-0.007995015010237694,-0.7072376012802124,0.7068653106689453,187588216
05-Jan-2024 02:08:48.787,0.009620312601327896,57802,187588208,28462,-0.007962167263031006,-0.7072364091873169,0.7068670988082886,187588217
05-Jan-2024 02:08:49.787,0.009587425738573074,57802,187588208,28462,-0.007944272831082344,-0.7072367668151855,0.7068674564361572,187588218
05-Jan-2024 02:08:50.787,0.009562600404024124,57802,187588208,28462,-0.007921779528260231,-0.7072347402572632,0.7068700790405273,187588219
05-Jan-2024 02:08:51.787,0.009540947154164314,57802,187588208,28462,-0.007890773937106133,-0.7072354555130005,0.7068699598312378,187588220
05-Jan-2024 02:08:52.787,0.009508661925792694,57802,187588208,28462,-0.007867980748414993,-0.7072368860244751,0.7068694829940796,187588221
05-Jan-2024 02:08:53.787,0.009485455229878426,57802,187588208,28462,-0.007841041311621666,-0.7072378396987915,0.7068691253662109,187588222
05-Jan-2024 02:08:54.787,0.009462613612413406,57802,187588208,28462,-0.0078071849420666695,-0.7072370052337646,0.7068705558776855,187588223
05-Jan-2024 02:08:55.787,0.009434830397367477,57802,187588208,28462,-0.007791157811880112,-0.7072402238845825,0.7068679332733154,187588224
05-Jan-2024 02:08:56.787,0.009409425780177116,57802,187588208,28462,-0.007759659551084042,-0.7072415351867676,0.7068673372268677,187588225
05-Jan-2024 02:08:57.787,0.009389229118824005,57802,187588208,28462,-0.007730686105787754,-0.7072417736053467,0.7068673372268677,187588226
05-Jan-2024 02:08:58.787,0.009358242154121399,57802,187588208,28462,-0.0077122412621974945,-0.7072418928146362,0.7068679332733154,187588227
05-Jan-2024 02:08:59.787,0.009330129250884056,57802,187588208,28462,-0.007684485986828804,-0.7072430849075317,0.7068674564361572,187588228
05-Jan-2024 02:09:00.787,0.009311104193329811,57802,187588208,28462,-0.007654397748410702,-0.7072416543960571,0.7068694829940796,187588229
05-Jan-2024 02:09:01.787,0.009279534220695496,57802,187588208,28462,-0.007636173628270626,-0.707239031791687,0.7068727016448975,187588230
05-Jan-2024 02:09:02.787,0.009255388751626015,57802,187588208,28462,-0.007609987631440163,-0.7072397470474243,0.7068725824356079,187588231
05-Jan-2024 02:09:03.787,0.009234784170985222,57802,187588208,28462,-0.007581296376883984,-0.7072393894195557,0.7068735361099243,187588232
05-Jan-2024 02:09:04.787,0.00920274667441845,57802,187588208,28462,-0.007557696662843227,-0.707240104675293,0.7068735361099243,187588233
05-Jan-2024 02:09:05.787,0.009174864739179611,57802,187588208,28462,-0.007529864087700844,-0.7072405815124512,0.7068736553192139,187588234
05-Jan-2024 02:09:06.787,0.009152941405773163,57802,187588208,28462,-0.007499963045120239,-0.7072409391403198,0.7068740129470825,187588235
05-Jan-2024 02:09:07.787,0.009120076894760132,57802,187588208,28462,-0.0074759675189852715,-0.7072432041168213,0.7068719863891602,187588236
05-Jan-2024 02:09:08.787,0.009098464623093605,57802,187588208,28462,-0.00745021365582943,-0.7072451114654541,0.7068711519241333,187588237
05-Jan-2024 02:09:09.787,0.009079357609152794,57802,187588208,28462,-0.0074224043637514114,-0.7072441577911377,0.7068723440170288,187588238
05-Jan-2024 02:09:10.787,0.009047156199812889,57802,187588240,28468,-0.00740605965256691,-0.7072501182556152,0.706866979598999,187588239
05-Jan-2024 02:09:11.787,0.009023698046803474,57802,187588240,28468,-0.007379201240837574,-0.7072499990463257,0.7068678140640259,187588240
05-Jan-2024 02:09:12.787,0.009000111371278763,57802,187588240,28468,-0.0073454733937978745,-0.7072467803955078,0.706871509552002,187588241
05-Jan-2024 02:09:13.787,0.008970128372311592,57802,187588240,28468,-0.007328768260776997,-0.7072446346282959,0.7068743705749512,187588242
05-Jan-2024 02:09:14.787,0.008944081142544746,57802,187588240,28468,-0.007302414625883102,-0.7072426080703735,0.7068769931793213,187588243
05-Jan-2024 02:09:15.787,0.008923837915062904,57802,187588240,28468,-0.0072699179872870445,-0.707241415977478,0.7068789005279541,187588244
05-Jan-2024 02:09:16.787,0.00889485701918602,57834,187588240,28468,-0.007249016314744949,-0.7072421312332153,0.706878662109375,187588245
05-Jan-2024 02:09:17.787,0.008864505216479301,57834,187588240,28468,-0.007222797721624374,-0.7072442770004272,0.7068772315979004,187588246
05-Jan-2024 02:09:18.787,0.00884605199098587,57834,187588240,28468,-0.0071932291612029076,-0.7072440385818481,0.7068780660629272,187588247
05-Jan-2024 02:09:19.787,0.008819878101348877,57834,187588240,28468,-0.007175150327384472,-0.7072476148605347,0.7068750858306885,187588248
05-Jan-2024 02:09:20.787,0.008788151666522026,57834,187588240,28468,-0.0071420613676309586,-0.7072486877441406,0.7068747282028198,187588249
05-Jan-2024 02:09:21.787,0.008768515661358833,57834,187588240,28468,-0.007115405984222889,-0.7072484493255615,0.706875205039978,187588250
05-Jan-2024 02:09:22.787,0.008739035576581955,57834,187588240,28468,-0.007095289416611195,-0.7072526216506958,0.7068716287612915,187588251
05-Jan-2024 02:09:23.787,0.00871402956545353,57834,187588240,28468,-0.007068373262882233,-0.7072526216506958,0.7068722248077393,187588252
05-Jan-2024 02:09:24.787,0.008690860122442245,57834,187588240,28468,-0.007036357186734676,-0.707249641418457,0.7068756818771362,187588253
05-Jan-2024 02:09:25.787,0.008661182597279549,57834,187588240,28468,-0.00702032633125782,-0.7072488069534302,0.7068772315979004,187588254
05-Jan-2024 02:09:26.787,0.008637113496661186,57834,187588240,28468,-0.006992017850279808,-0.7072473764419556,0.7068789005279541,187588255
05-Jan-2024 02:09:27.787,0.008615337312221527,57834,187588240,28468,-0.006966337561607361,-0.7072465419769287,0.7068803310394287,187588256
05-Jan-2024 02:09:28.787,0.008584251627326012,57834,187588240,28468,-0.006946739740669727,-0.7072452306747437,0.7068823575973511,187588257
05-Jan-2024 02:09:29.787,0.008552175015211105,57834,187588240,28468,-0.006914880126714706,-0.7072458267211914,0.7068823575973511,187588258
05-Jan-2024 02:09:30.787,0.008533746004104614,57834,187588240,28468,-0.00688599981367588,-0.7072474956512451,0.7068812847137451,187588259
05-Jan-2024 02:09:31.787,0.008505871519446373,57834,187588240,28468,-0.006863920949399471,-0.7072492837905884,0.7068800926208496,187588260
05-Jan-2024 02:09:32.787,0.00848061591386795,57834,187588240,28468,-0.00683975126594305,-0.7072495222091675,0.7068800926208496,187588261
05-Jan-2024 02:09:33.787,0.008461164310574532,57834,187588240,28468,-0.0068122101947665215,-0.7072511911392212,0.7068790197372437,187588262
05-Jan-2024 02:09:34.787,0.008428653702139854,57834,187588240,28468,-0.006784121505916119,-0.7072522640228271,0.706878662109375,187588263
05-Jan-2024 02:09:35.787,0.008404582738876343,57834,187588240,28468,-0.006759743206202984,-0.7072519063949585,0.7068793773651123,187588264
05-Jan-2024 02:09:36.787,0.00838092528283596,57834,187588240,28468,-0.006729941815137863,-0.7072527408599854,0.7068796157836914,187588265
05-Jan-2024 02:09:37.787,0.00835149735212326,57834,187588240,28468,-0.0067103346809744835,-0.7072526216506958,0.7068798542022705,187588266
05-Jan-2024 02:09:38.787,0.008328255265951157,57834,187588240,28468,-0.006684359163045883,-0.7072526216506958,0.7068803310394287,187588267
05-Jan-2024 02:09:39.787,0.008302632719278336,57834,187588240,28468,-0.006653494201600552,-0.7072529792785645,0.7068806886672974,187588268
05-Jan-2024 02:09:40.787,0.008271792903542519,57834,187588240,28468,-0.006635177880525589,-0.7072498798370361,0.7068841457366943,187588269
05-Jan-2024 02:09:41.787,0.008250601589679718,57834,187588240,28468,-0.0066103702411055565,-0.707249641418457,0.7068849802017212,187588270
05-Jan-2024 02:09:42.787,0.008229076862335205,57834,187588272,28468,-0.006580411456525326,-0.7072502374649048,0.7068850994110107,187588271
05-Jan-2024 02:09:43.787,0.008196903392672539,57834,187588272,28468,-0.00656175147742033,-0.7072515487670898,0.7068842649459839,187588272
05-Jan-2024 02:09:44.787,0.008172087371349335,57834,187588272,28468,-0.006530639715492725,-0.7072503566741943,0.7068860530853271,187588273
05-Jan-2024 02:09:45.787,0.008148279041051865,57834,187588272,28468,-0.006495681591331959,-0.7072503566741943,0.7068866491317749,187588274
05-Jan-2024 02:09:46.787,0.008118534460663795,57834,187588272,28468,-0.006474480032920837,-0.7072559595108032,0.7068816423416138,187588275
05-Jan-2024 02:09:47.787,0.008089505136013031,57834,187588272,28468,-0.00644731055945158,-0.7072583436965942,0.7068799734115601,187588276
05-Jan-2024 02:09:48.787,0.00807090662419796,57866,187588272,28468,-0.006415419280529022,-0.7072560787200928,0.7068825960159302,187588277
05-Jan-2024 02:09:49.787,0.008042372763156891,57866,187588272,28468,-0.006396545097231865,-0.7072569131851196,0.7068823575973511,187588278
05-Jan-2024 02:09:50.787,0.00801081582903862,57866,187588272,28468,-0.006375880911946297,-0.7072584629058838,0.7068811655044556,187588279
05-Jan-2024 02:09:51.787,0.007993428036570549,57866,187588272,28468,-0.006346415728330612,-0.7072561979293823,0.7068840265274048,187588280
05-Jan-2024 02:09:52.787,0.00796571932733059,57866,187588272,28468,-0.006318292580544949,-0.7072534561157227,0.7068873643875122,187588281
05-Jan-2024 02:09:53.787,0.007935002446174622,57866,187588272,28468,-0.006302512250840664,-0.7072542905807495,0.706886887550354,187588282
05-Jan-2024 02:09:54.787,0.007916660979390144,57866,187588272,28468,-0.006272273138165474,-0.7072536945343018,0.7068880796432495,187588283
05-Jan-2024 02:09:55.787,0.007890397682785988,57866,187588272,28468,-0.006246943026781082,-0.7072548866271973,0.7068873643875122,187588284
05-Jan-2024 02:09:56.787,0.00785919465124607,57866,187588272,28468,-0.006224445067346096,-0.7072545289993286,0.7068883180618286,187588285
05-Jan-2024 02:09:57.787,0.007841968908905983,57866,187588272,28468,-0.006195336580276489,-0.7072548866271973,0.7068884372711182,187588286
05-Jan-2024 02:09:58.787,0.007815632969141006,57866,187588272,28468,-0.006163991987705231,-0.7072584629058838,0.706885576248169,187588287
05-Jan-2024 02:09:59.787,0.00778328999876976,57866,187588272,28468,-0.006141781806945801,-0.7072598934173584,0.7068846225738525,187588288
05-Jan-2024 02:10:00.787,0.007759217172861099,57866,187588272,28468,-0.006112067028880119,-0.7072608470916748,0.7068840265274048,187588289
05-Jan-2024 02:10:01.787,0.0077345725148916245,57866,187588272,28468,-0.006084390915930271,-0.7072607278823853,0.7068846225738525,187588290
05-Jan-2024 02:10:02.787,0.007704074494540691,57866,187588272,28468,-0.006065052933990955,-0.7072606086730957,0.7068852186203003,187588291
05-Jan-2024 02:10:03.787,0.007673413492739201,57866,187588272,28468,-0.006047490052878857,-0.7072594165802002,0.7068870067596436,187588292
05-Jan-2024 02:10:04.787,0.007655511610209942,57866,187588272,28468,-0.006010925397276878,-0.7072560787200928,0.7068908214569092,187588293
05-Jan-2024 02:10:05.787,0.007624325342476368,57866,187588272,28468,-0.005988483317196369,-0.7072552442550659,0.7068921327590942,187588294
05-Jan-2024 02:10:06.787,0.007585704326629639,57866,187588272,28468,-0.005972716026008129,-0.7072573900222778,0.7068905830383301,187588295
05-Jan-2024 02:10:07.787,0.00757700577378273,57866,187588272,28468,-0.005929361097514629,-0.7072571516036987,0.7068912982940674,187588296
05-Jan-2024 02:10:08.787,0.007548293098807335,57866,187588272,28468,-0.005899690091609955,-0.7072594165802002,0.7068895101547241,187588297
05-Jan-2024 02:10:09.787,0.007511235773563385,57866,187588272,28468,-0.0058930302038788795,-0.7072635889053345,0.7068856954574585,187588298
05-Jan-2024 02:10:10.787,0.0074977995827794075,57866,187588272,28468,-0.005849343724548817,-0.7072618007659912,0.7068880796432495,187588299
05-Jan-2024 02:10:11.787,0.00748070701956749,57866,187588272,28468,-0.0058280834928154945,-0.707261323928833,0.7068887948989868,187588300
05-Jan-2024 02:10:12.787,0.0074338410049676895,57866,187588272,28468,-0.005813557654619217,-0.7072644233703613,0.7068865299224854,187588301
05-Jan-2024 02:10:13.787,0.007416237145662308,57866,187588272,28468,-0.005776333622634411,-0.7072634696960449,0.7068878412246704,187588302
05-Jan-2024 02:10:14.787,0.007403643801808357,57866,187588304,28468,-0.0057459380477666855,-0.7072607278823853,0.7068909406661987,187588303
05-Jan-2024 02:10:15.787,0.0073609985411167145,57866,187588304,28468,-0.0057348571717739105,-0.7072583436965942,0.7068939208984375,187588304
05-Jan-2024 02:10:16.787,0.007336565293371677,57866,187588304,28468,-0.005708309821784496,-0.707257866859436,0.7068948745727539,187588305
05-Jan-2024 02:10:17.787,0.007322547025978565,57866,187588304,28468,-0.005671889521181583,-0.7072577476501465,0.7068955898284912,187588306
05-Jan-2024 02:10:18.787,0.0072854021564126015,57866,187588304,28468,-0.005659102462232113,-0.7072576284408569,0.706896185874939,187588307
05-Jan-2024 02:10:19.787,0.007262140512466431,57866,187588304,28468,-0.005635696463286877,-0.7072606086730957,0.7068936824798584,187588308
05-Jan-2024 02:10:20.787,0.007247393950819969,57898,187588304,28468,-0.0055970847606658936,-0.7072626352310181,0.7068917751312256,187588309
05-Jan-2024 02:10:21.787,0.007213142700493336,57898,187588304,28468,-0.005581488832831383,-0.7072654962539673,0.7068897485733032,187588310
05-Jan-2024 02:10:22.787,0.007185469381511211,57898,187588304,28468,-0.005556915886700153,-0.707267165184021,0.7068883180618286,187588311
05-Jan-2024 02:10:23.787,0.00716781709343195,57898,187588304,28468,-0.005520082078874111,-0.7072672843933105,0.7068887948989868,187588312
05-Jan-2024 02:10:24.787,0.007139723747968674,57898,187588304,28468,-0.005501922219991684,-0.7072685956954956,0.7068878412246704,187588313
05-Jan-2024 02:10:25.787,0.007115206681191921,57898,187588304,28468,-0.00548152532428503,-0.7072672843933105,0.7068895101547241,187588314
05-Jan-2024 02:10:26.787,0.007095322012901306,57898,187588304,28468,-0.005449906922876835,-0.7072638273239136,0.7068934440612793,187588315
05-Jan-2024 02:10:27.787,0.007066347636282444,57898,187588304,28468,-0.005428720265626907,-0.7072638273239136,0.7068941593170166,187588316
05-Jan-2024 02:10:28.787,0.007037635892629623,57898,187588304,28468,-0.005402722395956516,-0.7072627544403076,0.7068953514099121,187588317
05-Jan-2024 02:10:29.787,0.007012912072241306,57898,187588304,28468,-0.005369102582335472,-0.7072608470916748,0.7068977355957031,187588318
05-Jan-2024 02:10:30.787,0.006985671818256378,57898,187588304,28468,-0.0053459880873560905,-0.7072603702545166,0.7068988084793091,187588319
05-Jan-2024 02:10:31.787,0.006956656463444233,57898,187588304,28468,-0.005317195318639278,-0.7072604894638062,0.7068992853164673,187588320
05-Jan-2024 02:10:32.787,0.006934749893844128,57898,187588304,28468,-0.005289968103170395,-0.7072640657424927,0.7068957090377808,187588321
05-Jan-2024 02:10:33.787,0.006908835843205452,57898,187588304,28468,-0.005265655927360058,-0.7072668075561523,0.7068935632705688,187588322
05-Jan-2024 02:10:34.787,0.006888378411531448,57898,187588304,28468,-0.005240279249846935,-0.7072674036026001,0.7068934440612793,187588323
05-Jan-2024 02:10:35.787,0.006868051365017891,57898,187588304,28468,-0.0052181752398610115,-0.7072691917419434,0.7068918943405151,187588324
05-Jan-2024 02:10:36.787,0.006840253248810768,57898,187588304,28468,-0.005195150151848793,-0.7072712182998657,0.7068904638290405,187588325
05-Jan-2024 02:10:37.787,0.0068124039098620415,57898,187588304,28468,-0.005165236070752144,-0.7072732448577881,0.7068889141082764,187588326
05-Jan-2024 02:10:38.787,0.006787619553506374,57898,187588304,28468,-0.005138194188475609,-0.707269549369812,0.7068929672241211,187588327
05-Jan-2024 02:10:39.787,0.006751105189323425,57898,187588304,28468,-0.005113719031214714,-0.7072685956954956,0.7068945169448853,187588328
05-Jan-2024 02:10:40.787,0.0067281341180205345,57898,187588304,28468,-0.005084843374788761,-0.7072670459747314,0.7068965435028076,187588329
05-Jan-2024 02:10:41.787,0.006706618703901768,57898,187588304,28468,-0.005055524408817291,-0.7072649002075195,0.7068991661071777,187588330
05-Jan-2024 02:10:42.787,0.006667507812380791,57898,187588304,28468,-0.005035748705267906,-0.7072629928588867,0.7069015502929688,187588331
05-Jan-2024 02:10:43.787,0.006651046685874462,57898,187588304,28468,-0.005009373649954796,-0.7072628736495972,0.7069019079208374,187588332
05-Jan-2024 02:10:44.787,0.006632278673350811,57898,187588304,28468,-0.004979162476956844,-0.7072669267654419,0.7068984508514404,187588333
05-Jan-2024 02:10:45.787,0.0065971557050943375,57898,187588304,28468,-0.004960633814334869,-0.7072710990905762,0.7068946361541748,187588334
05-Jan-2024 02:10:46.787,0.006573288701474667,57898,187588336,28468,-0.004929023794829845,-0.7072707414627075,0.7068953514099121,187588335
05-Jan-2024 02:10:47.787,0.006559764035046101,57898,187588336,28468,-0.004902665503323078,-0.7072727680206299,0.7068936824798584,187588336
05-Jan-2024 02:10:48.787,0.0065209586173295975,57898,187588336,28468,-0.004881273955106735,-0.7072765827178955,0.706890344619751,187588337
05-Jan-2024 02:10:49.787,0.006498480215668678,57898,187588336,28468,-0.00484873354434967,-0.7072776556015015,0.7068897485733032,187588338
05-Jan-2024 02:10:50.787,0.006478587165474892,57898,187588336,28468,-0.004819742403924465,-0.7072752714157104,0.7068924903869629,187588339
05-Jan-2024 02:10:51.787,0.006443348713219166,57898,187588336,28468,-0.004800880327820778,-0.7072722911834717,0.7068959474563599,187588340
05-Jan-2024 02:10:52.787,0.00641611497849226,57930,187588336,28468,-0.004773486405611038,-0.7072722911834717,0.7068965435028076,187588341
05-Jan-2024 02:10:53.787,0.006399443373084068,57930,187588336,28468,-0.004744752310216427,-0.7072716951370239,0.7068973779678345,187588342
05-Jan-2024 02:10:54.787,0.006367146968841553,57930,187588336,28468,-0.004727492108941078,-0.7072691917419434,0.7069003582000732,187588343
05-Jan-2024 02:10:55.787,0.006340952590107918,57930,187588336,28468,-0.004701676778495312,-0.7072691917419434,0.7069003582000732,187588344
05-Jan-2024 02:10:56.787,0.006322064436972141,57930,187588336,28468,-0.004671338014304638,-0.7072702646255493,0.7069001197814941,187588345
05-Jan-2024 02:10:57.787,0.0062947953119874,57930,187588336,28468,-0.004649869166314602,-0.707273006439209,0.7068973779678345,187588346
05-Jan-2024 02:10:58.787,0.006262673065066338,57930,187588336,28468,-0.004624268971383572,-0.7072741985321045,0.7068966627120972,187588347
05-Jan-2024 02:10:59.787,0.0062452880665659904,57930,187588336,28468,-0.004591978155076504,-0.7072775363922119,0.7068936824798584,187588348
05-Jan-2024 02:11:00.787,0.006215931847691536,57930,187588336,28468,-0.004565725103020668,-0.7072793245315552,0.7068924903869629,187588349
05-Jan-2024 02:11:01.787,0.006183520890772343,57930,187588336,28468,-0.004540339112281799,-0.7072799205780029,0.7068922519683838,187588350
05-Jan-2024 02:11:02.787,0.006166773848235607,57930,187588336,28468,-0.004512126557528973,-0.7072772979736328,0.7068953514099121,187588351
05-Jan-2024 02:11:03.787,0.006137690506875515,57930,187588336,28468,-0.004490431398153305,-0.7072761058807373,0.7068967819213867,187588352
05-Jan-2024 02:11:04.787,0.006110097281634808,57930,187588336,28468,-0.004465717822313309,-0.7072767019271851,0.7068965435028076,187588353
05-Jan-2024 02:11:05.787,0.006086639128625393,57930,187588336,28468,-0.00443657860159874,-0.7072749137878418,0.7068989276885986,187588354
05-Jan-2024 02:11:06.787,0.006058098748326302,57930,187588336,28468,-0.004415538161993027,-0.7072728872299194,0.7069014310836792,187588355
05-Jan-2024 02:11:07.787,0.006029341369867325,57930,187588336,28468,-0.004387965425848961,-0.7072740793228149,0.7069007158279419,187588356
05-Jan-2024 02:11:08.787,0.006004916504025459,57930,187588336,28468,-0.004360482096672058,-0.7072728872299194,0.706902265548706,187588357
05-Jan-2024 02:11:09.787,0.005977075546979904,57930,187588336,28468,-0.0043352460488677025,-0.7072727680206299,0.7069025039672852,187588358
05-Jan-2024 02:11:10.787,0.005953727290034294,57930,187588336,28468,-0.004307415336370468,-0.7072741985321045,0.7069014310836792,187588359
05-Jan-2024 02:11:11.787,0.005932072177529335,57930,187588336,28468,-0.004280540160834789,-0.7072765827178955,0.7068994045257568,187588360
05-Jan-2024 02:11:12.787,0.005907305516302586,57930,187588336,28468,-0.00426164735108614,-0.7072796821594238,0.7068966627120972,187588361
05-Jan-2024 02:11:13.787,0.005886770784854889,57930,187588336,28468,-0.0042350804433226585,-0.7072796821594238,0.7068967819213867,187588362
05-Jan-2024 02:11:14.787,0.005857739597558975,57930,187588336,28468,-0.004205548204481602,-0.7072796821594238,0.706897497177124,187588363
05-Jan-2024 02:11:15.787,0.00582521129399538,57930,187588336,28468,-0.004181191325187683,-0.7072805166244507,0.7068970203399658,187588364
05-Jan-2024 02:11:16.787,0.005801689811050892,57930,187588336,28468,-0.004154650494456291,-0.7072807550430298,0.7068971395492554,187588365
05-Jan-2024 02:11:17.787,0.005773138254880905,57930,187588336,28468,-0.004123114049434662,-0.7072783708572388,0.7069001197814941,187588366
05-Jan-2024 02:11:18.787,0.00574171356856823,57930,187588368,28468,-0.004100381396710873,-0.707276463508606,0.7069023847579956,187588367
05-Jan-2024 02:11:19.787,0.005719807930290699,57930,187588368,28468,-0.004071377217769623,-0.7072751522064209,0.7069040536880493,187588368
05-Jan-2024 02:11:20.787,0.005697756074368954,57930,187588368,28468,-0.004045505076646805,-0.7072738409042358,0.706905722618103,187588369
05-Jan-2024 02:11:21.787,0.005664735101163387,57930,187588368,28468,-0.004025685600936413,-0.7072741985321045,0.7069054841995239,187588370
05-Jan-2024 02:11:22.787,0.005649983882904053,57930,187588368,28468,-0.004000005312263966,-0.7072745561599731,0.7069054841995239,187588371
05-Jan-2024 02:11:23.787,0.005627415142953396,57930,187588368,28468,-0.0039705028757452965,-0.7072765827178955,0.7069039344787598,187588372
05-Jan-2024 02:11:24.787,0.005592819303274155,57962,187588368,28468,-0.0039514703676104546,-0.7072806358337402,0.7069000005722046,187588373
05-Jan-2024 02:11:25.787,0.005572539754211903,57962,187588368,28468,-0.003920749761164188,-0.7072820663452148,0.7068990468978882,187588374
05-Jan-2024 02:11:26.787,0.005548390559852123,57962,187588368,28468,-0.003893677145242691,-0.7072838544845581,0.7068977355957031,187588375
05-Jan-2024 02:11:27.787,0.005512812174856663,57962,187588368,28468,-0.0038752187974750996,-0.7072864770889282,0.7068949937820435,187588376
05-Jan-2024 02:11:28.787,0.005488197319209576,57962,187588368,28468,-0.00384153937920928,-0.7072844505310059,0.7068976163864136,187588377
05-Jan-2024 02:11:29.787,0.005469383671879768,57962,187588368,28468,-0.0038113966584205627,-0.7072826623916626,0.7068997621536255,187588378
05-Jan-2024 02:11:30.787,0.005438588559627533,57962,187588368,28468,-0.003789877984672785,-0.7072795629501343,0.7069031000137329,187588379
05-Jan-2024 02:11:31.787,0.005412198603153229,57962,187588368,28468,-0.0037658773362636566,-0.7072789669036865,0.7069039344787598,187588380
05-Jan-2024 02:11:32.787,0.005391809158027172,57962,187588368,28468,-0.003736644983291626,-0.7072756290435791,0.7069079875946045,187588381
05-Jan-2024 02:11:33.787,0.005361064337193966,57962,187588368,28468,-0.003716703038662672,-0.7072762250900269,0.7069072723388672,187588382
05-Jan-2024 02:11:34.787,0.005340071395039558,57962,187588368,28468,-0.0036971643567085266,-0.707276463508606,0.7069072723388672,187588383
05-Jan-2024 02:11:35.787,0.005320052616298199,57962,187588368,28468,-0.003666636534035206,-0.7072789669036865,0.7069051265716553,187588384
05-Jan-2024 02:11:36.787,0.005287721753120422,57962,187588368,28468,-0.0036476817913353443,-0.7072821855545044,0.7069021463394165,187588385
05-Jan-2024 02:11:37.787,0.005263248458504677,57962,187588368,28468,-0.0036213016137480736,-0.7072843313217163,0.7069004774093628,187588386
05-Jan-2024 02:11:38.787,0.005239660851657391,57962,187588368,28468,-0.0035850079730153084,-0.7072851657867432,0.7069000005722046,187588387
05-Jan-2024 02:11:39.787,0.005209352821111679,57962,187588368,28468,-0.0035667745396494865,-0.7072863578796387,0.7068990468978882,187588388
05-Jan-2024 02:11:40.787,0.0051773833110928535,57962,187588368,28468,-0.0035336175933480263,-0.707287073135376,0.7068988084793091,187588389
05-Jan-2024 02:11:41.787,0.005158615298569202,57962,187588368,28468,-0.003506074659526348,-0.7072856426239014,0.7069005966186523,187588390
05-Jan-2024 02:11:42.787,0.005129142664372921,57962,187588368,28468,-0.0034837177954614162,-0.7072840929031372,0.7069027423858643,187588391
05-Jan-2024 02:11:43.787,0.0051031215116381645,57962,187588368,28468,-0.0034582549706101418,-0.7072818279266357,0.7069051265716553,187588392
05-Jan-2024 02:11:44.787,0.005079952068626881,57962,187588368,28468,-0.003431561402976513,-0.7072813510894775,0.7069059610366821,187588393
05-Jan-2024 02:11:45.787,0.005052093416452408,57962,187588368,28468,-0.0034124511294066906,-0.7072811126708984,0.7069063186645508,187588394
05-Jan-2024 02:11:46.787,0.005027145147323608,57962,187588368,28468,-0.003384280949831009,-0.7072815895080566,0.7069063186645508,187588395
05-Jan-2024 02:11:47.787,0.0050046928226947784,57962,187588368,28468,-0.0033582295291125774,-0.7072814702987671,0.7069066762924194,187588396
05-Jan-2024 02:11:48.787,0.004978269338607788,57962,187588368,28468,-0.003332671709358692,-0.7072833776473999,0.7069051265716553,187588397
05-Jan-2024 02:11:49.787,0.004949924536049366,57962,187588368,28468,-0.0033020786941051483,-0.7072826623916626,0.7069060802459717,187588398
05-Jan-2024 02:11:50.788,0.004931301809847355,57962,187588400,28462,-0.0032782088965177536,-0.7072855234146118,0.7069034576416016,187588399
05-Jan-2024 02:11:51.788,0.0048978086560964584,57962,187588400,28462,-0.0032524997368454933,-0.7072887420654297,0.7069008350372314,187588400
05-Jan-2024 02:11:52.788,0.004875808954238892,57962,187588400,28462,-0.003229161724448204,-0.7072886228561401,0.7069008350372314,187588401
05-Jan-2024 02:11:53.788,0.0048508113250136375,57962,187588400,28462,-0.003200824372470379,-0.7072882652282715,0.7069017887115479,187588402
05-Jan-2024 02:11:54.788,0.00481936801224947,57962,187588400,28462,-0.0031777815893292427,-0.7072871923446655,0.7069031000137329,187588403
05-Jan-2024 02:11:55.788,0.004795333370566368,57962,187588400,28462,-0.0031495820730924606,-0.7072865962982178,0.7069041728973389,187588404
05-Jan-2024 02:11:56.788,0.004767593927681446,57994,187588400,28462,-0.0031183972023427486,-0.7072829008102417,0.7069082260131836,187588405
05-Jan-2024 02:11:57.788,0.004741095006465912,57994,187588400,28462,-0.0031014736741781235,-0.7072817087173462,0.7069095373153687,187588406
05-Jan-2024 02:11:58.788,0.004717160016298294,57994,187588400,28462,-0.003074848558753729,-0.7072803974151611,0.7069107294082642,187588407
05-Jan-2024 02:11:59.788,0.004690845496952534,57994,187588400,28462,-0.003042006865143776,-0.7072800397872925,0.706911563873291,187588408
05-Jan-2024 02:12:00.788,0.0046661728993058205,57994,187588400,28462,-0.003022532444447279,-0.7072815895080566,0.706910252571106,187588409
05-Jan-2024 02:12:01.788,0.004643821157515049,57994,187588400,28462,-0.002995498478412628,-0.7072838544845581,0.7069083452224731,187588410
05-Jan-2024 02:12:02.788,0.004617117345333099,57994,187588400,28462,-0.002966257743537426,-0.7072862386703491,0.7069064378738403,187588411
05-Jan-2024 02:12:03.788,0.004587654024362564,57994,187588400,28462,-0.0029468624852597713,-0.7072899341583252,0.7069028615951538,187588412
05-Jan-2024 02:12:04.788,0.004561522044241428,57994,187588400,28462,-0.002916411031037569,-0.7072926759719849,0.7069003582000732,187588413
05-Jan-2024 02:12:05.788,0.004543161019682884,57994,187588400,28462,-0.0028874166309833527,-0.7072901725769043,0.706903338432312,187588414
05-Jan-2024 02:12:06.788,0.00451443437486887,57994,187588400,28462,-0.0028636441566050053,-0.7072912454605103,0.7069025039672852,187588415
05-Jan-2024 02:12:07.788,0.004488661885261536,57994,187588400,28462,-0.002838113345205784,-0.7072893381118774,0.7069047689437866,187588416
05-Jan-2024 02:12:08.788,0.0044678011909127235,57994,187588400,28462,-0.0028084544464945793,-0.7072858810424805,0.706908106803894,187588417
05-Jan-2024 02:12:09.788,0.004434097558259964,57994,187588400,28462,-0.0027894945815205574,-0.7072849273681641,0.7069096565246582,187588418
05-Jan-2024 02:12:10.788,0.004409465938806534,57994,187588400,28462,-0.002764670178294182,-0.7072827816009521,0.7069116830825806,187588419
05-Jan-2024 02:12:11.788,0.004387587308883667,57994,187588400,28462,-0.002736139576882124,-0.7072824239730835,0.706912636756897,187588420
05-Jan-2024 02:12:12.788,0.004358192905783653,57994,187588400,28462,-0.0027130460366606712,-0.7072826623916626,0.7069125175476074,187588421
05-Jan-2024 02:12:13.788,0.004333227872848511,57994,187588400,28462,-0.0026897662319242954,-0.7072838544845581,0.7069114446640015,187588422
05-Jan-2024 02:12:14.788,0.004310949705541134,57994,187588400,28462,-0.0026595517992973328,-0.7072879076004028,0.7069077491760254,187588423
05-Jan-2024 02:12:15.788,0.004280763678252697,57994,187588400,28462,-0.0026360112242400646,-0.7072899341583252,0.7069059610366821,187588424
05-Jan-2024 02:12:16.788,0.004256377927958965,57994,187588400,28462,-0.002605210989713669,-0.7072906494140625,0.706905722618103,187588425
05-Jan-2024 02:12:17.788,0.004230323247611523,57994,187588400,28462,-0.002575534861534834,-0.7072900533676147,0.7069065570831299,187588426
05-Jan-2024 02:12:18.788,0.004206672310829163,57994,187588400,28462,-0.0025539351627230644,-0.7072912454605103,0.7069056034088135,187588427
05-Jan-2024 02:12:19.788,0.004182290285825729,57994,187588400,28462,-0.0025338935665786266,-0.7072899341583252,0.7069071531295776,187588428
05-Jan-2024 02:12:20.788,0.004159149713814259,57994,187588400,28462,-0.0025040400214493275,-0.7072877883911133,0.7069096565246582,187588429
05-Jan-2024 02:12:21.788,0.004130312241613865,57994,187588400,28462,-0.002485913224518299,-0.7072864770889282,0.7069107294082642,187588430
05-Jan-2024 02:12:22.788,0.004102133214473724,57994,187588432,28468,-0.002457988914102316,-0.7072869539260864,0.7069107294082642,187588431
05-Jan-2024 02:12:23.788,0.004080011509358883,57994,187588432,28468,-0.002428265754133463,-0.7072850465774536,0.7069128751754761,187588432
05-Jan-2024 02:12:24.788,0.004050003364682198,57994,187588432,28468,-0.0024054143577814102,-0.7072842121124268,0.7069138288497925,187588433
05-Jan-2024 02:12:25.788,0.004025241360068321,57994,187588432,28468,-0.00237837340682745,-0.7072843313217163,0.7069140672683716,187588434
05-Jan-2024 02:12:26.788,0.0039994847029447556,57994,187588432,28468,-0.0023464327678084373,-0.7072871923446655,0.706911563873291,187588435
05-Jan-2024 02:12:27.788,0.003969129174947739,57994,187588432,28468,-0.0023230132646858692,-0.7072899341583252,0.7069090604782104,187588436
05-Jan-2024 02:12:28.788,0.003947809338569641,58026,187588432,28468,-0.00229927571490407,-0.7072904109954834,0.7069084644317627,187588437
05-Jan-2024 02:12:29.788,0.003923984244465828,58026,187588432,28468,-0.0022730492055416107,-0.707290530204773,0.7069085836410522,187588438
05-Jan-2024 02:12:30.788,0.003894967492669821,58026,187588432,28468,-0.0022507598623633385,-0.7072925567626953,0.7069069147109985,187588439
05-Jan-2024 02:12:31.788,0.0038693584501743317,58026,187588432,28468,-0.0022218571975827217,-0.7072930335998535,0.7069066762924194,187588440
05-Jan-2024 02:12:32.788,0.0038479925133287907,58026,187588432,28468,-0.0021939589641988277,-0.7072896957397461,0.7069103717803955,187588441
05-Jan-2024 02:12:33.788,0.0038144150748848915,58026,187588432,28468,-0.002172548323869705,-0.7072893381118774,0.7069107294082642,187588442
05-Jan-2024 02:12:34.788,0.0037882369942963123,58026,187588432,28468,-0.0021448382176458836,-0.7072875499725342,0.7069128751754761,187588443
05-Jan-2024 02:12:35.788,0.00376084353774786,58026,187588432,28468,-0.002114358823746443,-0.7072849273681641,0.7069157361984253,187588444
05-Jan-2024 02:12:36.788,0.0037383530288934708,58026,187588432,28468,-0.002099329140037298,-0.7072813510894775,0.7069196701049805,187588445
05-Jan-2024 02:12:37.788,0.003710312768816948,58026,187588432,28468,-0.0020700772292912006,-0.7072852849960327,0.7069157361984253,187588446
05-Jan-2024 02:12:38.788,0.0036935447715222836,58026,187588432,28468,-0.0020460812374949455,-0.7072843313217163,0.7069169282913208,187588447
05-Jan-2024 02:12:39.788,0.0036574280820786953,58026,187588432,28468,-0.002018115483224392,-0.707289457321167,0.7069120407104492,187588448
05-Jan-2024 02:12:40.788,0.00363072007894516,58026,187588432,28468,-0.0019903001375496387,-0.7072924375534058,0.7069092988967896,187588449
05-Jan-2024 02:12:41.788,0.0036084111779928207,58026,187588432,28468,-0.001960336696356535,-0.7072937488555908,0.7069083452224731,187588450
05-Jan-2024 02:12:42.788,0.0035827141255140305,58026,187588432,28468,-0.0019421223551034927,-0.7072921991348267,0.7069100141525269,187588451
05-Jan-2024 02:12:43.788,0.0035557798109948635,58026,187588432,28468,-0.0019133943133056164,-0.7072951793670654,0.7069072723388672,187588452
05-Jan-2024 02:12:44.788,0.003531807102262974,58026,187588432,28468,-0.0018817302770912647,-0.7072930335998535,0.7069096565246582,187588453
05-Jan-2024 02:12:45.788,0.003506387583911419,58026,187588432,28468,-0.0018653527367860079,-0.707289457321167,0.7069131135940552,187588454
05-Jan-2024 02:12:46.788,0.0034769168123602867,58026,187588432,28468,-0.0018346714787185192,-0.7072898149490356,0.7069133520126343,187588455
05-Jan-2024 02:12:47.788,0.0034572742879390717,58026,187588432,28468,-0.0018105388153344393,-0.7072832584381104,0.70691978931427,187588456
05-Jan-2024 02:12:48.788,0.0034305094741284847,58026,187588432,28468,-0.0017897735815495253,-0.7072832584381104,0.7069200277328491,187588457
05-Jan-2024 02:12:49.788,0.003398862201720476,58026,187588432,28468,-0.00176344346255064,-0.7072850465774536,0.706918478012085,187588458
05-Jan-2024 02:12:50.788,0.0033735865727066994,58026,187588432,28468,-0.0017289349343627691,-0.707289457321167,0.7069143056869507,187588459
05-Jan-2024 02:12:51.788,0.0033458853140473366,58026,187588432,28468,-0.0017075296491384506,-0.7072937488555908,0.706910252571106,187588460
05-Jan-2024 02:12:52.788,0.003316524438560009,58026,187588432,28468,-0.0016823387704789639,-0.7072948217391968,0.7069095373153687,187588461
05-Jan-2024 02:12:53.788,0.0032975119538605213,58026,187588432,28468,-0.0016520645003765821,-0.7072958946228027,0.7069085836410522,187588462
05-Jan-2024 02:12:54.788,0.0032718246802687645,58026,187588464,28468,-0.0016287672333419323,-0.7072981595993042,0.7069060802459717,187588463
05-Jan-2024 02:12:55.788,0.0032450174912810326,58026,187588464,28468,-0.0016054834704846144,-0.7072982788085938,0.7069060802459717,187588464
05-Jan-2024 02:12:56.788,0.0032236501574516296,58026,187588464,28468,-0.0015745870769023895,-0.7072958946228027,0.7069087028503418,187588465
05-Jan-2024 02:12:57.788,0.0031992970034480095,58026,187588464,28468,-0.0015534746926277876,-0.7072938680648804,0.7069109678268433,187588466
05-Jan-2024 02:12:58.788,0.0031715254299342632,58026,187588464,28468,-0.0015245042741298676,-0.7072925567626953,0.7069125175476074,187588467
05-Jan-2024 02:12:59.788,0.003149004653096199,58026,187588464,28468,-0.0014989697374403477,-0.7072896957397461,0.7069156169891357,187588468
05-Jan-2024 02:13:00.788,0.003122524358332157,58058,187588464,28468,-0.0014763909857720137,-0.7072873115539551,0.7069181203842163,187588469
05-Jan-2024 02:13:01.788,0.0030900435522198677,58058,187588464,28468,-0.0014484431594610214,-0.7072925567626953,0.7069129943847656,187588470
05-Jan-2024 02:13:02.788,0.0030693276785314083,58058,187588464,28468,-0.001423441804945469,-0.7072875499725342,0.7069180011749268,187588471
05-Jan-2024 02:13:03.788,0.0030399635434150696,58058,187588464,28468,-0.0013966653496026993,-0.7072896957397461,0.706916332244873,187588472
05-Jan-2024 02:13:04.788,0.003014657646417618,58058,187588464,28468,-0.0013758118730038404,-0.7072930335998535,0.7069131135940552,187588473
05-Jan-2024 02:13:05.788,0.002991951070725918,58058,187588464,28468,-0.001343041192740202,-0.7072969675064087,0.7069094181060791,187588474
05-Jan-2024 02:13:06.788,0.0029654838144779205,58058,187588464,28468,-0.0013242687564343214,-0.7072983980178833,0.706908106803894,187588475
05-Jan-2024 02:13:07.788,0.002940795384347439,58058,187588464,28468,-0.001294783316552639,-0.707298755645752,0.7069079875946045,187588476
05-Jan-2024 02:13:08.788,0.0029165400192141533,58058,187588464,28468,-0.001265965634956956,-0.7073004245758057,0.7069061994552612,187588477
05-Jan-2024 02:13:09.788,0.002888303715735674,58058,187588464,28468,-0.0012421722058206797,-0.7073005437850952,0.7069063186645508,187588478
05-Jan-2024 02:13:10.788,0.0028648623265326023,58058,187588464,28468,-0.0012210807763040066,-0.7072955369949341,0.7069114446640015,187588479
05-Jan-2024 02:13:11.788,0.0028414023108780384,58058,187588464,28468,-0.001192225143313408,-0.7072920799255371,0.706915020942688,187588480
05-Jan-2024 02:13:12.788,0.002813524566590786,58058,187588464,28468,-0.0011681502219289541,-0.7072901725769043,0.7069169282913208,187588481
05-Jan-2024 02:13:13.788,0.0027802875265479088,58058,187588464,28468,-0.0011366268154233694,-0.7072938680648804,0.7069137096405029,187588482
05-Jan-2024 02:13:14.788,0.00275985524058342,58058,187588464,28468,-0.0011101048439741135,-0.7072914838790894,0.7069162130355835,187588483
05-Jan-2024 02:13:15.788,0.002731712069362402,58058,187588464,28468,-0.0010875863954424858,-0.7072930335998535,0.7069149017333984,187588484
05-Jan-2024 02:13:16.788,0.00270745437592268,58058,187588464,28468,-0.0010640232358127832,-0.7072941064834595,0.7069137096405029,187588485
05-Jan-2024 02:13:17.788,0.002687786240130663,58058,187588464,28468,-0.001032446976751089,-0.7072981595993042,0.7069098949432373,187588486
05-Jan-2024 02:13:18.788,0.0026566232554614544,58058,187588464,28468,-0.0010084914974868298,-0.7072986364364624,0.7069097757339478,187588487
05-Jan-2024 02:13:19.788,0.0026322128251194954,58058,187588464,28468,-9.853465016931295E-4,-0.7072999477386475,0.706908106803894,187588488
05-Jan-2024 02:13:20.788,0.002609986811876297,58058,187588464,28468,-9.564366191625595E-4,-0.7072992324829102,0.7069090604782104,187588489
05-Jan-2024 02:13:21.788,0.0025836462154984474,58058,187588464,28468,-9.406431345269084E-4,-0.7072986364364624,0.7069097757339478,187588490
05-Jan-2024 02:13:22.788,0.0025558844208717346,58058,187588464,28468,-9.115790016949177E-4,-0.7072974443435669,0.7069112062454224,187588491
05-Jan-2024 02:13:23.788,0.0025329063646495342,58058,187588464,28468,-8.818478090688586E-4,-0.7072962522506714,0.7069125175476074,187588492
05-Jan-2024 02:13:24.788,0.00249650701880455,58058,187588464,28468,-8.547467878088355E-4,-0.7072960138320923,0.7069129943847656,187588493
05-Jan-2024 02:13:25.788,0.0024764295667409897,58058,187588464,28468,-8.347078692167997E-4,-0.7072938680648804,0.7069152593612671,187588494
05-Jan-2024 02:13:26.788,0.0024553625844419003,58058,187588496,28468,-8.069871691986918E-4,-0.7072911262512207,0.7069177627563477,187588495
05-Jan-2024 02:13:27.788,0.0024238969199359417,58058,187588496,28468,-7.803008193150163E-4,-0.707292914390564,0.706916093826294,187588496
05-Jan-2024 02:13:28.788,0.002393829170614481,58058,187588496,28468,-7.535766344517469E-4,-0.7072957754135132,0.7069135904312134,187588497
05-Jan-2024 02:13:29.788,0.0023722113110125065,58058,187588496,28468,-7.228299509733915E-4,-0.7072957754135132,0.7069137096405029,187588498
05-Jan-2024 02:13:30.788,0.0023476481437683105,58058,187588496,28468,-7.021062774583697E-4,-0.70729660987854,0.7069128751754761,187588499
05-Jan-2024 02:13:31.788,0.00232554879039526,58058,187588496,28468,-6.820729468017817E-4,-0.707295298576355,0.7069141864776611,187588500
05-Jan-2024 02:13:32.788,0.002296376507729292,58090,187588496,28468,-6.434152601286769E-4,-0.7073012590408325,0.7069084644317627,187588501
05-Jan-2024 02:13:33.788,0.002274470403790474,58090,187588496,28468,-6.229953141883016E-4,-0.7072974443435669,0.7069121599197388,187588502
05-Jan-2024 02:13:34.788,0.0022473428398370743,58090,187588496,28468,-5.999394925311208E-4,-0.707297682762146,0.7069120407104492,187588503
05-Jan-2024 02:13:35.788,0.002218862995505333,58090,187588496,28468,-5.674127023667097E-4,-0.707298994064331,0.7069110870361328,187588504
05-Jan-2024 02:13:36.788,0.0021940632723271847,58090,187588496,28468,-5.439481465145946E-4,-0.7072994709014893,0.7069107294082642,187588505
05-Jan-2024 02:13:37.788,0.0021714074537158012,58090,187588496,28468,-5.255314754322171E-4,-0.7072949409484863,0.7069154977798462,187588506
05-Jan-2024 02:13:38.788,0.0021450663916766644,58090,187588496,28468,-4.959360230714083E-4,-0.7072948217391968,0.7069153785705566,187588507
05-Jan-2024 02:13:39.788,0.002119523473083973,58090,187588496,28468,-4.7563802218064666E-4,-0.707291841506958,0.706918478012085,187588508
05-Jan-2024 02:13:40.788,0.0020907875150442123,58090,187588496,28468,-4.437998868525028E-4,-0.7072936296463013,0.7069169282913208,187588509
05-Jan-2024 02:13:41.788,0.0020654690451920033,58090,187588496,28468,-4.1694287210702896E-4,-0.7072937488555908,0.7069169282913208,187588510
05-Jan-2024 02:13:42.788,0.0020363382063806057,58090,187588496,28468,-3.893061657436192E-4,-0.707295298576355,0.7069154977798462,187588511
05-Jan-2024 02:13:43.788,0.0020142518915235996,58090,187588496,28468,-3.648585989139974E-4,-0.7072972059249878,0.7069137096405029,187588512
05-Jan-2024 02:13:44.788,0.0019906903617084026,58090,187588496,28468,-3.3758959034457803E-4,-0.7073005437850952,0.7069103717803955,187588513
05-Jan-2024 02:13:45.788,0.0019634878262877464,58090,187588496,28468,-3.114821738563478E-4,-0.7073013782501221,0.7069097757339478,187588514
05-Jan-2024 02:13:46.788,0.0019406024366617203,58090,187588496,28468,-2.87301663774997E-4,-0.7073012590408325,0.7069098949432373,187588515
05-Jan-2024 02:13:47.788,0.0019119589123874903,58090,187588496,28468,-2.59306572843343E-4,-0.7072978019714355,0.7069135904312134,187588516
05-Jan-2024 02:13:48.788,0.0018867484759539366,58090,187588496,28468,-2.3722968762740493E-4,-0.7072999477386475,0.7069113254547119,187588517
05-Jan-2024 02:13:49.788,0.0018621436320245266,58090,187588496,28468,-2.1714501781389117E-4,-0.7072956562042236,0.7069156169891357,187588518
05-Jan-2024 02:13:50.788,0.0018292267341166735,58090,187588496,28468,-1.8431348144076765E-4,-0.7072958946228027,0.7069156169891357,187588519
05-Jan-2024 02:13:51.788,0.0018050824292004108,58090,187588496,28468,-1.5940621960908175E-4,-0.7072939872741699,0.7069175243377686,187588520
05-Jan-2024 02:13:52.788,0.0017795884050428867,58090,187588496,28468,-1.3421138282865286E-4,-0.707294225692749,0.706917405128479,187588521
05-Jan-2024 02:13:53.788,0.001755324425175786,58090,187588496,28468,-1.038351038005203E-4,-0.7072954177856445,0.706916332244873,187588522
05-Jan-2024 02:13:54.788,0.0017267076764255762,58090,187588496,28468,-8.243268530350178E-5,-0.7072972059249878,0.7069147825241089,187588523
05-Jan-2024 02:13:55.788,0.0017041182145476341,58090,187588496,28468,-5.3415125876199454E-5,-0.7073007822036743,0.7069112062454224,187588524
05-Jan-2024 02:13:56.788,0.0016812614630907774,58090,187588496,28468,-2.7771107852458954E-5,-0.7073023319244385,0.7069097757339478,187588525
05-Jan-2024 02:13:57.788,0.001655316213145852,58090,187588496,28468,-9.983119525713846E-6,-0.7073010206222534,0.7069110870361328,187588526
05-Jan-2024 02:13:58.788,0.0016300114803016186,58090,187588528,28462,1.7064707208191976E-5,-0.7073006629943848,0.7069110870361328,187588527
05-Jan-2024 02:13:59.788,0.0016094946768134832,58090,187588528,28462,4.459439514903352E-5,-0.7072985172271729,0.7069133520126343,187588528
05-Jan-2024 02:14:00.788,0.0015758408699184656,58090,187588528,28462,7.152064063120633E-5,-0.7073007822036743,0.7069112062454224,187588529
05-Jan-2024 02:14:01.788,0.0015541261527687311,58090,187588528,28462,9.393048821948469E-5,-0.7072961330413818,0.7069159746170044,187588530
05-Jan-2024 02:14:02.788,0.0015273340977728367,58090,187588528,28462,1.238177646882832E-4,-0.7072960138320923,0.706916093826294,187588531
05-Jan-2024 02:14:03.788,0.001494228607043624,58090,187588528,28462,1.5352678019553423E-4,-0.7072964906692505,0.7069157361984253,187588532
05-Jan-2024 02:14:04.788,0.001465588342398405,58122,187588528,28462,1.7529193428345025E-4,-0.7072969675064087,0.7069153785705566,187588533
05-Jan-2024 02:14:05.788,0.0014437048230320215,58122,187588528,28462,2.0333006978034973E-4,-0.7072970867156982,0.7069153785705566,187588534
05-Jan-2024 02:14:06.788,0.0014173320960253477,58122,187588528,28462,2.2970823920331895E-4,-0.7072980403900146,0.7069144248962402,187588535
05-Jan-2024 02:14:07.788,0.0013906420208513737,58122,187588528,28462,2.530909259803593E-4,-0.7073005437850952,0.7069120407104492,187588536
05-Jan-2024 02:14:08.788,0.0013724812306463718,58122,187588528,28462,2.7591135585680604E-4,-0.7072972059249878,0.706915020942688,187588537
05-Jan-2024 02:14:09.788,0.0013461499474942684,58122,187588528,28462,3.023759927600622E-4,-0.7072995901107788,0.7069131135940552,187588538
05-Jan-2024 02:14:10.788,0.001320462441071868,58122,187588528,28462,3.215400502085686E-4,-0.707301139831543,0.7069112062454224,187588539
05-Jan-2024 02:14:11.788,0.0012961749453097582,58122,187588528,28462,3.561584744602442E-4,-0.7073018550872803,0.7069106101989746,187588540
05-Jan-2024 02:14:12.788,0.0012663602828979492,58122,187588528,28462,3.8683589082211256E-4,-0.7073019742965698,0.7069107294082642,187588541
05-Jan-2024 02:14:13.788,0.0012379263062030077,58122,187588528,28462,4.1015841998159885E-4,-0.7072999477386475,0.706912636756897,187588542
05-Jan-2024 02:14:14.788,0.001219200436025858,58122,187588528,28462,4.3544586515054107E-4,-0.7072972059249878,0.7069153785705566,187588543
05-Jan-2024 02:14:15.788,0.0011861412785947323,58122,187588528,28462,4.637947422452271E-4,-0.7072992324829102,0.7069135904312134,187588544
05-Jan-2024 02:14:16.788,0.001161098014563322,58122,187588528,28462,4.8405351117253304E-4,-0.7072988748550415,0.706913948059082,187588545
05-Jan-2024 02:14:17.788,0.0011351550929248333,58122,187588528,28462,5.109147168695927E-4,-0.7072968482971191,0.706916093826294,187588546
05-Jan-2024 02:14:18.788,0.001107244985178113,58122,187588528,28462,5.378300556913018E-4,-0.7072972059249878,0.7069157361984253,187588547
05-Jan-2024 02:14:19.788,0.0010838070884346962,58122,187588528,28462,5.616348935291171E-4,-0.7072991132736206,0.706913948059082,187588548
05-Jan-2024 02:14:20.788,0.0010570252779871225,58122,187588528,28462,5.879753734916449E-4,-0.707298994064331,0.7069140672683716,187588549
05-Jan-2024 02:14:21.788,0.0010341713204979897,58122,187588528,28462,6.155824521556497E-4,-0.7073007822036743,0.7069119215011597,187588550
05-Jan-2024 02:14:22.788,0.0010116968769580126,58122,187588528,28462,6.415395764634013E-4,-0.7073007822036743,0.7069120407104492,187588551
05-Jan-2024 02:14:23.788,9.823143482208252E-4,58122,187588528,28462,6.723211845383048E-4,-0.7073043584823608,0.7069085836410522,187588552
05-Jan-2024 02:14:24.788,9.579517645761371E-4,58122,187588528,28462,6.915179546922445E-4,-0.7073030471801758,0.7069098949432373,187588553
05-Jan-2024 02:14:25.788,9.291262831538916E-4,58122,187588528,28462,7.206442533060908E-4,-0.7073018550872803,0.7069110870361328,187588554
05-Jan-2024 02:14:26.788,9.056730195879936E-4,58122,187588528,28462,7.457275642082095E-4,-0.7073010206222534,0.7069120407104492,187588555
05-Jan-2024 02:14:27.788,8.802971569821239E-4,58122,187588528,28462,7.705005118623376E-4,-0.7072998285293579,0.7069133520126343,187588556
05-Jan-2024 02:14:28.788,8.52978671900928E-4,58122,187588528,28462,7.922300137579441E-4,-0.7072981595993042,0.7069146633148193,187588557
05-Jan-2024 02:14:29.788,8.263221243396401E-4,58122,187588528,28462,8.222443284466863E-4,-0.7072955369949341,0.706917405128479,187588558
05-Jan-2024 02:14:30.788,8.012439357116818E-4,58122,187588560,28468,8.447278523817658E-4,-0.7072949409484863,0.7069180011749268,187588559
05-Jan-2024 02:14:31.788,7.766357157379389E-4,58122,187588560,28468,8.724754443392158E-4,-0.7072967290878296,0.7069162130355835,187588560
05-Jan-2024 02:14:32.788,7.526223780587316E-4,58122,187588560,28468,8.980388520285487E-4,-0.7072975635528564,0.7069152593612671,187588561
05-Jan-2024 02:14:33.788,7.270065834745765E-4,58122,187588560,28468,9.211619617417455E-4,-0.7072978019714355,0.706915020942688,187588562
05-Jan-2024 02:14:34.788,7.008359534665942E-4,58122,187588560,28468,9.529556846246123E-4,-0.7073016166687012,0.7069112062454224,187588563
05-Jan-2024 02:14:35.788,6.738670635968447E-4,58122,187588560,28468,9.819623082876205E-4,-0.707304835319519,0.7069075107574463,187588564
05-Jan-2024 02:14:36.788,6.488492945209146E-4,58154,187588560,28468,0.0010014246217906475,-0.7073050737380981,0.7069073915481567,187588565
05-Jan-2024 02:14:37.788,6.265777628868818E-4,58154,187588560,28468,0.0010223768185824156,-0.7073014974594116,0.7069109678268433,187588566
05-Jan-2024 02:14:38.788,6.040999433025718E-4,58154,187588560,28468,0.001046893885359168,-0.7072995901107788,0.7069128751754761,187588567
05-Jan-2024 02:14:39.788,5.760707426816225E-4,58154,187588560,28468,0.0010732205118983984,-0.7073009014129639,0.7069119215011597,187588568
05-Jan-2024 02:14:40.788,5.460247630253434E-4,58154,187588560,28468,0.0011025192216038704,-0.7072991132736206,0.7069137096405029,187588569
05-Jan-2024 02:14:41.788,5.212267860770226E-4,58154,187588560,28468,0.0011306805536150932,-0.7072964906692505,0.706916332244873,187588570
05-Jan-2024 02:14:42.788,4.910321440547705E-4,58154,187588560,28468,0.0011569054331630468,-0.70729660987854,0.706916332244873,187588571
05-Jan-2024 02:14:43.788,4.6209758147597313E-4,58154,187588560,28468,0.0011833503376692533,-0.7072957754135132,0.7069168090820312,187588572
05-Jan-2024 02:14:44.788,4.3592334259301424E-4,58154,187588560,28468,0.0012154302094131708,-0.7072985172271729,0.7069140672683716,187588573
05-Jan-2024 02:14:45.788,4.174080677330494E-4,58154,187588560,28468,0.0012297171633690596,-0.70729660987854,0.7069159746170044,187588574
05-Jan-2024 02:14:46.788,3.9317848859354854E-4,58154,187588560,28468,0.0012540363240987062,-0.7072985172271729,0.7069140672683716,187588575
05-Jan-2024 02:14:47.788,3.682843525893986E-4,58154,187588560,28468,0.0012817694805562496,-0.7073029279708862,0.7069095373153687,187588576
05-Jan-2024 02:14:48.788,3.4391635563224554E-4,58154,187588560,28468,0.0013068306725472212,-0.7073041200637817,0.7069083452224731,187588577
05-Jan-2024 02:14:49.788,3.1648488948121667E-4,58154,187588560,28468,0.0013308888301253319,-0.7073037624359131,0.7069088220596313,187588578
05-Jan-2024 02:14:50.788,2.920206170529127E-4,58154,187588560,28468,0.001356370747089386,-0.7073044776916504,0.7069079875946045,187588579
05-Jan-2024 02:14:51.788,2.671834663487971E-4,58154,187588560,28468,0.0013769357465207577,-0.7073007822036743,0.7069118022918701,187588580
05-Jan-2024 02:14:52.788,2.3167027393355966E-4,58154,187588560,28468,0.0014128119219094515,-0.7073012590408325,0.7069113254547119,187588581
05-Jan-2024 02:14:53.788,2.0750219118781388E-4,58154,187588560,28468,0.0014439034275710583,-0.7072982788085938,0.7069141864776611,187588582
05-Jan-2024 02:14:54.788,1.8057588022202253E-4,58154,187588560,28468,0.0014693441335111856,-0.7072979211807251,0.7069144248962402,187588583
05-Jan-2024 02:14:55.788,1.557817740831524E-4,58154,187588560,28468,0.0014910115860402584,-0.7072975635528564,0.7069147825241089,187588584
05-Jan-2024 02:14:56.788,1.2901489390060306E-4,58154,187588560,28468,0.0015185761731117964,-0.7072955369949341,0.7069168090820312,187588585
05-Jan-2024 02:14:57.788,1.0893604485318065E-4,58154,187588560,28468,0.0015377106610685587,-0.7072951793670654,0.7069171667098999,187588586
05-Jan-2024 02:14:58.788,8.455078932456672E-5,58154,187588560,28468,0.0015640479978173971,-0.7072991132736206,0.7069132328033447,187588587
05-Jan-2024 02:14:59.788,5.737740866607055E-5,58154,187588560,28468,0.0015918570570647717,-0.7073010206222534,0.7069109678268433,187588588
05-Jan-2024 02:15:00.788,3.3863332646433264E-5,58154,187588560,28468,0.0016124900430440903,-0.7073003053665161,0.706911563873291,187588589
05-Jan-2024 02:15:01.788,5.558665179705713E-6,58154,187588560,28468,0.0016410616226494312,-0.7073043584823608,0.7069075107574463,187588590
05-Jan-2024 02:15:02.788,2.049379691015929E-5,58154,187588592,28468,-0.0016705351881682873,0.7073031663894653,-0.7069085836410522,187588591
05-Jan-2024 02:15:03.788,5.0550472224131227E-5,58154,187588592,28468,-0.0016980161890387535,0.7073029279708862,-0.7069087028503418,187588592
05-Jan-2024 02:15:04.788,7.583458500448614E-5,58154,187588592,28468,-0.0017235053237527609,0.7072998285293579,-0.7069119215011597,187588593
05-Jan-2024 02:15:05.788,1.0170065797865391E-4,58154,187588592,28468,-0.0017511199694126844,0.7072979211807251,-0.7069134712219238,187588594
05-Jan-2024 02:15:06.788,1.291099179070443E-4,58154,187588592,28468,-0.0017770659178495407,0.7072983980178833,-0.7069131135940552,187588595
05-Jan-2024 02:15:07.788,1.5340105164796114E-4,58154,187588592,28468,-0.0018007226753979921,0.7072960138320923,-0.7069156169891357,187588596
05-Jan-2024 02:15:08.788,1.7653690883889794E-4,58186,187588592,28468,-0.0018223903607577085,0.7072933912277222,-0.7069181203842163,187588597
05-Jan-2024 02:15:09.788,2.0032020984217525E-4,58186,187588592,28468,-0.0018468606285750866,0.7072936296463013,-0.7069178819656372,187588598
05-Jan-2024 02:15:10.788,2.258960739709437E-4,58186,187588592,28468,-0.0018683027010411024,0.7072962522506714,-0.7069147825241089,187588599
05-Jan-2024 02:15:11.788,2.543264999985695E-4,58186,187588592,28468,-0.001903394004330039,0.7072997093200684,-0.7069114446640015,187588600
05-Jan-2024 02:15:12.788,2.762767253443599E-4,58186,187588592,28468,-0.0019237285014241934,0.7072998285293579,-0.7069112062454224,187588601
05-Jan-2024 02:15:13.788,3.034313558600843E-4,58186,187588592,28468,-0.0019519077613949776,0.7073003053665161,-0.7069107294082642,187588602
05-Jan-2024 02:15:14.788,3.276070347055793E-4,58186,187588592,28468,-0.0019789687357842922,0.7073013782501221,-0.7069095373153687,187588603
05-Jan-2024 02:15:15.788,3.6126916529610753E-4,58186,187588592,28468,-0.002013046760112047,0.7072994709014893,-0.7069112062454224,187588604
05-Jan-2024 02:15:16.788,3.8759305607527494E-4,58186,187588592,28468,-0.0020391512662172318,0.7072997093200684,-0.7069108486175537,187588605
05-Jan-2024 02:15:17.788,4.1106657590717077E-4,58186,187588592,28468,-0.0020619546994566917,0.7072985172271729,-0.7069121599197388,187588606
05-Jan-2024 02:15:18.788,4.397265147417784E-4,58186,187588592,28468,-0.002088624518364668,0.7072988748550415,-0.706911563873291,187588607
05-Jan-2024 02:15:19.788,4.6351714991033077E-4,58186,187588592,28468,-0.0021081920713186264,0.7072969675064087,-0.7069135904312134,187588608
05-Jan-2024 02:15:20.788,4.8796029295772314E-4,58186,187588592,28468,-0.002134863752871752,0.7072985172271729,-0.7069120407104492,187588609
05-Jan-2024 02:15:21.788,5.11109596118331E-4,58186,187588592,28468,-0.00215650862082839,0.7072986364364624,-0.7069119215011597,187588610
05-Jan-2024 02:15:22.788,5.374435568228364E-4,58186,187588592,28468,-0.002182082738727331,0.7072999477386475,-0.706910252571106,187588611
05-Jan-2024 02:15:23.788,5.586770130321383E-4,58186,187588592,28468,-0.0022056540474295616,0.707295298576355,-0.7069149017333984,187588612
05-Jan-2024 02:15:24.788,5.921600386500359E-4,58186,187588592,28468,-0.0022401432506740093,0.7072991132736206,-0.7069108486175537,187588613
05-Jan-2024 02:15:25.788,6.144378567114472E-4,58186,187588592,28468,-0.002259019296616316,0.707298755645752,-0.7069110870361328,187588614
05-Jan-2024 02:15:26.788,6.435478571802378E-4,58186,187588592,28468,-0.0022938698530197144,0.7073014974594116,-0.7069082260131836,187588615
05-Jan-2024 02:15:27.788,6.695046322420239E-4,58186,187588592,28468,-0.002322150394320488,0.7073014974594116,-0.7069079875946045,187588616
05-Jan-2024 02:15:28.788,6.998591125011444E-4,58186,187588592,28468,-0.0023462404496967793,0.7073025703430176,-0.7069071531295776,187588617
05-Jan-2024 02:15:29.788,7.195528596639633E-4,58186,187588592,28468,-0.002372455783188343,0.7073018550872803,-0.7069072723388672,187588618
05-Jan-2024 02:15:30.788,7.475948659703135E-4,58186,187588592,28468,-0.002396718133240938,0.707301139831543,-0.7069079875946045,187588619
05-Jan-2024 02:15:31.788,7.746787741780281E-4,58186,187588592,28468,-0.0024220123887062073,0.7072991132736206,-0.7069096565246582,187588620
05-Jan-2024 02:15:32.788,7.975574117153883E-4,58186,187588592,28468,-0.0024413904175162315,0.707298755645752,-0.7069103717803955,187588621
05-Jan-2024 02:15:33.788,8.20245360955596E-4,58186,187588592,28468,-0.0024664821103215218,0.7072950601577759,-0.706913948059082,187588622
05-Jan-2024 02:15:34.788,8.466930594295263E-4,58186,187588624,28468,-0.002491514664143324,0.7072931528091431,-0.7069156169891357,187588623
05-Jan-2024 02:15:35.788,8.717428427189589E-4,58186,187588624,28468,-0.002516427543014288,0.707294225692749,-0.7069141864776611,187588624
05-Jan-2024 02:15:36.788,8.998807752504945E-4,58186,187588624,28468,-0.002546376548707485,0.707298755645752,-0.7069098949432373,187588625
05-Jan-2024 02:15:37.788,9.270614245906472E-4,58186,187588624,28468,-0.0025759944692254066,0.7073018550872803,-0.7069065570831299,187588626
05-Jan-2024 02:15:38.788,9.506088681519032E-4,58186,187588624,28468,-0.0025986190885305405,0.7073028087615967,-0.7069053649902344,187588627
05-Jan-2024 02:15:39.788,9.809380862861872E-4,58186,187588624,28468,-0.0026233396492898464,0.7073017358779907,-0.7069065570831299,187588628
05-Jan-2024 02:15:40.788,0.0010064064990729094,58218,187588624,28468,-0.0026535806246101856,0.7073036432266235,-0.7069040536880493,187588629
05-Jan-2024 02:15:41.788,0.0010275449603796005,58218,187588624,28468,-0.0026747900992631912,0.7073016166687012,-0.7069061994552612,187588630
05-Jan-2024 02:15:42.788,0.0010568280704319477,58218,187588624,28468,-0.002700335346162319,0.7073009014129639,-0.7069071531295776,187588631
05-Jan-2024 02:15:43.788,0.0010767586063593626,58218,187588624,28468,-0.002725757658481598,0.7072951793670654,-0.7069123983383179,187588632
05-Jan-2024 02:15:44.788,0.0011035436764359474,58218,187588624,28468,-0.0027527492493391037,0.707294225692749,-0.7069131135940552,187588633
05-Jan-2024 02:15:45.788,0.0011321939527988434,58218,187588624,28468,-0.0027765948325395584,0.707295298576355,-0.7069120407104492,187588634
05-Jan-2024 02:15:46.788,0.0011580081190913916,58218,187588624,28468,-0.002808882389217615,0.7072978019714355,-0.7069092988967896,187588635
05-Jan-2024 02:15:47.788,0.001182688632979989,58218,187588624,28468,-0.002831066958606243,0.7072967290878296,-0.7069103717803955,187588636
05-Jan-2024 02:15:48.788,0.0012065647169947624,58218,187588624,28468,-0.0028531821444630623,0.7072960138320923,-0.7069112062454224,187588637
05-Jan-2024 02:15:49.788,0.001230656635016203,58218,187588624,28468,-0.00288194278255105,0.7072997093200684,-0.7069071531295776,187588638
05-Jan-2024 02:15:50.788,0.0012526921927928925,58218,187588624,28468,-0.0029038414359092712,0.707301139831543,-0.7069056034088135,187588639
05-Jan-2024 02:15:51.788,0.0012885176111012697,58218,187588624,28468,-0.002936231903731823,0.707303524017334,-0.7069031000137329,187588640
05-Jan-2024 02:15:52.788,0.0013105126563459635,58218,187588624,28468,-0.002962337341159582,0.707303524017334,-0.7069028615951538,187588641
05-Jan-2024 02:15:53.788,0.0013327004853636026,58218,187588624,28468,-0.002985338680446148,0.7073026895523071,-0.7069035768508911,187588642
05-Jan-2024 02:15:54.788,0.001363466726616025,58218,187588624,28468,-0.003011728636920452,0.7072992324829102,-0.706906795501709,187588643
05-Jan-2024 02:15:55.788,0.0013916431926190853,58218,187588624,28468,-0.0030372957699000835,0.7072970867156982,-0.7069087028503418,187588644
05-Jan-2024 02:15:56.788,0.0014153793454170227,58218,187588624,28468,-0.003067564219236374,0.7072950601577759,-0.7069107294082642,187588645
05-Jan-2024 02:15:57.788,0.0014428459107875824,58218,187588624,28468,-0.003090033307671547,0.7072968482971191,-0.7069087028503418,187588646
05-Jan-2024 02:15:58.788,0.0014677795115858316,58218,187588624,28468,-0.0031119398772716522,0.7072941064834595,-0.7069114446640015,187588647
05-Jan-2024 02:15:59.788,0.0014875177294015884,58218,187588624,28468,-0.0031361659057438374,0.7072919607162476,-0.7069134712219238,187588648
05-Jan-2024 02:16:00.788,0.0015211852733045816,58218,187588624,28468,-0.0031552608124911785,0.7072933912277222,-0.706911563873291,187588649
05-Jan-2024 02:16:01.788,0.001547427149489522,58218,187588624,28468,-0.0031956005841493607,0.707295298576355,-0.7069092988967896,187588650
05-Jan-2024 02:16:02.788,0.0015737309586256742,58218,187588624,28468,-0.003227556124329567,0.7072954177856445,-0.7069090604782104,187588651
05-Jan-2024 02:16:03.788,0.0016085177194327116,58218,187588624,28468,-0.0032393070869147778,0.7072991132736206,-0.7069054841995239,187588652
05-Jan-2024 02:16:04.788,0.0016255911905318499,58218,187588624,28468,-0.0032789399847388268,0.7073029279708862,-0.7069014310836792,187588653
05-Jan-2024 02:16:05.788,0.0016449203249067068,58218,187588624,28468,-0.003306142520159483,0.7073050737380981,-0.7068991661071777,187588654
05-Jan-2024 02:16:06.788,0.0016805515624582767,58218,187588656,28468,-0.003315748181194067,0.7073054313659668,-0.70689857006073,187588655
05-Jan-2024 02:16:07.788,0.0016976227052509785,58218,187588656,28468,-0.0033528530038893223,0.7073009014129639,-0.7069028615951538,187588656
05-Jan-2024 02:16:08.788,0.0017168642953038216,58218,187588656,28468,-0.0033829868771135807,0.7072981595993042,-0.7069054841995239,187588657
05-Jan-2024 02:16:09.788,0.00175761291757226,58218,187588656,28468,-0.003388994839042425,0.7072958946228027,-0.7069077491760254,187588658
05-Jan-2024 02:16:10.788,0.0017769723199307919,58218,187588656,28468,-0.003420761786401272,0.7072896957397461,-0.7069138288497925,187588659
05-Jan-2024 02:16:11.788,0.0017987026367336512,58218,187588656,28468,-0.0034542391076684,0.70728600025177,-0.7069168090820312,187588660
05-Jan-2024 02:16:12.788,0.001835823291912675,58250,187588656,28468,-0.0034667253494262695,0.7072879076004028,-0.7069149017333984,187588661
05-Jan-2024 02:16:13.788,0.0018527808133512735,58250,187588656,28468,-0.0034938016906380653,0.7072889804840088,-0.7069137096405029,187588662
05-Jan-2024 02:16:14.788,0.0018664628732949495,58250,187588656,28468,-0.0035263230092823505,0.7072888612747192,-0.7069137096405029,187588663
05-Jan-2024 02:16:15.788,0.0019092925358563662,58250,187588656,28468,-0.0035495292395353317,0.7072957754135132,-0.7069064378738403,187588664
05-Jan-2024 02:16:16.788,0.0019297068938612938,58250,187588656,28468,-0.003576668445020914,0.7073036432266235,-0.7068984508514404,187588665
05-Jan-2024 02:16:17.788,0.0019414054695516825,58250,187588656,28468,-0.003607825841754675,0.707302451133728,-0.7068994045257568,187588666
05-Jan-2024 02:16:18.788,0.001983435358852148,58250,187588656,28468,-0.003627162426710129,0.707305908203125,-0.7068958282470703,187588667
05-Jan-2024 02:16:19.788,0.002008376643061638,58250,187588656,28468,-0.003651983570307493,0.7073056697845459,-0.7068958282470703,187588668
05-Jan-2024 02:16:20.788,0.0020213047973811626,58250,187588656,28468,-0.003684047143906355,0.7073007822036743,-0.7069004774093628,187588669
05-Jan-2024 02:16:21.788,0.002057937439531088,58250,187588656,28468,-0.0036991476081311703,0.7072979211807251,-0.7069029808044434,187588670
05-Jan-2024 02:16:22.788,0.002084439154714346,58250,187588656,28468,-0.0037192609161138535,0.7072926759719849,-0.7069082260131836,187588671
05-Jan-2024 02:16:23.788,0.0021032951772212982,58250,187588656,28468,-0.0037536276504397392,0.7072876691818237,-0.7069128751754761,187588672
05-Jan-2024 02:16:24.788,0.002136858645826578,58250,187588656,28468,-0.0037738634273409843,0.7072889804840088,-0.7069114446640015,187588673
05-Jan-2024 02:16:25.788,0.0021646060049533844,58250,187588656,28468,-0.0037999413907527924,0.7072904109954834,-0.7069097757339478,187588674
05-Jan-2024 02:16:26.788,0.0021822070702910423,58250,187588656,28468,-0.0038299672305583954,0.7072879076004028,-0.7069121599197388,187588675
05-Jan-2024 02:16:27.788,0.0022175274789333344,58250,187588656,28468,-0.0038540856912732124,0.7072951793670654,-0.7069047689437866,187588676
05-Jan-2024 02:16:28.788,0.0022427933290600777,58250,187588656,28468,-0.003886640537530184,0.7072994709014893,-0.7069002389907837,187588677
05-Jan-2024 02:16:29.788,0.002264088951051235,58250,187588656,28468,-0.003915410488843918,0.7073010206222534,-0.7068980932235718,187588678
05-Jan-2024 02:16:30.788,0.002288432791829109,58250,187588656,28468,-0.003930580802261829,0.7073006629943848,-0.7068984508514404,187588679
05-Jan-2024 02:16:31.788,0.002316783182322979,58250,187588656,28468,-0.003965895622968674,0.7073044776916504,-0.7068942785263062,187588680
05-Jan-2024 02:16:32.788,0.0023332620039582253,58250,187588656,28468,-0.003985302522778511,0.7073013782501221,-0.7068971395492554,187588681
05-Jan-2024 02:16:33.788,0.0023707468062639236,58250,187588656,28468,-0.004008346237242222,0.7073022127151489,-0.7068960666656494,187588682
05-Jan-2024 02:16:34.788,0.002396985422819853,58250,187588656,28468,-0.00403929129242897,0.7072957754135132,-0.7069023847579956,187588683
05-Jan-2024 02:16:35.788,0.00241288635879755,58250,187588656,28468,-0.004063662141561508,0.707290530204773,-0.7069073915481567,187588684
05-Jan-2024 02:16:36.788,0.0024500973522663116,58250,187588656,28468,-0.004086058586835861,0.7072920799255371,-0.7069054841995239,187588685
05-Jan-2024 02:16:37.788,0.0024746409617364407,58250,187588656,28468,-0.004111194051802158,0.7072901725769043,-0.7069072723388672,187588686
05-Jan-2024 02:16:38.788,0.002497558481991291,58250,187588688,28462,-0.004145911894738674,0.7072910070419312,-0.7069061994552612,187588687
05-Jan-2024 02:16:39.788,0.0025347103364765644,58250,187588688,28462,-0.00416761077940464,0.7072933912277222,-0.7069034576416016,187588688
05-Jan-2024 02:16:40.788,0.0025552166625857353,58250,187588688,28462,-0.0041941748932003975,0.7072955369949341,-0.706900954246521,187588689
05-Jan-2024 02:16:41.788,0.0025744778104126453,58250,187588688,28462,-0.00422758050262928,0.7072986364364624,-0.706897497177124,187588690
05-Jan-2024 02:16:42.788,0.0026052510365843773,58250,187588688,28462,-0.004241149872541428,0.7073031663894653,-0.706892728805542,187588691
05-Jan-2024 02:16:43.788,0.002626144327223301,58250,187588688,28462,-0.004275546409189701,0.707304835319519,-0.7068911790847778,187588692
05-Jan-2024 02:16:44.788,0.0026435316540300846,58282,187588688,28462,-0.00429997593164444,0.7073014974594116,-0.7068942785263062,187588693
05-Jan-2024 02:16:45.788,0.002679845318198204,58282,187588688,28462,-0.004320424050092697,0.7072983980178833,-0.7068969011306763,187588694
05-Jan-2024 02:16:46.788,0.002703676465898752,58282,187588688,28462,-0.0043503958731889725,0.707295298576355,-0.7068997621536255,187588695
05-Jan-2024 02:16:47.788,0.0027253665030002594,58282,187588688,28462,-0.0043829213827848434,0.7072962522506714,-0.7068984508514404,187588696
05-Jan-2024 02:16:48.788,0.002758814487606287,58282,187588688,28462,-0.00439663790166378,0.7072935104370117,-0.706900954246521,187588697
05-Jan-2024 02:16:49.788,0.0027818987146019936,58282,187588688,28462,-0.004427763633430004,0.7072899341583252,-0.7069042921066284,187588698
05-Jan-2024 02:16:50.788,0.002802787348628044,58282,187588688,28462,-0.004454754292964935,0.7072868347167969,-0.7069073915481567,187588699
05-Jan-2024 02:16:51.788,0.002841067500412464,58282,187588688,28462,-0.0044755637645721436,0.7072941064834595,-0.706899881362915,187588700
05-Jan-2024 02:16:52.788,0.002862175926566124,58282,187588688,28462,-0.004504088312387466,0.7072951793670654,-0.7068984508514404,187588701
05-Jan-2024 02:16:53.788,0.0028829039074480534,58282,187588688,28462,-0.00453720148652792,0.7072968482971191,-0.7068964242935181,187588702
05-Jan-2024 02:16:54.788,0.002915987279266119,58282,187588688,28462,-0.00455632247030735,0.7073013782501221,-0.7068918943405151,187588703
05-Jan-2024 02:16:55.788,0.002934310119599104,58282,187588688,28462,-0.004577914252877235,0.7073006629943848,-0.7068921327590942,187588704
05-Jan-2024 02:16:56.788,0.0029543903656303883,58282,187588688,28462,-0.0046093640848994255,0.7073041200637817,-0.7068884372711182,187588705
05-Jan-2024 02:16:57.788,0.002988805528730154,58282,187588688,28462,-0.004630780778825283,0.7072986364364624,-0.706893801689148,187588706
05-Jan-2024 02:16:58.788,0.003019577357918024,58282,187588688,28462,-0.004664712585508823,0.7072999477386475,-0.7068920135498047,187588707
05-Jan-2024 02:16:59.788,0.0030317436903715134,58282,187588688,28462,-0.004686628468334675,0.7072957754135132,-0.7068960666656494,187588708
05-Jan-2024 02:17:00.788,0.0030713118612766266,58282,187588688,28462,-0.004712292924523354,0.7072943449020386,-0.7068967819213867,187588709
05-Jan-2024 02:17:01.788,0.0030926093459129333,58282,187588688,28462,-0.004741419106721878,0.7072912454605103,-0.7068995237350464,187588710
05-Jan-2024 02:17:02.788,0.0031165494583547115,58282,187588688,28462,-0.004771093837916851,0.707290530204773,-0.7069000005722046,187588711
05-Jan-2024 02:17:03.788,0.003145471215248108,58282,187588688,28462,-0.004788262769579887,0.7072924375534058,-0.7068978548049927,187588712
05-Jan-2024 02:17:04.788,0.003170016221702099,58282,187588688,28462,-0.004815974272787571,0.7072901725769043,-0.7069000005722046,187588713
05-Jan-2024 02:17:05.788,0.003187858499586582,58282,187588688,28462,-0.004844324663281441,0.7072906494140625,-0.7068992853164673,187588714
05-Jan-2024 02:17:06.788,0.003222270868718624,58282,187588688,28462,-0.0048644328489899635,0.7072962522506714,-0.7068934440612793,187588715
05-Jan-2024 02:17:07.788,0.003240399993956089,58282,187588688,28462,-0.004889741539955139,0.7072972059249878,-0.7068922519683838,187588716
05-Jan-2024 02:17:08.788,0.0032659340649843216,58282,187588688,28462,-0.0049201324582099915,0.7072978019714355,-0.7068911790847778,187588717
05-Jan-2024 02:17:09.788,0.0032990528270602226,58282,187588688,28462,-0.004945944994688034,0.707298755645752,-0.7068901062011719,187588718
05-Jan-2024 02:17:10.788,0.003320639953017235,58282,187588720,28468,-0.004971866495907307,0.7072974443435669,-0.7068911790847778,187588719
05-Jan-2024 02:17:11.788,0.003345862030982971,58282,187588720,28468,-0.005004008300602436,0.7072992324829102,-0.7068886756896973,187588720
05-Jan-2024 02:17:12.788,0.0033801384270191193,58282,187588720,28468,-0.005024874582886696,0.7072936296463013,-0.7068941593170166,187588721
05-Jan-2024 02:17:13.788,0.0034032436087727547,58282,187588720,28468,-0.005052204243838787,0.707290768623352,-0.7068966627120972,187588722
05-Jan-2024 02:17:14.788,0.0034260032698512077,58282,187588720,28468,-0.0050774188712239265,0.7072895765304565,-0.7068976163864136,187588723
05-Jan-2024 02:17:15.788,0.0034520714543759823,58282,187588720,28468,-0.005091938190162182,0.7072892189025879,-0.7068976163864136,187588724
05-Jan-2024 02:17:16.788,0.0034772437065839767,58314,187588720,28468,-0.00512376893311739,0.7072867155075073,-0.706899881362915,187588725
05-Jan-2024 02:17:17.788,0.0034954166039824486,58314,187588720,28468,-0.0051557449623942375,0.707287073135376,-0.7068992853164673,187588726
05-Jan-2024 02:17:18.788,0.0035299956798553467,58314,187588720,28468,-0.005170789547264576,0.7072931528091431,-0.7068928480148315,187588727
05-Jan-2024 02:17:19.788,0.0035483771935105324,58314,187588720,28468,-0.005202304571866989,0.7072961330413818,-0.7068897485733032,187588728
05-Jan-2024 02:17:20.788,0.0035684085451066494,58314,187588720,28468,-0.005234275013208389,0.7072951793670654,-0.7068901062011719,187588729
05-Jan-2024 02:17:21.788,0.003599685151129961,58314,187588720,28468,-0.00524931401014328,0.7072945833206177,-0.7068907022476196,187588730
05-Jan-2024 02:17:22.788,0.0036253822036087513,58314,187588720,28468,-0.005278146825730801,0.707295298576355,-0.706889271736145,187588731
05-Jan-2024 02:17:23.788,0.0036432170309126377,58314,187588720,28468,-0.005305732600390911,0.7072935104370117,-0.7068908214569092,187588732
05-Jan-2024 02:17:24.788,0.003676915541291237,58314,187588720,28468,-0.005326759070158005,0.7072885036468506,-0.7068955898284912,187588733
05-Jan-2024 02:17:25.788,0.0037054340355098248,58314,187588720,28468,-0.005351569503545761,0.7072862386703491,-0.7068976163864136,187588734
05-Jan-2024 02:17:26.788,0.0037270854227244854,58314,187588720,28468,-0.005379845388233662,0.7072829008102417,-0.7069005966186523,187588735
05-Jan-2024 02:17:27.788,0.003757718950510025,58314,187588720,28468,-0.005404220893979073,0.7072854042053223,-0.7068977355957031,187588736
05-Jan-2024 02:17:28.788,0.003786018118262291,58314,187588720,28468,-0.005429726094007492,0.7072830200195312,-0.706899881362915,187588737
05-Jan-2024 02:17:29.788,0.0038115251809358597,58314,187588720,28468,-0.005463508889079094,0.7072833776473999,-0.7068991661071777,187588738
05-Jan-2024 02:17:30.788,0.0038405954837799072,58314,187588720,28468,-0.005489867180585861,0.7072873115539551,-0.7068948745727539,187588739
05-Jan-2024 02:17:31.788,0.003860512748360634,58314,187588720,28468,-0.00551527738571167,0.7072889804840088,-0.7068926095962524,187588740
05-Jan-2024 02:17:32.788,0.003881959244608879,58314,187588720,28468,-0.005539941601455212,0.7072901725769043,-0.7068910598754883,187588741
05-Jan-2024 02:17:33.788,0.003908596001565456,58314,187588720,28468,-0.005561535246670246,0.7072906494140625,-0.7068901062011719,187588742
05-Jan-2024 02:17:34.788,0.003933045081794262,58314,187588720,28468,-0.005589603446424007,0.7072936296463013,-0.7068866491317749,187588743
05-Jan-2024 02:17:35.788,0.003956572152674198,58314,187588720,28468,-0.005616340786218643,0.7072916030883789,-0.7068886756896973,187588744
05-Jan-2024 02:17:36.788,0.003986252471804619,58314,187588720,28468,-0.005642825737595558,0.7072861194610596,-0.7068939208984375,187588745
05-Jan-2024 02:17:37.788,0.004014358855783939,58314,187588720,28468,-0.005674845539033413,0.7072858810424805,-0.7068936824798584,187588746
05-Jan-2024 02:17:38.788,0.004045302979648113,58314,187588720,28468,-0.005701921880245209,0.7072856426239014,-0.7068935632705688,187588747
05-Jan-2024 02:17:39.788,0.004065928980708122,58314,187588720,28468,-0.005721276625990868,0.7072830200195312,-0.7068955898284912,187588748
05-Jan-2024 02:17:40.788,0.004093846306204796,58314,187588720,28468,-0.005752880126237869,0.7072795629501343,-0.7068986892700195,187588749
05-Jan-2024 02:17:41.788,0.004120920784771442,58314,187588720,28468,-0.0057806288823485374,0.7072794437408447,-0.7068983316421509,187588750
05-Jan-2024 02:17:42.788,0.004148867912590504,58314,187588752,28468,-0.005798656493425369,0.707282543182373,-0.706895112991333,187588751
05-Jan-2024 02:17:43.788,0.004170793108642101,58314,187588752,28468,-0.005828640423715115,0.7072831392288208,-0.706894040107727,187588752
05-Jan-2024 02:17:44.788,0.004191644489765167,58314,187588752,28468,-0.005852135829627514,0.7072818279266357,-0.7068953514099121,187588753
05-Jan-2024 02:17:45.788,0.004220427945256233,58314,187588752,28468,-0.005872438661754131,0.7072842121124268,-0.7068924903869629,187588754
05-Jan-2024 02:17:46.789,0.004244101233780384,58314,187588752,28468,-0.005899704992771149,0.7072875499725342,-0.7068886756896973,187588755
05-Jan-2024 02:17:47.789,0.004266091622412205,58314,187588752,28468,-0.005923564545810223,0.7072869539260864,-0.7068891525268555,187588756
05-Jan-2024 02:17:48.789,0.004302704706788063,58346,187588752,28468,-0.005952960811555386,0.707288384437561,-0.7068870067596436,187588757
05-Jan-2024 02:17:49.789,0.004323945380747318,58346,187588752,28468,-0.00598553754389286,0.7072875499725342,-0.7068876028060913,187588758
05-Jan-2024 02:17:50.789,0.004348248243331909,58346,187588752,28468,-0.00600926298648119,0.70728600025177,-0.7068887948989868,187588759
05-Jan-2024 02:17:51.789,0.004378042183816433,58346,187588752,28468,-0.006026369519531727,0.7072818279266357,-0.706892728805542,187588760
05-Jan-2024 02:17:52.789,0.004403650760650635,58346,187588752,28468,-0.006058789789676666,0.707275390625,-0.70689857006073,187588761
05-Jan-2024 02:17:53.789,0.004429074004292488,58346,187588752,28468,-0.006090415641665459,0.7072752714157104,-0.7068983316421509,187588762
05-Jan-2024 02:17:54.789,0.004458142444491386,58346,187588752,28468,-0.0061088865622878075,0.7072772979736328,-0.7068959474563599,187588763
05-Jan-2024 02:17:55.789,0.004479251801967621,58346,187588752,28468,-0.006137600168585777,0.7072770595550537,-0.7068958282470703,187588764
05-Jan-2024 02:17:56.789,0.004497431218624115,58346,187588752,28468,-0.006164822727441788,0.7072781324386597,-0.7068943977355957,187588765
05-Jan-2024 02:17:57.789,0.004531773738563061,58346,187588752,28468,-0.006189936771988869,0.7072832584381104,-0.7068890333175659,187588766
05-Jan-2024 02:17:58.789,0.004551493562757969,58346,187588752,28468,-0.006212997250258923,0.7072871923446655,-0.7068847417831421,187588767
05-Jan-2024 02:17:59.789,0.004577151499688625,58346,187588752,28468,-0.006245403550565243,0.7072879076004028,-0.7068831920623779,187588768
05-Jan-2024 02:18:00.789,0.004610651172697544,58346,187588752,28468,-0.006267128512263298,0.7072880268096924,-0.7068830728530884,187588769
05-Jan-2024 02:18:01.789,0.004633177071809769,58346,187588752,28468,-0.006292485632002354,0.7072885036468506,-0.7068818807601929,187588770
05-Jan-2024 02:18:02.789,0.004656153731048107,58346,187588752,28468,-0.006319253705441952,0.7072850465774536,-0.7068849802017212,187588771
05-Jan-2024 02:18:03.789,0.004684538580477238,58346,187588752,28468,-0.006338123232126236,0.7072799205780029,-0.7068897485733032,187588772
05-Jan-2024 02:18:04.789,0.004713427275419235,58346,187588752,28468,-0.0063700247555971146,0.7072745561599731,-0.7068947553634644,187588773
05-Jan-2024 02:18:05.789,0.004735764116048813,58346,187588752,28468,-0.006394024007022381,0.707271933555603,-0.7068969011306763,187588774
05-Jan-2024 02:18:06.789,0.004764461889863014,58346,187588752,28468,-0.006417922675609589,0.7072755098342896,-0.7068930864334106,187588775
05-Jan-2024 02:18:07.789,0.004793104715645313,58346,187588752,28468,-0.006445351988077164,0.7072740793228149,-0.7068939208984375,187588776
05-Jan-2024 02:18:08.789,0.004813525825738907,58346,187588752,28468,-0.006472276523709297,0.7072759866714478,-0.7068917751312256,187588777
05-Jan-2024 02:18:09.789,0.004841138608753681,58346,187588752,28468,-0.006496408022940159,0.7072817087173462,-0.7068856954574585,187588778
05-Jan-2024 02:18:10.789,0.004862695932388306,58346,187588752,28468,-0.0065190354362130165,0.707282543182373,-0.7068841457366943,187588779
05-Jan-2024 02:18:11.789,0.00488615594804287,58346,187588752,28468,-0.006551546975970268,0.7072858810424805,-0.7068808078765869,187588780
05-Jan-2024 02:18:12.789,0.004914664663374424,58346,187588752,28468,-0.006573855876922607,0.7072857618331909,-0.7068800926208496,187588781
05-Jan-2024 02:18:13.789,0.004933065734803677,58346,187588752,28468,-0.006594068370759487,0.7072844505310059,-0.7068814039230347,187588782
05-Jan-2024 02:18:14.789,0.004965054802596569,58346,187588784,28468,-0.006627632305026054,0.7072840929031372,-0.7068811655044556,187588783
05-Jan-2024 02:18:15.789,0.004992722533643246,58346,187588784,28468,-0.006648867391049862,0.7072795629501343,-0.7068850994110107,187588784
05-Jan-2024 02:18:16.789,0.005017595365643501,58346,187588784,28468,-0.006675505079329014,0.7072757482528687,-0.7068887948989868,187588785
05-Jan-2024 02:18:17.789,0.005042419768869877,58346,187588784,28468,-0.0066987574100494385,0.7072740793228149,-0.7068898677825928,187588786
05-Jan-2024 02:18:18.789,0.005071599036455154,58346,187588784,28468,-0.006717804819345474,0.7072737216949463,-0.7068899869918823,187588787
05-Jan-2024 02:18:19.789,0.0050973836332559586,58346,187588784,28468,-0.006750255823135376,0.7072720527648926,-0.7068911790847778,187588788
05-Jan-2024 02:18:20.789,0.005117163993418217,58378,187588784,28468,-0.00677031185477972,0.7072710990905762,-0.7068917751312256,187588789
05-Jan-2024 02:18:21.789,0.005145813338458538,58378,187588784,28468,-0.006799825467169285,0.7072787284851074,-0.7068839073181152,187588790
05-Jan-2024 02:18:22.789,0.005171648226678371,58378,187588784,28468,-0.006828422658145428,0.7072805166244507,-0.7068811655044556,187588791
05-Jan-2024 02:18:23.789,0.005199706181883812,58378,187588784,28468,-0.006859461776912212,0.7072815895080566,-0.7068796157836914,187588792
05-Jan-2024 02:18:24.789,0.005226504057645798,58378,187588784,28468,-0.006882051937282085,0.7072838544845581,-0.7068769931793213,187588793
05-Jan-2024 02:18:25.789,0.005251376889646053,58378,187588784,28468,-0.006909574382007122,0.7072865962982178,-0.7068737745285034,187588794
05-Jan-2024 02:18:26.789,0.005273949354887009,58378,187588784,28468,-0.00693446584045887,0.7072834968566895,-0.7068765163421631,187588795
05-Jan-2024 02:18:27.789,0.005302129313349724,58378,187588784,28468,-0.006962109357118607,0.7072786092758179,-0.706881046295166,187588796
05-Jan-2024 02:18:28.789,0.005326783284544945,58378,187588784,28468,-0.006984800100326538,0.7072774171829224,-0.7068815231323242,187588797
05-Jan-2024 02:18:29.789,0.005351453088223934,58378,187588784,28468,-0.0070102764293551445,0.7072750329971313,-0.706883430480957,187588798
05-Jan-2024 02:18:30.789,0.0053778402507305145,58378,187588784,28468,-0.007030203007161617,0.7072722911834717,-0.7068859338760376,187588799
05-Jan-2024 02:18:31.789,0.005401782691478729,58378,187588784,28468,-0.0070589762181043625,0.7072693109512329,-0.7068883180618286,187588800
05-Jan-2024 02:18:32.789,0.005429993383586407,58378,187588784,28468,-0.007084835320711136,0.7072721719741821,-0.7068852186203003,187588801
05-Jan-2024 02:18:33.789,0.0054548149928450584,58378,187588784,28468,-0.007106461562216282,0.7072759866714478,-0.706881046295166,187588802
05-Jan-2024 02:18:34.789,0.00548379123210907,58378,187588784,28468,-0.007139875553548336,0.7072772979736328,-0.7068791389465332,187588803
05-Jan-2024 02:18:35.789,0.005508890375494957,58378,187588784,28468,-0.007168430835008621,0.7072786092758179,-0.7068773508071899,187588804
05-Jan-2024 02:18:36.789,0.005535176955163479,58378,187588784,28468,-0.007194118574261665,0.7072817087173462,-0.706873893737793,187588805
05-Jan-2024 02:18:37.789,0.005555847659707069,58378,187588784,28468,-0.007214272394776344,0.7072800397872925,-0.7068748474121094,187588806
05-Jan-2024 02:18:38.789,0.005578163079917431,58378,187588784,28468,-0.0072382111102342606,0.7072770595550537,-0.7068777084350586,187588807
05-Jan-2024 02:18:39.789,0.005608599632978439,58378,187588784,28468,-0.007257932797074318,0.7072763442993164,-0.7068778276443481,187588808
05-Jan-2024 02:18:40.789,0.005639059469103813,58378,187588784,28468,-0.007291797548532486,0.707277774810791,-0.7068760395050049,187588809
05-Jan-2024 02:18:41.789,0.0056601278483867645,58378,187588784,28468,-0.007316342554986477,0.7072769403457642,-0.7068761587142944,187588810
05-Jan-2024 02:18:42.789,0.0056891897693276405,58378,187588784,28468,-0.007339717820286751,0.7072721719741821,-0.7068804502487183,187588811
05-Jan-2024 02:18:43.789,0.005713931284844875,58378,187588784,28468,-0.007368314079940319,0.7072701454162598,-0.7068819999694824,187588812
05-Jan-2024 02:18:44.789,0.005739735439419746,58378,187588784,28468,-0.00739477202296257,0.7072715759277344,-0.7068802118301392,187588813
05-Jan-2024 02:18:45.789,0.005764355883002281,58378,187588784,28468,-0.007412993349134922,0.7072696685791016,-0.7068816423416138,187588814
05-Jan-2024 02:18:46.789,0.005792626179754734,58378,187588816,28468,-0.0074501559138298035,0.7072722911834717,-0.7068784236907959,187588815
05-Jan-2024 02:18:47.789,0.005818757228553295,58378,187588816,28468,-0.007476269267499447,0.7072736024856567,-0.7068767547607422,187588816
05-Jan-2024 02:18:48.789,0.005848189815878868,58378,187588816,28468,-0.007500608451664448,0.7072778940200806,-0.706871747970581,187588817
05-Jan-2024 02:18:49.789,0.0058711981400847435,58378,187588816,28468,-0.007527048699557781,0.707280158996582,-0.7068691253662109,187588818
05-Jan-2024 02:18:50.789,0.005895220674574375,58378,187588816,28468,-0.007553387433290482,0.7072775363922119,-0.7068713903427124,187588819
05-Jan-2024 02:18:51.789,0.005922711454331875,58378,187588816,28468,-0.007578308694064617,0.7072776556015015,-0.7068707942962646,187588820
05-Jan-2024 02:18:52.789,0.005950401537120342,58410,187588816,28468,-0.007607664912939072,0.707278847694397,-0.7068691253662109,187588821
05-Jan-2024 02:18:53.789,0.005972691811621189,58410,187588816,28468,-0.007624782621860504,0.7072780132293701,-0.7068696022033691,187588822
05-Jan-2024 02:18:54.789,0.00600279588252306,58410,187588816,28468,-0.007656469009816647,0.7072713375091553,-0.7068754434585571,187588823
05-Jan-2024 02:18:55.789,0.006024638190865517,58410,187588816,28468,-0.007682395167648792,0.7072697877883911,-0.7068766355514526,187588824
05-Jan-2024 02:18:56.789,0.006052529439330101,58410,187588816,28468,-0.007703711278736591,0.7072701454162598,-0.7068759202957153,187588825
05-Jan-2024 02:18:57.789,0.006077028810977936,58410,187588816,28468,-0.007724788039922714,0.7072662115097046,-0.7068793773651123,187588826
05-Jan-2024 02:18:58.789,0.0061001526191830635,58410,187588816,28468,-0.007758148014545441,0.7072663307189941,-0.7068784236907959,187588827
05-Jan-2024 02:18:59.789,0.006126021035015583,58410,187588816,28468,-0.0077792322263121605,0.7072685956954956,-0.7068756818771362,187588828
05-Jan-2024 02:19:00.789,0.006153455935418606,58410,187588816,28468,-0.007800748571753502,0.7072716951370239,-0.7068721055984497,187588829
05-Jan-2024 02:19:01.789,0.006177127361297607,58410,187588816,28468,-0.007834168151021004,0.7072763442993164,-0.706866979598999,187588830
05-Jan-2024 02:19:02.789,0.006198212504386902,58410,187588816,28468,-0.007855217903852463,0.7072725296020508,-0.7068701982498169,187588831
05-Jan-2024 02:19:03.789,0.006230365484952927,58410,187588816,28468,-0.0078835878521204,0.7072792053222656,-0.7068630456924438,187588832
05-Jan-2024 02:19:04.789,0.006254521198570728,58410,187588816,28468,-0.007912585511803627,0.7072794437408447,-0.706862211227417,187588833
05-Jan-2024 02:19:05.789,0.006284640170633793,58410,187588816,28468,-0.007938554510474205,0.7072745561599731,-0.7068666219711304,187588834
05-Jan-2024 02:19:06.789,0.006307858042418957,58410,187588816,28468,-0.007962467148900032,0.7072691917419434,-0.706871509552002,187588835
05-Jan-2024 02:19:07.789,0.006337856873869896,58410,187588816,28468,-0.007994063198566437,0.7072681188583374,-0.7068721055984497,187588836
05-Jan-2024 02:19:08.789,0.006360393948853016,58410,187588816,28468,-0.00801205076277256,0.7072676420211792,-0.7068723440170288,187588837
05-Jan-2024 02:19:09.789,0.006388080306351185,58410,187588816,28468,-0.008034970611333847,0.707262396812439,-0.7068766355514526,187588838
05-Jan-2024 02:19:10.789,0.006410177797079086,58410,187588816,28468,-0.008061762899160385,0.7072597742080688,-0.7068789005279541,187588839
05-Jan-2024 02:19:11.789,0.0064334142953157425,58410,187588816,28468,-0.008082276210188866,0.707263708114624,-0.7068744897842407,187588840
05-Jan-2024 02:19:12.789,0.006463729776442051,58410,187588816,28468,-0.00811007246375084,0.7072714567184448,-0.7068662643432617,187588841
05-Jan-2024 02:19:13.789,0.0064868442714214325,58410,187588816,28468,-0.008140288293361664,0.7072724103927612,-0.7068647146224976,187588842
05-Jan-2024 02:19:14.789,0.006512663327157497,58410,187588816,28468,-0.00817304290831089,0.7072738409042358,-0.7068626880645752,187588843
05-Jan-2024 02:19:15.789,0.006543331779539585,58410,187588816,28468,-0.008195476606488228,0.7072761058807373,-0.706859827041626,187588844
05-Jan-2024 02:19:16.789,0.006564825773239136,58410,187588816,28468,-0.008223526179790497,0.7072774171829224,-0.7068580389022827,187588845
05-Jan-2024 02:19:17.789,0.006590528413653374,58410,187588816,28468,-0.008244698867201805,0.7072702646255493,-0.7068648338317871,187588846
05-Jan-2024 02:19:18.789,0.0066260527819395065,58410,187588848,28468,-0.008273525163531303,0.7072678804397583,-0.7068665027618408,187588847
05-Jan-2024 02:19:19.789,0.006646502763032913,58410,187588848,28468,-0.008292779326438904,0.7072650194168091,-0.7068688869476318,187588848
05-Jan-2024 02:19:20.789,0.006671261973679066,58410,187588848,28468,-0.008323414251208305,0.7072669267654419,-0.7068663835525513,187588849
05-Jan-2024 02:19:21.789,0.006698856130242348,58410,187588848,28468,-0.008343420922756195,0.7072610855102539,-0.7068719863891602,187588850
05-Jan-2024 02:19:22.789,0.00672768522053957,58410,187588848,28468,-0.008379679173231125,0.7072616815567017,-0.7068703174591064,187588851
05-Jan-2024 02:19:23.789,0.006750000640749931,58410,187588848,28468,-0.008397232741117477,0.7072635889053345,-0.706868052482605,187588852
05-Jan-2024 02:19:24.789,0.006776795722544193,58442,187588848,28468,-0.008427375927567482,0.7072670459747314,-0.7068641185760498,187588853
05-Jan-2024 02:19:25.789,0.006796163506805897,58442,187588848,28468,-0.008448969572782516,0.7072638273239136,-0.706866979598999,187588854
05-Jan-2024 02:19:26.789,0.006825183518230915,58442,187588848,28468,-0.008480332791805267,0.7072676420211792,-0.7068623304367065,187588855
05-Jan-2024 02:19:27.789,0.006853585131466389,58442,187588848,28468,-0.008503921329975128,0.7072718143463135,-0.7068578004837036,187588856
05-Jan-2024 02:19:28.789,0.0068745082244277,58442,187588848,28468,-0.008531847968697548,0.7072727680206299,-0.7068562507629395,187588857
05-Jan-2024 02:19:29.789,0.006903325207531452,58442,187588848,28468,-0.008557954803109169,0.707270622253418,-0.7068573236465454,187588858
05-Jan-2024 02:19:30.789,0.006929128430783749,58442,187588848,28468,-0.008580092340707779,0.7072699069976807,-0.7068579196929932,187588859
05-Jan-2024 02:19:31.789,0.00695435144007206,58442,187588848,28468,-0.008606435731053352,0.7072714567184448,-0.7068556547164917,187588860
05-Jan-2024 02:19:32.789,0.006977078504860401,58442,187588848,28468,-0.008627722039818764,0.7072669267654419,-0.7068595886230469,187588861
05-Jan-2024 02:19:33.789,0.007003256119787693,58442,187588848,28468,-0.008651332929730415,0.707258939743042,-0.7068670988082886,187588862
05-Jan-2024 02:19:34.789,0.007031945511698723,58442,187588848,28468,-0.008682448416948318,0.7072601318359375,-0.7068653106689453,187588863
05-Jan-2024 02:19:35.789,0.00706242211163044,58442,187588848,28468,-0.008710302412509918,0.7072606086730957,-0.7068642377853394,187588864
05-Jan-2024 02:19:36.789,0.007081631571054459,58442,187588848,28468,-0.008730730041861534,0.7072571516036987,-0.7068672180175781,187588865
05-Jan-2024 02:19:37.789,0.007111683487892151,58442,187588848,28468,-0.008763415738940239,0.7072588205337524,-0.7068648338317871,187588866
05-Jan-2024 02:19:38.789,0.0071359658613801,58442,187588848,28468,-0.00878949649631977,0.7072614431381226,-0.7068616151809692,187588867
05-Jan-2024 02:19:39.789,0.007161310873925686,58442,187588848,28468,-0.0088115893304348,0.7072690725326538,-0.7068536281585693,187588868
05-Jan-2024 02:19:40.789,0.0071849822998046875,58442,187588848,28468,-0.008841380476951599,0.7072694301605225,-0.7068525552749634,187588869
05-Jan-2024 02:19:41.789,0.007212068885564804,58442,187588848,28468,-0.008866896852850914,0.7072675228118896,-0.7068538665771484,187588870
05-Jan-2024 02:19:42.789,0.007238253019750118,58442,187588848,28468,-0.008889153599739075,0.7072669267654419,-0.7068538665771484,187588871
05-Jan-2024 02:19:43.789,0.0072592031210660934,58442,187588848,28468,-0.008914599195122719,0.7072688341140747,-0.706851601600647,187588872
05-Jan-2024 02:19:44.789,0.00729009136557579,58442,187588848,28468,-0.008942792192101479,0.7072645425796509,-0.706855058670044,187588873
05-Jan-2024 02:19:45.789,0.007317637093365192,58442,187588848,28468,-0.008968360722064972,0.7072592973709106,-0.7068597078323364,187588874
05-Jan-2024 02:19:46.789,0.007339572533965111,58442,187588848,28468,-0.008993865922093391,0.7072571516036987,-0.7068612575531006,187588875
05-Jan-2024 02:19:47.789,0.0073648253455758095,58442,187588848,28468,-0.009015478193759918,0.7072539329528809,-0.7068639993667603,187588876
05-Jan-2024 02:19:48.789,0.0073957908898591995,58442,187588848,28468,-0.009042525663971901,0.7072558403015137,-0.7068613767623901,187588877
05-Jan-2024 02:19:49.789,0.007419988512992859,58442,187588848,28468,-0.00907178409397602,0.7072558403015137,-0.7068606615066528,187588878
05-Jan-2024 02:19:50.789,0.007445323280990124,58442,187588880,28468,-0.009097998961806297,0.7072597742080688,-0.7068562507629395,187588879
05-Jan-2024 02:19:51.789,0.007471681572496891,58442,187588880,28468,-0.009122522547841072,0.7072652578353882,-0.7068502902984619,187588880
05-Jan-2024 02:19:52.789,0.0074915289878845215,58442,187588880,28468,-0.0091512780636549,0.7072653770446777,-0.7068495750427246,187588881
05-Jan-2024 02:19:53.789,0.007518468424677849,58442,187588880,28468,-0.009178044274449348,0.7072654962539673,-0.7068488597869873,187588882
05-Jan-2024 02:19:54.789,0.0075458949431777,58442,187588880,28468,-0.009199146181344986,0.707267165184021,-0.7068463563919067,187588883
05-Jan-2024 02:19:55.789,0.007565133273601532,58442,187588880,28468,-0.00922882929444313,0.707266092300415,-0.7068467140197754,187588884
05-Jan-2024 02:19:56.789,0.007591971196234226,58474,187588880,28468,-0.009251067414879799,0.7072619199752808,-0.7068504095077515,187588885
05-Jan-2024 02:19:57.789,0.007622179575264454,58474,187588880,28468,-0.009278599172830582,0.707256555557251,-0.706855058670044,187588886
05-Jan-2024 02:19:58.789,0.00764510128647089,58474,187588880,28468,-0.009300334379076958,0.7072545289993286,-0.7068567276000977,187588887
05-Jan-2024 02:19:59.789,0.007672875188291073,58474,187588880,28468,-0.009321682155132294,0.7072521448135376,-0.7068583965301514,187588888
05-Jan-2024 02:20:00.789,0.007705380208790302,58474,187588880,28468,-0.009351706132292747,0.7072525024414062,-0.706857442855835,187588889
05-Jan-2024 02:20:01.789,0.007728852331638336,58474,187588880,28468,-0.0093812495470047,0.7072499990463257,-0.7068593502044678,187588890
05-Jan-2024 02:20:02.789,0.007752755656838417,58474,187588880,28468,-0.009403964504599571,0.7072532176971436,-0.7068554162979126,187588891
05-Jan-2024 02:20:03.789,0.007780005224049091,58474,187588880,28468,-0.009430637583136559,0.7072569131851196,-0.7068512439727783,187588892
05-Jan-2024 02:20:04.789,0.007801986299455166,58474,187588880,28468,-0.00945545919239521,0.7072572708129883,-0.7068502902984619,187588893
05-Jan-2024 02:20:05.789,0.007826562970876694,58474,187588880,28468,-0.009482413530349731,0.7072587013244629,-0.7068482637405396,187588894
05-Jan-2024 02:20:06.789,0.007853096351027489,58474,187588880,28468,-0.009504709392786026,0.7072618007659912,-0.706844687461853,187588895
05-Jan-2024 02:20:07.789,0.007877569645643234,58474,187588880,28468,-0.009531915187835693,0.7072612047195435,-0.706844687461853,187588896
05-Jan-2024 02:20:08.789,0.007906248793005943,58474,187588880,28468,-0.009564770385622978,0.7072579860687256,-0.7068467140197754,187588897
05-Jan-2024 02:20:09.789,0.007933342829346657,58474,187588880,28468,-0.009590478613972664,0.7072545289993286,-0.7068495750427246,187588898
05-Jan-2024 02:20:10.789,0.007951861247420311,58474,187588880,28468,-0.009610239416360855,0.707251787185669,-0.7068519592285156,187588899
05-Jan-2024 02:20:11.789,0.007977420464158058,58474,187588880,28468,-0.009635357186198235,0.7072495222091675,-0.7068535089492798,187588900
05-Jan-2024 02:20:12.789,0.00800403393805027,58474,187588880,28468,-0.009658893570303917,0.7072458267211914,-0.7068566083908081,187588901
05-Jan-2024 02:20:13.789,0.008027026429772377,58474,187588880,28468,-0.009686550125479698,0.7072426080703735,-0.7068592309951782,187588902
05-Jan-2024 02:20:14.789,0.00806010328233242,58474,187588880,28468,-0.009711140766739845,0.7072480916976929,-0.7068530321121216,187588903
05-Jan-2024 02:20:15.789,0.008081339299678802,58474,187588880,28468,-0.009733671322464943,0.7072476148605347,-0.7068530321121216,187588904
05-Jan-2024 02:20:16.789,0.008110914379358292,58474,187588880,28468,-0.009768545627593994,0.7072495222091675,-0.7068501710891724,187588905
05-Jan-2024 02:20:17.789,0.008139032870531082,58474,187588880,28468,-0.009794013574719429,0.7072534561157227,-0.7068456411361694,187588906
05-Jan-2024 02:20:18.789,0.008168263360857964,58474,187588880,28468,-0.009823031723499298,0.7072563171386719,-0.7068421840667725,187588907
05-Jan-2024 02:20:19.789,0.008191965520381927,58474,187588880,28468,-0.009852603077888489,0.707258939743042,-0.7068386077880859,187588908
05-Jan-2024 02:20:20.789,0.008217645809054375,58474,187588880,28468,-0.009876377880573273,0.7072542905807495,-0.7068426609039307,187588909
05-Jan-2024 02:20:21.789,0.008238259702920914,58474,187588880,28468,-0.009894231334328651,0.7072525024414062,-0.7068439722061157,187588910
05-Jan-2024 02:20:22.789,0.008266057819128036,58474,187588912,28468,-0.009921757504343987,0.7072479724884033,-0.7068477869033813,187588911
05-Jan-2024 02:20:23.789,0.00828932411968708,58474,187588912,28468,-0.00994325801730156,0.7072443962097168,-0.7068510055541992,187588912
05-Jan-2024 02:20:24.789,0.008313607424497604,58474,187588912,28468,-0.009967422112822533,0.7072434425354004,-0.7068513631820679,187588913
05-Jan-2024 02:20:25.789,0.008338171988725662,58474,187588912,28468,-0.00999084860086441,0.7072396278381348,-0.7068543434143066,187588914
05-Jan-2024 02:20:26.789,0.008365646004676819,58474,187588912,28468,-0.010018130764365196,0.7072439193725586,-0.7068495750427246,187588915
05-Jan-2024 02:20:27.789,0.008391549810767174,58474,187588912,28468,-0.010043488815426826,0.7072447538375854,-0.7068477869033813,187588916
05-Jan-2024 02:20:28.789,0.00842105783522129,58506,187588912,28468,-0.010073455050587654,0.7072452306747437,-0.7068467140197754,187588917
05-Jan-2024 02:20:29.789,0.008448850363492966,58506,187588912,28468,-0.010104116052389145,0.7072495222091675,-0.7068414688110352,187588918
05-Jan-2024 02:20:30.789,0.008473578840494156,58506,187588912,28468,-0.010130126029253006,0.7072533369064331,-0.7068369388580322,187588919
05-Jan-2024 02:20:31.789,0.008500682190060616,58506,187588912,28468,-0.010162852704524994,0.7072522640228271,-0.7068372964859009,187588920
05-Jan-2024 02:20:32.789,0.008525818586349487,58506,187588912,28468,-0.01018674485385418,0.7072489261627197,-0.7068401575088501,187588921
05-Jan-2024 02:20:33.789,0.008550688624382019,58506,187588912,28468,-0.010209145024418831,0.7072489261627197,-0.7068394422531128,187588922
05-Jan-2024 02:20:34.789,0.008576799184083939,58506,187588912,28468,-0.010234562680125237,0.7072480916976929,-0.7068394422531128,187588923
05-Jan-2024 02:20:35.789,0.00859680026769638,58506,187588912,28468,-0.010250583291053772,0.7072418928146362,-0.7068452835083008,187588924
05-Jan-2024 02:20:36.789,0.008628960698843002,58506,187588912,28468,-0.010279925540089607,0.7072403430938721,-0.7068459987640381,187588925
05-Jan-2024 02:20:37.789,0.008653530851006508,58506,187588912,28468,-0.010304778814315796,0.7072392702102661,-0.7068464756011963,187588926
05-Jan-2024 02:20:38.789,0.00868137925863266,58506,187588912,28468,-0.010333128273487091,0.7072403430938721,-0.7068443298339844,187588927
05-Jan-2024 02:20:39.789,0.00870959460735321,58506,187588912,28468,-0.01036396436393261,0.7072378396987915,-0.7068463563919067,187588928
05-Jan-2024 02:20:40.789,0.00873328186571598,58506,187588912,28468,-0.01039065420627594,0.7072386741638184,-0.7068448066711426,187588929
05-Jan-2024 02:20:41.789,0.008762571960687637,58506,187588912,28468,-0.01042068563401699,0.7072408199310303,-0.7068414688110352,187588930
05-Jan-2024 02:20:42.789,0.008787006139755249,58506,187588912,28468,-0.010443950071930885,0.7072453498840332,-0.706836462020874,187588931
05-Jan-2024 02:20:43.789,0.008806994184851646,58506,187588912,28468,-0.010466035455465317,0.7072429656982422,-0.7068386077880859,187588932
05-Jan-2024 02:20:44.789,0.008835026994347572,58506,187588912,28468,-0.010494127869606018,0.7072446346282959,-0.7068361043930054,187588933
05-Jan-2024 02:20:45.789,0.008856048807501793,58506,187588912,28468,-0.01051008515059948,0.7072454690933228,-0.7068345546722412,187588934
05-Jan-2024 02:20:46.789,0.008884062990546227,58506,187588912,28468,-0.010539654642343521,0.7072466611862183,-0.7068328857421875,187588935
05-Jan-2024 02:20:47.789,0.00890929065644741,58506,187588912,28468,-0.010564737021923065,0.7072408199310303,-0.7068378925323486,187588936
05-Jan-2024 02:20:48.789,0.008942680433392525,58506,187588912,28468,-0.010591115802526474,0.7072396278381348,-0.7068381309509277,187588937
05-Jan-2024 02:20:49.789,0.008964890614151955,58506,187588912,28468,-0.010618599131703377,0.7072371244430542,-0.706839919090271,187588938
05-Jan-2024 02:20:50.789,0.008994203060865402,58506,187588912,28468,-0.010645745322108269,0.7072356939315796,-0.7068406343460083,187588939
05-Jan-2024 02:20:51.789,0.009018983691930771,58506,187588912,28468,-0.010669978335499763,0.7072330713272095,-0.7068426609039307,187588940
05-Jan-2024 02:20:52.789,0.009042112156748772,58506,187588912,28468,-0.010699212551116943,0.7072322368621826,-0.7068425416946411,187588941
05-Jan-2024 02:20:53.789,0.00906318984925747,58506,187588912,28468,-0.010716373100876808,0.7072336673736572,-0.7068406343460083,187588942
05-Jan-2024 02:20:54.789,0.009091103449463844,58506,187588944,28468,-0.0107477568089962,0.7072405815124512,-0.706833004951477,187588943
05-Jan-2024 02:20:55.789,0.0091164018958807,58506,187588944,28468,-0.010772572830319405,0.7072417736053467,-0.7068310976028442,187588944
05-Jan-2024 02:20:56.789,0.009140662848949432,58506,187588944,28468,-0.010792642831802368,0.7072430849075317,-0.706829309463501,187588945
05-Jan-2024 02:20:57.789,0.009170308709144592,58506,187588944,28468,-0.010819884017109871,0.7072445154190063,-0.7068271636962891,187588946
05-Jan-2024 02:20:58.789,0.00918964110314846,58506,187588944,28468,-0.010845361277461052,0.707242488861084,-0.7068283557891846,187588947
05-Jan-2024 02:20:59.789,0.009218553081154823,58506,187588944,28468,-0.01087859459221363,0.7072407007217407,-0.7068294286727905,187588948
05-Jan-2024 02:21:00.789,0.009243704378604889,58538,187588944,28468,-0.010896975174546242,0.7072367668151855,-0.706832766532898,187588949
05-Jan-2024 02:21:01.789,0.009274642914533615,58538,187588944,28468,-0.010929757729172707,0.707236647605896,-0.7068320512771606,187588950
05-Jan-2024 02:21:02.789,0.00929807685315609,58538,187588944,28468,-0.010952096432447433,0.7072329521179199,-0.7068347930908203,187588951
05-Jan-2024 02:21:03.789,0.009320687502622604,58538,187588944,28468,-0.010979223996400833,0.707231879234314,-0.706835150718689,187588952
05-Jan-2024 02:21:04.789,0.009348170831799507,58538,187588944,28468,-0.01100127398967743,0.7072267532348633,-0.7068396806716919,187588953
05-Jan-2024 02:21:05.789,0.009371358901262283,58538,187588944,28468,-0.011023126542568207,0.7072303295135498,-0.7068353891372681,187588954
05-Jan-2024 02:21:06.789,0.009404763579368591,58538,187588944,28468,-0.01105746440589428,0.7072343826293945,-0.7068301439285278,187588955
05-Jan-2024 02:21:07.789,0.00942949578166008,58538,187588944,28468,-0.011085031554102898,0.707237720489502,-0.7068263292312622,187588956
05-Jan-2024 02:21:08.789,0.009453678503632545,58538,187588944,28468,-0.011109430342912674,0.707239031791687,-0.7068243026733398,187588957
05-Jan-2024 02:21:09.789,0.009476521983742714,58538,187588944,28468,-0.011130481958389282,0.707240104675293,-0.7068222761154175,187588958
05-Jan-2024 02:21:10.789,0.009500861167907715,58538,187588944,28468,-0.011162834241986275,0.7072386741638184,-0.7068232297897339,187588959
05-Jan-2024 02:21:11.789,0.009527420625090599,58538,187588944,28468,-0.011186923831701279,0.70723557472229,-0.7068256139755249,187588960
05-Jan-2024 02:21:12.789,0.009552258998155594,58538,187588944,28468,-0.011207858100533485,0.7072343826293945,-0.7068259716033936,187588961
05-Jan-2024 02:21:13.789,0.009577387943863869,58538,187588944,28468,-0.011230561882257462,0.7072325944900513,-0.70682692527771,187588962
05-Jan-2024 02:21:14.789,0.009608367457985878,58538,187588944,28468,-0.011258315294981003,0.7072309255599976,-0.7068277597427368,187588963
05-Jan-2024 02:21:15.789,0.00963800959289074,58538,187588944,28468,-0.011285066604614258,0.7072286605834961,-0.7068291902542114,187588964
05-Jan-2024 02:21:16.789,0.009661233052611351,58538,187588944,28468,-0.011314311996102333,0.7072274684906006,-0.7068296670913696,187588965
05-Jan-2024 02:21:17.789,0.009693030267953873,58538,187588944,28468,-0.011342775076627731,0.7072287797927856,-0.7068276405334473,187588966
05-Jan-2024 02:21:18.789,0.009716032072901726,58538,187588944,28468,-0.01136968657374382,0.7072287797927856,-0.7068266868591309,187588967
05-Jan-2024 02:21:19.789,0.00973619893193245,58538,187588944,28468,-0.011399341747164726,0.7072299718856812,-0.7068248987197876,187588968
05-Jan-2024 02:21:20.789,0.009762674570083618,58538,187588944,28468,-0.011418797075748444,0.7072300910949707,-0.7068241834640503,187588969
05-Jan-2024 02:21:21.789,0.009788230061531067,58538,187588944,28468,-0.01144682988524437,0.7072361707687378,-0.7068170309066772,187588970
05-Jan-2024 02:21:22.789,0.009808016940951347,58538,187588944,28468,-0.011469203978776932,0.7072337865829468,-0.7068185806274414,187588971
05-Jan-2024 02:21:23.789,0.009836282581090927,58538,187588944,28468,-0.011490153148770332,0.7072321176528931,-0.7068196535110474,187588972
05-Jan-2024 02:21:24.789,0.00986233726143837,58538,187588944,28468,-0.011514032259583473,0.7072334289550781,-0.7068177461624146,187588973
05-Jan-2024 02:21:25.789,0.00989438220858574,58538,187588944,28468,-0.01154288835823536,0.7072322368621826,-0.7068181037902832,187588974
05-Jan-2024 02:21:26.789,0.009917818009853363,58538,187588976,28468,-0.011572262272238731,0.7072302103042603,-0.7068191766738892,187588975
05-Jan-2024 02:21:27.789,0.009948408231139183,58538,187588976,28468,-0.011600954458117485,0.7072256803512573,-0.7068229913711548,187588976
05-Jan-2024 02:21:28.789,0.0099721010774374,58538,187588976,28468,-0.01163114421069622,0.7072247266769409,-0.7068231105804443,187588977
05-Jan-2024 02:21:29.789,0.009998489171266556,58538,187588976,28468,-0.011652600020170212,0.7072256803512573,-0.7068212032318115,187588978
05-Jan-2024 02:21:30.789,0.010023225098848343,58538,187588976,28468,-0.01167544350028038,0.7072247266769409,-0.7068214416503906,187588979
05-Jan-2024 02:21:31.789,0.010045455768704414,58538,187588976,28468,-0.011701367795467377,0.7072259187698364,-0.7068197727203369,187588980
05-Jan-2024 02:21:32.789,0.010073071345686913,58570,187588976,28468,-0.01172911562025547,0.7072286605834961,-0.7068158388137817,187588981
05-Jan-2024 02:21:33.789,0.010092008858919144,58570,187588976,28468,-0.0117514468729496,0.707228422164917,-0.7068158388137817,187588982
05-Jan-2024 02:21:34.789,0.010117223486304283,58570,187588976,28468,-0.011779466643929482,0.7072311639785767,-0.7068119049072266,187588983
05-Jan-2024 02:21:35.789,0.010143585503101349,58570,187588976,28468,-0.011800767853856087,0.707230806350708,-0.706811785697937,187588984
05-Jan-2024 02:21:36.789,0.010170932859182358,58570,187588976,28468,-0.011828755959868431,0.7072334289550781,-0.7068080902099609,187588985
05-Jan-2024 02:21:37.789,0.010194318369030952,58570,187588976,28468,-0.011853182688355446,0.7072292566299438,-0.7068115472793579,187588986
05-Jan-2024 02:21:38.789,0.010219849646091461,58570,187588976,28468,-0.011875972151756287,0.7072216272354126,-0.7068183422088623,187588987
05-Jan-2024 02:21:39.789,0.01025354489684105,58570,187588976,28468,-0.011903800070285797,0.7072219848632812,-0.7068171501159668,187588988
05-Jan-2024 02:21:40.789,0.010278770700097084,58570,187588976,28468,-0.011929262429475784,0.7072222232818604,-0.7068160772323608,187588989
05-Jan-2024 02:21:41.789,0.010302705690264702,58570,187588976,28468,-0.01195688545703888,0.7072227001190186,-0.7068148851394653,187588990
05-Jan-2024 02:21:42.789,0.010330012068152428,58570,187588976,28468,-0.011978533118963242,0.707221269607544,-0.7068154811859131,187588991
05-Jan-2024 02:21:43.789,0.010357370600104332,58570,187588976,28468,-0.01200597919523716,0.7072232961654663,-0.7068127393722534,187588992
05-Jan-2024 02:21:44.789,0.010380957275629044,58570,187588976,28468,-0.01203111931681633,0.70722496509552,-0.7068101167678833,187588993
05-Jan-2024 02:21:45.789,0.010400770232081413,58570,187588976,28468,-0.012054270133376122,0.7072261571884155,-0.7068084478378296,187588994
05-Jan-2024 02:21:46.789,0.01042623445391655,58570,187588976,28468,-0.012089962139725685,0.7072248458862305,-0.7068088054656982,187588995
05-Jan-2024 02:21:47.789,0.010459937155246735,58570,187588976,28468,-0.012115109711885452,0.7072272300720215,-0.7068052291870117,187588996
05-Jan-2024 02:21:48.789,0.010483019053936005,58570,187588976,28468,-0.012143418192863464,0.7072257995605469,-0.706805944442749,187588997
05-Jan-2024 02:21:49.789,0.010508136823773384,58570,187588976,28468,-0.012172071263194084,0.7072263956069946,-0.7068043947219849,187588998
05-Jan-2024 02:21:50.789,0.010535253211855888,58570,187588976,28468,-0.012193586677312851,0.7072237730026245,-0.7068063020706177,187588999
05-Jan-2024 02:21:51.789,0.010560289025306702,58570,187588976,28468,-0.012215228751301765,0.7072219848632812,-0.7068073749542236,187589000
05-Jan-2024 02:21:52.789,0.010582154616713524,58570,187588976,28468,-0.012241845950484276,0.7072206735610962,-0.7068079710006714,187589001
05-Jan-2024 02:21:53.789,0.010613810271024704,58570,187588976,28468,-0.012267660349607468,0.7072187662124634,-0.7068089246749878,187589002
05-Jan-2024 02:21:54.789,0.010637219995260239,58570,187588976,28468,-0.01228971965610981,0.7072160243988037,-0.7068110704421997,187589003
05-Jan-2024 02:21:55.789,0.010664768517017365,58570,187588976,28468,-0.012321097776293755,0.7072138786315918,-0.7068122625350952,187589004
05-Jan-2024 02:21:56.789,0.010687317699193954,58570,187588976,28468,-0.012344973161816597,0.7072169780731201,-0.7068079710006714,187589005
05-Jan-2024 02:21:57.789,0.010713649913668633,58570,187588976,28468,-0.012374307960271835,0.7072169780731201,-0.7068071365356445,187589006
05-Jan-2024 02:21:58.789,0.010740911588072777,58570,187589008,28468,-0.012397555634379387,0.7072160243988037,-0.7068072557449341,187589007
05-Jan-2024 02:21:59.789,0.010766638442873955,58570,187589008,28468,-0.012426750734448433,0.7072206735610962,-0.7068018913269043,187589008
05-Jan-2024 02:22:00.789,0.0107902642339468,58570,187589008,28468,-0.012450365349650383,0.7072229385375977,-0.706798791885376,187589009
05-Jan-2024 02:22:01.789,0.01081523671746254,58570,187589008,28468,-0.012474043294787407,0.7072229385375977,-0.7067978382110596,187589010
05-Jan-2024 02:22:02.789,0.010842856019735336,58570,187589008,28468,-0.012500865384936333,0.707221269607544,-0.7067989110946655,187589011
05-Jan-2024 02:22:03.789,0.010870350524783134,58570,187589008,28468,-0.01252576895058155,0.7072188854217529,-0.7068003416061401,187589012
05-Jan-2024 02:22:04.789,0.010894211009144783,58602,187589008,28468,-0.012550445273518562,0.7072163820266724,-0.7068021297454834,187589013
05-Jan-2024 02:22:05.789,0.010921446606516838,58602,187589008,28468,-0.012577759101986885,0.7072118520736694,-0.7068057060241699,187589014
05-Jan-2024 02:22:06.789,0.010946255177259445,58602,187589008,28468,-0.012603510171175003,0.7072100639343262,-0.7068066596984863,187589015
05-Jan-2024 02:22:07.789,0.010972453281283379,58602,187589008,28468,-0.01262638345360756,0.7072091102600098,-0.7068066596984863,187589016
05-Jan-2024 02:22:08.789,0.01099853403866291,58602,187589008,28468,-0.012655122205615044,0.7072077989578247,-0.7068068981170654,187589017
05-Jan-2024 02:22:09.789,0.011020313948392868,58602,187589008,28468,-0.012677174061536789,0.7072100639343262,-0.7068041563034058,187589018
05-Jan-2024 02:22:10.789,0.0110455472022295,58602,187589008,28468,-0.012701272964477539,0.7072091102600098,-0.7068042755126953,187589019
05-Jan-2024 02:22:11.789,0.0110703706741333,58602,187589008,28468,-0.012726036831736565,0.7072131633758545,-0.7067993879318237,187589020
05-Jan-2024 02:22:12.789,0.01109899953007698,58602,187589008,28468,-0.01275625079870224,0.7072175741195679,-0.7067939043045044,187589021
05-Jan-2024 02:22:13.789,0.011126546189188957,58602,187589008,28468,-0.01278667338192463,0.7072163820266724,-0.706794023513794,187589022
05-Jan-2024 02:22:14.789,0.01115516759455204,58602,187589008,28468,-0.012810304760932922,0.7072138786315918,-0.7067956924438477,187589023
05-Jan-2024 02:22:15.789,0.011181429028511047,58602,187589008,28468,-0.012838184833526611,0.7072145938873291,-0.7067941427230835,187589024
05-Jan-2024 02:22:16.789,0.011205701157450676,58602,187589008,28468,-0.012861538678407669,0.7072107791900635,-0.7067971229553223,187589025
05-Jan-2024 02:22:17.789,0.011235173791646957,58602,187589008,28468,-0.01288946159183979,0.7072079181671143,-0.7067990303039551,187589026
05-Jan-2024 02:22:18.789,0.011253906413912773,58602,187589008,28468,-0.012907840311527252,0.7072023153305054,-0.7068041563034058,187589027
05-Jan-2024 02:22:19.789,0.011281661689281464,58602,187589008,28468,-0.012935986742377281,0.7072051763534546,-0.7068005800247192,187589028
05-Jan-2024 02:22:20.789,0.01130804792046547,58602,187589008,28468,-0.012961680069565773,0.7072035074234009,-0.7068008184432983,187589029
05-Jan-2024 02:22:21.789,0.011337701231241226,58602,187589008,28468,-0.012989798560738564,0.70720374584198,-0.7067996263504028,187589030
05-Jan-2024 02:22:22.789,0.011361535638570786,58602,187589008,28468,-0.013019757345318794,0.707205057144165,-0.7067973613739014,187589031
05-Jan-2024 02:22:23.789,0.011382488533854485,58602,187589008,28468,-0.01304350234568119,0.7072062492370605,-0.7067956924438477,187589032
05-Jan-2024 02:22:24.789,0.011410251259803772,58602,187589008,28468,-0.013070087879896164,0.7072100639343262,-0.7067906856536865,187589033
05-Jan-2024 02:22:25.789,0.011436749249696732,58602,187589008,28468,-0.013097299262881279,0.7072105407714844,-0.706789493560791,187589034
05-Jan-2024 02:22:26.789,0.011459065601229668,58602,187589008,28468,-0.01311894878745079,0.7072101831436157,-0.7067891359329224,187589035
05-Jan-2024 02:22:27.789,0.011484606191515923,58602,187589008,28468,-0.013144832104444504,0.7072100639343262,-0.7067879438400269,187589036
05-Jan-2024 02:22:28.789,0.011510273441672325,58602,187589008,28468,-0.013174057006835938,0.7072067260742188,-0.706790566444397,187589037
05-Jan-2024 02:22:29.789,0.0115432757884264,58602,187589008,28468,-0.013198509812355042,0.7072038650512695,-0.7067922353744507,187589038
05-Jan-2024 02:22:30.789,0.011567192152142525,58602,187589040,28468,-0.013218309730291367,0.7072017192840576,-0.7067937850952148,187589039
05-Jan-2024 02:22:31.789,0.011596793308854103,58602,187589040,28468,-0.013249879702925682,0.7072011232376099,-0.7067934274673462,187589040
05-Jan-2024 02:22:32.789,0.011620981618762016,58602,187589040,28468,-0.013273335993289948,0.7071987390518188,-0.7067950963973999,187589041
05-Jan-2024 02:22:33.789,0.011642130091786385,58602,187589040,28468,-0.013296758756041527,0.7071946859359741,-0.7067979574203491,187589042
05-Jan-2024 02:22:34.789,0.011667361482977867,58602,187589040,28468,-0.013325493782758713,0.7071995735168457,-0.7067921161651611,187589043
05-Jan-2024 02:22:35.789,0.011690545827150345,58602,187589040,28468,-0.013351233676075935,0.7072011232376099,-0.7067896127700806,187589044
05-Jan-2024 02:22:36.789,0.01171315461397171,58634,187589040,28468,-0.013373823836445808,0.7072019577026367,-0.706788182258606,187589045
05-Jan-2024 02:22:37.789,0.01173887588083744,58634,187589040,28468,-0.013396129012107849,0.7072004079818726,-0.7067887783050537,187589046
05-Jan-2024 02:22:38.789,0.011769741773605347,58634,187589040,28468,-0.013425005599856377,0.7072064876556396,-0.7067817449569702,187589047
05-Jan-2024 02:22:39.789,0.011791698634624481,58634,187589040,28468,-0.013454126194119453,0.7072073221206665,-0.706779956817627,187589048
05-Jan-2024 02:22:40.789,0.01182527281343937,58634,187589040,28468,-0.013480987399816513,0.7072051763534546,-0.7067809104919434,187589049
05-Jan-2024 02:22:41.789,0.011851329356431961,58634,187589040,28468,-0.013503743335604668,0.7072030305862427,-0.706782341003418,187589050
05-Jan-2024 02:22:42.789,0.011875927448272705,58634,187589040,28468,-0.01353328675031662,0.7071983814239502,-0.7067862749099731,187589051
05-Jan-2024 02:22:43.789,0.011903196573257446,58634,187589040,28468,-0.013563789427280426,0.7071962356567383,-0.706787109375,187589052
05-Jan-2024 02:22:44.789,0.011933593079447746,58634,187589040,28468,-0.013585656881332397,0.7071942090988159,-0.706788182258606,187589053
05-Jan-2024 02:22:45.789,0.011956749483942986,58634,187589040,28468,-0.013613978400826454,0.7071933746337891,-0.706788182258606,187589054
05-Jan-2024 02:22:46.789,0.011980351060628891,58634,187589040,28468,-0.013637933880090714,0.7071927785873413,-0.7067879438400269,187589055
05-Jan-2024 02:22:47.789,0.012003734707832336,58634,187589040,28468,-0.013656225055456161,0.7071917057037354,-0.7067883014678955,187589056
05-Jan-2024 02:22:48.789,0.012030607089400291,58634,187589040,28468,-0.013685565441846848,0.7071942090988159,-0.706784725189209,187589057
05-Jan-2024 02:22:49.789,0.012061534449458122,58634,187589040,28468,-0.013718200847506523,0.7071976661682129,-0.706780195236206,187589058
05-Jan-2024 02:22:50.789,0.012076376006007195,58634,187589040,28468,-0.01373298093676567,0.7071981430053711,-0.706778883934021,187589059
05-Jan-2024 02:22:51.789,0.012105975300073624,58634,187589040,28468,-0.013768626376986504,0.7072018384933472,-0.7067742347717285,187589060
05-Jan-2024 02:22:52.789,0.012130478397011757,58634,187589040,28468,-0.01379464939236641,0.7072012424468994,-0.7067738771438599,187589061
05-Jan-2024 02:22:53.789,0.012155946344137192,58634,187589040,28468,-0.013811569660902023,0.7072004079818726,-0.7067739963531494,187589062
05-Jan-2024 02:22:54.789,0.012181494385004044,58634,187589040,28468,-0.013837192207574844,0.7071974277496338,-0.7067760229110718,187589063
05-Jan-2024 02:22:55.789,0.012210089713335037,58634,187589040,28468,-0.013869360089302063,0.7071926593780518,-0.7067797183990479,187589064
05-Jan-2024 02:22:56.789,0.01223720982670784,58634,187589040,28468,-0.01389295980334282,0.7071889638900757,-0.7067825794219971,187589065
05-Jan-2024 02:22:57.789,0.01226297952234745,58634,187589040,28468,-0.013916967436671257,0.7071876525878906,-0.7067829370498657,187589066
05-Jan-2024 02:22:58.789,0.012285472825169563,58634,187589040,28468,-0.013940831646323204,0.7071839570999146,-0.7067854404449463,187589067
05-Jan-2024 02:22:59.789,0.01231345534324646,58634,187589040,28468,-0.013966841623187065,0.7071868181228638,-0.7067816257476807,187589068
05-Jan-2024 02:23:00.789,0.01234399527311325,58634,187589040,28468,-0.01399976760149002,0.7071874141693115,-0.706779956817627,187589069
05-Jan-2024 02:23:01.789,0.012362772598862648,58634,187589040,28468,-0.014021813869476318,0.7071923017501831,-0.7067743539810181,187589070
05-Jan-2024 02:23:02.789,0.012387743219733238,58634,187589072,28468,-0.014047542586922646,0.7071946859359741,-0.7067710161209106,187589071
05-Jan-2024 02:23:03.789,0.012413933873176575,58634,187589072,28468,-0.01407397910952568,0.7071956396102905,-0.7067688703536987,187589072
05-Jan-2024 02:23:04.789,0.012435194104909897,58634,187589072,28468,-0.014088509604334831,0.7071936130523682,-0.7067704200744629,187589073
05-Jan-2024 02:23:05.789,0.012464359402656555,58634,187589072,28468,-0.014120975509285927,0.7071934938430786,-0.7067694664001465,187589074
05-Jan-2024 02:23:06.789,0.012491237372159958,58634,187589072,28468,-0.014147447422146797,0.7071919441223145,-0.7067699432373047,187589075
05-Jan-2024 02:23:07.789,0.012518208473920822,58634,187589072,28468,-0.01417325809597969,0.7071881294250488,-0.7067725658416748,187589076
05-Jan-2024 02:23:08.789,0.012545796111226082,58666,187589072,28468,-0.014199461787939072,0.7071863412857056,-0.7067736387252808,187589077
05-Jan-2024 02:23:09.789,0.012567762285470963,58666,187589072,28468,-0.014218680560588837,0.7071796655654907,-0.7067792415618896,187589078
05-Jan-2024 02:23:10.789,0.012595988810062408,58666,187589072,28468,-0.014246923848986626,0.7071802616119385,-0.7067779302597046,187589079
05-Jan-2024 02:23:11.789,0.012628423050045967,58666,187589072,28468,-0.014281138777732849,0.707180380821228,-0.7067762613296509,187589080
05-Jan-2024 02:23:12.789,0.012645572423934937,58666,187589072,28468,-0.01430223137140274,0.707181453704834,-0.7067744731903076,187589081
05-Jan-2024 02:23:13.789,0.012674486264586449,58666,187589072,28468,-0.01432742364704609,0.7071858644485474,-0.7067692279815674,187589082
05-Jan-2024 02:23:14.789,0.012699393555521965,58666,187589072,28468,-0.014357611536979675,0.7071876525878906,-0.7067661285400391,187589083
05-Jan-2024 02:23:15.789,0.01272142305970192,58666,187589072,28468,-0.01438368484377861,0.7071882486343384,-0.706764817237854,187589084
05-Jan-2024 02:23:16.789,0.012749064713716507,58666,187589072,28468,-0.014403240755200386,0.7071905136108398,-0.7067615985870361,187589085
05-Jan-2024 02:23:17.789,0.012776458635926247,58666,187589072,28468,-0.014433801174163818,0.707189679145813,-0.7067612409591675,187589086
05-Jan-2024 02:23:18.789,0.01280541904270649,58666,187589072,28468,-0.014462525025010109,0.7071874141693115,-0.706762433052063,187589087
05-Jan-2024 02:23:19.789,0.012826859951019287,58666,187589072,28468,-0.014481481164693832,0.7071816921234131,-0.7067674398422241,187589088
05-Jan-2024 02:23:20.789,0.012852808460593224,58666,187589072,28468,-0.01450623944401741,0.7071776390075684,-0.7067701816558838,187589089
05-Jan-2024 02:23:21.789,0.01287526823580265,58666,187589072,28468,-0.014531999826431274,0.7071760892868042,-0.7067713737487793,187589090
05-Jan-2024 02:23:22.789,0.01290091685950756,58666,187589072,28468,-0.014558879658579826,0.7071750164031982,-0.7067711353302002,187589091
05-Jan-2024 02:23:23.789,0.012930655851960182,58666,187589072,28468,-0.014583908021450043,0.707176685333252,-0.7067683935165405,187589092
05-Jan-2024 02:23:24.789,0.012955276295542717,58666,187589072,28468,-0.014610512182116508,0.7071743011474609,-0.7067698240280151,187589093
05-Jan-2024 02:23:25.789,0.012979716062545776,58666,187589072,28468,-0.01463659480214119,0.7071760892868042,-0.7067669630050659,187589094
05-Jan-2024 02:23:26.789,0.013012006878852844,58666,187589072,28468,-0.014663055539131165,0.7071806192398071,-0.7067614793777466,187589095
05-Jan-2024 02:23:27.789,0.01303274929523468,58666,187589072,28468,-0.01468663476407528,0.7071788311004639,-0.706762433052063,187589096
05-Jan-2024 02:23:28.789,0.013061128556728363,58666,187589072,28468,-0.014719465747475624,0.7071824073791504,-0.7067574262619019,187589097
05-Jan-2024 02:23:29.789,0.013090338557958603,58666,187589072,28468,-0.014746150001883507,0.7071813344955444,-0.7067574262619019,187589098
05-Jan-2024 02:23:30.789,0.013111108914017677,58666,187589072,28468,-0.014772867783904076,0.7071808576583862,-0.7067570686340332,187589099
05-Jan-2024 02:23:31.789,0.013135876506567001,58666,187589072,28468,-0.014795919880270958,0.7071799039840698,-0.7067568302154541,187589100
05-Jan-2024 02:23:32.789,0.013162164017558098,58666,187589072,28468,-0.014817779883742332,0.7071783542633057,-0.7067575454711914,187589101
05-Jan-2024 02:23:33.789,0.013183902949094772,58666,187589072,28468,-0.014837905764579773,0.7071735858917236,-0.7067614793777466,187589102
05-Jan-2024 02:23:34.789,0.01321377232670784,58666,187589104,28462,-0.014869825914502144,0.7071740627288818,-0.7067598104476929,187589103
05-Jan-2024 02:23:35.789,0.013240639120340347,58666,187589104,28462,-0.01489243470132351,0.707172155380249,-0.7067606449127197,187589104
05-Jan-2024 02:23:36.789,0.013265786692500114,58666,187589104,28462,-0.014916997402906418,0.7071692943572998,-0.7067625522613525,187589105
05-Jan-2024 02:23:37.789,0.013290567323565483,58666,187589104,28462,-0.014947760850191116,0.7071696519851685,-0.7067611217498779,187589106
05-Jan-2024 02:23:38.789,0.013320615515112877,58666,187589104,28462,-0.014977287501096725,0.7071713209152222,-0.7067582607269287,187589107
05-Jan-2024 02:23:39.789,0.013346388936042786,58666,187589104,28462,-0.015003126114606857,0.7071743011474609,-0.706754207611084,187589108
05-Jan-2024 02:23:40.789,0.013369789347052574,58698,187589104,28462,-0.015027761459350586,0.7071762084960938,-0.7067514657974243,187589109
05-Jan-2024 02:23:41.790,0.013391474261879921,58698,187589104,28462,-0.015048624947667122,0.7071723937988281,-0.7067544460296631,187589110
05-Jan-2024 02:23:42.790,0.013419756665825844,58698,187589104,28462,-0.015076512470841408,0.7071763277053833,-0.706749439239502,187589111
05-Jan-2024 02:23:43.790,0.013445926830172539,58698,187589104,28462,-0.015103019773960114,0.7071772813796997,-0.7067474126815796,187589112
05-Jan-2024 02:23:44.790,0.013472935184836388,58698,187589104,28462,-0.015129728242754936,0.7071723937988281,-0.7067511081695557,187589113
05-Jan-2024 02:23:45.790,0.013498270884156227,58698,187589104,28462,-0.015156062319874763,0.7071704864501953,-0.7067520618438721,187589114
05-Jan-2024 02:23:46.790,0.013524271547794342,58698,187589104,28462,-0.01517886109650135,0.7071665525436401,-0.7067549228668213,187589115
05-Jan-2024 02:23:47.790,0.013548003509640694,58698,187589104,28462,-0.015202566981315613,0.7071647644042969,-0.7067558765411377,187589116
05-Jan-2024 02:23:48.790,0.013574983924627304,58698,187589104,28462,-0.015228120610117912,0.7071632146835327,-0.7067562341690063,187589117
05-Jan-2024 02:23:49.790,0.01360294595360756,58698,187589104,28462,-0.01525888592004776,0.7071634531021118,-0.7067548036575317,187589118
05-Jan-2024 02:23:50.790,0.013624662533402443,58698,187589104,28462,-0.015278564766049385,0.7071624994277954,-0.7067550420761108,187589119
05-Jan-2024 02:23:51.790,0.013650529086589813,58698,187589104,28462,-0.015308208763599396,0.7071666717529297,-0.706749677658081,187589120
05-Jan-2024 02:23:52.790,0.013674089685082436,58698,187589104,28462,-0.015331409871578217,0.7071681022644043,-0.70674729347229,187589121
05-Jan-2024 02:23:53.790,0.013699214905500412,58698,187589104,28462,-0.015354512259364128,0.7071675062179565,-0.7067470550537109,187589122
05-Jan-2024 02:23:54.790,0.0137287937104702,58698,187589104,28462,-0.015384482219815254,0.7071714401245117,-0.706741452217102,187589123
05-Jan-2024 02:23:55.790,0.0137560423463583,58698,187589104,28462,-0.015411688014864922,0.7071710824966431,-0.7067407369613647,187589124
05-Jan-2024 02:23:56.790,0.01378135196864605,58698,187589104,28462,-0.015437917783856392,0.7071683406829834,-0.706742525100708,187589125
05-Jan-2024 02:23:57.790,0.013811282813549042,58698,187589104,28462,-0.015464428812265396,0.7071654796600342,-0.7067440748214722,187589126
05-Jan-2024 02:23:58.790,0.013837717473506927,58698,187589104,28462,-0.015490708872675896,0.7071635723114014,-0.7067450284957886,187589127
05-Jan-2024 02:23:59.790,0.013856783509254456,58698,187589104,28462,-0.015510985627770424,0.7071586847305298,-0.7067490816116333,187589128
05-Jan-2024 02:24:00.790,0.013885090127587318,58698,187589104,28462,-0.01554175466299057,0.7071551084518433,-0.7067513465881348,187589129
05-Jan-2024 02:24:01.790,0.013911781832575798,58698,187589104,28462,-0.015568586066365242,0.7071566581726074,-0.7067488431930542,187589130
05-Jan-2024 02:24:02.790,0.013934928923845291,58698,187589104,28462,-0.015587378293275833,0.7071560621261597,-0.7067486047744751,187589131
05-Jan-2024 02:24:03.790,0.013957824558019638,58698,187589104,28462,-0.015612678602337837,0.7071577310562134,-0.7067457437515259,187589132
05-Jan-2024 02:24:04.790,0.013985743746161461,58698,187589104,28462,-0.01563948020339012,0.7071579694747925,-0.7067444324493408,187589133
05-Jan-2024 02:24:05.790,0.014012528583407402,58698,187589104,28462,-0.015666604042053223,0.7071611881256104,-0.706740140914917,187589134
05-Jan-2024 02:24:06.790,0.014040574431419373,58698,187589136,28468,-0.015697546303272247,0.7071642875671387,-0.7067357301712036,187589135
05-Jan-2024 02:24:07.790,0.014064665883779526,58698,187589136,28468,-0.015723425894975662,0.7071648836135864,-0.706734299659729,187589136
05-Jan-2024 02:24:08.790,0.0140876155346632,58698,187589136,28468,-0.015750974416732788,0.707162618637085,-0.7067354917526245,187589137
05-Jan-2024 02:24:09.790,0.014117604121565819,58698,187589136,28468,-0.015778761357069016,0.707160234451294,-0.7067363262176514,187589138
05-Jan-2024 02:24:10.790,0.014143969863653183,58698,187589136,28468,-0.0157986618578434,0.7071559429168701,-0.7067397832870483,187589139
05-Jan-2024 02:24:11.790,0.014166733250021935,58698,187589136,28468,-0.015820413827896118,0.707154393196106,-0.7067403793334961,187589140
05-Jan-2024 02:24:12.790,0.014195645228028297,58730,187589136,28468,-0.015850301831960678,0.7071510553359985,-0.7067426443099976,187589141
05-Jan-2024 02:24:13.790,0.014220977202057838,58730,187589136,28468,-0.015876691788434982,0.707149863243103,-0.7067424058914185,187589142
05-Jan-2024 02:24:14.790,0.014252014458179474,58730,187589136,28468,-0.015906982123851776,0.7071515321731567,-0.7067395448684692,187589143
05-Jan-2024 02:24:15.790,0.014275269582867622,58730,187589136,28468,-0.01592985913157463,0.7071518898010254,-0.7067383527755737,187589144
05-Jan-2024 02:24:16.790,0.014296209439635277,58730,187589136,28468,-0.015952598303556442,0.7071501016616821,-0.7067393064498901,187589145
05-Jan-2024 02:24:17.790,0.014324044808745384,58730,187589136,28468,-0.015982117503881454,0.7071545124053955,-0.7067335844039917,187589146
05-Jan-2024 02:24:18.790,0.014345783740282059,58730,187589136,28468,-0.016007181257009506,0.7071571350097656,-0.7067300081253052,187589147
05-Jan-2024 02:24:19.790,0.01437397487461567,58730,187589136,28468,-0.01603168621659279,0.7071570158004761,-0.7067290544509888,187589148
05-Jan-2024 02:24:20.790,0.014400837942957878,58730,187589136,28468,-0.01605725660920143,0.7071574926376343,-0.7067270278930664,187589149
05-Jan-2024 02:24:21.790,0.014425523579120636,58730,187589136,28468,-0.01608065888285637,0.7071579694747925,-0.7067257165908813,187589150
05-Jan-2024 02:24:22.790,0.014445032924413681,58730,187589136,28468,-0.01610371842980385,0.7071518898010254,-0.706730842590332,187589151
05-Jan-2024 02:24:23.790,0.014477740973234177,58730,187589136,28468,-0.01613190397620201,0.7071489095687866,-0.7067327499389648,187589152
05-Jan-2024 02:24:24.790,0.014503877609968185,58730,187589136,28468,-0.016159866005182266,0.7071455717086792,-0.7067346572875977,187589153
05-Jan-2024 02:24:25.790,0.014532983303070068,58730,187589136,28468,-0.016191549599170685,0.7071473598480225,-0.7067316770553589,187589154
05-Jan-2024 02:24:26.790,0.014557385817170143,58730,187589136,28468,-0.01621617004275322,0.7071473598480225,-0.7067307233810425,187589155
05-Jan-2024 02:24:27.790,0.014584174379706383,58730,187589136,28468,-0.016241569072008133,0.707144021987915,-0.7067326307296753,187589156
05-Jan-2024 02:24:28.790,0.014608118683099747,58730,187589136,28468,-0.016264021396636963,0.707145094871521,-0.7067304849624634,187589157
05-Jan-2024 02:24:29.790,0.01463344693183899,58730,187589136,28468,-0.016292758285999298,0.7071481943130493,-0.7067264318466187,187589158
05-Jan-2024 02:24:30.790,0.014658112078905106,58730,187589136,28468,-0.016315586864948273,0.7071486711502075,-0.7067247629165649,187589159
05-Jan-2024 02:24:31.790,0.014684563502669334,58730,187589136,28468,-0.016341544687747955,0.7071515321731567,-0.7067207098007202,187589160
05-Jan-2024 02:24:32.790,0.01470489427447319,58730,187589136,28468,-0.016363903880119324,0.7071520090103149,-0.7067195177078247,187589161
05-Jan-2024 02:24:33.790,0.014731809496879578,58730,187589136,28468,-0.016390495002269745,0.7071516513824463,-0.7067185640335083,187589162
05-Jan-2024 02:24:34.790,0.014756640419363976,58730,187589136,28468,-0.01641400158405304,0.7071495056152344,-0.7067193984985352,187589163
05-Jan-2024 02:24:35.790,0.01478704996407032,58730,187589136,28468,-0.01644470915198326,0.707146167755127,-0.7067217826843262,187589164
05-Jan-2024 02:24:36.790,0.014809325337409973,58730,187589136,28468,-0.016464699059724808,0.7071405649185181,-0.7067263126373291,187589165
05-Jan-2024 02:24:37.790,0.014833563938736916,58730,187589136,28468,-0.016490384936332703,0.7071396112442017,-0.7067263126373291,187589166
05-Jan-2024 02:24:38.790,0.014866145327687263,58730,187589168,28462,-0.016522813588380814,0.7071398496627808,-0.7067245244979858,187589167
05-Jan-2024 02:24:39.790,0.014890989288687706,58730,187589168,28462,-0.01654917374253273,0.7071372270584106,-0.7067261934280396,187589168
05-Jan-2024 02:24:40.790,0.014913495630025864,58730,187589168,28462,-0.01657261699438095,0.7071400880813599,-0.7067221403121948,187589169
05-Jan-2024 02:24:41.790,0.014941170811653137,58730,187589168,28462,-0.016601037234067917,0.7071410417556763,-0.7067197561264038,187589170
05-Jan-2024 02:24:42.790,0.014967920258641243,58730,187589168,28462,-0.01662512868642807,0.7071415185928345,-0.7067180871963501,187589171
05-Jan-2024 02:24:43.790,0.014992751181125641,58730,187589168,28462,-0.016648635268211365,0.7071421146392822,-0.7067165374755859,187589172
05-Jan-2024 02:24:44.790,0.01501620002090931,58762,187589168,28462,-0.016672920435667038,0.7071441411972046,-0.7067137956619263,187589173
05-Jan-2024 02:24:45.790,0.015040047466754913,58762,187589168,28462,-0.016698423773050308,0.7071437835693359,-0.7067127227783203,187589174
05-Jan-2024 02:24:46.790,0.0150681734085083,58762,187589168,28462,-0.01672893390059471,0.70714271068573,-0.7067127227783203,187589175
05-Jan-2024 02:24:47.790,0.015095783397555351,58762,187589168,28462,-0.01675596460700035,0.707137942314148,-0.7067161798477173,187589176
05-Jan-2024 02:24:48.790,0.015119766816496849,58762,187589168,28462,-0.016778234392404556,0.7071352005004883,-0.7067179679870605,187589177
05-Jan-2024 02:24:49.790,0.015147751197218895,58762,187589168,28462,-0.01680373027920723,0.7071332931518555,-0.7067184448242188,187589178
05-Jan-2024 02:24:50.790,0.015171024948358536,58762,187589168,28462,-0.016827981919050217,0.7071303129196167,-0.7067204713821411,187589179
05-Jan-2024 02:24:51.790,0.015203002840280533,58762,187589168,28462,-0.016860388219356537,0.7071301937103271,-0.7067192792892456,187589180
05-Jan-2024 02:24:52.790,0.015227926895022392,58762,187589168,28462,-0.016884982585906982,0.7071307897567749,-0.7067174911499023,187589181
05-Jan-2024 02:24:53.790,0.015246748924255371,58762,187589168,28462,-0.01690332219004631,0.707128643989563,-0.7067185640335083,187589182
05-Jan-2024 02:24:54.790,0.015277469530701637,58762,187589168,28462,-0.016936074942350388,0.7071315050125122,-0.7067142724990845,187589183
05-Jan-2024 02:24:55.790,0.0152959655970335,58762,187589168,28462,-0.016960136592388153,0.7071317434310913,-0.706713080406189,187589184
05-Jan-2024 02:24:56.790,0.015324549749493599,58762,187589168,28462,-0.01698368415236473,0.7071337699890137,-0.7067099809646606,187589185
05-Jan-2024 02:24:57.790,0.015347182750701904,58762,187589168,28462,-0.017010852694511414,0.7071352005004883,-0.7067074775695801,187589186
05-Jan-2024 02:24:58.790,0.015381302684545517,58762,187589168,28462,-0.017040278762578964,0.7071336507797241,-0.7067077159881592,187589187
05-Jan-2024 02:24:59.790,0.015402628108859062,58762,187589168,28462,-0.01706443727016449,0.7071309089660645,-0.7067090272903442,187589188
05-Jan-2024 02:25:00.790,0.015429714694619179,58762,187589168,28462,-0.017089642584323883,0.7071294784545898,-0.7067091464996338,187589189
05-Jan-2024 02:25:01.790,0.015455756336450577,58762,187589168,28462,-0.017114907503128052,0.7071269750595093,-0.7067105770111084,187589190
05-Jan-2024 02:25:02.790,0.015481499955058098,58762,187589168,28462,-0.0171433687210083,0.7071270942687988,-0.7067092657089233,187589191
05-Jan-2024 02:25:03.790,0.015507664531469345,58762,187589168,28462,-0.01716858148574829,0.7071254253387451,-0.7067098617553711,187589192
05-Jan-2024 02:25:04.790,0.015532316640019417,58762,187589168,28462,-0.017193015664815903,0.7071250677108765,-0.7067090272903442,187589193
05-Jan-2024 02:25:05.790,0.015557246282696724,58762,187589168,28462,-0.017215490341186523,0.7071259021759033,-0.7067071199417114,187589194
05-Jan-2024 02:25:06.790,0.01558157429099083,58762,187589168,28462,-0.017238274216651917,0.7071226835250854,-0.7067090272903442,187589195
05-Jan-2024 02:25:07.790,0.01561065949499607,58762,187589168,28462,-0.017268255352973938,0.7071244716644287,-0.7067060470581055,187589196
05-Jan-2024 02:25:08.790,0.01563708856701851,58762,187589168,28462,-0.017295315861701965,0.7071267366409302,-0.706702709197998,187589197
05-Jan-2024 02:25:09.790,0.015660297125577927,58762,187589168,28462,-0.017318446189165115,0.7071276903152466,-0.7067006826400757,187589198
05-Jan-2024 02:25:10.790,0.015686310827732086,58762,187589200,28462,-0.017352700233459473,0.7071260213851929,-0.7067006826400757,187589199
05-Jan-2024 02:25:11.790,0.015709251165390015,58762,187589200,28462,-0.017371270805597305,0.7071250677108765,-0.7067004442214966,187589200
05-Jan-2024 02:25:12.790,0.015734348446130753,58762,187589200,28462,-0.01739547774195671,0.7071260213851929,-0.7066986560821533,187589201
05-Jan-2024 02:25:13.790,0.01576387882232666,58762,187589200,28462,-0.01742473989725113,0.7071248292922974,-0.7066984176635742,187589202
05-Jan-2024 02:25:14.790,0.01578950509428978,58762,187589200,28462,-0.017449084669351578,0.7071235179901123,-0.7066984176635742,187589203
05-Jan-2024 02:25:15.790,0.015813060104846954,58762,187589200,28462,-0.017475757747888565,0.7071206569671631,-0.7067002058029175,187589204
05-Jan-2024 02:25:16.790,0.015834562480449677,58794,187589200,28462,-0.017492588609457016,0.7071173191070557,-0.706702709197998,187589205
05-Jan-2024 02:25:17.790,0.015863269567489624,58794,187589200,28462,-0.017526056617498398,0.7071155309677124,-0.7067030668258667,187589206
05-Jan-2024 02:25:18.790,0.015889432281255722,58794,187589200,28462,-0.017544783651828766,0.7071113586425781,-0.706706166267395,187589207
05-Jan-2024 02:25:19.790,0.0159195214509964,58794,187589200,28462,-0.017582278698682785,0.7071150541305542,-0.7067010402679443,187589208
05-Jan-2024 02:25:20.790,0.015949830412864685,58794,187589200,28462,-0.017606917768716812,0.7071177959442139,-0.706696629524231,187589209
05-Jan-2024 02:25:21.790,0.01597379893064499,58794,187589200,28462,-0.01763441413640976,0.7071179151535034,-0.7066951990127563,187589210
05-Jan-2024 02:25:22.790,0.01599752902984619,58794,187589200,28462,-0.017657533288002014,0.7071200609207153,-0.7066922187805176,187589211
05-Jan-2024 02:25:23.790,0.016026075929403305,58794,187589200,28462,-0.017685826867818832,0.7071212530136108,-0.7066895961761475,187589212
05-Jan-2024 02:25:24.790,0.0160454623401165,58794,187589200,28462,-0.017703942954540253,0.707119345664978,-0.7066905498504639,187589213
05-Jan-2024 02:25:25.790,0.01607169210910797,58794,187589200,28462,-0.017731495201587677,0.707115650177002,-0.7066930532455444,187589214
05-Jan-2024 02:25:26.790,0.016096193343400955,58794,187589200,28462,-0.017751920968294144,0.7071142196655273,-0.7066935300827026,187589215
05-Jan-2024 02:25:27.790,0.016122784465551376,58794,187589200,28462,-0.017784420400857925,0.7071132659912109,-0.7066929340362549,187589216
05-Jan-2024 02:25:28.790,0.016153767704963684,58794,187589200,28462,-0.017810586839914322,0.7071104049682617,-0.7066946029663086,187589217
05-Jan-2024 02:25:29.790,0.01617978885769844,58794,187589200,28462,-0.0178343765437603,0.7071079015731812,-0.706695556640625,187589218
05-Jan-2024 02:25:30.790,0.016205627471208572,58794,187589200,28462,-0.017859607934951782,0.7071079015731812,-0.7066946029663086,187589219
05-Jan-2024 02:25:31.790,0.016231775283813477,58794,187589200,28462,-0.01788843423128128,0.7071092128753662,-0.7066917419433594,187589220
05-Jan-2024 02:25:32.790,0.016254376620054245,58794,187589200,28462,-0.01790764555335045,0.7071101665496826,-0.7066899538040161,187589221
05-Jan-2024 02:25:33.790,0.01628248393535614,58794,187589200,28462,-0.01793576404452324,0.7071104049682617,-0.706688404083252,187589222
05-Jan-2024 02:25:34.790,0.01630774885416031,58794,187589200,28462,-0.0179637111723423,0.7071131467819214,-0.7066844701766968,187589223
05-Jan-2024 02:25:35.790,0.01632791757583618,58794,187589200,28462,-0.01798957958817482,0.7071137428283691,-0.7066828012466431,187589224
05-Jan-2024 02:25:36.790,0.016351014375686646,58794,187589200,28462,-0.018004901707172394,0.707112193107605,-0.7066833972930908,187589225
05-Jan-2024 02:25:37.790,0.01638319343328476,58794,187589200,28462,-0.018035762012004852,0.7071064710617065,-0.7066875696182251,187589226
05-Jan-2024 02:25:38.790,0.016408730298280716,58794,187589200,28462,-0.018064282834529877,0.7071067094802856,-0.7066859006881714,187589227
05-Jan-2024 02:25:39.790,0.016435734927654266,58794,187589200,28462,-0.018088851124048233,0.7071048021316528,-0.7066866159439087,187589228
05-Jan-2024 02:25:40.790,0.0164625346660614,58794,187589200,28462,-0.018115047365427017,0.7071002721786499,-0.706689715385437,187589229
05-Jan-2024 02:25:41.790,0.016494177281856537,58794,187589200,28462,-0.018147118389606476,0.7071014642715454,-0.7066867351531982,187589230
05-Jan-2024 02:25:42.790,0.016518108546733856,58794,187589232,28468,-0.018176071345806122,0.7071017026901245,-0.7066855430603027,187589231
05-Jan-2024 02:25:43.790,0.016542289406061172,58794,187589232,28468,-0.01819419488310814,0.7071017026901245,-0.7066843509674072,187589232
05-Jan-2024 02:25:44.790,0.016562525182962418,58794,187589232,28468,-0.018215995281934738,0.7070997953414917,-0.7066853046417236,187589233
05-Jan-2024 02:25:45.790,0.016586538404226303,58794,187589232,28468,-0.018241841346025467,0.7070974111557007,-0.7066864967346191,187589234
05-Jan-2024 02:25:46.790,0.016611654311418533,58794,187589232,28468,-0.018270034343004227,0.7071000337600708,-0.706682562828064,187589235
05-Jan-2024 02:25:47.790,0.016635704785585403,58794,187589232,28468,-0.018297623842954636,0.7071019411087036,-0.7066793441772461,187589236
05-Jan-2024 02:25:48.790,0.016660332679748535,58826,187589232,28468,-0.018320318311452866,0.7071019411087036,-0.7066782712936401,187589237
05-Jan-2024 02:25:49.790,0.016682442277669907,58826,187589232,28468,-0.018348153680562973,0.707100510597229,-0.7066783905029297,187589238
05-Jan-2024 02:25:50.790,0.016711391508579254,58826,187589232,28468,-0.018376387655735016,0.7071007490158081,-0.706676721572876,187589239
05-Jan-2024 02:25:51.790,0.016742974519729614,58826,187589232,28468,-0.018408775329589844,0.7071014642715454,-0.7066744565963745,187589240
05-Jan-2024 02:25:52.790,0.016766726970672607,58826,187589232,28468,-0.01842454820871353,0.7070949077606201,-0.7066799402236938,187589241
05-Jan-2024 02:25:53.790,0.01679661124944687,58826,187589232,28468,-0.01845712959766388,0.7070955038070679,-0.7066777944564819,187589242
05-Jan-2024 02:25:54.790,0.01682209223508835,58826,187589232,28468,-0.018482614308595657,0.7070940732955933,-0.7066779136657715,187589243
05-Jan-2024 02:25:55.790,0.016848132014274597,58826,187589232,28468,-0.01850602775812149,0.7070927619934082,-0.706678032875061,187589244
05-Jan-2024 02:25:56.790,0.016875654458999634,58826,187589232,28468,-0.01853368431329727,0.7070900201797485,-0.7066794633865356,187589245
05-Jan-2024 02:25:57.790,0.016897473484277725,58826,187589232,28468,-0.018560156226158142,0.70709228515625,-0.7066760063171387,187589246
05-Jan-2024 02:25:58.790,0.016919061541557312,58826,187589232,28468,-0.01857975497841835,0.7070928812026978,-0.7066745758056641,187589247
05-Jan-2024 02:25:59.790,0.016949225217103958,58826,187589232,28468,-0.018614694476127625,0.7070974111557007,-0.7066682577133179,187589248
05-Jan-2024 02:26:00.790,0.016974009573459625,58826,187589232,28468,-0.018634319305419922,0.7070947885513306,-0.7066693305969238,187589249
05-Jan-2024 02:26:01.790,0.01699650287628174,58826,187589232,28468,-0.01865721121430397,0.7070952653884888,-0.7066677808761597,187589250
05-Jan-2024 02:26:02.790,0.01702234521508217,58826,187589232,28468,-0.01868542656302452,0.707094669342041,-0.7066670656204224,187589251
05-Jan-2024 02:26:03.790,0.017049062997102737,58826,187589232,28468,-0.018708325922489166,0.7070924043655396,-0.7066681385040283,187589252
05-Jan-2024 02:26:04.790,0.017074093222618103,58826,187589232,28468,-0.01873943582177162,0.7070901393890381,-0.7066689729690552,187589253
05-Jan-2024 02:26:05.790,0.01710214838385582,58826,187589232,28468,-0.018765516579151154,0.7070883512496948,-0.7066695690155029,187589254
05-Jan-2024 02:26:06.790,0.017126135528087616,58826,187589232,28468,-0.01878724992275238,0.7070862054824829,-0.7066705226898193,187589255
05-Jan-2024 02:26:07.790,0.017157282680273056,58826,187589232,28468,-0.01881382241845131,0.7070859670639038,-0.7066694498062134,187589256
05-Jan-2024 02:26:08.790,0.01718274876475334,58826,187589232,28468,-0.018841736018657684,0.7070838212966919,-0.7066701650619507,187589257
05-Jan-2024 02:26:09.790,0.017206642776727676,58826,187589232,28468,-0.01886456087231636,0.7070823907852173,-0.7066701650619507,187589258
05-Jan-2024 02:26:10.790,0.01723434403538704,58826,187589232,28468,-0.018898911774158478,0.7070871591567993,-0.7066637277603149,187589259
05-Jan-2024 02:26:11.790,0.01725577935576439,58826,187589232,28468,-0.01891816407442093,0.7070863246917725,-0.7066636085510254,187589260
05-Jan-2024 02:26:12.790,0.017287220805883408,58826,187589232,28468,-0.01895209774374962,0.7070890665054321,-0.7066593170166016,187589261
05-Jan-2024 02:26:13.790,0.01730741187930107,58826,187589232,28468,-0.01897193118929863,0.7070882320404053,-0.706659197807312,187589262
05-Jan-2024 02:26:14.790,0.01733795553445816,58826,187589264,28468,-0.01900297775864601,0.7070896625518799,-0.7066559791564941,187589263
05-Jan-2024 02:26:15.790,0.01736190915107727,58826,187589264,28468,-0.019024036824703217,0.7070854902267456,-0.7066590785980225,187589264
05-Jan-2024 02:26:16.790,0.01738647371530533,58826,187589264,28468,-0.019045725464820862,0.707084059715271,-0.7066594362258911,187589265
05-Jan-2024 02:26:17.790,0.01741071790456772,58826,187589264,28468,-0.019073136150836945,0.7070810794830322,-0.7066611051559448,187589266
05-Jan-2024 02:26:18.790,0.017437152564525604,58826,187589264,28468,-0.019094277173280716,0.7070803642272949,-0.7066606283187866,187589267
05-Jan-2024 02:26:19.790,0.017459724098443985,58826,187589264,28468,-0.019115515053272247,0.7070778608322144,-0.7066618204116821,187589268
05-Jan-2024 02:26:20.790,0.017490249127149582,58858,187589264,28468,-0.019152723252773285,0.7070772647857666,-0.7066607475280762,187589269
05-Jan-2024 02:26:21.790,0.017518047243356705,58858,187589264,28468,-0.01917814090847969,0.7070772647857666,-0.7066594362258911,187589270
05-Jan-2024 02:26:22.790,0.017544422298669815,58858,187589264,28468,-0.01920333504676819,0.7070798873901367,-0.7066551446914673,187589271
05-Jan-2024 02:26:23.790,0.017573919147253036,58858,187589264,28468,-0.01923711597919464,0.7070795297622681,-0.7066539525985718,187589272
05-Jan-2024 02:26:24.790,0.017596621066331863,58858,187589264,28468,-0.019258778542280197,0.7070789337158203,-0.7066534757614136,187589273
05-Jan-2024 02:26:25.790,0.017619453370571136,58858,187589264,28468,-0.019281055778265,0.7070790529251099,-0.7066522836685181,187589274
05-Jan-2024 02:26:26.790,0.01764698326587677,58858,187589264,28468,-0.019307494163513184,0.7070797681808472,-0.7066500186920166,187589275
05-Jan-2024 02:26:27.790,0.017671924084424973,58858,187589264,28468,-0.019326817244291306,0.7070790529251099,-0.706649661064148,187589276
05-Jan-2024 02:26:28.790,0.017695743590593338,58858,187589264,28468,-0.019351448863744736,0.7070776224136353,-0.7066500186920166,187589277
05-Jan-2024 02:26:29.790,0.01772145926952362,58858,187589264,28468,-0.01938028633594513,0.7070752382278442,-0.7066504955291748,187589278
05-Jan-2024 02:26:30.790,0.01775326207280159,58858,187589264,28468,-0.01940881460905075,0.707076907157898,-0.706647515296936,187589279
05-Jan-2024 02:26:31.790,0.017782073467969894,58858,187589264,28468,-0.019433673471212387,0.7070732116699219,-0.706649661064148,187589280
05-Jan-2024 02:26:32.790,0.017800603061914444,58858,187589264,28468,-0.019457969814538956,0.7070704698562622,-0.7066512107849121,187589281
05-Jan-2024 02:26:33.790,0.017825666815042496,58858,187589264,28468,-0.019479334354400635,0.707066535949707,-0.7066539525985718,187589282
05-Jan-2024 02:26:34.790,0.017855845391750336,58858,187589264,28468,-0.019505370408296585,0.7070713043212891,-0.7066476345062256,187589283
05-Jan-2024 02:26:35.790,0.017879121005535126,58858,187589264,28468,-0.01953558251261711,0.7070695161819458,-0.7066482305526733,187589284
05-Jan-2024 02:26:36.790,0.01790279522538185,58858,187589264,28468,-0.01956239342689514,0.707068920135498,-0.7066472768783569,187589285
05-Jan-2024 02:26:37.790,0.017934296280145645,58858,187589264,28468,-0.01958833634853363,0.7070726156234741,-0.7066421508789062,187589286
05-Jan-2024 02:26:38.790,0.017958175390958786,58858,187589264,28468,-0.019615985453128815,0.7070732116699219,-0.7066402435302734,187589287
05-Jan-2024 02:26:39.790,0.01797947660088539,58858,187589264,28468,-0.019636258482933044,0.7070708274841309,-0.706641435623169,187589288
05-Jan-2024 02:26:40.790,0.01800394430756569,58858,187589264,28468,-0.019661061465740204,0.7070697546005249,-0.7066413164138794,187589289
05-Jan-2024 02:26:41.790,0.01802913099527359,58858,187589264,28468,-0.01968390867114067,0.7070684432983398,-0.7066413164138794,187589290
05-Jan-2024 02:26:42.790,0.018059033900499344,58858,187589264,28468,-0.019716713577508926,0.7070702314376831,-0.7066378593444824,187589291
05-Jan-2024 02:26:43.790,0.018084537237882614,58858,187589264,28468,-0.01973816379904747,0.7070678472518921,-0.7066389322280884,187589292
05-Jan-2024 02:26:44.790,0.018108587712049484,58858,187589264,28468,-0.019765742123126984,0.7070631980895996,-0.7066422700881958,187589293
05-Jan-2024 02:26:45.790,0.01813661679625511,58858,187589264,28468,-0.019789036363363266,0.7070623636245728,-0.7066415548324585,187589294
05-Jan-2024 02:26:46.790,0.018157336860895157,58858,187589296,28475,-0.01981426402926445,0.7070610523223877,-0.7066419124603271,187589295
05-Jan-2024 02:26:47.790,0.018186938017606735,58858,187589296,28475,-0.019842032343149185,0.707060694694519,-0.7066404819488525,187589296
05-Jan-2024 02:26:48.790,0.01821095496416092,58858,187589296,28475,-0.019869983196258545,0.7070612907409668,-0.7066385746002197,187589297
05-Jan-2024 02:26:49.790,0.01824035495519638,58858,187589296,28475,-0.01989852264523506,0.7070627212524414,-0.706635594367981,187589298
05-Jan-2024 02:26:50.790,0.018261872231960297,58858,187589296,28475,-0.019918061792850494,0.7070614099502563,-0.7066357135772705,187589299
05-Jan-2024 02:26:51.790,0.018289435654878616,58858,187589296,28475,-0.01994968205690384,0.7070636749267578,-0.7066318988800049,187589300
05-Jan-2024 02:26:52.790,0.01831190288066864,58890,187589296,28475,-0.0199737548828125,0.7070623636245728,-0.706632137298584,187589301
05-Jan-2024 02:26:53.790,0.018338795751333237,58890,187589296,28475,-0.01999860629439354,0.7070643901824951,-0.7066285610198975,187589302
05-Jan-2024 02:26:54.790,0.018365658819675446,58890,187589296,28475,-0.020019087940454483,0.7070589065551758,-0.7066328525543213,187589303
05-Jan-2024 02:26:55.790,0.018394317477941513,58890,187589296,28475,-0.02004610374569893,0.7070595026016235,-0.7066309452056885,187589304
05-Jan-2024 02:26:56.790,0.018419045954942703,58890,187589296,28475,-0.020073164254426956,0.7070581912994385,-0.7066305875778198,187589305
05-Jan-2024 02:26:57.790,0.01844744384288788,58890,187589296,28475,-0.02009880170226097,0.7070567607879639,-0.7066305875778198,187589306
05-Jan-2024 02:26:58.790,0.018471434712409973,58890,187589296,28475,-0.0201253741979599,0.7070543766021729,-0.7066315412521362,187589307
05-Jan-2024 02:26:59.790,0.018500737845897675,58890,187589296,28475,-0.02015325054526329,0.7070530652999878,-0.7066314220428467,187589308
05-Jan-2024 02:27:00.790,0.01852477714419365,58890,187589296,28475,-0.020179178565740585,0.7070518732070923,-0.7066313028335571,187589309
05-Jan-2024 02:27:01.790,0.018550347536802292,58890,187589296,28475,-0.020208142697811127,0.707054615020752,-0.7066267728805542,187589310
05-Jan-2024 02:27:02.790,0.01857321336865425,58890,187589296,28475,-0.02023223042488098,0.7070538997650146,-0.7066260576248169,187589311
05-Jan-2024 02:27:03.790,0.01859654113650322,58890,187589296,28475,-0.020254481583833694,0.7070516347885132,-0.7066271305084229,187589312
05-Jan-2024 02:27:04.790,0.018620360642671585,58890,187589296,28475,-0.020276635885238647,0.7070531845092773,-0.7066243886947632,187589313
05-Jan-2024 02:27:05.790,0.01864839717745781,58890,187589296,28475,-0.02030513435602188,0.7070541381835938,-0.7066218852996826,187589314
05-Jan-2024 02:27:06.790,0.018680468201637268,58890,187589296,28475,-0.020332027226686478,0.7070549726486206,-0.7066196203231812,187589315
05-Jan-2024 02:27:07.790,0.01870184764266014,58890,187589296,28475,-0.020360715687274933,0.7070523500442505,-0.7066208124160767,187589316
05-Jan-2024 02:27:08.790,0.01873260736465454,58890,187589296,28475,-0.02038833126425743,0.7070503234863281,-0.7066211700439453,187589317
05-Jan-2024 02:27:09.790,0.01875925436615944,58890,187589296,28475,-0.020414769649505615,0.7070469856262207,-0.7066230773925781,187589318
05-Jan-2024 02:27:10.790,0.01878204569220543,58890,187589296,28475,-0.020434893667697906,0.7070435285568237,-0.7066253423690796,187589319
05-Jan-2024 02:27:11.790,0.018806681036949158,58890,187589296,28475,-0.020460564643144608,0.7070406675338745,-0.7066268920898438,187589320
05-Jan-2024 02:27:12.790,0.018827732652425766,58890,187589296,28475,-0.02048371359705925,0.7070404291152954,-0.7066260576248169,187589321
05-Jan-2024 02:27:13.790,0.018856756389141083,58890,187589296,28475,-0.020507168024778366,0.7070417404174805,-0.706622838973999,187589322
05-Jan-2024 02:27:14.790,0.01888132467865944,58890,187589296,28475,-0.02053661271929741,0.7070425748825073,-0.7066205739974976,187589323
05-Jan-2024 02:27:15.790,0.01890631765127182,58890,187589296,28475,-0.020567141473293304,0.7070431709289551,-0.7066184282302856,187589324
05-Jan-2024 02:27:16.790,0.018936198204755783,58890,187589296,28475,-0.020594075322151184,0.7070438861846924,-0.7066160440444946,187589325
05-Jan-2024 02:27:17.790,0.018964111804962158,58890,187589296,28475,-0.020620014518499374,0.7070437669754028,-0.7066148519515991,187589326
05-Jan-2024 02:27:18.790,0.018988367170095444,58890,187589328,28468,-0.020649835467338562,0.7070448398590088,-0.706612229347229,187589327
05-Jan-2024 02:27:19.790,0.019012808799743652,58890,187589328,28468,-0.020675957202911377,0.7070426940917969,-0.7066131830215454,187589328
05-Jan-2024 02:27:20.790,0.0190398208796978,58890,187589328,28468,-0.020694930106401443,0.7070432901382446,-0.7066112756729126,187589329
05-Jan-2024 02:27:21.790,0.019067224115133286,58890,187589328,28468,-0.020723868161439896,0.7070392370223999,-0.7066136598587036,187589330
05-Jan-2024 02:27:22.790,0.019087165594100952,58890,187589328,28468,-0.020742949098348618,0.7070351839065552,-0.7066166400909424,187589331
05-Jan-2024 02:27:23.790,0.019115284085273743,58890,187589328,28468,-0.02076585963368416,0.7070349454879761,-0.7066155672073364,187589332
05-Jan-2024 02:27:24.790,0.019142545759677887,58922,187589328,28468,-0.020795326679944992,0.7070361375808716,-0.7066124677658081,187589333
05-Jan-2024 02:27:25.790,0.01916923001408577,58922,187589328,28468,-0.02081640437245369,0.7070333957672119,-0.7066137790679932,187589334
05-Jan-2024 02:27:26.790,0.019197754561901093,58922,187589328,28468,-0.020848553627729416,0.7070325613021851,-0.7066131830215454,187589335
05-Jan-2024 02:27:27.790,0.019224144518375397,58922,187589328,28468,-0.02087511494755745,0.707033634185791,-0.7066104412078857,187589336
05-Jan-2024 02:27:28.790,0.01924775540828705,58922,187589328,28468,-0.02090359479188919,0.7070378065109253,-0.7066048383712769,187589337
05-Jan-2024 02:27:29.790,0.019274190068244934,58922,187589328,28468,-0.020932789891958237,0.7070363759994507,-0.7066044807434082,187589338
05-Jan-2024 02:27:30.790,0.019294477999210358,58922,187589328,28468,-0.020954687148332596,0.7070341110229492,-0.7066054344177246,187589339
05-Jan-2024 02:27:31.790,0.019316978752613068,58922,187589328,28468,-0.020978476852178574,0.7070326805114746,-0.7066055536270142,187589340
05-Jan-2024 02:27:32.790,0.01934477686882019,58922,187589328,28468,-0.021001052111387253,0.7070319652557373,-0.7066047191619873,187589341
05-Jan-2024 02:27:33.790,0.019369445741176605,58922,187589328,28468,-0.021025586873292923,0.7070300579071045,-0.7066053152084351,187589342
05-Jan-2024 02:27:34.790,0.01939791813492775,58922,187589328,28468,-0.0210539773106575,0.7070270776748657,-0.7066067457199097,187589343
05-Jan-2024 02:27:35.790,0.019428208470344543,58922,187589328,28468,-0.021086223423480988,0.7070270776748657,-0.7066054344177246,187589344
05-Jan-2024 02:27:36.790,0.01945466548204422,58922,187589328,28468,-0.021109726279973984,0.7070276737213135,-0.7066032886505127,187589345
05-Jan-2024 02:27:37.790,0.019479654729366302,58922,187589328,28468,-0.021135635673999786,0.7070276737213135,-0.7066018581390381,187589346
05-Jan-2024 02:27:38.790,0.019507937133312225,58922,187589328,28468,-0.02116292715072632,0.7070276737213135,-0.7065999507904053,187589347
05-Jan-2024 02:27:39.790,0.01953345164656639,58922,187589328,28468,-0.021187342703342438,0.7070270776748657,-0.7065991163253784,187589348
05-Jan-2024 02:27:40.790,0.01955500617623329,58922,187589328,28468,-0.021209396421909332,0.7070267200469971,-0.706598162651062,187589349
05-Jan-2024 02:27:41.790,0.019578568637371063,58922,187589328,28468,-0.021235652267932892,0.7070263624191284,-0.706597089767456,187589350
05-Jan-2024 02:27:42.790,0.01960398629307747,58922,187589328,28468,-0.021263346076011658,0.7070261240005493,-0.7065961360931396,187589351
05-Jan-2024 02:27:43.790,0.01962963491678238,58922,187589328,28468,-0.021287672221660614,0.7070260047912598,-0.7065945863723755,187589352
05-Jan-2024 02:27:44.790,0.019661396741867065,58922,187589328,28468,-0.0213184617459774,0.7070274353027344,-0.7065914869308472,187589353
05-Jan-2024 02:27:45.790,0.019679754972457886,58922,187589328,28468,-0.021338902413845062,0.7070225477218628,-0.7065953016281128,187589354
05-Jan-2024 02:27:46.790,0.019711576402187347,58922,187589328,28468,-0.021371152251958847,0.7070236206054688,-0.7065922021865845,187589355
05-Jan-2024 02:27:47.790,0.019737321883440018,58922,187589328,28468,-0.021396368741989136,0.7070223093032837,-0.7065920829772949,187589356
05-Jan-2024 02:27:48.790,0.01976316049695015,58922,187589328,28468,-0.021420959383249283,0.7070218324661255,-0.7065911293029785,187589357
05-Jan-2024 02:27:49.790,0.019786793738603592,58922,187589328,28468,-0.02144671604037285,0.7070184946060181,-0.7065931558609009,187589358
05-Jan-2024 02:27:50.790,0.019810765981674194,58922,187589360,28481,-0.02146759256720543,0.7070184946060181,-0.7065918445587158,187589359
05-Jan-2024 02:27:51.790,0.01983598619699478,58922,187589360,28481,-0.02149134874343872,0.7070178985595703,-0.7065907716751099,187589360
05-Jan-2024 02:27:52.790,0.01986061781644821,58922,187589360,28481,-0.021513666957616806,0.7070163488388062,-0.7065911293029785,187589361
05-Jan-2024 02:27:53.790,0.01988542079925537,58922,187589360,28481,-0.02153996005654335,0.7070164680480957,-0.7065893411636353,187589362
05-Jan-2024 02:27:54.790,0.019909851253032684,58922,187589360,28481,-0.02156965807080269,0.7070176601409912,-0.7065867185592651,187589363
05-Jan-2024 02:27:55.790,0.01994170993566513,58922,187589360,28481,-0.021602876484394073,0.7070194482803345,-0.7065829038619995,187589364
05-Jan-2024 02:27:56.790,0.019965317100286484,58954,187589360,28481,-0.021627649664878845,0.7070208787918091,-0.7065802812576294,187589365
05-Jan-2024 02:27:57.790,0.019991278648376465,58954,187589360,28481,-0.021655987948179245,0.7070201635360718,-0.706579327583313,187589366
05-Jan-2024 02:27:58.790,0.020016450434923172,58954,187589360,28481,-0.021677467972040176,0.7070164680480957,-0.7065813541412354,187589367
05-Jan-2024 02:27:59.790,0.020041167736053467,58954,187589360,28481,-0.021703016012907028,0.7070178985595703,-0.7065784931182861,187589368
05-Jan-2024 02:28:00.790,0.020067762583494186,58954,187589360,28481,-0.021726083010435104,0.7070142030715942,-0.7065807580947876,187589369
05-Jan-2024 02:28:01.790,0.020091667771339417,58954,187589360,28481,-0.02175283432006836,0.7070103883743286,-0.7065830230712891,187589370
05-Jan-2024 02:28:02.790,0.020116794854402542,58954,187589360,28481,-0.021778471767902374,0.7070093154907227,-0.7065826654434204,187589371
05-Jan-2024 02:28:03.790,0.020143214613199234,58954,187589360,28481,-0.021801602095365524,0.707005500793457,-0.706585168838501,187589372
05-Jan-2024 02:28:04.790,0.020167984068393707,58954,187589360,28481,-0.021825149655342102,0.7070075273513794,-0.7065818309783936,187589373
05-Jan-2024 02:28:05.790,0.020191021263599396,58954,187589360,28481,-0.021852675825357437,0.7070077657699585,-0.7065799236297607,187589374
05-Jan-2024 02:28:06.790,0.020218517631292343,58954,187589360,28481,-0.021877143532037735,0.7070071697235107,-0.7065789699554443,187589375
05-Jan-2024 02:28:07.790,0.020241044461727142,58954,187589360,28481,-0.02190355211496353,0.7070094347000122,-0.7065752744674683,187589376
05-Jan-2024 02:28:08.790,0.020275864750146866,58954,187589360,28481,-0.021938085556030273,0.7070133686065674,-0.7065693140029907,187589377
05-Jan-2024 02:28:09.790,0.020296350121498108,58954,187589360,28481,-0.021961696445941925,0.7070114612579346,-0.7065695524215698,187589378
05-Jan-2024 02:28:10.790,0.02032451331615448,58954,187589360,28481,-0.02198563516139984,0.7070107460021973,-0.7065685987472534,187589379
05-Jan-2024 02:28:11.790,0.02035190910100937,58954,187589360,28481,-0.02201247215270996,0.70701003074646,-0.7065678834915161,187589380
05-Jan-2024 02:28:12.790,0.020377524197101593,58954,187589360,28481,-0.022035617381334305,0.7070070505142212,-0.7065695524215698,187589381
05-Jan-2024 02:28:13.790,0.02040265128016472,58954,187589360,28481,-0.022060390561819077,0.7070040702819824,-0.706571102142334,187589382
05-Jan-2024 02:28:14.790,0.020428992807865143,58954,187589360,28481,-0.02208767831325531,0.7070013284683228,-0.7065719366073608,187589383
05-Jan-2024 02:28:15.790,0.020451288670301437,58954,187589360,28481,-0.022109877318143845,0.7070015668869019,-0.7065703868865967,187589384
05-Jan-2024 02:28:16.790,0.02047550678253174,58954,187589360,28481,-0.022135276347398758,0.7069995403289795,-0.7065709829330444,187589385
05-Jan-2024 02:28:17.790,0.020502343773841858,58954,187589360,28481,-0.022160910069942474,0.7069975137710571,-0.7065715789794922,187589386
05-Jan-2024 02:28:18.790,0.020527757704257965,58954,187589360,28481,-0.022184841334819794,0.7069988250732422,-0.7065688371658325,187589387
05-Jan-2024 02:28:19.790,0.020554982125759125,58954,187589360,28481,-0.022211898118257523,0.706999659538269,-0.7065664529800415,187589388
05-Jan-2024 02:28:20.790,0.020584329962730408,58954,187589360,28481,-0.02224157378077507,0.7070016860961914,-0.7065626382827759,187589389
05-Jan-2024 02:28:21.790,0.020608365535736084,58954,187589360,28481,-0.022271163761615753,0.7070016860961914,-0.7065610885620117,187589390
05-Jan-2024 02:28:22.790,0.020628295838832855,58954,187589392,28481,-0.02228795364499092,0.7070008516311646,-0.7065609693527222,187589391
05-Jan-2024 02:28:23.790,0.020661592483520508,58954,187589392,28481,-0.022317592054605484,0.7070022821426392,-0.7065571546554565,187589392
05-Jan-2024 02:28:24.790,0.020684998482465744,58954,187589392,28481,-0.022347521036863327,0.7070000171661377,-0.7065579891204834,187589393
05-Jan-2024 02:28:25.790,0.02071186900138855,58954,187589392,28481,-0.022374670952558517,0.7069951295852661,-0.7065610885620117,187589394
05-Jan-2024 02:28:26.790,0.02074092999100685,58954,187589392,28481,-0.022398754954338074,0.7069931030273438,-0.7065615653991699,187589395
05-Jan-2024 02:28:27.790,0.020760130137205124,58954,187589392,28481,-0.02241837978363037,0.7069885730743408,-0.7065650224685669,187589396
05-Jan-2024 02:28:28.790,0.02078767865896225,58986,187589392,28481,-0.022441942244768143,0.7069876194000244,-0.7065640687942505,187589397
05-Jan-2024 02:28:29.790,0.02081277221441269,58986,187589392,28481,-0.022470299154520035,0.7069864273071289,-0.7065637111663818,187589398
05-Jan-2024 02:28:30.790,0.02083773910999298,58986,187589392,28481,-0.022503897547721863,0.7069905996322632,-0.7065578699111938,187589399
05-Jan-2024 02:28:31.790,0.020863544195890427,58986,187589392,28481,-0.02251838892698288,0.7069904804229736,-0.7065564393997192,187589400
05-Jan-2024 02:28:32.790,0.020892895758152008,58986,187589392,28481,-0.022551901638507843,0.7069929838180542,-0.7065521478652954,187589401
05-Jan-2024 02:28:33.790,0.020913153886795044,58986,187589392,28481,-0.022580083459615707,0.7069929838180542,-0.7065505981445312,187589402
05-Jan-2024 02:28:34.790,0.020946282893419266,58986,187589392,28481,-0.02260647341609001,0.7069936990737915,-0.7065480947494507,187589403
05-Jan-2024 02:28:35.790,0.020970653742551804,58986,187589392,28481,-0.02262985333800316,0.7069932222366333,-0.7065469026565552,187589404
05-Jan-2024 02:28:36.790,0.020995106548070908,58986,187589392,28481,-0.022657472640275955,0.7069886922836304,-0.7065502405166626,187589405
05-Jan-2024 02:28:37.790,0.021015699952840805,58986,187589392,28481,-0.022674627602100372,0.7069834470748901,-0.7065542936325073,187589406
05-Jan-2024 02:28:38.790,0.02105041593313217,58986,187589392,28481,-0.022706761956214905,0.7069841623306274,-0.7065514326095581,187589407
05-Jan-2024 02:28:39.790,0.021069593727588654,58986,187589392,28481,-0.022724635899066925,0.7069799900054932,-0.7065541744232178,187589408
05-Jan-2024 02:28:40.790,0.021097127348184586,58986,187589392,28481,-0.022755805402994156,0.7069820165634155,-0.7065504789352417,187589409
05-Jan-2024 02:28:41.790,0.021121833473443985,58986,187589392,28481,-0.022775091230869293,0.7069791555404663,-0.7065520286560059,187589410
05-Jan-2024 02:28:42.790,0.021144289523363113,58986,187589392,28481,-0.02280142530798912,0.7069797515869141,-0.706549882888794,187589411
05-Jan-2024 02:28:43.790,0.021170850843191147,58986,187589392,28481,-0.02283267304301262,0.7069793939590454,-0.7065484523773193,187589412
05-Jan-2024 02:28:44.790,0.02119995281100273,58986,187589392,28481,-0.02285764366388321,0.7069833278656006,-0.7065428495407104,187589413
05-Jan-2024 02:28:45.790,0.02122453972697258,58986,187589392,28481,-0.022887665778398514,0.7069816589355469,-0.7065428495407104,187589414
05-Jan-2024 02:28:46.790,0.0212501659989357,58986,187589392,28481,-0.022913482040166855,0.706981897354126,-0.7065409421920776,187589415
05-Jan-2024 02:28:47.790,0.0212734192609787,58986,187589392,28481,-0.02293166145682335,0.7069798707962036,-0.7065417766571045,187589416
05-Jan-2024 02:28:48.790,0.0212986059486866,58986,187589392,28481,-0.022957202047109604,0.7069774866104126,-0.7065426111221313,187589417
05-Jan-2024 02:28:49.790,0.02132926881313324,58986,187589392,28481,-0.02299024909734726,0.7069779634475708,-0.7065402269363403,187589418
05-Jan-2024 02:28:50.790,0.02135753631591797,58986,187589392,28481,-0.023016609251499176,0.7069770097732544,-0.7065392732620239,187589419
05-Jan-2024 02:28:51.790,0.021380715072155,58986,187589392,28481,-0.02304139733314514,0.7069758176803589,-0.7065391540527344,187589420
05-Jan-2024 02:28:52.790,0.02140110358595848,58986,187589392,28481,-0.023058369755744934,0.706967830657959,-0.7065458297729492,187589421
05-Jan-2024 02:28:53.790,0.021435413509607315,58986,187589392,28481,-0.023092355579137802,0.7069709300994873,-0.7065408229827881,187589422
05-Jan-2024 02:28:54.790,0.021461788564920425,58986,187589424,28488,-0.023118630051612854,0.7069722414016724,-0.7065376043319702,187589423
05-Jan-2024 02:28:55.790,0.02148289605975151,58986,187589424,28488,-0.0231473445892334,0.7069723606109619,-0.7065361738204956,187589424
05-Jan-2024 02:28:56.790,0.02150634676218033,58986,187589424,28488,-0.02316642925143242,0.7069706916809082,-0.7065362930297852,187589425
05-Jan-2024 02:28:57.790,0.021532777696847916,58986,187589424,28488,-0.023193147033452988,0.7069699764251709,-0.7065355777740479,187589426
05-Jan-2024 02:28:58.790,0.021559350192546844,58986,187589424,28488,-0.02322031557559967,0.7069686651229858,-0.706534743309021,187589427
05-Jan-2024 02:28:59.790,0.021581746637821198,58986,187589424,28488,-0.023244846612215042,0.7069685459136963,-0.7065337896347046,187589428
05-Jan-2024 02:29:00.790,0.021609865128993988,59018,187589424,28488,-0.023275677114725113,0.7069709300994873,-0.7065291404724121,187589429
05-Jan-2024 02:29:01.790,0.021637793630361557,59018,187589424,28488,-0.023296669125556946,0.7069697380065918,-0.7065287828445435,187589430
05-Jan-2024 02:29:02.790,0.02166452631354332,59018,187589424,28488,-0.023326359689235687,0.7069696187973022,-0.7065272331237793,187589431
05-Jan-2024 02:29:03.790,0.021688614040613174,59018,187589424,28488,-0.023352570831775665,0.7069683074951172,-0.7065271139144897,187589432
05-Jan-2024 02:29:04.790,0.021713830530643463,59018,187589424,28488,-0.023379366844892502,0.7069650888442993,-0.7065287828445435,187589433
05-Jan-2024 02:29:05.790,0.021743949502706528,59018,187589424,28488,-0.023403290659189224,0.706963300704956,-0.7065285444259644,187589434
05-Jan-2024 02:29:06.790,0.021766453981399536,59018,187589424,28488,-0.023426905274391174,0.7069598436355591,-0.7065306901931763,187589435
05-Jan-2024 02:29:07.790,0.021792162209749222,59018,187589424,28488,-0.023452479392290115,0.7069597244262695,-0.7065292596817017,187589436
05-Jan-2024 02:29:08.790,0.021815422922372818,59018,187589424,28488,-0.02347462624311447,0.7069580554962158,-0.7065293788909912,187589437
05-Jan-2024 02:29:09.790,0.021840043365955353,59018,187589424,28488,-0.023499544709920883,0.7069599628448486,-0.7065259218215942,187589438
05-Jan-2024 02:29:10.790,0.021866705268621445,59018,187589424,28488,-0.023527704179286957,0.7069600820541382,-0.7065237760543823,187589439
05-Jan-2024 02:29:11.790,0.02189330756664276,59018,187589424,28488,-0.023557018488645554,0.7069622278213501,-0.7065198421478271,187589440
05-Jan-2024 02:29:12.790,0.021922096610069275,59018,187589424,28488,-0.02358367294073105,0.7069621086120605,-0.706518292427063,187589441
05-Jan-2024 02:29:13.790,0.02195008099079132,59018,187589424,28488,-0.023608475923538208,0.7069629430770874,-0.7065155506134033,187589442
05-Jan-2024 02:29:14.790,0.02197115123271942,59018,187589424,28488,-0.023641202598810196,0.7069603204727173,-0.7065166234970093,187589443
05-Jan-2024 02:29:15.790,0.02199653536081314,59018,187589424,28488,-0.02366287261247635,0.706953763961792,-0.7065216302871704,187589444
05-Jan-2024 02:29:16.790,0.022028665989637375,59018,187589424,28488,-0.023687954992055893,0.7069541215896606,-0.706519603729248,187589445
05-Jan-2024 02:29:17.790,0.022050242871046066,59018,187589424,28488,-0.023717332631349564,0.7069519758224487,-0.7065199613571167,187589446
05-Jan-2024 02:29:18.790,0.02207385003566742,59018,187589424,28488,-0.023735463619232178,0.7069499492645264,-0.7065207958221436,187589447
05-Jan-2024 02:29:19.790,0.022105447947978973,59018,187589424,28488,-0.023752983659505844,0.7069499492645264,-0.7065192461013794,187589448
05-Jan-2024 02:29:20.790,0.022124122828245163,59018,187589424,28488,-0.023785267025232315,0.7069492340087891,-0.706518292427063,187589449
05-Jan-2024 02:29:21.790,0.022147484123706818,59018,187589424,28488,-0.023810796439647675,0.7069492340087891,-0.7065163850784302,187589450
05-Jan-2024 02:29:22.790,0.02217714861035347,59018,187589424,28488,-0.02382984384894371,0.7069520950317383,-0.7065120935440063,187589451
05-Jan-2024 02:29:23.790,0.022205617278814316,59018,187589424,28488,-0.023869384080171585,0.7069541215896606,-0.706507682800293,187589452
05-Jan-2024 02:29:24.790,0.02222815528512001,59018,187589424,28488,-0.023896604776382446,0.7069529294967651,-0.7065075635910034,187589453
05-Jan-2024 02:29:25.790,0.02225884422659874,59018,187589424,28488,-0.023920048028230667,0.706951379776001,-0.7065073251724243,187589454
05-Jan-2024 02:29:26.790,0.022283650934696198,59018,187589456,28481,-0.02394711598753929,0.7069501876831055,-0.7065067291259766,187589455
05-Jan-2024 02:29:27.790,0.022304534912109375,59018,187589456,28481,-0.023979295045137405,0.7069494724273682,-0.706505537033081,187589456
05-Jan-2024 02:29:28.790,0.022336062043905258,59018,187589456,28481,-0.023994486778974533,0.7069474458694458,-0.7065060138702393,187589457
05-Jan-2024 02:29:29.790,0.022354938089847565,59018,187589456,28481,-0.024014361202716827,0.7069417238235474,-0.7065105438232422,187589458
05-Jan-2024 02:29:30.790,0.022376753389835358,59018,187589456,28481,-0.02404327690601349,0.7069404125213623,-0.7065103054046631,187589459
05-Jan-2024 02:29:31.790,0.022406861186027527,59018,187589456,28481,-0.024062953889369965,0.706938624382019,-0.7065104246139526,187589460
05-Jan-2024 02:29:32.790,0.02243300899863243,59050,187589456,28481,-0.02409246563911438,0.7069377899169922,-0.7065091133117676,187589461
05-Jan-2024 02:29:33.790,0.022458858788013458,59050,187589456,28481,-0.024126596748828888,0.7069425582885742,-0.7065026760101318,187589462
05-Jan-2024 02:29:34.790,0.022487085312604904,59050,187589456,28481,-0.02414502575993538,0.7069410085678101,-0.7065029144287109,187589463
05-Jan-2024 02:29:35.790,0.022518552839756012,59050,187589456,28481,-0.024178557097911835,0.7069435119628906,-0.7064982652664185,187589464
05-Jan-2024 02:29:36.791,0.02253701537847519,59050,187589456,28481,-0.02420804649591446,0.7069423198699951,-0.7064976692199707,187589465
05-Jan-2024 02:29:37.791,0.022566497325897217,59050,187589456,28481,-0.0242307148873806,0.706942081451416,-0.7064957618713379,187589466
05-Jan-2024 02:29:38.791,0.022593632340431213,59050,187589456,28481,-0.024249620735645294,0.7069429159164429,-0.706493616104126,187589467
05-Jan-2024 02:29:39.791,0.02261524647474289,59050,187589456,28481,-0.024277813732624054,0.7069410085678101,-0.7064942121505737,187589468
05-Jan-2024 02:29:40.791,0.022636588662862778,59050,187589456,28481,-0.024301208555698395,0.7069382667541504,-0.7064955234527588,187589469
05-Jan-2024 02:29:41.791,0.02266678214073181,59050,187589456,28481,-0.024325024336576462,0.706934928894043,-0.7064967155456543,187589470
05-Jan-2024 02:29:42.791,0.0226910337805748,59050,187589456,28481,-0.024351950734853745,0.7069337368011475,-0.7064964771270752,187589471
05-Jan-2024 02:29:43.791,0.02271891012787819,59050,187589456,28481,-0.024381257593631744,0.70693039894104,-0.7064979076385498,187589472
05-Jan-2024 02:29:44.791,0.022749528288841248,59050,187589456,28481,-0.024411272257566452,0.7069307565689087,-0.7064951658248901,187589473
05-Jan-2024 02:29:45.791,0.02277391031384468,59050,187589456,28481,-0.024441029876470566,0.7069306373596191,-0.7064938545227051,187589474
05-Jan-2024 02:29:46.791,0.02279609814286232,59050,187589456,28481,-0.024464797228574753,0.7069318294525146,-0.7064909934997559,187589475
05-Jan-2024 02:29:47.791,0.022820692509412766,59050,187589456,28481,-0.024488482624292374,0.7069324254989624,-0.706488847732544,187589476
05-Jan-2024 02:29:48.791,0.022846385836601257,59050,187589456,28481,-0.02451012283563614,0.7069330215454102,-0.7064864635467529,187589477
05-Jan-2024 02:29:49.791,0.022870324552059174,59050,187589456,28481,-0.024529729038476944,0.7069305181503296,-0.7064876556396484,187589478
05-Jan-2024 02:29:50.791,0.022893298417329788,59050,187589456,28481,-0.02455548197031021,0.7069288492202759,-0.706487774848938,187589479
05-Jan-2024 02:29:51.791,0.02292286977171898,59050,187589456,28481,-0.024585820734500885,0.706929087638855,-0.7064855098724365,187589480
05-Jan-2024 02:29:52.791,0.022948507219552994,59050,187589456,28481,-0.024611160159111023,0.7069302797317505,-0.7064824104309082,187589481
05-Jan-2024 02:29:53.791,0.022974878549575806,59050,187589456,28481,-0.02464226260781288,0.7069258689880371,-0.7064849138259888,187589482
05-Jan-2024 02:29:54.791,0.023000888526439667,59050,187589456,28481,-0.024660706520080566,0.7069216966629028,-0.7064876556396484,187589483
05-Jan-2024 02:29:55.791,0.023028172552585602,59050,187589456,28481,-0.024686891585588455,0.7069180011749268,-0.7064895629882812,187589484
05-Jan-2024 02:29:56.791,0.023054402321577072,59050,187589456,28481,-0.02472003549337387,0.7069175243377686,-0.7064881324768066,187589485
05-Jan-2024 02:29:57.791,0.023080438375473022,59050,187589456,28481,-0.02474088966846466,0.7069177627563477,-0.7064864635467529,187589486
05-Jan-2024 02:29:58.791,0.02311229333281517,59050,187589488,28481,-0.02476925402879715,0.7069213390350342,-0.7064807415008545,187589487
05-Jan-2024 02:29:59.791,0.02313232421875,59050,187589488,28481,-0.024799730628728867,0.7069219350814819,-0.7064781188964844,187589488
05-Jan-2024 02:30:00.791,0.023156844079494476,59050,187589488,28481,-0.024821005761623383,0.7069213390350342,-0.7064772844314575,187589489
05-Jan-2024 02:30:01.791,0.023186922073364258,59050,187589488,28481,-0.024843040853738785,0.7069230079650879,-0.7064738273620605,187589490
05-Jan-2024 02:30:02.791,0.023205261677503586,59050,187589488,28481,-0.024870291352272034,0.7069205045700073,-0.706474781036377,187589491
05-Jan-2024 02:30:03.791,0.023232121020555496,59050,187589488,28481,-0.0248982273042202,0.7069191932678223,-0.7064743041992188,187589492
05-Jan-2024 02:30:04.791,0.023257821798324585,59082,187589488,28481,-0.024915389716625214,0.7069165706634521,-0.7064754962921143,187589493
05-Jan-2024 02:30:05.791,0.0232844240963459,59082,187589488,28481,-0.02494977042078972,0.7069132328033447,-0.7064766883850098,187589494
05-Jan-2024 02:30:06.791,0.023308467119932175,59082,187589488,28481,-0.02498452737927437,0.7069135904312134,-0.7064743041992188,187589495
05-Jan-2024 02:30:07.791,0.023340031504631042,59082,187589488,28481,-0.025003191083669662,0.7069114446640015,-0.7064746618270874,187589496
05-Jan-2024 02:30:08.791,0.02336239442229271,59082,187589488,28481,-0.025024786591529846,0.7069092988967896,-0.7064754962921143,187589497
05-Jan-2024 02:30:09.791,0.023387014865875244,59082,187589488,28481,-0.025052983313798904,0.7069119215011597,-0.7064712047576904,187589498
05-Jan-2024 02:30:10.791,0.023417603224515915,59082,187589488,28481,-0.025073878467082977,0.7069112062454224,-0.7064701318740845,187589499
05-Jan-2024 02:30:11.791,0.023441191762685776,59082,187589488,28481,-0.025102835148572922,0.7069097757339478,-0.7064692974090576,187589500
05-Jan-2024 02:30:12.791,0.023462511599063873,59082,187589488,28481,-0.025127675384283066,0.7069097757339478,-0.7064679861068726,187589501
05-Jan-2024 02:30:13.791,0.0234890915453434,59082,187589488,28481,-0.025145020335912704,0.7069077491760254,-0.7064684629440308,187589502
05-Jan-2024 02:30:14.791,0.02351977676153183,59082,187589488,28481,-0.025181427597999573,0.706910252571106,-0.7064634561538696,187589503
05-Jan-2024 02:30:15.791,0.023543547838926315,59082,187589488,28481,-0.025208964943885803,0.7069092988967896,-0.7064627408981323,187589504
05-Jan-2024 02:30:16.791,0.02357054501771927,59082,187589488,28481,-0.02523445338010788,0.7069084644317627,-0.7064619064331055,187589505
05-Jan-2024 02:30:17.791,0.023598410189151764,59082,187589488,28481,-0.025259405374526978,0.7069082260131836,-0.7064602375030518,187589506
05-Jan-2024 02:30:18.791,0.023619934916496277,59082,187589488,28481,-0.02528892457485199,0.7069041728973389,-0.7064627408981323,187589507
05-Jan-2024 02:30:19.791,0.02364429458975792,59082,187589488,28481,-0.025307465344667435,0.7068994045257568,-0.7064660787582397,187589508
05-Jan-2024 02:30:20.791,0.023671261966228485,59082,187589488,28481,-0.02533038705587387,0.7068995237350464,-0.7064641714096069,187589509
05-Jan-2024 02:30:21.791,0.023695077747106552,59082,187589488,28481,-0.02536415308713913,0.7068991661071777,-0.7064621448516846,187589510
05-Jan-2024 02:30:22.791,0.02371785417199135,59082,187589488,28481,-0.025383591651916504,0.7068960666656494,-0.7064639329910278,187589511
05-Jan-2024 02:30:23.791,0.023745987564325333,59082,187589488,28481,-0.02540607750415802,0.7068964242935181,-0.7064617872238159,187589512
05-Jan-2024 02:30:24.791,0.023768968880176544,59082,187589488,28481,-0.025430582463741302,0.7068964242935181,-0.7064602375030518,187589513
05-Jan-2024 02:30:25.791,0.023795321583747864,59082,187589488,28481,-0.025459326803684235,0.706897497177124,-0.706457257270813,187589514
05-Jan-2024 02:30:26.791,0.023822490125894547,59082,187589488,28481,-0.025489196181297302,0.7069001197814941,-0.7064527273178101,187589515
05-Jan-2024 02:30:27.791,0.023854084312915802,59082,187589488,28481,-0.025513578206300735,0.7068997621536255,-0.7064512968063354,187589516
05-Jan-2024 02:30:28.791,0.02388017252087593,59082,187589488,28481,-0.025544174015522003,0.7068984508514404,-0.7064501047134399,187589517
05-Jan-2024 02:30:29.791,0.023903273046016693,59082,187589488,28481,-0.0255671925842762,0.7068971395492554,-0.7064498662948608,187589518
05-Jan-2024 02:30:30.791,0.023933865129947662,59082,187589520,28468,-0.025593675673007965,0.7068947553634644,-0.706450343132019,187589519
05-Jan-2024 02:30:31.791,0.02395813539624214,59082,187589520,28468,-0.025618713349103928,0.706893801689148,-0.7064497470855713,187589520
05-Jan-2024 02:30:32.791,0.02397683635354042,59082,187589520,28468,-0.025638002902269363,0.7068876028060913,-0.7064543962478638,187589521
05-Jan-2024 02:30:33.791,0.024006839841604233,59082,187589520,28468,-0.02566763386130333,0.7068887948989868,-0.706451416015625,187589522
05-Jan-2024 02:30:34.791,0.024027958512306213,59082,187589520,28468,-0.025688279420137405,0.7068853378295898,-0.7064530849456787,187589523
05-Jan-2024 02:30:35.791,0.024054307490587234,59082,187589520,28468,-0.02571488544344902,0.7068846225738525,-0.7064520120620728,187589524
05-Jan-2024 02:30:36.791,0.024084366858005524,59114,187589520,28468,-0.02574198693037033,0.7068856954574585,-0.7064491510391235,187589525
05-Jan-2024 02:30:37.791,0.024109404534101486,59114,187589520,28468,-0.025771498680114746,0.7068867683410645,-0.7064459323883057,187589526
05-Jan-2024 02:30:38.791,0.02413269132375717,59114,187589520,28468,-0.025807581841945648,0.7068872451782227,-0.7064434289932251,187589527
05-Jan-2024 02:30:39.791,0.024161528795957565,59114,187589520,28468,-0.025825999677181244,0.7068881988525391,-0.7064406871795654,187589528
05-Jan-2024 02:30:40.791,0.024188965559005737,59114,187589520,28468,-0.025850024074316025,0.7068878412246704,-0.7064391374588013,187589529
05-Jan-2024 02:30:41.791,0.02420438453555107,59114,187589520,28468,-0.02587909996509552,0.7068864107131958,-0.7064390182495117,187589530
05-Jan-2024 02:30:42.791,0.024230483919382095,59114,187589520,28468,-0.025896508246660233,0.7068829536437988,-0.7064410448074341,187589531
05-Jan-2024 02:30:43.791,0.024267729371786118,59114,187589520,28468,-0.025920294225215912,0.7068798542022705,-0.7064419984817505,187589532
05-Jan-2024 02:30:44.791,0.024282455444335938,59114,187589520,28468,-0.025954097509384155,0.7068789005279541,-0.7064412832260132,187589533
05-Jan-2024 02:30:45.791,0.024310868233442307,59114,187589520,28468,-0.025975629687309265,0.7068772315979004,-0.7064411640167236,187589534
05-Jan-2024 02:30:46.791,0.024346336722373962,59114,187589520,28468,-0.026000015437602997,0.7068763971328735,-0.7064398527145386,187589535
05-Jan-2024 02:30:47.791,0.024366624653339386,59114,187589520,28468,-0.026032209396362305,0.7068730592727661,-0.7064414024353027,187589536
05-Jan-2024 02:30:48.791,0.02439190074801445,59114,187589520,28468,-0.02605464681982994,0.7068731784820557,-0.7064394950866699,187589537
05-Jan-2024 02:30:49.791,0.0244247205555439,59114,187589520,28468,-0.02608271688222885,0.7068774700164795,-0.7064331769943237,187589538
05-Jan-2024 02:30:50.791,0.02444932609796524,59114,187589520,28468,-0.026112839579582214,0.7068772315979004,-0.7064313888549805,187589539
05-Jan-2024 02:30:51.791,0.02446921169757843,59114,187589520,28468,-0.026134390383958817,0.7068783044815063,-0.7064286470413208,187589540
05-Jan-2024 02:30:52.791,0.02449917048215866,59114,187589520,28468,-0.026153743267059326,0.7068780660629272,-0.7064272165298462,187589541
05-Jan-2024 02:30:53.791,0.024522587656974792,59114,187589520,28468,-0.02618662640452385,0.7068763971328735,-0.7064268589019775,187589542
05-Jan-2024 02:30:54.791,0.02454974502325058,59114,187589520,28468,-0.02621392160654068,0.7068729400634766,-0.7064282894134521,187589543
05-Jan-2024 02:30:55.791,0.02457517385482788,59114,187589520,28468,-0.026234667748212814,0.7068705558776855,-0.7064293622970581,187589544
05-Jan-2024 02:30:56.791,0.02459542825818062,59114,187589520,28468,-0.026260696351528168,0.7068674564361572,-0.7064303159713745,187589545
05-Jan-2024 02:30:57.791,0.02462315931916237,59114,187589520,28468,-0.026289235800504684,0.7068655490875244,-0.7064303159713745,187589546
05-Jan-2024 02:30:58.791,0.024652212858200073,59114,187589520,28468,-0.026308152824640274,0.706863522529602,-0.7064310312271118,187589547
05-Jan-2024 02:30:59.791,0.024678431451320648,59114,187589520,28468,-0.026336882263422012,0.7068619728088379,-0.706430196762085,187589548
05-Jan-2024 02:31:00.791,0.024702508002519608,59114,187589520,28468,-0.02636932209134102,0.7068637609481812,-0.7064263820648193,187589549
05-Jan-2024 02:31:01.791,0.024731140583753586,59114,187589520,28468,-0.026390645653009415,0.7068647146224976,-0.7064237594604492,187589550
05-Jan-2024 02:31:02.791,0.024756766855716705,59114,187589552,28462,-0.026417922228574753,0.706865668296814,-0.7064208984375,187589551
05-Jan-2024 02:31:03.791,0.024774912744760513,59114,187589552,28462,-0.026437673717737198,0.7068638801574707,-0.7064211368560791,187589552
05-Jan-2024 02:31:04.791,0.024802863597869873,59114,187589552,28462,-0.026468921452760696,0.7068674564361572,-0.7064154148101807,187589553
05-Jan-2024 02:31:05.791,0.024826444685459137,59114,187589552,28462,-0.026491060853004456,0.7068623304367065,-0.7064188718795776,187589554
05-Jan-2024 02:31:06.791,0.024861261248588562,59114,187589552,28462,-0.02652508020401001,0.7068650722503662,-0.7064138650894165,187589555
05-Jan-2024 02:31:07.791,0.02488648146390915,59114,187589552,28462,-0.026551153510808945,0.7068614959716797,-0.7064155340194702,187589556
05-Jan-2024 02:31:08.791,0.024909038096666336,59146,187589552,28462,-0.02657829225063324,0.7068617343902588,-0.7064130306243896,187589557
05-Jan-2024 02:31:09.791,0.024937212467193604,59146,187589552,28462,-0.026599563658237457,0.7068588733673096,-0.7064143419265747,187589558
05-Jan-2024 02:31:10.791,0.024961255490779877,59146,187589552,28462,-0.02662527561187744,0.7068562507629395,-0.706415057182312,187589559
05-Jan-2024 02:31:11.791,0.024989038705825806,59146,187589552,28462,-0.026650793850421906,0.7068542242050171,-0.7064152956008911,187589560
05-Jan-2024 02:31:12.791,0.02501016855239868,59146,187589552,28462,-0.02666982263326645,0.7068512439727783,-0.7064169645309448,187589561
05-Jan-2024 02:31:13.791,0.025039076805114746,59146,187589552,28462,-0.026698589324951172,0.7068513631820679,-0.7064144611358643,187589562
05-Jan-2024 02:31:14.791,0.02506393939256668,59146,187589552,28462,-0.02672252058982849,0.7068485021591187,-0.7064156532287598,187589563
05-Jan-2024 02:31:15.791,0.025088664144277573,59146,187589552,28462,-0.026747681200504303,0.7068504095077515,-0.7064120769500732,187589564
05-Jan-2024 02:31:16.791,0.02511420100927353,59146,187589552,28462,-0.026775915175676346,0.7068499326705933,-0.7064105272293091,187589565
05-Jan-2024 02:31:17.791,0.025135155767202377,59146,187589552,28462,-0.026802051812410355,0.7068499326705933,-0.7064088582992554,187589566
05-Jan-2024 02:31:18.791,0.02516738325357437,59146,187589552,28462,-0.02682964876294136,0.7068543434143066,-0.7064023017883301,187589567
05-Jan-2024 02:31:19.791,0.025193460285663605,59146,187589552,28462,-0.02685943990945816,0.7068536281585693,-0.7064008712768555,187589568
05-Jan-2024 02:31:20.791,0.02521907165646553,59146,187589552,28462,-0.02688448876142502,0.7068507671356201,-0.706402063369751,187589569
05-Jan-2024 02:31:21.791,0.025244515389204025,59146,187589552,28462,-0.026904325932264328,0.7068456411361694,-0.7064051628112793,187589570
05-Jan-2024 02:31:22.791,0.025270983576774597,59146,187589552,28462,-0.026932284235954285,0.706845760345459,-0.7064028978347778,187589571
05-Jan-2024 02:31:23.791,0.02528943493962288,59146,187589552,28462,-0.026959076523780823,0.7068421840667725,-0.7064050436019897,187589572
05-Jan-2024 02:31:24.791,0.02532198280096054,59146,187589552,28462,-0.02698492258787155,0.7068428993225098,-0.7064021825790405,187589573
05-Jan-2024 02:31:25.791,0.02534712478518486,59146,187589552,28462,-0.027004681527614594,0.7068390846252441,-0.7064043283462524,187589574
05-Jan-2024 02:31:26.791,0.0253710076212883,59146,187589552,28462,-0.027039874345064163,0.7068414688110352,-0.7063997983932495,187589575
05-Jan-2024 02:31:27.791,0.025395452976226807,59146,187589552,28462,-0.027057278901338577,0.7068372964859009,-0.7064024209976196,187589576
05-Jan-2024 02:31:28.791,0.02542269229888916,59146,187589552,28462,-0.027082648128271103,0.7068394422531128,-0.7063981294631958,187589577
05-Jan-2024 02:31:29.791,0.025448758155107498,59146,187589552,28462,-0.027112506330013275,0.7068418264389038,-0.7063935995101929,187589578
05-Jan-2024 02:31:30.791,0.025471281260252,59146,187589552,28462,-0.027130726724863052,0.7068402767181396,-0.7063937187194824,187589579
05-Jan-2024 02:31:31.791,0.02550637349486351,59146,187589552,28462,-0.027165371924638748,0.7068432569503784,-0.7063881158828735,187589580
05-Jan-2024 02:31:32.791,0.0255303755402565,59146,187589552,28462,-0.02720118686556816,0.7068393230438232,-0.7063900232315063,187589581
05-Jan-2024 02:31:33.791,0.02555549144744873,59146,187589552,28462,-0.02722042053937912,0.7068376541137695,-0.7063899040222168,187589582
05-Jan-2024 02:31:34.791,0.025579269975423813,59146,187589584,28468,-0.027245420962572098,0.7068370580673218,-0.7063887119293213,187589583
05-Jan-2024 02:31:35.791,0.025598693639039993,59146,187589584,28468,-0.027266770601272583,0.7068318128585815,-0.7063924074172974,187589584
05-Jan-2024 02:31:36.791,0.025627445429563522,59146,187589584,28468,-0.02728991210460663,0.7068299055099487,-0.7063920497894287,187589585
05-Jan-2024 02:31:37.791,0.025655526667833328,59146,187589584,28468,-0.027321793138980865,0.7068303823471069,-0.706389307975769,187589586
05-Jan-2024 02:31:38.791,0.025675427168607712,59146,187589584,28468,-0.027343086898326874,0.7068256139755249,-0.7063928842544556,187589587
05-Jan-2024 02:31:39.791,0.02570442110300064,59146,187589584,28468,-0.02737008035182953,0.706829309463501,-0.7063871622085571,187589588
05-Jan-2024 02:31:40.791,0.02573079988360405,59178,187589584,28468,-0.027393866330385208,0.7068288326263428,-0.7063858509063721,187589589
05-Jan-2024 02:31:41.791,0.02575761079788208,59178,187589584,28468,-0.027425192296504974,0.7068290710449219,-0.7063829898834229,187589590
05-Jan-2024 02:31:42.791,0.025785941630601883,59178,187589584,28468,-0.027450695633888245,0.7068296670913696,-0.7063804864883423,187589591
05-Jan-2024 02:31:43.791,0.025809191167354584,59178,187589584,28468,-0.027470611035823822,0.706829309463501,-0.7063791751861572,187589592
05-Jan-2024 02:31:44.791,0.02583686262369156,59178,187589584,28468,-0.027503125369548798,0.7068277597427368,-0.7063784599304199,187589593
05-Jan-2024 02:31:45.791,0.025864001363515854,59178,187589584,28468,-0.027530726045370102,0.7068284749984741,-0.7063759565353394,187589594
05-Jan-2024 02:31:46.791,0.025883782655000687,59178,187589584,28468,-0.027547873556613922,0.7068238258361816,-0.7063790559768677,187589595
05-Jan-2024 02:31:47.791,0.025909561663866043,59178,187589584,28468,-0.027571819722652435,0.7068209648132324,-0.7063802480697632,187589596
05-Jan-2024 02:31:48.791,0.025939591228961945,59178,187589584,28468,-0.027602344751358032,0.7068215608596802,-0.7063771486282349,187589597
05-Jan-2024 02:31:49.791,0.025962814688682556,59178,187589584,28468,-0.027623847126960754,0.706821084022522,-0.7063760757446289,187589598
05-Jan-2024 02:31:50.791,0.025982558727264404,59178,187589584,28468,-0.02764609456062317,0.7068169116973877,-0.7063785791397095,187589599
05-Jan-2024 02:31:51.791,0.026011861860752106,59178,187589584,28468,-0.02767154946923256,0.7068136930465698,-0.7063798904418945,187589600
05-Jan-2024 02:31:52.791,0.026038799434900284,59178,187589584,28468,-0.0276956669986248,0.7068123817443848,-0.7063791751861572,187589601
05-Jan-2024 02:31:53.791,0.026066575199365616,59178,187589584,28468,-0.027730640023946762,0.7068158388137817,-0.7063733339309692,187589602
05-Jan-2024 02:31:54.791,0.02609429508447647,59178,187589584,28468,-0.027758806943893433,0.7068178653717041,-0.7063690423965454,187589603
05-Jan-2024 02:31:55.791,0.026120979338884354,59178,187589584,28468,-0.027788195759058,0.7068159580230713,-0.7063689231872559,187589604
05-Jan-2024 02:31:56.791,0.026143938302993774,59178,187589584,28468,-0.02781040221452713,0.7068167924880981,-0.7063664197921753,187589605
05-Jan-2024 02:31:57.791,0.026170793920755386,59178,187589584,28468,-0.02783454954624176,0.7068161964416504,-0.7063651084899902,187589606
05-Jan-2024 02:31:58.791,0.02619180828332901,59178,187589584,28468,-0.027854453772306442,0.7068139314651489,-0.7063659429550171,187589607
05-Jan-2024 02:31:59.791,0.026217766106128693,59178,187589584,28468,-0.02788059040904045,0.7068105936050415,-0.7063671350479126,187589608
05-Jan-2024 02:32:00.791,0.026247389614582062,59178,187589584,28468,-0.027904849499464035,0.7068096399307251,-0.7063660621643066,187589609
05-Jan-2024 02:32:01.791,0.02626848593354225,59178,187589584,28468,-0.027929428964853287,0.7068064212799072,-0.7063673734664917,187589610
05-Jan-2024 02:32:02.791,0.026297349482774734,59178,187589584,28468,-0.02796008065342903,0.706805944442749,-0.7063654661178589,187589611
05-Jan-2024 02:32:03.791,0.02632289007306099,59178,187589584,28468,-0.02798793464899063,0.7068037986755371,-0.7063654661178589,187589612
05-Jan-2024 02:32:04.791,0.026348840445280075,59178,187589584,28468,-0.02801186591386795,0.706802248954773,-0.7063653469085693,187589613
05-Jan-2024 02:32:05.791,0.026377558708190918,59178,187589584,28468,-0.028042566031217575,0.7068028450012207,-0.7063624858856201,187589614
05-Jan-2024 02:32:06.791,0.026399798691272736,59178,187589616,28468,-0.02806052565574646,0.7068014144897461,-0.706362247467041,187589615
05-Jan-2024 02:32:07.791,0.026432275772094727,59178,187589616,28468,-0.02809075638651848,0.7068032026290894,-0.7063581943511963,187589616
05-Jan-2024 02:32:08.791,0.026456713676452637,59178,187589616,28468,-0.028121404349803925,0.7068033218383789,-0.7063559293746948,187589617
05-Jan-2024 02:32:09.791,0.026483893394470215,59178,187589616,28468,-0.02814478427171707,0.7068042755126953,-0.7063530683517456,187589618
05-Jan-2024 02:32:10.791,0.02650848776102066,59178,187589616,28468,-0.02817249670624733,0.706802487373352,-0.706352710723877,187589619
05-Jan-2024 02:32:11.791,0.02652832865715027,59178,187589616,28468,-0.028189145028591156,0.7067979574203491,-0.7063556909561157,187589620
05-Jan-2024 02:32:12.791,0.026556268334388733,59210,187589616,28468,-0.02821294590830803,0.7067967653274536,-0.7063549757003784,187589621
05-Jan-2024 02:32:13.791,0.026579782366752625,59210,187589616,28468,-0.028237320482730865,0.7067947387695312,-0.706355094909668,187589622
05-Jan-2024 02:32:14.791,0.026606522500514984,59210,187589616,28468,-0.028265751898288727,0.7067943811416626,-0.7063534259796143,187589623
05-Jan-2024 02:32:15.791,0.026634547859430313,59210,187589616,28468,-0.028289422392845154,0.706792950630188,-0.706352710723877,187589624
05-Jan-2024 02:32:16.791,0.026658739894628525,59210,187589616,28468,-0.028313782066106796,0.7067904472351074,-0.7063535451889038,187589625
05-Jan-2024 02:32:17.791,0.026689443737268448,59210,187589616,28468,-0.028351429849863052,0.7067899703979492,-0.7063513994216919,187589626
05-Jan-2024 02:32:18.791,0.026718001812696457,59210,187589616,28468,-0.02837563306093216,0.7067908048629761,-0.7063485383987427,187589627
05-Jan-2024 02:32:19.791,0.02674172818660736,59210,187589616,28468,-0.028402384370565414,0.706789493560791,-0.7063477039337158,187589628
05-Jan-2024 02:32:20.791,0.026766110211610794,59210,187589616,28468,-0.028428830206394196,0.706791877746582,-0.7063435316085815,187589629
05-Jan-2024 02:32:21.791,0.02679053321480751,59210,187589616,28468,-0.028456546366214752,0.7067906856536865,-0.7063426971435547,187589630
05-Jan-2024 02:32:22.791,0.026820167899131775,59210,187589616,28468,-0.02847834676504135,0.7067912817001343,-0.7063397169113159,187589631
05-Jan-2024 02:32:23.791,0.026839330792427063,59210,187589616,28468,-0.028497885912656784,0.7067879438400269,-0.7063417434692383,187589632
05-Jan-2024 02:32:24.791,0.02686525136232376,59210,187589616,28468,-0.028527501970529556,0.7067873477935791,-0.7063400745391846,187589633
05-Jan-2024 02:32:25.791,0.026892881840467453,59210,187589616,28468,-0.028556663542985916,0.7067873477935791,-0.7063378095626831,187589634
05-Jan-2024 02:32:26.791,0.026916202157735825,59210,187589616,28468,-0.02857554703950882,0.7067826986312866,-0.7063409090042114,187589635
05-Jan-2024 02:32:27.791,0.02694760635495186,59210,187589616,28468,-0.0286097414791584,0.706781268119812,-0.7063397169113159,187589636
05-Jan-2024 02:32:28.791,0.026970427483320236,59210,187589616,28468,-0.028631482273340225,0.706779956817627,-0.7063394784927368,187589637
05-Jan-2024 02:32:29.791,0.026995167136192322,59210,187589616,28468,-0.02865350991487503,0.7067749500274658,-0.7063426971435547,187589638
05-Jan-2024 02:32:30.791,0.027025196701288223,59210,187589616,28468,-0.028683293610811234,0.7067773342132568,-0.7063378095626831,187589639
05-Jan-2024 02:32:31.791,0.02704593539237976,59210,187589616,28468,-0.028704535216093063,0.7067745923995972,-0.7063385248184204,187589640
05-Jan-2024 02:32:32.791,0.0270741805434227,59210,187589616,28468,-0.028736282140016556,0.7067781686782837,-0.7063329219818115,187589641
05-Jan-2024 02:32:33.791,0.027096763253211975,59210,187589616,28468,-0.028754137456417084,0.7067773342132568,-0.7063318490982056,187589642
05-Jan-2024 02:32:34.791,0.027121827006340027,59210,187589616,28468,-0.028781253844499588,0.7067760229110718,-0.7063310146331787,187589643
05-Jan-2024 02:32:35.791,0.027146827429533005,59210,187589616,28468,-0.028806298971176147,0.7067768573760986,-0.706328272819519,187589644
05-Jan-2024 02:32:36.791,0.027172807604074478,59210,187589616,28468,-0.0288386270403862,0.706778883934021,-0.7063238620758057,187589645
05-Jan-2024 02:32:37.791,0.027203552424907684,59210,187589616,28468,-0.028863783925771713,0.7067747116088867,-0.7063261270523071,187589646
05-Jan-2024 02:32:38.791,0.027230046689510345,59210,187589648,28468,-0.02889144793152809,0.7067738771438599,-0.7063249349594116,187589647
05-Jan-2024 02:32:39.791,0.02725120261311531,59210,187589648,28468,-0.02891029790043831,0.7067680358886719,-0.7063288688659668,187589648
05-Jan-2024 02:32:40.791,0.027285050600767136,59210,187589648,28468,-0.028944995254278183,0.7067681550979614,-0.7063263654708862,187589649
05-Jan-2024 02:32:41.791,0.02730395272374153,59210,187589648,28468,-0.02896156907081604,0.7067652940750122,-0.7063277959823608,187589650
05-Jan-2024 02:32:42.791,0.02733057737350464,59210,187589648,28468,-0.028987541794776917,0.706763505935669,-0.7063271999359131,187589651
05-Jan-2024 02:32:43.791,0.027357548475265503,59210,187589648,28468,-0.02902403101325035,0.70676589012146,-0.706322431564331,187589652
05-Jan-2024 02:32:44.791,0.02738165482878685,59242,187589648,28468,-0.02904059737920761,0.7067627906799316,-0.7063239812850952,187589653
05-Jan-2024 02:32:45.791,0.02741090953350067,59242,187589648,28468,-0.029070373624563217,0.7067627906799316,-0.7063214778900146,187589654
05-Jan-2024 02:32:46.791,0.02743544429540634,59242,187589648,28468,-0.029095962643623352,0.7067642211914062,-0.7063180208206177,187589655
05-Jan-2024 02:32:47.791,0.02746080979704857,59242,187589648,28468,-0.029126346111297607,0.7067652940750122,-0.7063149213790894,187589656
05-Jan-2024 02:32:48.791,0.027482952922582626,59242,187589648,28468,-0.029145296663045883,0.7067626714706421,-0.7063158750534058,187589657
05-Jan-2024 02:32:49.791,0.027507919818162918,59242,187589648,28468,-0.029172219336032867,0.7067625522613525,-0.7063138484954834,187589658
05-Jan-2024 02:32:50.791,0.02753370627760887,59242,187589648,28468,-0.029195137321949005,0.7067612409591675,-0.7063132524490356,187589659
05-Jan-2024 02:32:51.791,0.027559351176023483,59242,187589648,28468,-0.029218025505542755,0.7067583799362183,-0.706314206123352,187589660
05-Jan-2024 02:32:52.791,0.02758697047829628,59242,187589648,28468,-0.02924550324678421,0.7067553997039795,-0.7063150405883789,187589661
05-Jan-2024 02:32:53.791,0.027610138058662415,59242,187589648,28468,-0.029272831976413727,0.7067527770996094,-0.7063153982162476,187589662
05-Jan-2024 02:32:54.791,0.027643974870443344,59242,187589648,28468,-0.02930416539311409,0.7067538499832153,-0.706311821937561,187589663
05-Jan-2024 02:32:55.791,0.027667753398418427,59242,187589648,28468,-0.029330763965845108,0.7067517042160034,-0.7063120603561401,187589664
05-Jan-2024 02:32:56.791,0.027692433446645737,59242,187589648,28468,-0.02935635671019554,0.706751823425293,-0.7063097953796387,187589665
05-Jan-2024 02:32:57.791,0.027719303965568542,59242,187589648,28468,-0.02938038483262062,0.7067517042160034,-0.7063078880310059,187589666
05-Jan-2024 02:32:58.791,0.027744784951210022,59242,187589648,28468,-0.029403727501630783,0.7067537307739258,-0.7063040733337402,187589667
05-Jan-2024 02:32:59.791,0.027766350656747818,59242,187589648,28468,-0.029433533549308777,0.7067515850067139,-0.7063040733337402,187589668
05-Jan-2024 02:33:00.791,0.02779758721590042,59242,187589648,28468,-0.029452618211507797,0.7067499160766602,-0.7063033580780029,187589669
05-Jan-2024 02:33:01.791,0.027819927781820297,59242,187589648,28468,-0.029476840049028397,0.7067478895187378,-0.7063034772872925,187589670
05-Jan-2024 02:33:02.791,0.027847014367580414,59242,187589648,28468,-0.029509667307138443,0.7067488431930542,-0.7063002586364746,187589671
05-Jan-2024 02:33:03.791,0.02786983922123909,59242,187589648,28468,-0.02952701970934868,0.7067456245422363,-0.7063019275665283,187589672
05-Jan-2024 02:33:04.791,0.027894116938114166,59242,187589648,28468,-0.029551304876804352,0.706743597984314,-0.7063019275665283,187589673
05-Jan-2024 02:33:05.791,0.02791833132505417,59242,187589648,28468,-0.02957993745803833,0.7067446708679199,-0.7062985897064209,187589674
05-Jan-2024 02:33:06.791,0.027945518493652344,59242,187589648,28468,-0.029600530862808228,0.7067396640777588,-0.7063016891479492,187589675
05-Jan-2024 02:33:07.791,0.027972672134637833,59242,187589648,28468,-0.02963213622570038,0.7067389488220215,-0.7063001394271851,187589676
05-Jan-2024 02:33:08.791,0.027994681149721146,59242,187589648,28468,-0.0296572744846344,0.7067356109619141,-0.7063016891479492,187589677
05-Jan-2024 02:33:09.791,0.028026234358549118,59242,187589648,28468,-0.029693637043237686,0.706739068031311,-0.7062954902648926,187589678
05-Jan-2024 02:33:10.791,0.028055157512426376,59242,187589680,28468,-0.029721200466156006,0.7067382335662842,-0.7062937021255493,187589679
05-Jan-2024 02:33:11.791,0.028080090880393982,59242,187589680,28468,-0.029747534543275833,0.706739068031311,-0.706290602684021,187589680
05-Jan-2024 02:33:12.791,0.02810324728488922,59242,187589680,28468,-0.02976633980870247,0.7067347764968872,-0.7062934637069702,187589681
05-Jan-2024 02:33:13.791,0.028126932680606842,59242,187589680,28468,-0.029787950217723846,0.7067360877990723,-0.7062902450561523,187589682
05-Jan-2024 02:33:14.791,0.028149738907814026,59242,187589680,28468,-0.02981315180659294,0.706735372543335,-0.7062889337539673,187589683
05-Jan-2024 02:33:15.791,0.028176918625831604,59242,187589680,28468,-0.029838256537914276,0.7067339420318604,-0.7062880992889404,187589684
05-Jan-2024 02:33:16.791,0.02820371463894844,59274,187589680,28468,-0.02986626699566841,0.7067346572875977,-0.7062853574752808,187589685
05-Jan-2024 02:33:17.791,0.028228171169757843,59274,187589680,28468,-0.02989286184310913,0.7067322731018066,-0.7062854766845703,187589686
05-Jan-2024 02:33:18.791,0.02825644612312317,59274,187589680,28468,-0.029919426888227463,0.706729531288147,-0.7062861919403076,187589687
05-Jan-2024 02:33:19.791,0.028287582099437714,59274,187589680,28468,-0.02994881570339203,0.7067283391952515,-0.706284761428833,187589688
05-Jan-2024 02:33:20.791,0.02831248939037323,59274,187589680,28468,-0.029977023601531982,0.7067277431488037,-0.706283450126648,187589689
05-Jan-2024 02:33:21.791,0.028336364775896072,59274,187589680,28468,-0.030001915991306305,0.7067281007766724,-0.7062807083129883,187589690
05-Jan-2024 02:33:22.791,0.028360627591609955,59274,187589680,28468,-0.030022423714399338,0.7067269086837769,-0.7062805891036987,187589691
05-Jan-2024 02:33:23.791,0.02838936448097229,59274,187589680,28468,-0.030049249529838562,0.7067261934280396,-0.7062784433364868,187589692
05-Jan-2024 02:33:24.791,0.02841518074274063,59274,187589680,28468,-0.030075013637542725,0.7067263126373291,-0.7062764167785645,187589693
05-Jan-2024 02:33:25.791,0.028434906154870987,59274,187589680,28468,-0.030100196599960327,0.7067263126373291,-0.7062745094299316,187589694
05-Jan-2024 02:33:26.791,0.028458762913942337,59274,187589680,28468,-0.030117277055978775,0.7067241668701172,-0.7062748670578003,187589695
05-Jan-2024 02:33:27.791,0.028486762195825577,59274,187589680,28468,-0.030147667974233627,0.706722617149353,-0.7062742710113525,187589696
05-Jan-2024 02:33:28.791,0.02851097285747528,59274,187589680,28468,-0.03017329052090645,0.7067214250564575,-0.706273078918457,187589697
05-Jan-2024 02:33:29.791,0.028537672013044357,59274,187589680,28468,-0.030196338891983032,0.706719160079956,-0.7062734365463257,187589698
05-Jan-2024 02:33:30.791,0.028565533459186554,59274,187589680,28468,-0.030227024108171463,0.7067170143127441,-0.706273078918457,187589699
05-Jan-2024 02:33:31.791,0.0285939984023571,59274,187589680,28468,-0.030262790620326996,0.7067168951034546,-0.706270694732666,187589700
05-Jan-2024 02:33:32.791,0.02862369269132614,59274,187589680,28468,-0.03028295189142227,0.7067159414291382,-0.7062695026397705,187589701
05-Jan-2024 02:33:33.791,0.028649013489484787,59274,187589680,28468,-0.030312512069940567,0.7067153453826904,-0.7062678337097168,187589702
05-Jan-2024 02:33:34.791,0.0286664180457592,59274,187589680,28468,-0.03033660724759102,0.7067147493362427,-0.7062662839889526,187589703
05-Jan-2024 02:33:35.791,0.028693057596683502,59274,187589680,28468,-0.030357390642166138,0.7067140340805054,-0.7062655687332153,187589704
05-Jan-2024 02:33:36.791,0.028717409819364548,59274,187589680,28468,-0.03037840873003006,0.7067153453826904,-0.7062621116638184,187589705
05-Jan-2024 02:33:37.791,0.02873700112104416,59274,187589680,28468,-0.03040476143360138,0.7067115306854248,-0.7062641382217407,187589706
05-Jan-2024 02:33:38.791,0.028766997158527374,59274,187589680,28468,-0.030430596321821213,0.706710696220398,-0.7062622308731079,187589707
05-Jan-2024 02:33:39.791,0.028796851634979248,59274,187589680,28468,-0.030454043298959732,0.7067104578018188,-0.7062603235244751,187589708
05-Jan-2024 02:33:40.791,0.02882140502333641,59274,187589680,28468,-0.030486933887004852,0.7067089080810547,-0.7062593698501587,187589709
05-Jan-2024 02:33:41.791,0.028846368193626404,59274,187589680,28468,-0.030513998121023178,0.7067068815231323,-0.7062596082687378,187589710
05-Jan-2024 02:33:42.791,0.028881225734949112,59274,187589712,28468,-0.030543528497219086,0.7067065238952637,-0.7062573432922363,187589711
05-Jan-2024 02:33:43.791,0.0288994163274765,59274,187589712,28468,-0.030563630163669586,0.7067033052444458,-0.7062586545944214,187589712
05-Jan-2024 02:33:44.791,0.028925400227308273,59274,187589712,28468,-0.030593901872634888,0.706703782081604,-0.7062557935714722,187589713
05-Jan-2024 02:33:45.791,0.02895413711667061,59274,187589712,28468,-0.03061644360423088,0.7067034244537354,-0.7062540054321289,187589714
05-Jan-2024 02:33:46.791,0.02897658199071884,59274,187589712,28468,-0.03064296394586563,0.7067021131515503,-0.7062534093856812,187589715
05-Jan-2024 02:33:47.791,0.028999708592891693,59274,187589712,28468,-0.030661512166261673,0.7066984176635742,-0.706255316734314,187589716
05-Jan-2024 02:33:48.791,0.02902541682124138,59306,187589712,28468,-0.030685752630233765,0.7066988945007324,-0.7062528133392334,187589717
05-Jan-2024 02:33:49.791,0.029049009084701538,59306,187589712,28468,-0.03071848303079605,0.7066986560821533,-0.7062504291534424,187589718
05-Jan-2024 02:33:50.791,0.029078081250190735,59306,187589712,28468,-0.030743032693862915,0.7066996097564697,-0.7062472105026245,187589719
05-Jan-2024 02:33:51.791,0.029103651642799377,59306,187589712,28468,-0.030766159296035767,0.7066980600357056,-0.7062468528747559,187589720
05-Jan-2024 02:33:52.791,0.029130451381206512,59306,187589712,28468,-0.030795607715845108,0.7066975831985474,-0.7062448263168335,187589721
05-Jan-2024 02:33:53.791,0.029155462980270386,59306,187589712,28468,-0.030821368098258972,0.7066960334777832,-0.7062443494796753,187589722
05-Jan-2024 02:33:54.791,0.029182400554418564,59306,187589712,28468,-0.03084399178624153,0.7066942453384399,-0.7062441110610962,187589723
05-Jan-2024 02:33:55.791,0.029212165623903275,59306,187589712,28468,-0.030873678624629974,0.7066937685012817,-0.7062420845031738,187589724
05-Jan-2024 02:33:56.791,0.02923547849059105,59306,187589712,28468,-0.03090037778019905,0.7066891193389893,-0.706244707107544,187589725
05-Jan-2024 02:33:57.791,0.02925940603017807,59306,187589712,28468,-0.030922651290893555,0.7066859006881714,-0.7062454223632812,187589726
05-Jan-2024 02:33:58.791,0.029286690056324005,59306,187589712,28468,-0.03095201402902603,0.7066867351531982,-0.7062427997589111,187589727
05-Jan-2024 02:33:59.791,0.02931378036737442,59306,187589712,28468,-0.03097762167453766,0.7066882848739624,-0.7062385082244873,187589728
05-Jan-2024 02:34:00.791,0.029341042041778564,59306,187589712,28468,-0.031002342700958252,0.706687331199646,-0.7062373161315918,187589729
05-Jan-2024 02:34:01.791,0.029365547001361847,59306,187589712,28468,-0.031028885394334793,0.7066863775253296,-0.7062361240386963,187589730
05-Jan-2024 02:34:02.791,0.029391314834356308,59306,187589712,28468,-0.031052816659212112,0.7066874504089355,-0.706233024597168,187589731
05-Jan-2024 02:34:03.791,0.029415737837553024,59306,187589712,28468,-0.031080331653356552,0.7066875696182251,-0.706230640411377,187589732
05-Jan-2024 02:34:04.791,0.029437396675348282,59306,187589712,28468,-0.03110475465655327,0.7066855430603027,-0.7062305212020874,187589733
05-Jan-2024 02:34:05.791,0.02946637198328972,59306,187589712,28468,-0.031133946031332016,0.7066859006881714,-0.7062277793884277,187589734
05-Jan-2024 02:34:06.791,0.029485203325748444,59306,187589712,28468,-0.031152203679084778,0.7066813707351685,-0.7062309980392456,187589735
05-Jan-2024 02:34:07.791,0.02951180562376976,59306,187589712,28468,-0.03118089586496353,0.706679105758667,-0.706230878829956,187589736
05-Jan-2024 02:34:08.791,0.029544346034526825,59306,187589712,28468,-0.0312107615172863,0.7066782712936401,-0.7062288522720337,187589737
05-Jan-2024 02:34:09.791,0.029568452388048172,59306,187589712,28468,-0.031230200082063675,0.706674337387085,-0.706230640411377,187589738
05-Jan-2024 02:34:10.791,0.029596831649541855,59306,187589712,28468,-0.031262435019016266,0.7066755294799805,-0.7062270641326904,187589739
05-Jan-2024 02:34:11.791,0.029621340334415436,59306,187589712,28468,-0.031285323202610016,0.7066757678985596,-0.706224799156189,187589740
05-Jan-2024 02:34:12.791,0.02964889630675316,59306,187589712,28468,-0.03131824731826782,0.7066760063171387,-0.7062219381332397,187589741
05-Jan-2024 02:34:13.791,0.029672950506210327,59306,187589712,28468,-0.03134022653102875,0.7066757678985596,-0.7062201499938965,187589742
05-Jan-2024 02:34:14.791,0.029699627310037613,59306,187589744,28468,-0.03136207163333893,0.7066750526428223,-0.7062187194824219,187589743
05-Jan-2024 02:34:15.791,0.029726389795541763,59306,187589744,28468,-0.03139264136552811,0.7066727876663208,-0.7062186002731323,187589744
05-Jan-2024 02:34:16.791,0.029744140803813934,59306,187589744,28468,-0.0314086377620697,0.7066713571548462,-0.7062184810638428,187589745
05-Jan-2024 02:34:17.791,0.029772795736789703,59306,187589744,28468,-0.03143522888422012,0.7066683769226074,-0.7062193155288696,187589746
05-Jan-2024 02:34:18.791,0.029801547527313232,59306,187589744,28468,-0.031463563442230225,0.7066675424575806,-0.7062174081802368,187589747
05-Jan-2024 02:34:19.791,0.029824111610651016,59306,187589744,28468,-0.03148844838142395,0.7066645622253418,-0.7062184810638428,187589748
05-Jan-2024 02:34:20.791,0.02984974905848503,59338,187589744,28468,-0.03151444345712662,0.7066643238067627,-0.70621657371521,187589749
05-Jan-2024 02:34:21.791,0.02987881749868393,59338,187589744,28468,-0.03153711557388306,0.7066633701324463,-0.7062153816223145,187589750
05-Jan-2024 02:34:22.791,0.029901571571826935,59338,187589744,28468,-0.03156684339046478,0.7066621780395508,-0.7062139511108398,187589751
05-Jan-2024 02:34:23.791,0.029933132231235504,59338,187589744,28468,-0.03159418702125549,0.7066633701324463,-0.7062103748321533,187589752
05-Jan-2024 02:34:24.791,0.029958579689264297,59338,187589744,28468,-0.03162073343992233,0.7066631317138672,-0.706208348274231,187589753
05-Jan-2024 02:34:25.791,0.029982049018144608,59338,187589744,28468,-0.03164830058813095,0.7066596746444702,-0.7062094211578369,187589754
05-Jan-2024 02:34:26.791,0.030007507652044296,59338,187589744,28468,-0.03167262673377991,0.7066600322723389,-0.7062069177627563,187589755
05-Jan-2024 02:34:27.791,0.030032668262720108,59338,187589744,28468,-0.03170439600944519,0.7066601514816284,-0.7062045335769653,187589756
05-Jan-2024 02:34:28.791,0.030054617673158646,59338,187589744,28468,-0.03172037750482559,0.7066569328308105,-0.7062056064605713,187589757
05-Jan-2024 02:34:29.791,0.03008265793323517,59338,187589744,28468,-0.03174608200788498,0.7066556215286255,-0.7062047719955444,187589758
05-Jan-2024 02:34:30.791,0.030107729136943817,59338,187589744,28468,-0.03177019953727722,0.7066545486450195,-0.706203818321228,187589759
05-Jan-2024 02:34:31.791,0.030134353786706924,59338,187589744,28468,-0.031798750162124634,0.7066527605056763,-0.7062029838562012,187589760
05-Jan-2024 02:34:32.791,0.030158985406160355,59338,187589744,28468,-0.031820327043533325,0.7066504955291748,-0.7062032222747803,187589761
05-Jan-2024 02:34:33.791,0.03018791601061821,59338,187589744,28468,-0.03185076266527176,0.7066476345062256,-0.7062034606933594,187589762
05-Jan-2024 02:34:34.791,0.03021036833524704,59338,187589744,28468,-0.03187599778175354,0.7066482305526733,-0.7062008380889893,187589763
05-Jan-2024 02:34:35.791,0.03024020418524742,59338,187589744,28468,-0.03190663456916809,0.7066506147384644,-0.706195592880249,187589764
05-Jan-2024 02:34:36.791,0.030264664441347122,59338,187589744,28468,-0.03193208575248718,0.7066472768783569,-0.7061967849731445,187589765
05-Jan-2024 02:34:37.791,0.030288949608802795,59338,187589744,28468,-0.03195738047361374,0.7066487073898315,-0.7061934471130371,187589766
05-Jan-2024 02:34:38.791,0.030315548181533813,59338,187589744,28468,-0.03198206424713135,0.7066448926925659,-0.7061949968338013,187589767
05-Jan-2024 02:34:39.791,0.030342362821102142,59338,187589744,28468,-0.03201024979352951,0.7066478729248047,-0.7061893939971924,187589768
05-Jan-2024 02:34:40.791,0.03036336973309517,59338,187589744,28468,-0.03203169256448746,0.7066420316696167,-0.7061935663223267,187589769
05-Jan-2024 02:34:41.791,0.03039243444800377,59338,187589744,28468,-0.0320541113615036,0.7066411972045898,-0.706192135810852,187589770
05-Jan-2024 02:34:42.791,0.030418455600738525,59338,187589744,28468,-0.03208429366350174,0.7066396474838257,-0.7061910629272461,187589771
05-Jan-2024 02:34:43.791,0.030445080250501633,59338,187589744,28468,-0.03211396932601929,0.7066413164138794,-0.7061871290206909,187589772
05-Jan-2024 02:34:44.791,0.03047216311097145,59338,187589744,28468,-0.032139137387275696,0.7066419124603271,-0.7061841487884521,187589773
05-Jan-2024 02:34:45.791,0.030494067817926407,59338,187589744,28468,-0.03215813636779785,0.7066375017166138,-0.7061866521835327,187589774
05-Jan-2024 02:34:46.791,0.030519556254148483,59338,187589776,28468,-0.03218749910593033,0.7066352367401123,-0.7061865329742432,187589775
05-Jan-2024 02:34:47.791,0.030553121119737625,59338,187589776,28468,-0.03221402317285538,0.7066348791122437,-0.7061843872070312,187589776
05-Jan-2024 02:34:48.791,0.03057759627699852,59338,187589776,28468,-0.03224200755357742,0.706634521484375,-0.7061824798583984,187589777
05-Jan-2024 02:34:49.791,0.030599873512983322,59338,187589776,28468,-0.032266028225421906,0.7066324949264526,-0.7061822414398193,187589778
05-Jan-2024 02:34:50.791,0.030627142637968063,59338,187589776,28468,-0.03229263424873352,0.7066323757171631,-0.7061798572540283,187589779
05-Jan-2024 02:34:51.791,0.030651841312646866,59338,187589776,28468,-0.032315149903297424,0.7066327333450317,-0.7061775922775269,187589780
05-Jan-2024 02:34:52.791,0.030676674097776413,59370,187589776,28468,-0.03234754502773285,0.7066322565078735,-0.7061754465103149,187589781
05-Jan-2024 02:34:53.791,0.030698906630277634,59370,187589776,28468,-0.03236142545938492,0.7066299915313721,-0.7061762809753418,187589782
05-Jan-2024 02:34:54.791,0.0307270810008049,59370,187589776,28468,-0.032390035688877106,0.7066295146942139,-0.7061740159988403,187589783
05-Jan-2024 02:34:55.791,0.03075096756219864,59370,187589776,28468,-0.03241819888353348,0.7066289186477661,-0.7061724662780762,187589784
05-Jan-2024 02:34:56.791,0.03077869489789009,59370,187589776,28468,-0.03244103491306305,0.7066267728805542,-0.7061724662780762,187589785
05-Jan-2024 02:34:57.791,0.030801448971033096,59370,187589776,28468,-0.03247127681970596,0.7066243886947632,-0.706171989440918,187589786
05-Jan-2024 02:34:58.791,0.030831892043352127,59370,187589776,28468,-0.03250247985124588,0.7066236734390259,-0.7061704397201538,187589787
05-Jan-2024 02:34:59.791,0.030860871076583862,59370,187589776,28468,-0.03253009915351868,0.7066226005554199,-0.7061686515808105,187589788
05-Jan-2024 02:35:00.791,0.03088698536157608,59370,187589776,28468,-0.03255403786897659,0.7066187858581543,-0.7061702013015747,187589789
05-Jan-2024 02:35:01.791,0.030905745923519135,59370,187589776,28468,-0.032570526003837585,0.7066147327423096,-0.7061727046966553,187589790
05-Jan-2024 02:35:02.791,0.0309358611702919,59370,187589776,28468,-0.032601386308670044,0.7066179513931274,-0.7061667442321777,187589791
05-Jan-2024 02:35:03.791,0.030956562608480453,59370,187589776,28468,-0.03262501209974289,0.7066183090209961,-0.7061645984649658,187589792
05-Jan-2024 02:35:04.791,0.03098602220416069,59370,187589776,28468,-0.03265176713466644,0.706619381904602,-0.7061607837677002,187589793
05-Jan-2024 02:35:05.791,0.031008534133434296,59370,187589776,28468,-0.03267358988523483,0.7066165208816528,-0.706161618232727,187589794
05-Jan-2024 02:35:06.791,0.03103230893611908,59370,187589776,28468,-0.03269663453102112,0.7066173553466797,-0.7061588764190674,187589795
05-Jan-2024 02:35:07.791,0.031061045825481415,59370,187589776,28468,-0.03272794932126999,0.7066153287887573,-0.7061581611633301,187589796
05-Jan-2024 02:35:08.791,0.0310903899371624,59370,187589776,28468,-0.03275907784700394,0.7066148519515991,-0.7061558961868286,187589797
05-Jan-2024 02:35:09.791,0.03111334890127182,59370,187589776,28468,-0.03278311342000961,0.7066128253936768,-0.7061556577682495,187589798
05-Jan-2024 02:35:10.791,0.031141474843025208,59370,187589776,28468,-0.03281150013208389,0.7066105604171753,-0.7061553001403809,187589799
05-Jan-2024 02:35:11.791,0.031167905777692795,59370,187589776,28468,-0.03283695876598358,0.7066069841384888,-0.7061567306518555,187589800
05-Jan-2024 02:35:12.791,0.03119383379817009,59370,187589776,28468,-0.03286024183034897,0.7066081762313843,-0.7061530351638794,187589801
05-Jan-2024 02:35:13.791,0.031215284019708633,59370,187589776,28468,-0.03287534415721893,0.7066043615341187,-0.7061554193496704,187589802
05-Jan-2024 02:35:14.791,0.031246569007635117,59370,187589776,28468,-0.032910339534282684,0.7066051959991455,-0.7061516046524048,187589803
05-Jan-2024 02:35:15.791,0.03126760572195053,59370,187589776,28468,-0.03293415158987045,0.7066035270690918,-0.7061512470245361,187589804
05-Jan-2024 02:35:16.791,0.03128712624311447,59370,187589776,28468,-0.032954923808574677,0.7066017389297485,-0.7061512470245361,187589805
05-Jan-2024 02:35:17.791,0.031317561864852905,59370,187589776,28468,-0.032977163791656494,0.7066022157669067,-0.7061482667922974,187589806
05-Jan-2024 02:35:18.791,0.031343914568424225,59370,187589808,28488,-0.03300785273313522,0.7066020965576172,-0.7061460018157959,187589807
05-Jan-2024 02:35:19.791,0.0313715934753418,59370,187589808,28488,-0.03303578495979309,0.7065993547439575,-0.7061460018157959,187589808
05-Jan-2024 02:35:20.791,0.03139869123697281,59370,187589808,28488,-0.03306284546852112,0.706598162651062,-0.7061449289321899,187589809
05-Jan-2024 02:35:21.791,0.031428262591362,59370,187589808,28488,-0.03309360891580582,0.7065998315811157,-0.7061405181884766,187589810
05-Jan-2024 02:35:22.791,0.03144855052232742,59370,187589808,28488,-0.03311622887849808,0.7065999507904053,-0.7061381340026855,187589811
05-Jan-2024 02:35:23.791,0.03147456794977188,59370,187589808,28488,-0.03314291685819626,0.7065960168838501,-0.7061396837234497,187589812
05-Jan-2024 02:35:24.791,0.031499482691287994,59402,187589808,28488,-0.03316754102706909,0.7065950632095337,-0.7061384916305542,187589813
05-Jan-2024 02:35:25.791,0.03151743859052658,59402,187589808,28488,-0.03319055587053299,0.7065913677215576,-0.7061402797698975,187589814
05-Jan-2024 02:35:26.791,0.03154894709587097,59402,187589808,28488,-0.03321801871061325,0.7065922021865845,-0.7061368227005005,187589815
05-Jan-2024 02:35:27.791,0.03157386928796768,59402,187589808,28488,-0.03323826938867569,0.7065863609313965,-0.7061405181884766,187589816
05-Jan-2024 02:35:28.791,0.03160296380519867,59402,187589808,28488,-0.033274948596954346,0.7065896987915039,-0.7061339616775513,187589817
05-Jan-2024 02:35:29.791,0.031629130244255066,59402,187589808,28488,-0.03329313546419144,0.7065863609313965,-0.7061353921890259,187589818
05-Jan-2024 02:35:30.791,0.03165336698293686,59402,187589808,28488,-0.03332528471946716,0.7065898180007935,-0.7061293125152588,187589819
05-Jan-2024 02:35:31.792,0.03167859464883804,59402,187589808,28488,-0.033342666923999786,0.7065854072570801,-0.7061318159103394,187589820
05-Jan-2024 02:35:32.792,0.031705208122730255,59402,187589808,28488,-0.033362291753292084,0.7065854072570801,-0.7061295509338379,187589821
05-Jan-2024 02:35:33.792,0.031730033457279205,59402,187589808,28488,-0.033397071063518524,0.7065874338150024,-0.7061246633529663,187589822
05-Jan-2024 02:35:34.792,0.03175585716962814,59402,187589808,28488,-0.03342297673225403,0.7065879106521606,-0.7061220407485962,187589823
05-Jan-2024 02:35:35.792,0.031785182654857635,59402,187589808,28488,-0.03344597667455673,0.7065854072570801,-0.7061221599578857,187589824
05-Jan-2024 02:35:36.792,0.03180452436208725,59402,187589808,28488,-0.033471040427684784,0.7065800428390503,-0.7061252593994141,187589825
05-Jan-2024 02:35:37.792,0.03183550387620926,59402,187589808,28488,-0.033501654863357544,0.7065805196762085,-0.7061221599578857,187589826
05-Jan-2024 02:35:38.792,0.031865596771240234,59402,187589808,28488,-0.033525168895721436,0.7065799236297607,-0.7061202526092529,187589827
05-Jan-2024 02:35:39.792,0.03188491612672806,59402,187589808,28488,-0.03354866802692413,0.7065719366073608,-0.7061262130737305,187589828
05-Jan-2024 02:35:40.792,0.03190925717353821,59402,187589808,28488,-0.033579230308532715,0.7065759897232056,-0.7061197757720947,187589829
05-Jan-2024 02:35:41.792,0.031939856708049774,59402,187589808,28488,-0.03360424190759659,0.7065746784210205,-0.7061185836791992,187589830
05-Jan-2024 02:35:42.792,0.03196433186531067,59402,187589808,28488,-0.03362587094306946,0.7065701484680176,-0.7061208486557007,187589831
05-Jan-2024 02:35:43.792,0.03198510408401489,59402,187589808,28488,-0.03365801274776459,0.7065709829330444,-0.7061172723770142,187589832
05-Jan-2024 02:35:44.792,0.03201424330472946,59402,187589808,28488,-0.03367660194635391,0.7065727710723877,-0.7061135768890381,187589833
05-Jan-2024 02:35:45.792,0.03204142302274704,59402,187589808,28488,-0.033703409135341644,0.7065706253051758,-0.7061129808425903,187589834
05-Jan-2024 02:35:46.792,0.03205949068069458,59402,187589808,28488,-0.03373491019010544,0.7065696716308594,-0.7061117887496948,187589835
05-Jan-2024 02:35:47.792,0.03209317475557327,59402,187589808,28488,-0.03375554084777832,0.7065681219100952,-0.7061107158660889,187589836
05-Jan-2024 02:35:48.792,0.03211916983127594,59402,187589808,28488,-0.033776238560676575,0.7065651416778564,-0.7061115503311157,187589837
05-Jan-2024 02:35:49.792,0.03214195370674133,59402,187589808,28488,-0.03381124138832092,0.7065659761428833,-0.7061080932617188,187589838
05-Jan-2024 02:35:50.792,0.03216899186372757,59402,187589840,28468,-0.03383518010377884,0.706565260887146,-0.706106424331665,187589839
05-Jan-2024 02:35:51.792,0.03220256417989731,59402,187589840,28468,-0.03385797142982483,0.7065632343292236,-0.7061060667037964,187589840
05-Jan-2024 02:35:52.792,0.03222291171550751,59402,187589840,28468,-0.03388937562704086,0.706562876701355,-0.7061038017272949,187589841
05-Jan-2024 02:35:53.792,0.032249465584754944,59402,187589840,28468,-0.03391927480697632,0.7065607309341431,-0.7061034440994263,187589842
05-Jan-2024 02:35:54.792,0.03227724879980087,59402,187589840,28468,-0.033937856554985046,0.7065602540969849,-0.706101655960083,187589843
05-Jan-2024 02:35:55.792,0.03229903429746628,59402,187589840,28468,-0.03396403044462204,0.7065557241439819,-0.706104040145874,187589844
05-Jan-2024 02:35:56.792,0.03231938183307648,59434,187589840,28468,-0.033990830183029175,0.7065564393997192,-0.7061008214950562,187589845
05-Jan-2024 02:35:57.792,0.03234941512346268,59434,187589840,28468,-0.03401445597410202,0.7065544128417969,-0.706100344657898,187589846
05-Jan-2024 02:35:58.792,0.032373346388339996,59434,187589840,28468,-0.03403659164905548,0.7065551280975342,-0.7060974836349487,187589847
05-Jan-2024 02:35:59.792,0.03239544481039047,59434,187589840,28468,-0.03406496345996857,0.7065545320510864,-0.7060956954956055,187589848
05-Jan-2024 02:36:00.792,0.032425656914711,59434,187589840,28468,-0.03408607840538025,0.70655357837677,-0.7060942649841309,187589849
05-Jan-2024 02:36:01.792,0.03245674818754196,59434,187589840,28468,-0.034117184579372406,0.7065557241439819,-0.7060893774032593,187589850
05-Jan-2024 02:36:02.792,0.032478317618370056,59434,187589840,28468,-0.03414463251829147,0.7065508365631104,-0.7060917615890503,187589851
05-Jan-2024 02:36:03.792,0.03250858187675476,59434,187589840,28468,-0.034170687198638916,0.7065479755401611,-0.7060920000076294,187589852
05-Jan-2024 02:36:04.792,0.032533831894397736,59434,187589840,28468,-0.03419507294893265,0.7065463066101074,-0.7060915231704712,187589853
05-Jan-2024 02:36:05.792,0.03255833685398102,59434,187589840,28468,-0.034224651753902435,0.7065435647964478,-0.7060916423797607,187589854
05-Jan-2024 02:36:06.792,0.03258137404918671,59434,187589840,28468,-0.03424540162086487,0.7065417766571045,-0.7060909271240234,187589855
05-Jan-2024 02:36:07.792,0.0326097309589386,59434,187589840,28468,-0.03426612168550491,0.706541895866394,-0.7060885429382324,187589856
05-Jan-2024 02:36:08.792,0.03263072669506073,59434,187589840,28468,-0.03429383039474487,0.7065417766571045,-0.7060863971710205,187589857
05-Jan-2024 02:36:09.792,0.03265196830034256,59434,187589840,28468,-0.034320175647735596,0.7065420150756836,-0.706084132194519,187589858
05-Jan-2024 02:36:10.792,0.032684072852134705,59434,187589840,28468,-0.03434363752603531,0.7065414190292358,-0.7060821056365967,187589859
05-Jan-2024 02:36:11.792,0.032710157334804535,59434,187589840,28468,-0.03437536954879761,0.7065427303314209,-0.706078052520752,187589860
05-Jan-2024 02:36:12.792,0.03273674100637436,59434,187589840,28468,-0.03440859168767929,0.7065426111221313,-0.7060751914978027,187589861
05-Jan-2024 02:36:13.792,0.03276514261960983,59434,187589840,28468,-0.03443118929862976,0.7065392732620239,-0.7060761451721191,187589862
05-Jan-2024 02:36:14.792,0.03279590606689453,59434,187589840,28468,-0.034459665417671204,0.706537127494812,-0.7060755491256714,187589863
05-Jan-2024 02:36:15.792,0.03281698375940323,59434,187589840,28468,-0.03448748588562012,0.7065330743789673,-0.7060772180557251,187589864
05-Jan-2024 02:36:16.792,0.03284076601266861,59434,187589840,28468,-0.034510426223278046,0.7065324783325195,-0.7060755491256714,187589865
05-Jan-2024 02:36:17.792,0.0328659787774086,59434,187589840,28468,-0.0345282256603241,0.7065267562866211,-0.7060792446136475,187589866
05-Jan-2024 02:36:18.792,0.03288927674293518,59434,187589840,28468,-0.03456227481365204,0.7065286636352539,-0.7060743570327759,187589867
05-Jan-2024 02:36:19.792,0.03291022777557373,59434,187589840,28468,-0.0345764234662056,0.7065259218215942,-0.7060754299163818,187589868
05-Jan-2024 02:36:20.792,0.03294256329536438,59434,187589840,28468,-0.034609414637088776,0.7065290212631226,-0.7060694694519043,187589869
05-Jan-2024 02:36:21.792,0.03296530246734619,59434,187589840,28468,-0.034630462527275085,0.7065261602401733,-0.7060701847076416,187589870
05-Jan-2024 02:36:22.792,0.03299417346715927,59434,187589872,28462,-0.03466390073299408,0.7065267562866211,-0.7060667276382446,187589871
05-Jan-2024 02:36:23.792,0.0330180823802948,59434,187589872,28462,-0.0346861258149147,0.7065258026123047,-0.7060654163360596,187589872
05-Jan-2024 02:36:24.792,0.033042848110198975,59434,187589872,28462,-0.03471007198095322,0.7065238952636719,-0.7060650587081909,187589873
05-Jan-2024 02:36:25.792,0.03306791931390762,59434,187589872,28462,-0.03474241495132446,0.7065242528915405,-0.706061601638794,187589874
05-Jan-2024 02:36:26.792,0.03309544920921326,59434,187589872,28462,-0.03475972265005112,0.7065222263336182,-0.7060614824295044,187589875
05-Jan-2024 02:36:27.792,0.03311823308467865,59434,187589872,28462,-0.034782007336616516,0.7065203189849854,-0.7060613632202148,187589876
05-Jan-2024 02:36:28.792,0.03314249962568283,59466,187589872,28462,-0.03481150418519974,0.7065162658691406,-0.706062912940979,187589877
05-Jan-2024 02:36:29.792,0.03317325562238693,59466,187589872,28462,-0.03483559936285019,0.7065141201019287,-0.7060623168945312,187589878
05-Jan-2024 02:36:30.792,0.03320497274398804,59466,187589872,28462,-0.03486473858356476,0.7065136432647705,-0.7060599327087402,187589879
05-Jan-2024 02:36:31.792,0.03322707116603851,59466,187589872,28462,-0.03489236533641815,0.7065112590789795,-0.7060599327087402,187589880
05-Jan-2024 02:36:32.792,0.03325163573026657,59466,187589872,28462,-0.0349154993891716,0.7065116167068481,-0.7060573101043701,187589881
05-Jan-2024 02:36:33.792,0.03328137844800949,59466,187589872,28462,-0.03493967652320862,0.7065114974975586,-0.7060544490814209,187589882
05-Jan-2024 02:36:34.792,0.03330138325691223,59466,187589872,28462,-0.034974604845047,0.7065120935440063,-0.7060515880584717,187589883
05-Jan-2024 02:36:35.792,0.033326826989650726,59466,187589872,28462,-0.03500198572874069,0.706513524055481,-0.706047534942627,187589884
05-Jan-2024 02:36:36.792,0.033358268439769745,59466,187589872,28462,-0.03502172231674194,0.7065142393112183,-0.7060445547103882,187589885
05-Jan-2024 02:36:37.792,0.033378854393959045,59466,187589872,28462,-0.035041406750679016,0.7065105438232422,-0.7060461044311523,187589886
05-Jan-2024 02:36:38.792,0.033400341868400574,59466,187589872,28462,-0.035070955753326416,0.7065069675445557,-0.7060470581054688,187589887
05-Jan-2024 02:36:39.792,0.03342868387699127,59466,187589872,28462,-0.03509528934955597,0.7065078020095825,-0.7060439586639404,187589888
05-Jan-2024 02:36:40.792,0.03345265984535217,59466,187589872,28462,-0.035115160048007965,0.7065014839172363,-0.7060481309890747,187589889
05-Jan-2024 02:36:41.792,0.03347691893577576,59466,187589872,28462,-0.03514771908521652,0.7065027952194214,-0.7060438394546509,187589890
05-Jan-2024 02:36:42.792,0.033507995307445526,59466,187589872,28462,-0.03517035394906998,0.7065000534057617,-0.7060439586639404,187589891
05-Jan-2024 02:36:43.792,0.033535510301589966,59466,187589872,28462,-0.03519902378320694,0.7064981460571289,-0.706043004989624,187589892
05-Jan-2024 02:36:44.792,0.03355921059846878,59466,187589872,28462,-0.03522493690252304,0.7064938545227051,-0.7060449123382568,187589893
05-Jan-2024 02:36:45.792,0.03359079360961914,59466,187589872,28462,-0.03525281697511673,0.7064968347549438,-0.7060390710830688,187589894
05-Jan-2024 02:36:46.792,0.03361484408378601,59466,187589872,28462,-0.035276688635349274,0.7064943313598633,-0.706039309501648,187589895
05-Jan-2024 02:36:47.792,0.03363411873579025,59466,187589872,28462,-0.03530139476060867,0.7064932584762573,-0.7060383558273315,187589896
05-Jan-2024 02:36:48.792,0.033664047718048096,59466,187589872,28462,-0.03533025085926056,0.7064958810806274,-0.7060328722000122,187589897
05-Jan-2024 02:36:49.792,0.033684246242046356,59466,187589872,28462,-0.035347096621990204,0.7064937353134155,-0.7060332298278809,187589898
05-Jan-2024 02:36:50.792,0.03371024131774902,59466,187589872,28462,-0.03537373244762421,0.7064911127090454,-0.7060333490371704,187589899
05-Jan-2024 02:36:51.792,0.03373607248067856,59466,187589872,28462,-0.035403892397880554,0.7064924240112305,-0.7060291767120361,187589900
05-Jan-2024 02:36:52.792,0.033763185143470764,59466,187589872,28462,-0.03542240709066391,0.7064892053604126,-0.7060301303863525,187589901
05-Jan-2024 02:36:53.792,0.03379178047180176,59466,187589872,28462,-0.03545292466878891,0.7064878940582275,-0.7060285806655884,187589902
05-Jan-2024 02:36:54.792,0.03381410986185074,59466,187589904,28468,-0.03548285365104675,0.7064864635467529,-0.7060273885726929,187589903
05-Jan-2024 02:36:55.792,0.03384454548358917,59466,187589904,28468,-0.03550806641578674,0.7064833641052246,-0.7060281038284302,187589904
05-Jan-2024 02:36:56.792,0.03387343883514404,59466,187589904,28468,-0.03553222864866257,0.7064827680587769,-0.7060258388519287,187589905
05-Jan-2024 02:36:57.792,0.03389649838209152,59466,187589904,28468,-0.03556356579065323,0.706483006477356,-0.7060229778289795,187589906
05-Jan-2024 02:36:58.792,0.03392244130373001,59466,187589904,28468,-0.03558836877346039,0.7064813375473022,-0.706021785736084,187589907
05-Jan-2024 02:36:59.792,0.0339469388127327,59466,187589904,28468,-0.03561583161354065,0.7064803838729858,-0.706020712852478,187589908
05-Jan-2024 02:37:00.792,0.033973656594753265,59498,187589904,28468,-0.03563821315765381,0.7064803838729858,-0.7060178518295288,187589909
05-Jan-2024 02:37:01.792,0.033994995057582855,59498,187589904,28468,-0.03566042333841324,0.7064789533615112,-0.706017255783081,187589910
05-Jan-2024 02:37:02.792,0.03401990979909897,59498,187589904,28468,-0.035680823028087616,0.706477165222168,-0.7060167789459229,187589911
05-Jan-2024 02:37:03.792,0.03404737263917923,59498,187589904,28468,-0.035705290734767914,0.7064766883850098,-0.7060147523880005,187589912
05-Jan-2024 02:37:04.792,0.03407079726457596,59498,187589904,28468,-0.0357334241271019,0.706473708152771,-0.7060153484344482,187589913
05-Jan-2024 02:37:05.792,0.03410244733095169,59498,187589904,28468,-0.035762719810009,0.7064744234085083,-0.7060114145278931,187589914
05-Jan-2024 02:37:06.792,0.03412871062755585,59498,187589904,28468,-0.035795070230960846,0.7064735889434814,-0.7060093879699707,187589915
05-Jan-2024 02:37:07.792,0.034150682389736176,59498,187589904,28468,-0.03581763803958893,0.7064709663391113,-0.7060098648071289,187589916
05-Jan-2024 02:37:08.792,0.03418020159006119,59498,187589904,28468,-0.03584308922290802,0.7064685821533203,-0.7060097455978394,187589917
05-Jan-2024 02:37:09.792,0.034207358956336975,59498,187589904,28468,-0.035871297121047974,0.7064673900604248,-0.7060081958770752,187589918
05-Jan-2024 02:37:10.792,0.03423035144805908,59498,187589904,28468,-0.03589840978384018,0.7064659595489502,-0.706006646156311,187589919
05-Jan-2024 02:37:11.792,0.034255705773830414,59498,187589904,28468,-0.03592086583375931,0.706465482711792,-0.7060048580169678,187589920
05-Jan-2024 02:37:12.792,0.03428252041339874,59498,187589904,28468,-0.035945430397987366,0.7064650058746338,-0.706002950668335,187589921
05-Jan-2024 02:37:13.792,0.0343012660741806,59498,187589904,28468,-0.03596873581409454,0.7064621448516846,-0.7060035467147827,187589922
05-Jan-2024 02:37:14.792,0.034328438341617584,59498,187589904,28468,-0.03599640727043152,0.7064601182937622,-0.706002950668335,187589923
05-Jan-2024 02:37:15.792,0.03436095267534256,59498,187589904,28468,-0.03602021932601929,0.7064623832702637,-0.7059979438781738,187589924
05-Jan-2024 02:37:16.792,0.03438052535057068,59498,187589904,28468,-0.036044202744960785,0.7064574956893921,-0.706000566482544,187589925
05-Jan-2024 02:37:17.792,0.034406423568725586,59498,187589904,28468,-0.03607255220413208,0.7064557075500488,-0.7059999704360962,187589926
05-Jan-2024 02:37:18.792,0.03443525731563568,59498,187589904,28468,-0.03609843552112579,0.7064539194107056,-0.7059987783432007,187589927
05-Jan-2024 02:37:19.792,0.03446154296398163,59498,187589904,28468,-0.03612586855888367,0.7064547538757324,-0.7059954404830933,187589928
05-Jan-2024 02:37:20.792,0.0344877690076828,59498,187589904,28468,-0.03615528345108032,0.706452488899231,-0.7059949636459351,187589929
05-Jan-2024 02:37:21.792,0.034514591097831726,59498,187589904,28468,-0.03618355840444565,0.7064532041549683,-0.7059915065765381,187589930
05-Jan-2024 02:37:22.792,0.03454102575778961,59498,187589904,28468,-0.03620293736457825,0.7064512968063354,-0.7059906721115112,187589931
05-Jan-2024 02:37:23.792,0.03456692397594452,59498,187589904,28468,-0.03623092174530029,0.7064509391784668,-0.7059885263442993,187589932
05-Jan-2024 02:37:24.792,0.034592971205711365,59498,187589904,28468,-0.03625684976577759,0.7064492702484131,-0.7059876918792725,187589933
05-Jan-2024 02:37:25.792,0.034615956246852875,59498,187589904,28468,-0.03627756983041763,0.7064453363418579,-0.7059893608093262,187589934
05-Jan-2024 02:37:26.792,0.034638576209545135,59498,187589936,28468,-0.036305107176303864,0.706443190574646,-0.7059890031814575,187589935
05-Jan-2024 02:37:27.792,0.0346655547618866,59498,187589936,28468,-0.036326631903648376,0.706443190574646,-0.7059866189956665,187589936
05-Jan-2024 02:37:28.792,0.03469565510749817,59498,187589936,28468,-0.0363578200340271,0.706444263458252,-0.7059826850891113,187589937
05-Jan-2024 02:37:29.792,0.03471890091896057,59498,187589936,28468,-0.03639007359743118,0.7064440250396729,-0.7059797048568726,187589938
05-Jan-2024 02:37:30.792,0.03474652022123337,59498,187589936,28468,-0.0364125594496727,0.7064423561096191,-0.7059788703918457,187589939
05-Jan-2024 02:37:31.792,0.03477569669485092,59498,187589936,28468,-0.036436527967453,0.7064415216445923,-0.7059768438339233,187589940
05-Jan-2024 02:37:32.792,0.03479539602994919,59530,187589936,28468,-0.03646054118871689,0.7064366340637207,-0.7059798240661621,187589941
05-Jan-2024 02:37:33.792,0.034821413457393646,59530,187589936,28468,-0.03648631274700165,0.7064342498779297,-0.7059797048568726,187589942
05-Jan-2024 02:37:34.792,0.03484681248664856,59530,187589936,28468,-0.036510169506073,0.7064321041107178,-0.7059792280197144,187589943
05-Jan-2024 02:37:35.792,0.03487022966146469,59530,187589936,28468,-0.03653433918952942,0.7064318656921387,-0.7059767246246338,187589944
05-Jan-2024 02:37:36.792,0.034893475472927094,59530,187589936,28468,-0.036557041108608246,0.7064306735992432,-0.7059755325317383,187589945
05-Jan-2024 02:37:37.792,0.03491877019405365,59530,187589936,28468,-0.0365857258439064,0.7064298391342163,-0.7059741020202637,187589946
05-Jan-2024 02:37:38.792,0.03494664281606674,59530,187589936,28468,-0.03661304712295532,0.706430196762085,-0.7059707641601562,187589947
05-Jan-2024 02:37:39.792,0.034976549446582794,59530,187589936,28468,-0.03664550185203552,0.7064307928085327,-0.7059670686721802,187589948
05-Jan-2024 02:37:40.792,0.03500521928071976,59530,187589936,28468,-0.03667087107896805,0.706429123878479,-0.7059658765792847,187589949
05-Jan-2024 02:37:41.792,0.035026222467422485,59530,187589936,28468,-0.03669784963130951,0.706426739692688,-0.7059658765792847,187589950
05-Jan-2024 02:37:42.792,0.03505595028400421,59530,187589936,28468,-0.03672584146261215,0.7064255475997925,-0.7059640884399414,187589951
05-Jan-2024 02:37:43.792,0.03508118540048599,59530,187589936,28468,-0.036747053265571594,0.7064244747161865,-0.7059627771377563,187589952
05-Jan-2024 02:37:44.792,0.035103365778923035,59530,187589936,28468,-0.036771535873413086,0.7064223289489746,-0.7059626579284668,187589953
05-Jan-2024 02:37:45.792,0.03513064235448837,59530,187589936,28468,-0.03680054098367691,0.7064197063446045,-0.7059624195098877,187589954
05-Jan-2024 02:37:46.792,0.03515513986349106,59530,187589936,28468,-0.03682635724544525,0.7064179182052612,-0.7059615850448608,187589955
05-Jan-2024 02:37:47.792,0.03518316149711609,59530,187589936,28468,-0.03684715926647186,0.7064187526702881,-0.7059584856033325,187589956
05-Jan-2024 02:37:48.792,0.03520583361387253,59530,187589936,28468,-0.036866165697574615,0.7064155340194702,-0.7059595584869385,187589957
05-Jan-2024 02:37:49.792,0.03523100167512894,59530,187589936,28468,-0.036895446479320526,0.7064142227172852,-0.7059578895568848,187589958
05-Jan-2024 02:37:50.792,0.03526013344526291,59530,187589936,28468,-0.03692366182804108,0.7064158916473389,-0.7059537172317505,187589959
05-Jan-2024 02:37:51.792,0.03528372198343277,59530,187589936,28468,-0.036947689950466156,0.7064132690429688,-0.7059535980224609,187589960
05-Jan-2024 02:37:52.792,0.03531264513731003,59530,187589936,28468,-0.036980897188186646,0.7064143419265747,-0.7059491872787476,187589961
05-Jan-2024 02:37:53.792,0.035340286791324615,59530,187589936,28468,-0.03700712323188782,0.706413745880127,-0.7059470415115356,187589962
05-Jan-2024 02:37:54.792,0.035361796617507935,59530,187589936,28468,-0.03702650964260101,0.7064087390899658,-0.7059500217437744,187589963
05-Jan-2024 02:37:55.792,0.035384975373744965,59530,187589936,28468,-0.03705349564552307,0.7064076662063599,-0.7059487104415894,187589964
05-Jan-2024 02:37:56.792,0.03540828078985214,59530,187589936,28468,-0.037076227366924286,0.7064063549041748,-0.7059476375579834,187589965
05-Jan-2024 02:37:57.792,0.03543531149625778,59530,187589936,28468,-0.03709830343723297,0.706403374671936,-0.7059478759765625,187589966
05-Jan-2024 02:37:58.792,0.035458020865917206,59530,187589968,28468,-0.037123389542102814,0.7064017057418823,-0.7059469223022461,187589967
05-Jan-2024 02:37:59.792,0.035487234592437744,59530,187589968,28468,-0.03715081512928009,0.7063993215560913,-0.7059465646743774,187589968
05-Jan-2024 02:38:00.792,0.035517290234565735,59530,187589968,28468,-0.0371834859251976,0.7064017057418823,-0.7059410810470581,187589969
05-Jan-2024 02:38:01.792,0.03554431349039078,59530,187589968,28468,-0.03721019625663757,0.7063995599746704,-0.7059403657913208,187589970
05-Jan-2024 02:38:02.792,0.035569608211517334,59530,187589968,28468,-0.037235088646411896,0.7063976526260376,-0.705939769744873,187589971
05-Jan-2024 02:38:03.792,0.035596154630184174,59530,187589968,28468,-0.03725942224264145,0.7063966989517212,-0.7059378623962402,187589972
05-Jan-2024 02:38:04.792,0.03561623394489288,59562,187589968,28468,-0.0372849777340889,0.7063982486724854,-0.7059340476989746,187589973
05-Jan-2024 02:38:05.792,0.035642094910144806,59562,187589968,28468,-0.03730827569961548,0.7063970565795898,-0.7059329748153687,187589974
05-Jan-2024 02:38:06.792,0.03567136824131012,59562,187589968,28468,-0.037338629364967346,0.7063969373703003,-0.7059299945831299,187589975
05-Jan-2024 02:38:07.792,0.03569198399782181,59562,187589968,28468,-0.037355974316596985,0.7063935995101929,-0.7059313058853149,187589976
05-Jan-2024 02:38:08.792,0.03571878373622894,59562,187589968,28468,-0.03738987445831299,0.7063949108123779,-0.7059270143508911,187589977
05-Jan-2024 02:38:09.792,0.03574846684932709,59562,187589968,28468,-0.03741455078125,0.7063905000686646,-0.7059285640716553,187589978
05-Jan-2024 02:38:10.792,0.035777412354946136,59562,187589968,28468,-0.03744225949048996,0.7063891887664795,-0.7059265375137329,187589979
05-Jan-2024 02:38:11.792,0.03580369055271149,59562,187589968,28468,-0.037473149597644806,0.706386923789978,-0.7059260606765747,187589980
05-Jan-2024 02:38:12.792,0.03582293540239334,59562,187589968,28468,-0.03748931735754013,0.7063829898834229,-0.7059279680252075,187589981
05-Jan-2024 02:38:13.792,0.03585141897201538,59562,187589968,28468,-0.03751533478498459,0.7063825130462646,-0.7059258222579956,187589982
05-Jan-2024 02:38:14.792,0.035876668989658356,59562,187589968,28468,-0.037543363869190216,0.7063829898834229,-0.7059227228164673,187589983
05-Jan-2024 02:38:15.792,0.035896219313144684,59562,187589968,28468,-0.03756263852119446,0.7063826322555542,-0.705920934677124,187589984
05-Jan-2024 02:38:16.792,0.0359223335981369,59562,187589968,28468,-0.037588395178318024,0.7063823938369751,-0.705918550491333,187589985
05-Jan-2024 02:38:17.792,0.03595134615898132,59562,187589968,28468,-0.03761871159076691,0.7063795328140259,-0.7059183120727539,187589986
05-Jan-2024 02:38:18.792,0.03597545623779297,59562,187589968,28468,-0.037640124559402466,0.7063783407211304,-0.7059171199798584,187589987
05-Jan-2024 02:38:19.792,0.03600403666496277,59562,187589968,28468,-0.037669405341148376,0.7063817977905273,-0.7059106826782227,187589988
05-Jan-2024 02:38:20.792,0.03603208810091019,59562,187589968,28468,-0.037697091698646545,0.7063770294189453,-0.7059125900268555,187589989
05-Jan-2024 02:38:21.792,0.03605663776397705,59562,187589968,28468,-0.03772358596324921,0.7063767910003662,-0.7059098482131958,187589990
05-Jan-2024 02:38:22.792,0.03608234226703644,59562,187589968,28468,-0.03774993121623993,0.7063757181167603,-0.7059082984924316,187589991
05-Jan-2024 02:38:23.792,0.03610944747924805,59562,187589968,28468,-0.03777807950973511,0.7063745260238647,-0.7059066295623779,187589992
05-Jan-2024 02:38:24.792,0.036135271191596985,59562,187589968,28468,-0.03780560940504074,0.7063730955123901,-0.7059051990509033,187589993
05-Jan-2024 02:38:25.792,0.03616130352020264,59562,187589968,28468,-0.0378323569893837,0.7063705921173096,-0.7059050798416138,187589994
05-Jan-2024 02:38:26.792,0.036181725561618805,59562,187589968,28468,-0.03784909099340439,0.7063653469085693,-0.7059082984924316,187589995
05-Jan-2024 02:38:27.792,0.03621140122413635,59562,187589968,28468,-0.03788106143474579,0.7063686847686768,-0.7059016227722168,187589996
05-Jan-2024 02:38:28.792,0.03623170405626297,59562,187589968,28468,-0.03789915889501572,0.7063651084899902,-0.705903172492981,187589997
05-Jan-2024 02:38:29.792,0.03625626862049103,59562,187589968,28468,-0.03792721778154373,0.706363320350647,-0.7059023380279541,187589998
05-Jan-2024 02:38:30.792,0.03628604859113693,59562,187590000,28462,-0.03794987499713898,0.706362247467041,-0.7059007883071899,187589999
05-Jan-2024 02:38:31.792,0.036312319338321686,59562,187590000,28462,-0.03797456622123718,0.7063615322113037,-0.7058984041213989,187590000
05-Jan-2024 02:38:32.792,0.03633405268192291,59562,187590000,28462,-0.03800603002309799,0.7063614130020142,-0.7058959007263184,187590001
05-Jan-2024 02:38:33.792,0.036366552114486694,59562,187590000,28462,-0.03803359717130661,0.706362247467041,-0.7058922052383423,187590002
05-Jan-2024 02:38:34.792,0.036394596099853516,59562,187590000,28462,-0.03806059807538986,0.7063612937927246,-0.7058901786804199,187590003
05-Jan-2024 02:38:35.792,0.03641344606876373,59562,187590000,28462,-0.03808335214853287,0.706356406211853,-0.7058924436569214,187590004
05-Jan-2024 02:38:36.792,0.036438196897506714,59594,187590000,28462,-0.03810397535562515,0.7063547372817993,-0.7058918476104736,187590005
05-Jan-2024 02:38:37.792,0.036470524966716766,59594,187590000,28462,-0.03813192993402481,0.7063558101654053,-0.7058875560760498,187590006
05-Jan-2024 02:38:38.792,0.036491699516773224,59594,187590000,28462,-0.03815986216068268,0.7063533067703247,-0.7058879137039185,187590007
05-Jan-2024 02:38:39.792,0.03651648014783859,59594,187590000,28462,-0.03818734735250473,0.70634925365448,-0.7058887481689453,187590008
05-Jan-2024 02:38:40.792,0.03654380887746811,59594,187590000,28462,-0.038203395903110504,0.7063490152359009,-0.7058868408203125,187590009
05-Jan-2024 02:38:41.792,0.03656856715679169,59594,187590000,28462,-0.03823100030422211,0.7063485383987427,-0.7058846950531006,187590010
05-Jan-2024 02:38:42.792,0.03659125417470932,59594,187590000,28462,-0.038260266184806824,0.7063466310501099,-0.7058836221694946,187590011
05-Jan-2024 02:38:43.792,0.03662411868572235,59594,187590000,28462,-0.03828771412372589,0.7063471078872681,-0.7058802843093872,187590012
05-Jan-2024 02:38:44.792,0.03664715588092804,59594,187590000,28462,-0.03831692785024643,0.7063443660736084,-0.7058800458908081,187590013
05-Jan-2024 02:38:45.792,0.03667262941598892,59594,187590000,28462,-0.03834391385316849,0.7063462734222412,-0.7058752775192261,187590014
05-Jan-2024 02:38:46.792,0.036700621247291565,59594,187590000,28462,-0.03836427628993988,0.7063438892364502,-0.7058751583099365,187590015
05-Jan-2024 02:38:47.792,0.036722004413604736,59594,187590000,28462,-0.0383872464299202,0.7063419818878174,-0.7058748006820679,187590016
05-Jan-2024 02:38:48.792,0.036750078201293945,59594,187590000,28462,-0.038419462740421295,0.7063411474227905,-0.7058724164962769,187590017
05-Jan-2024 02:38:49.792,0.036780498921871185,59594,187590000,28462,-0.038438163697719574,0.7063395977020264,-0.7058713436126709,187590018
05-Jan-2024 02:38:50.792,0.0368010550737381,59594,187590000,28462,-0.03847004473209381,0.7063370943069458,-0.7058711051940918,187590019
05-Jan-2024 02:38:51.792,0.03682841360569,59594,187590000,28462,-0.038491539657115936,0.706334114074707,-0.7058714628219604,187590020
05-Jan-2024 02:38:52.792,0.0368570014834404,59594,187590000,28462,-0.03851793706417084,0.7063347101211548,-0.7058678865432739,187590021
05-Jan-2024 02:38:53.792,0.03687769174575806,59594,187590000,28462,-0.038542240858078,0.7063308954238892,-0.7058694362640381,187590022
05-Jan-2024 02:38:54.792,0.03690381348133087,59594,187590000,28462,-0.03857318311929703,0.706330418586731,-0.705866813659668,187590023
05-Jan-2024 02:38:55.792,0.036929987370967865,59594,187590000,28462,-0.0385972335934639,0.7063320875167847,-0.7058625221252441,187590024
05-Jan-2024 02:38:56.792,0.036955155432224274,59594,187590000,28462,-0.03862285614013672,0.706329345703125,-0.7058625221252441,187590025
05-Jan-2024 02:38:57.792,0.03698110580444336,59594,187590000,28462,-0.03865216672420502,0.7063305377960205,-0.7058584690093994,187590026
05-Jan-2024 02:38:58.792,0.03700607270002365,59594,187590000,28462,-0.038671813905239105,0.7063270807266235,-0.7058595418930054,187590027
05-Jan-2024 02:38:59.792,0.03703433275222778,59594,187590000,28462,-0.0387016162276268,0.706326961517334,-0.705856204032898,187590028
05-Jan-2024 02:39:00.792,0.03706500679254532,59594,187590000,28462,-0.03873317688703537,0.7063264846801758,-0.7058533430099487,187590029
05-Jan-2024 02:39:01.792,0.03708783537149429,59594,187590000,28462,-0.03875056654214859,0.7063232660293579,-0.7058547735214233,187590030
05-Jan-2024 02:39:02.792,0.03711798042058945,59594,187590032,27164,-0.038785405457019806,0.7063230276107788,-0.7058510780334473,187590031
05-Jan-2024 02:39:03.792,0.03713979572057724,59594,187590032,27164,-0.0388047993183136,0.7063202857971191,-0.7058517932891846,187590032
05-Jan-2024 02:39:04.792,0.0371687114238739,59594,187590032,27164,-0.038834020495414734,0.7063201665878296,-0.7058489322662354,187590033
05-Jan-2024 02:39:05.792,0.03718986362218857,59594,187590032,27164,-0.038852058351039886,0.7063157558441162,-0.7058511972427368,187590034
05-Jan-2024 02:39:06.792,0.0372157096862793,59594,187590032,27164,-0.03888650983572006,0.7063183784484863,-0.7058451175689697,187590035
05-Jan-2024 02:39:07.792,0.03724020719528198,59594,187590032,27164,-0.03890617936849594,0.7063165903091431,-0.7058447599411011,187590036
05-Jan-2024 02:39:08.792,0.03726465255022049,59626,187590032,27164,-0.03893526643514633,0.7063167095184326,-0.7058417797088623,187590037
05-Jan-2024 02:39:09.792,0.03729357570409775,59626,187590032,27164,-0.03896021842956543,0.7063149213790894,-0.7058403491973877,187590038
05-Jan-2024 02:39:10.792,0.03731686621904373,59626,187590032,27164,-0.03898308426141739,0.7063119411468506,-0.7058411836624146,187590039
05-Jan-2024 02:39:11.792,0.03734203428030014,59626,187590032,27164,-0.039013251662254333,0.7063134908676147,-0.705836296081543,187590040
05-Jan-2024 02:39:12.792,0.03737699240446091,59626,187590032,27164,-0.03903602063655853,0.7063127756118774,-0.7058340311050415,187590041
05-Jan-2024 02:39:13.792,0.03739721328020096,59626,187590032,27164,-0.03905735909938812,0.7063077688217163,-0.7058367729187012,187590042
05-Jan-2024 02:39:14.792,0.037418656051158905,59626,187590032,27164,-0.03908676654100418,0.7063037157058716,-0.7058379650115967,187590043
05-Jan-2024 02:39:15.792,0.03744371235370636,59626,187590032,27164,-0.03910776227712631,0.7063019275665283,-0.7058373689651489,187590044
05-Jan-2024 02:39:16.792,0.03747497498989105,59626,187590032,27164,-0.0391392856836319,0.7063015699386597,-0.7058343887329102,187590045
05-Jan-2024 02:39:17.792,0.03749782592058182,59626,187590032,27164,-0.03916767239570618,0.7062979936599731,-0.7058353424072266,187590046
05-Jan-2024 02:39:18.792,0.037525177001953125,59626,187590032,27164,-0.039194948971271515,0.7062973976135254,-0.7058327198028564,187590047
05-Jan-2024 02:39:19.792,0.03755393624305725,59626,187590032,27164,-0.03921796381473541,0.7062981128692627,-0.7058295011520386,187590048
05-Jan-2024 02:39:20.792,0.03757701814174652,59626,187590032,27164,-0.039244577288627625,0.7062972784042358,-0.7058273553848267,187590049
05-Jan-2024 02:39:21.792,0.03759784251451492,59626,187590032,27164,-0.03926500678062439,0.7062956094741821,-0.7058271169662476,187590050
05-Jan-2024 02:39:22.792,0.03762570768594742,59626,187590032,27164,-0.03929220885038376,0.7062963247299194,-0.7058229446411133,187590051
05-Jan-2024 02:39:23.792,0.037645839154720306,59626,187590032,27164,-0.039317116141319275,0.7062945365905762,-0.705822229385376,187590052
05-Jan-2024 02:39:24.792,0.03767513483762741,59626,187590032,27164,-0.039345331490039825,0.7062968015670776,-0.7058171033859253,187590053
05-Jan-2024 02:39:25.792,0.037699244916439056,59626,187590032,27164,-0.039363421499729156,0.7062915563583374,-0.7058199644088745,187590054
05-Jan-2024 02:39:26.792,0.03772352635860443,59626,187590032,27164,-0.03939247876405716,0.7062911987304688,-0.705817461013794,187590055
05-Jan-2024 02:39:27.792,0.03775627911090851,59626,187590032,27164,-0.03942225128412247,0.7062889337539673,-0.705816388130188,187590056
05-Jan-2024 02:39:28.792,0.03778526932001114,59626,187590032,27164,-0.03945013880729675,0.7062842845916748,-0.705817461013794,187590057
05-Jan-2024 02:39:29.792,0.03781038522720337,59626,187590032,27164,-0.039474986493587494,0.7062841653823853,-0.7058151960372925,187590058
05-Jan-2024 02:39:30.792,0.03783676028251648,59626,187590032,27164,-0.03950180113315582,0.7062811851501465,-0.7058151960372925,187590059
05-Jan-2024 02:39:31.792,0.037863485515117645,59626,187590032,27164,-0.03952736407518387,0.7062788009643555,-0.7058148384094238,187590060
05-Jan-2024 02:39:32.792,0.037881217896938324,59626,187590032,27164,-0.03954409062862396,0.7062773704528809,-0.7058141231536865,187590061
05-Jan-2024 02:39:33.792,0.0379050150513649,59626,187590032,27164,-0.03956874459981918,0.7062801122665405,-0.7058087587356567,187590062
05-Jan-2024 02:39:34.792,0.03793124854564667,59626,187590064,27164,-0.039594270288944244,0.7062780857086182,-0.7058082818984985,187590063
05-Jan-2024 02:39:35.792,0.03795681893825531,59626,187590064,27164,-0.03962211310863495,0.7062777280807495,-0.7058053016662598,187590064
05-Jan-2024 02:39:36.792,0.03797847032546997,59626,187590064,27164,-0.03964884579181671,0.7062770128250122,-0.705803632736206,187590065
05-Jan-2024 02:39:37.792,0.03800763934850693,59626,187590064,27164,-0.039678335189819336,0.7062753438949585,-0.7058018445968628,187590066
05-Jan-2024 02:39:38.792,0.038033634424209595,59626,187590064,27164,-0.039707958698272705,0.7062739133834839,-0.7058004140853882,187590067
05-Jan-2024 02:39:39.792,0.038063786923885345,59626,187590064,27164,-0.039733342826366425,0.7062698602676392,-0.7058011293411255,187590068
05-Jan-2024 02:39:40.792,0.03808651119470596,59658,187590064,27164,-0.0397544801235199,0.7062691450119019,-0.7057994604110718,187590069
05-Jan-2024 02:39:41.792,0.03811021149158478,59658,187590064,27164,-0.03978230804204941,0.7062661647796631,-0.7057995796203613,187590070
05-Jan-2024 02:39:42.792,0.038140662014484406,59658,187590064,27164,-0.03980910778045654,0.7062654495239258,-0.7057973146438599,187590071
05-Jan-2024 02:39:43.792,0.03816419839859009,59658,187590064,27164,-0.039829134941101074,0.7062623500823975,-0.7057980298995972,187590072
05-Jan-2024 02:39:44.792,0.03819204121828079,59658,187590064,27164,-0.039862945675849915,0.7062628269195557,-0.7057942152023315,187590073
05-Jan-2024 02:39:45.792,0.03821399807929993,59658,187590064,27164,-0.039884380996227264,0.7062608003616333,-0.7057938575744629,187590074
05-Jan-2024 02:39:46.792,0.03823937475681305,59658,187590064,27164,-0.03990697115659714,0.7062585353851318,-0.7057933807373047,187590075
05-Jan-2024 02:39:47.792,0.03826773911714554,59658,187590064,27164,-0.039942607283592224,0.706260085105896,-0.7057883739471436,187590076
05-Jan-2024 02:39:48.792,0.038290783762931824,59658,187590064,27164,-0.03996429592370987,0.7062568664550781,-0.7057892084121704,187590077
05-Jan-2024 02:39:49.792,0.03832115978002548,59658,187590064,27164,-0.039993397891521454,0.7062579393386841,-0.7057845592498779,187590078
05-Jan-2024 02:39:50.792,0.038346268236637115,59658,187590064,27164,-0.04001472890377045,0.7062560319900513,-0.7057838439941406,187590079
05-Jan-2024 02:39:51.792,0.038375288248062134,59658,187590064,27164,-0.040039584040641785,0.7062561511993408,-0.705781102180481,187590080
05-Jan-2024 02:39:52.792,0.03839919716119766,59658,187590064,27164,-0.040061891078948975,0.7062546014785767,-0.705780029296875,187590081
05-Jan-2024 02:39:53.792,0.03842475265264511,59658,187590064,27164,-0.040093302726745605,0.7062511444091797,-0.7057803869247437,187590082
05-Jan-2024 02:39:54.792,0.038452714681625366,59658,187590064,27164,-0.0401155948638916,0.7062479257583618,-0.7057808637619019,187590083
05-Jan-2024 02:39:55.792,0.03847665339708328,59658,187590064,27164,-0.04014534503221512,0.7062466144561768,-0.705778956413269,187590084
05-Jan-2024 02:39:56.792,0.03849497437477112,59658,187590064,27164,-0.04017011821269989,0.7062438726425171,-0.7057794332504272,187590085
05-Jan-2024 02:39:57.792,0.03852354735136032,59658,187590064,27164,-0.04019498825073242,0.7062414884567261,-0.7057788372039795,187590086
05-Jan-2024 02:39:58.792,0.03855220973491669,59658,187590064,27164,-0.04021827131509781,0.7062402963638306,-0.7057768106460571,187590087
05-Jan-2024 02:39:59.792,0.038579076528549194,59658,187590064,27164,-0.04025176167488098,0.7062405347824097,-0.7057733535766602,187590088
05-Jan-2024 02:40:00.792,0.03860585391521454,59658,187590064,27164,-0.040274783968925476,0.7062424421310425,-0.7057685852050781,187590089
05-Jan-2024 02:40:01.792,0.03862724453210831,59658,187590064,27164,-0.040291160345077515,0.7062386274337769,-0.7057703733444214,187590090
05-Jan-2024 02:40:02.792,0.038656532764434814,59658,187590064,27164,-0.04032473266124725,0.7062393426895142,-0.7057662010192871,187590091
05-Jan-2024 02:40:03.792,0.03868032246828079,59658,187590064,27164,-0.040341801941394806,0.7062364816665649,-0.7057667970657349,187590092
05-Jan-2024 02:40:04.792,0.03870367258787155,59658,187590064,27164,-0.04036811739206314,0.7062355279922485,-0.7057647705078125,187590093
05-Jan-2024 02:40:05.792,0.0387304350733757,59658,187590064,27164,-0.04040190577507019,0.7062348127365112,-0.7057623863220215,187590094
05-Jan-2024 02:40:06.792,0.03876370191574097,59658,187590096,27164,-0.04042931646108627,0.7062312364578247,-0.705762505531311,187590095
05-Jan-2024 02:40:07.792,0.038779906928539276,59658,187590096,27164,-0.040449872612953186,0.7062274217605591,-0.7057642936706543,187590096
05-Jan-2024 02:40:08.792,0.03881077468395233,59658,187590096,27164,-0.040482066571712494,0.7062277793884277,-0.70576012134552,187590097
05-Jan-2024 02:40:09.792,0.03883626312017441,59658,187590096,27164,-0.04050496965646744,0.7062257528305054,-0.7057595252990723,187590098
05-Jan-2024 02:40:10.792,0.038857363164424896,59658,187590096,27164,-0.04052457958459854,0.7062243223190308,-0.7057586908340454,187590099
05-Jan-2024 02:40:11.792,0.038884006440639496,59658,187590096,27164,-0.04055393487215042,0.706224799156189,-0.7057551145553589,187590100
05-Jan-2024 02:40:12.792,0.03890978544950485,59690,187590096,27164,-0.040577374398708344,0.7062236070632935,-0.7057534456253052,187590101
05-Jan-2024 02:40:13.792,0.03893854469060898,59690,187590096,27164,-0.04060959815979004,0.7062244415283203,-0.7057490348815918,187590102
05-Jan-2024 02:40:14.792,0.03896435350179672,59690,187590096,27164,-0.04063145071268082,0.7062184810638428,-0.7057524919509888,187590103
05-Jan-2024 02:40:15.792,0.038992948830127716,59690,187590096,27164,-0.04066354036331177,0.7062201499938965,-0.7057473659515381,187590104
05-Jan-2024 02:40:16.792,0.039012111723423004,59690,187590096,27164,-0.04068294167518616,0.7062162160873413,-0.7057491540908813,187590105
05-Jan-2024 02:40:17.792,0.03904196619987488,59690,187590096,27164,-0.04071258008480072,0.7062170505523682,-0.7057451009750366,187590106
05-Jan-2024 02:40:18.792,0.03906887024641037,59690,187590096,27164,-0.04073614627122879,0.7062150239944458,-0.7057443857192993,187590107
05-Jan-2024 02:40:19.792,0.039093345403671265,59690,187590096,27164,-0.040760599076747894,0.7062124013900757,-0.7057440280914307,187590108
05-Jan-2024 02:40:20.792,0.03911539912223816,59690,187590096,27164,-0.04078245162963867,0.7062095403671265,-0.7057445049285889,187590109
05-Jan-2024 02:40:21.792,0.039142757654190063,59690,187590096,27164,-0.040805697441101074,0.7062076330184937,-0.705743670463562,187590110
05-Jan-2024 02:40:22.792,0.03916721045970917,59690,187590096,27164,-0.04083309322595596,0.7062073945999146,-0.7057406902313232,187590111
05-Jan-2024 02:40:23.792,0.03919639438390732,59690,187590096,27164,-0.040867581963539124,0.7062102556228638,-0.7057342529296875,187590112
05-Jan-2024 02:40:24.792,0.03921733796596527,59690,187590096,27164,-0.04088372737169266,0.7062082290649414,-0.7057340145111084,187590113
05-Jan-2024 02:40:25.792,0.0392441600561142,59690,187590096,27164,-0.04091251641511917,0.7062034606933594,-0.7057358026504517,187590114
05-Jan-2024 02:40:26.792,0.03927344083786011,59690,187590096,27164,-0.04094250500202179,0.7062060832977295,-0.7057298421859741,187590115
05-Jan-2024 02:40:27.792,0.039302095770835876,59690,187590096,27164,-0.04096855968236923,0.7062042951583862,-0.7057287693023682,187590116
05-Jan-2024 02:40:28.792,0.03932764381170273,59690,187590096,27164,-0.040995627641677856,0.7062029838562012,-0.7057266235351562,187590117
05-Jan-2024 02:40:29.792,0.03935033828020096,59690,187590096,27164,-0.04102151095867157,0.7061965465545654,-0.7057305574417114,187590118
05-Jan-2024 02:40:30.792,0.03937806189060211,59690,187590096,27164,-0.04104229807853699,0.7061928510665894,-0.7057315111160278,187590119
05-Jan-2024 02:40:31.792,0.039400696754455566,59690,187590096,27164,-0.04106663167476654,0.7061917781829834,-0.7057300806045532,187590120
05-Jan-2024 02:40:32.792,0.03942625969648361,59690,187590096,27164,-0.04109422117471695,0.7061916589736938,-0.7057267427444458,187590121
05-Jan-2024 02:40:33.792,0.03945561498403549,59690,187590096,27164,-0.04112561047077179,0.7061927318572998,-0.7057220935821533,187590122
05-Jan-2024 02:40:34.792,0.039477452635765076,59690,187590096,27164,-0.041146598756313324,0.7061924934387207,-0.705720067024231,187590123
05-Jan-2024 02:40:35.792,0.03950406610965729,59690,187590096,27164,-0.04117407649755478,0.7061936855316162,-0.7057156562805176,187590124
05-Jan-2024 02:40:36.792,0.03952585905790329,59690,187590096,27164,-0.041193604469299316,0.7061902284622192,-0.7057168483734131,187590125
05-Jan-2024 02:40:37.792,0.03955245763063431,59690,187590096,27164,-0.041223883628845215,0.7061876058578491,-0.7057163715362549,187590126
05-Jan-2024 02:40:38.792,0.03958559036254883,59690,187590128,27164,-0.04125189781188965,0.7061876058578491,-0.7057126760482788,187590127
05-Jan-2024 02:40:39.792,0.03960459679365158,59690,187590128,27164,-0.04127480089664459,0.7061824798583984,-0.705715537071228,187590128
05-Jan-2024 02:40:40.792,0.039632536470890045,59690,187590128,27164,-0.041307151317596436,0.7061834335327148,-0.7057111263275146,187590129
05-Jan-2024 02:40:41.792,0.03965653479099274,59690,187590128,27164,-0.041323766112327576,0.7061789035797119,-0.7057132720947266,187590130
05-Jan-2024 02:40:42.792,0.03968210518360138,59690,187590128,27164,-0.04134811460971832,0.7061779499053955,-0.7057113647460938,187590131
05-Jan-2024 02:40:43.792,0.039713047444820404,59690,187590128,27164,-0.04138030856847763,0.706177830696106,-0.7057079076766968,187590132
05-Jan-2024 02:40:44.792,0.039735741913318634,59722,187590128,27164,-0.041401609778404236,0.7061740159988403,-0.7057092189788818,187590133
05-Jan-2024 02:40:45.792,0.039768218994140625,59722,187590128,27164,-0.04143012315034866,0.7061748504638672,-0.705704927444458,187590134
05-Jan-2024 02:40:46.792,0.03978976607322693,59722,187590128,27164,-0.04145629703998566,0.7061746120452881,-0.705702543258667,187590135
05-Jan-2024 02:40:47.792,0.039818018674850464,59722,187590128,27164,-0.04148545116186142,0.706173300743103,-0.7057005167007446,187590136
05-Jan-2024 02:40:48.792,0.03984369337558746,59722,187590128,27164,-0.04150945693254471,0.7061722278594971,-0.7056986093521118,187590137
05-Jan-2024 02:40:49.792,0.03986167907714844,59722,187590128,27164,-0.041530460119247437,0.7061691284179688,-0.7056993246078491,187590138
05-Jan-2024 02:40:50.792,0.0398893803358078,59722,187590128,27164,-0.04155696928501129,0.7061678171157837,-0.705697774887085,187590139
05-Jan-2024 02:40:51.792,0.039915427565574646,59722,187590128,27164,-0.04158081114292145,0.7061686515808105,-0.7056940793991089,187590140
05-Jan-2024 02:40:52.792,0.03993798792362213,59722,187590128,27164,-0.0416109561920166,0.7061648368835449,-0.7056947946548462,187590141
05-Jan-2024 02:40:53.792,0.0399647131562233,59722,187590128,27164,-0.041631653904914856,0.7061629295349121,-0.7056939601898193,187590142
05-Jan-2024 02:40:54.792,0.03999526798725128,59722,187590128,27164,-0.04166334122419357,0.7061645984649658,-0.7056888341903687,187590143
05-Jan-2024 02:40:55.792,0.04001742601394653,59722,187590128,27164,-0.041691266000270844,0.7061595916748047,-0.7056903839111328,187590144
05-Jan-2024 02:40:56.792,0.04004473239183426,59722,187590128,27164,-0.04171685129404068,0.7061578035354614,-0.705689549446106,187590145
05-Jan-2024 02:40:57.792,0.04007193446159363,59722,187590128,27164,-0.04173647612333298,0.7061566114425659,-0.7056881189346313,187590146
05-Jan-2024 02:40:58.792,0.04009876400232315,59722,187590128,27164,-0.04176817089319229,0.7061563730239868,-0.7056851387023926,187590147
05-Jan-2024 02:40:59.792,0.040121547877788544,59722,187590128,27164,-0.041790105402469635,0.7061560153961182,-0.7056823968887329,187590148
05-Jan-2024 02:41:00.792,0.04014981538057327,59722,187590128,27164,-0.04181327670812607,0.7061549425125122,-0.7056804895401001,187590149
05-Jan-2024 02:41:01.792,0.040169790387153625,59722,187590128,27164,-0.041838519275188446,0.7061530351638794,-0.7056800127029419,187590150
05-Jan-2024 02:41:02.792,0.040196120738983154,59722,187590128,27164,-0.04186004400253296,0.7061522006988525,-0.7056779861450195,187590151
05-Jan-2024 02:41:03.792,0.04022619128227234,59722,187590128,27164,-0.041892409324645996,0.7061530351638794,-0.7056734561920166,187590152
05-Jan-2024 02:41:04.792,0.04024671018123627,59722,187590128,27164,-0.0419146791100502,0.7061482667922974,-0.7056757211685181,187590153
05-Jan-2024 02:41:05.792,0.04027729481458664,59722,187590128,27164,-0.0419468954205513,0.7061485052108765,-0.7056719064712524,187590154
05-Jan-2024 02:41:06.792,0.04030469059944153,59722,187590128,27164,-0.04197133332490921,0.7061465978622437,-0.7056707143783569,187590155
05-Jan-2024 02:41:07.792,0.040329910814762115,59722,187590128,27164,-0.041997767984867096,0.7061440944671631,-0.7056704759597778,187590156
05-Jan-2024 02:41:08.792,0.040355369448661804,59722,187590128,27164,-0.042023174464702606,0.7061421871185303,-0.7056694030761719,187590157
05-Jan-2024 02:41:09.792,0.04038039594888687,59722,187590128,27164,-0.042048826813697815,0.7061406373977661,-0.7056676149368286,187590158
05-Jan-2024 02:41:10.792,0.04040063917636871,59722,187590160,27158,-0.042068056762218475,0.7061371803283691,-0.7056688070297241,187590159
05-Jan-2024 02:41:11.792,0.040422067046165466,59722,187590160,27158,-0.04209263622760773,0.7061350345611572,-0.7056683301925659,187590160
05-Jan-2024 02:41:12.792,0.04045198857784271,59722,187590160,27158,-0.04211631417274475,0.7061344385147095,-0.7056659460067749,187590161
05-Jan-2024 02:41:13.792,0.04047693312168121,59722,187590160,27158,-0.04214562475681305,0.7061342000961304,-0.7056629657745361,187590162
05-Jan-2024 02:41:14.792,0.040502503514289856,59722,187590160,27158,-0.04217042028903961,0.7061328887939453,-0.7056612968444824,187590163
05-Jan-2024 02:41:15.792,0.04052802175283432,59722,187590160,27158,-0.04219963401556015,0.7061300277709961,-0.7056609392166138,187590164
05-Jan-2024 02:41:16.792,0.04055728018283844,59754,187590160,27158,-0.04222618043422699,0.7061296701431274,-0.7056581974029541,187590165
05-Jan-2024 02:41:17.792,0.04058470577001572,59754,187590160,27158,-0.04224981367588043,0.7061289548873901,-0.7056558132171631,187590166
05-Jan-2024 02:41:18.792,0.04061390459537506,59754,187590160,27158,-0.042281292378902435,0.7061291933059692,-0.7056518793106079,187590167
05-Jan-2024 02:41:19.792,0.04063679277896881,59754,187590160,27158,-0.042307063937187195,0.7061293125152588,-0.7056491374969482,187590168
05-Jan-2024 02:41:20.792,0.04066307842731476,59754,187590160,27158,-0.04232894629240036,0.7061284780502319,-0.7056471109390259,187590169
05-Jan-2024 02:41:21.792,0.040691010653972626,59754,187590160,27158,-0.042356155812740326,0.7061232328414917,-0.7056488990783691,187590170
05-Jan-2024 02:41:22.792,0.040709592401981354,59754,187590160,27158,-0.042378440499305725,0.7061185836791992,-0.7056511640548706,187590171
05-Jan-2024 02:41:23.792,0.04073721170425415,59754,187590160,27158,-0.04240670055150986,0.7061189413070679,-0.7056477069854736,187590172
05-Jan-2024 02:41:24.792,0.04075825959444046,59754,187590160,27158,-0.04242926836013794,0.706112265586853,-0.7056517601013184,187590173
05-Jan-2024 02:41:25.792,0.040785811841487885,59754,187590160,27158,-0.04245635122060776,0.706113338470459,-0.705647349357605,187590174
05-Jan-2024 02:41:26.793,0.040812402963638306,59754,187590160,27158,-0.042484067380428314,0.7061132192611694,-0.7056444883346558,187590175
05-Jan-2024 02:41:27.793,0.04083994776010513,59754,187590160,27158,-0.04250796139240265,0.7061113119125366,-0.7056429386138916,187590176
05-Jan-2024 02:41:28.793,0.040863923728466034,59754,187590160,27158,-0.04253717511892319,0.7061131000518799,-0.70563805103302,187590177
05-Jan-2024 02:41:29.793,0.040891118347644806,59754,187590160,27158,-0.04256265610456467,0.7061131000518799,-0.7056350708007812,187590178
05-Jan-2024 02:41:30.793,0.04091877490282059,59754,187590160,27158,-0.042592599987983704,0.7061134576797485,-0.7056312561035156,187590179
05-Jan-2024 02:41:31.793,0.04094509780406952,59754,187590160,27158,-0.04262135177850723,0.7061119079589844,-0.7056294679641724,187590180
05-Jan-2024 02:41:32.793,0.04097486287355423,59754,187590160,27158,-0.042644403874874115,0.7061082124710083,-0.7056301832199097,187590181
05-Jan-2024 02:41:33.793,0.04099909961223602,59754,187590160,27158,-0.04266705363988876,0.7061020135879517,-0.7056335210800171,187590182
05-Jan-2024 02:41:34.793,0.041025079786777496,59754,187590160,27158,-0.04269387573003769,0.7061030864715576,-0.7056294679641724,187590183
05-Jan-2024 02:41:35.793,0.04104960709810257,59754,187590160,27158,-0.04271847754716873,0.7060999870300293,-0.7056294679641724,187590184
05-Jan-2024 02:41:36.793,0.04107239842414856,59754,187590160,27158,-0.0427369624376297,0.7060955762863159,-0.7056316137313843,187590185
05-Jan-2024 02:41:37.793,0.041098304092884064,59754,187590160,27158,-0.0427716001868248,0.7060978412628174,-0.7056256532669067,187590186
05-Jan-2024 02:41:38.793,0.04112481325864792,59754,187590160,27158,-0.04279443621635437,0.7060972452163696,-0.7056235074996948,187590187
05-Jan-2024 02:41:39.793,0.04115206003189087,59754,187590160,27158,-0.042823828756809235,0.7060948610305786,-0.7056223154067993,187590188
05-Jan-2024 02:41:40.793,0.04117504507303238,59754,187590160,27158,-0.042845651507377625,0.7060942649841309,-0.705620288848877,187590189
05-Jan-2024 02:41:41.793,0.04119817167520523,59754,187590160,27158,-0.042871832847595215,0.7060939073562622,-0.7056177854537964,187590190
05-Jan-2024 02:41:42.793,0.04122781753540039,59754,187590192,27164,-0.04290296137332916,0.7060939073562622,-0.7056142091751099,187590191
05-Jan-2024 02:41:43.793,0.041254445910453796,59754,187590192,27164,-0.042926423251628876,0.706092357635498,-0.7056126594543457,187590192
05-Jan-2024 02:41:44.793,0.041274093091487885,59754,187590192,27164,-0.04294319450855255,0.7060867547988892,-0.7056161165237427,187590193
05-Jan-2024 02:41:45.793,0.04130084067583084,59754,187590192,27164,-0.04297059774398804,0.7060849666595459,-0.7056148052215576,187590194
05-Jan-2024 02:41:46.793,0.041328705847263336,59754,187590192,27164,-0.04300495237112045,0.706086277961731,-0.7056097984313965,187590195
05-Jan-2024 02:41:47.793,0.04135703295469284,59754,187590192,27164,-0.04302709549665451,0.7060832977294922,-0.7056094408035278,187590196
05-Jan-2024 02:41:48.793,0.04138416051864624,59786,187590192,27164,-0.04305154085159302,0.7060823440551758,-0.705607533454895,187590197
05-Jan-2024 02:41:49.793,0.04141097515821457,59786,187590192,27164,-0.04307633638381958,0.7060807943344116,-0.7056059837341309,187590198
05-Jan-2024 02:41:50.793,0.041434451937675476,59786,187590192,27164,-0.043099477887153625,0.7060763835906982,-0.7056077718734741,187590199
05-Jan-2024 02:41:51.793,0.041461341083049774,59786,187590192,27164,-0.04313546419143677,0.7060791254043579,-0.7056009769439697,187590200
05-Jan-2024 02:41:52.793,0.04148488491773605,59786,187590192,27164,-0.043153926730155945,0.7060741186141968,-0.7056034803390503,187590201
05-Jan-2024 02:41:53.793,0.04151197522878647,59786,187590192,27164,-0.04318315535783768,0.7060761451721191,-0.7055982351303101,187590202
05-Jan-2024 02:41:54.793,0.04153797775506973,59786,187590192,27164,-0.043207570910453796,0.7060747146606445,-0.7055965662002563,187590203
05-Jan-2024 02:41:55.793,0.041560098528862,59786,187590192,27164,-0.04322824627161026,0.7060703039169312,-0.7055985927581787,187590204
05-Jan-2024 02:41:56.793,0.041585907340049744,59786,187590192,27164,-0.04325371980667114,0.706069827079773,-0.7055959701538086,187590205
05-Jan-2024 02:41:57.793,0.04161444306373596,59786,187590192,27164,-0.043282829225063324,0.7060704231262207,-0.7055915594100952,187590206
05-Jan-2024 02:41:58.793,0.041639864444732666,59786,187590192,27164,-0.04330969601869583,0.7060682773590088,-0.7055904865264893,187590207
05-Jan-2024 02:41:59.793,0.04166609048843384,59786,187590192,27164,-0.043334223330020905,0.7060667276382446,-0.7055891752243042,187590208
05-Jan-2024 02:42:00.793,0.04168695956468582,59786,187590192,27164,-0.04335475713014603,0.706061601638794,-0.7055917978286743,187590209
05-Jan-2024 02:42:01.793,0.04171829670667648,59786,187590192,27164,-0.04339071363210678,0.706062912940979,-0.7055865526199341,187590210
05-Jan-2024 02:42:02.793,0.04174237698316574,59786,187590192,27164,-0.0434151366353035,0.706061840057373,-0.7055846452713013,187590211
05-Jan-2024 02:42:03.793,0.04176544398069382,59786,187590192,27164,-0.04343520849943161,0.7060568332672119,-0.7055869102478027,187590212
05-Jan-2024 02:42:04.793,0.0417911559343338,59786,187590192,27164,-0.04346000403165817,0.7060562372207642,-0.7055845260620117,187590213
05-Jan-2024 02:42:05.793,0.04181528091430664,59786,187590192,27164,-0.0434865802526474,0.7060565948486328,-0.7055811882019043,187590214
05-Jan-2024 02:42:06.793,0.04184047132730484,59786,187590192,27164,-0.04350931942462921,0.7060538530349731,-0.7055811882019043,187590215
05-Jan-2024 02:42:07.793,0.041867583990097046,59786,187590192,27164,-0.04353651404380798,0.7060514688491821,-0.7055798768997192,187590216
05-Jan-2024 02:42:08.793,0.04189683496952057,59786,187590192,27164,-0.04356703162193298,0.7060539722442627,-0.7055741548538208,187590217
05-Jan-2024 02:42:09.793,0.041922807693481445,59786,187590192,27164,-0.043593235313892365,0.7060519456863403,-0.7055726051330566,187590218
05-Jan-2024 02:42:10.793,0.04194924235343933,59786,187590192,27164,-0.04362025111913681,0.7060497999191284,-0.7055716514587402,187590219
05-Jan-2024 02:42:11.793,0.04197511821985245,59786,187590192,27164,-0.04363971948623657,0.7060451507568359,-0.7055736780166626,187590220
05-Jan-2024 02:42:12.793,0.04200079292058945,59786,187590192,27164,-0.04366490989923477,0.7060420513153076,-0.705573558807373,187590221
05-Jan-2024 02:42:13.793,0.04202267527580261,59786,187590192,27164,-0.043691910803318024,0.7060421705245972,-0.7055706977844238,187590222
05-Jan-2024 02:42:14.793,0.04204948991537094,59786,187590224,27164,-0.04371986538171768,0.7060425281524658,-0.7055668830871582,187590223
05-Jan-2024 02:42:15.793,0.04207912087440491,59786,187590224,27164,-0.04374761879444122,0.7060412168502808,-0.7055647373199463,187590224
05-Jan-2024 02:42:16.793,0.04210016131401062,59786,187590224,27164,-0.043768517673015594,0.7060362100601196,-0.7055673599243164,187590225
05-Jan-2024 02:42:17.793,0.042127229273319244,59786,187590224,27164,-0.04379691928625107,0.7060368061065674,-0.7055633068084717,187590226
05-Jan-2024 02:42:18.793,0.042155250906944275,59786,187590224,27164,-0.043826259672641754,0.7060364484786987,-0.7055602073669434,187590227
05-Jan-2024 02:42:19.793,0.04217950254678726,59786,187590224,27164,-0.04385032504796982,0.7060359716415405,-0.7055578231811523,187590228
05-Jan-2024 02:42:20.793,0.04220138490200043,59818,187590224,27164,-0.04387208819389343,0.7060325145721436,-0.7055583000183105,187590229
05-Jan-2024 02:42:21.793,0.04222719371318817,59818,187590224,27164,-0.043897710740566254,0.7060315608978271,-0.7055561542510986,187590230
05-Jan-2024 02:42:22.793,0.042251914739608765,59818,187590224,27164,-0.04392078518867493,0.7060297727584839,-0.7055552005767822,187590231
05-Jan-2024 02:42:23.793,0.04228325933218002,59818,187590224,27164,-0.04394993185997009,0.7060308456420898,-0.7055504322052002,187590232
05-Jan-2024 02:42:24.793,0.042306117713451385,59818,187590224,27164,-0.0439760684967041,0.7060286998748779,-0.7055494785308838,187590233
05-Jan-2024 02:42:25.793,0.042330317199230194,59818,187590224,27164,-0.04400084912776947,0.706024169921875,-0.705551028251648,187590234
05-Jan-2024 02:42:26.793,0.042362913489341736,59818,187590224,27164,-0.04402972757816315,0.706023097038269,-0.7055481672286987,187590235
05-Jan-2024 02:42:27.793,0.04238387197256088,59818,187590224,27164,-0.04405166208744049,0.7060173749923706,-0.705551266670227,187590236
05-Jan-2024 02:42:28.793,0.04241663217544556,59818,187590224,27164,-0.04408522695302963,0.7060202360153198,-0.7055444717407227,187590237
05-Jan-2024 02:42:29.793,0.04243863373994827,59818,187590224,27164,-0.04410463571548462,0.7060163021087646,-0.7055459022521973,187590238
05-Jan-2024 02:42:30.793,0.04246429353952408,59818,187590224,27164,-0.04412684589624405,0.7060151100158691,-0.705544114112854,187590239
05-Jan-2024 02:42:31.793,0.042486682534217834,59818,187590224,27164,-0.04415582865476608,0.7060145139694214,-0.7055416107177734,187590240
05-Jan-2024 02:42:32.793,0.04251322150230408,59818,187590224,27164,-0.04418041557073593,0.7060146331787109,-0.7055381536483765,187590241
05-Jan-2024 02:42:33.793,0.04253516346216202,59818,187590224,27164,-0.044205017387866974,0.7060137987136841,-0.7055362462997437,187590242
05-Jan-2024 02:42:34.793,0.0425618439912796,59818,187590224,27164,-0.04422859102487564,0.7060115337371826,-0.7055352926254272,187590243
05-Jan-2024 02:42:35.793,0.04259253293275833,59818,187590224,27164,-0.04426310211420059,0.7060098648071289,-0.7055332660675049,187590244
05-Jan-2024 02:42:36.793,0.04261649399995804,59818,187590224,27164,-0.04428757727146149,0.706010103225708,-0.705530047416687,187590245
05-Jan-2024 02:42:37.793,0.042646847665309906,59818,187590224,27164,-0.04431474953889847,0.7060085535049438,-0.7055281400680542,187590246
05-Jan-2024 02:42:38.793,0.042673103511333466,59818,187590224,27164,-0.04433617740869522,0.7060041427612305,-0.7055290937423706,187590247
05-Jan-2024 02:42:39.793,0.04269839823246002,59818,187590224,27164,-0.044366255402565,0.7060015201568604,-0.7055284976959229,187590248
05-Jan-2024 02:42:40.793,0.042724885046482086,59818,187590224,27164,-0.04439346492290497,0.7060023546218872,-0.7055245637893677,187590249
05-Jan-2024 02:42:41.793,0.04274911433458328,59818,187590224,27164,-0.04441560059785843,0.706001877784729,-0.7055219411849976,187590250
05-Jan-2024 02:42:42.793,0.04277434200048447,59818,187590224,27164,-0.04444042593240738,0.7059988975524902,-0.705521821975708,187590251
05-Jan-2024 02:42:43.793,0.04279475659132004,59818,187590224,27164,-0.044464513659477234,0.7059969902038574,-0.7055209875106812,187590252
05-Jan-2024 02:42:44.793,0.04282066226005554,59818,187590224,27164,-0.04449005424976349,0.7059954404830933,-0.705519437789917,187590253
05-Jan-2024 02:42:45.793,0.04284631460905075,59818,187590224,27164,-0.044511519372463226,0.7059926986694336,-0.7055193185806274,187590254
05-Jan-2024 02:42:46.793,0.0428723469376564,59818,187590256,27164,-0.04453939199447632,0.7059916257858276,-0.705517053604126,187590255
05-Jan-2024 02:42:47.793,0.04289960116147995,59818,187590256,27164,-0.04456184804439545,0.7059897184371948,-0.70551598072052,187590256
05-Jan-2024 02:42:48.793,0.0429290235042572,59818,187590256,27164,-0.04459703713655472,0.7059926986694336,-0.7055089473724365,187590257
05-Jan-2024 02:42:49.793,0.04295574873685837,59818,187590256,27164,-0.04462219029664993,0.7059900760650635,-0.7055084705352783,187590258
05-Jan-2024 02:42:50.793,0.04297836869955063,59818,187590256,27164,-0.04464225471019745,0.7059842348098755,-0.7055116891860962,187590259
05-Jan-2024 02:42:51.793,0.04300506412982941,59818,187590256,27164,-0.04466957598924637,0.7059814929962158,-0.7055108547210693,187590260
05-Jan-2024 02:42:52.793,0.04303303360939026,59850,187590256,27164,-0.044703371822834015,0.7059828042984009,-0.7055058479309082,187590261
05-Jan-2024 02:42:53.793,0.0430561825633049,59850,187590256,27164,-0.04472274333238602,0.7059816122055054,-0.705504298210144,187590262
05-Jan-2024 02:42:54.793,0.043077073991298676,59850,187590256,27164,-0.04473855346441269,0.7059777975082397,-0.7055059671401978,187590263
05-Jan-2024 02:42:55.793,0.0431036502122879,59850,187590256,27164,-0.04477687180042267,0.705978274345398,-0.7055014371871948,187590264
05-Jan-2024 02:42:56.793,0.04312974214553833,59850,187590256,27164,-0.04479358345270157,0.7059767246246338,-0.7055003643035889,187590265
05-Jan-2024 02:42:57.793,0.04315641522407532,59850,187590256,27164,-0.04482142627239227,0.7059741020202637,-0.7054992914199829,187590266
05-Jan-2024 02:42:58.793,0.043182216584682465,59850,187590256,27164,-0.04484892636537552,0.7059725522994995,-0.7054973840713501,187590267
05-Jan-2024 02:42:59.793,0.04321422427892685,59850,187590256,27164,-0.044880837202072144,0.7059733867645264,-0.7054926156997681,187590268
05-Jan-2024 02:43:00.793,0.04323781281709671,59850,187590256,27164,-0.044901564717292786,0.7059681415557861,-0.7054949998855591,187590269
05-Jan-2024 02:43:01.793,0.04326096922159195,59850,187590256,27164,-0.04492264240980148,0.705966591835022,-0.7054939270019531,187590270
05-Jan-2024 02:43:02.793,0.04329187422990799,59850,187590256,27164,-0.04495414346456528,0.7059657573699951,-0.7054909467697144,187590271
05-Jan-2024 02:43:03.793,0.043311089277267456,59850,187590256,27164,-0.04497562348842621,0.7059638500213623,-0.7054903507232666,187590272
05-Jan-2024 02:43:04.793,0.0433378741145134,59850,187590256,27164,-0.04500576853752136,0.7059658765792847,-0.7054847478866577,187590273
05-Jan-2024 02:43:05.793,0.043358974158763885,59850,187590256,27164,-0.0450240895152092,0.7059608697891235,-0.7054872512817383,187590274
05-Jan-2024 02:43:06.793,0.04338826239109039,59850,187590256,27164,-0.04505545645952225,0.7059597969055176,-0.7054847478866577,187590275
05-Jan-2024 02:43:07.793,0.04341946542263031,59850,187590256,27164,-0.045084111392498016,0.7059614658355713,-0.7054792642593384,187590276
05-Jan-2024 02:43:08.793,0.0434422567486763,59850,187590256,27164,-0.045109689235687256,0.7059589624404907,-0.7054787874221802,187590277
05-Jan-2024 02:43:09.793,0.043470390141010284,59850,187590256,27164,-0.045134857296943665,0.7059577703475952,-0.7054766416549683,187590278
05-Jan-2024 02:43:10.793,0.04349222034215927,59850,187590256,27164,-0.0451650395989418,0.7059550285339355,-0.7054758071899414,187590279
05-Jan-2024 02:43:11.793,0.04352150857448578,59850,187590256,27164,-0.04518949240446091,0.70595383644104,-0.7054735422134399,187590280
05-Jan-2024 02:43:12.793,0.043542586266994476,59850,187590256,27164,-0.04520914703607559,0.7059499025344849,-0.7054750919342041,187590281
05-Jan-2024 02:43:13.793,0.043567344546318054,59850,187590256,27164,-0.045234039425849915,0.7059459686279297,-0.7054758071899414,187590282
05-Jan-2024 02:43:14.793,0.0435936376452446,59850,187590256,27164,-0.04525692015886307,0.7059452533721924,-0.7054735422134399,187590283
05-Jan-2024 02:43:15.793,0.04362037032842636,59850,187590256,27164,-0.045285291969776154,0.7059473991394043,-0.705467939376831,187590284
05-Jan-2024 02:43:16.793,0.043646156787872314,59850,187590256,27164,-0.04531358927488327,0.7059450149536133,-0.7054669857025146,187590285
05-Jan-2024 02:43:17.793,0.043675363063812256,59850,187590256,27164,-0.04533740133047104,0.7059427499771118,-0.7054657936096191,187590286
05-Jan-2024 02:43:18.793,0.04369877278804779,59850,187590288,27164,-0.04536690562963486,0.7059400081634521,-0.7054654359817505,187590287
05-Jan-2024 02:43:19.793,0.04372554272413254,59850,187590288,27164,-0.045397281646728516,0.70594322681427,-0.7054586410522461,187590288
05-Jan-2024 02:43:20.793,0.04375217854976654,59850,187590288,27164,-0.045426130294799805,0.7059414386749268,-0.7054568529129028,187590289
05-Jan-2024 02:43:21.793,0.04377429932355881,59850,187590288,27164,-0.04544533044099808,0.7059351205825806,-0.7054603099822998,187590290
05-Jan-2024 02:43:22.793,0.043801940977573395,59850,187590288,27164,-0.04546636343002319,0.7059335708618164,-0.7054587602615356,187590291
05-Jan-2024 02:43:23.793,0.04382443428039551,59850,187590288,27164,-0.04549378901720047,0.7059329748153687,-0.7054563760757446,187590292
05-Jan-2024 02:43:24.793,0.04384620487689972,59882,187590288,27164,-0.045514896512031555,0.7059319019317627,-0.7054548263549805,187590293
05-Jan-2024 02:43:25.793,0.04387594759464264,59882,187590288,27164,-0.04554367810487747,0.7059272527694702,-0.7054556608200073,187590294
05-Jan-2024 02:43:26.793,0.043903082609176636,59882,187590288,27164,-0.045568615198135376,0.7059262990951538,-0.7054532766342163,187590295
05-Jan-2024 02:43:27.793,0.043928757309913635,59882,187590288,27164,-0.045595474541187286,0.7059234380722046,-0.7054529190063477,187590296
05-Jan-2024 02:43:28.793,0.04395692050457001,59882,187590288,27164,-0.04562947899103165,0.7059231996536255,-0.7054493427276611,187590297
05-Jan-2024 02:43:29.793,0.04398088902235031,59882,187590288,27164,-0.04565217345952988,0.7059218883514404,-0.7054473161697388,187590298
05-Jan-2024 02:43:30.793,0.044008463621139526,59882,187590288,27164,-0.045679859817028046,0.7059222459793091,-0.7054436206817627,187590299
05-Jan-2024 02:43:31.793,0.04403088241815567,59882,187590288,27164,-0.045700155198574066,0.7059205770492554,-0.7054421901702881,187590300
05-Jan-2024 02:43:32.793,0.04405801743268967,59882,187590288,27164,-0.04572743922472,0.7059221267700195,-0.7054373025894165,187590301
05-Jan-2024 02:43:33.793,0.04408024251461029,59882,187590288,27164,-0.045752428472042084,0.7059198617935181,-0.7054368257522583,187590302
05-Jan-2024 02:43:34.793,0.04410385340452194,59882,187590288,27164,-0.045773424208164215,0.7059180736541748,-0.7054358720779419,187590303
05-Jan-2024 02:43:35.793,0.04413065314292908,59882,187590288,27164,-0.04579879343509674,0.7059167623519897,-0.70543372631073,187590304
05-Jan-2024 02:43:36.793,0.044157467782497406,59882,187590288,27164,-0.04582652449607849,0.7059133052825928,-0.70543372631073,187590305
05-Jan-2024 02:43:37.793,0.04418560862541199,59882,187590288,27164,-0.0458512008190155,0.7059085369110107,-0.705435037612915,187590306
05-Jan-2024 02:43:38.793,0.0442139208316803,59882,187590288,27164,-0.04588094353675842,0.705907940864563,-0.7054318189620972,187590307
05-Jan-2024 02:43:39.793,0.04424040764570236,59882,187590288,27164,-0.04590611159801483,0.7059061527252197,-0.7054306268692017,187590308
05-Jan-2024 02:43:40.793,0.04426376521587372,59882,187590288,27164,-0.045931316912174225,0.7059038877487183,-0.7054296731948853,187590309
05-Jan-2024 02:43:41.793,0.044288188219070435,59882,187590288,27164,-0.04595666378736496,0.7059016227722168,-0.7054286003112793,187590310
05-Jan-2024 02:43:42.793,0.044315531849861145,59882,187590288,27164,-0.04598577320575714,0.7059041261672974,-0.7054226398468018,187590311
05-Jan-2024 02:43:43.793,0.044337257742881775,59882,187590288,27164,-0.04601278901100159,0.705904483795166,-0.7054190635681152,187590312
05-Jan-2024 02:43:44.793,0.04436629265546799,59882,187590288,27164,-0.04603780806064606,0.7059019804000854,-0.7054179906845093,187590313
05-Jan-2024 02:43:45.793,0.044390782713890076,59882,187590288,27164,-0.046060703694820404,0.7058970928192139,-0.7054201364517212,187590314
05-Jan-2024 02:43:46.793,0.04441351443529129,59882,187590288,27164,-0.04608780890703201,0.7058967351913452,-0.7054171562194824,187590315
05-Jan-2024 02:43:47.793,0.0444420650601387,59882,187590288,27164,-0.04612160474061966,0.7058981657028198,-0.7054117918014526,187590316
05-Jan-2024 02:43:48.793,0.044466808438301086,59882,187590288,27164,-0.046137355268001556,0.7058947086334229,-0.705412745475769,187590317
05-Jan-2024 02:43:49.793,0.04449177533388138,59882,187590288,27164,-0.046164073050022125,0.7058935165405273,-0.7054105997085571,187590318
05-Jan-2024 02:43:50.793,0.04451519995927811,59882,187590320,27164,-0.0461871474981308,0.7058929204940796,-0.705407977104187,187590319
05-Jan-2024 02:43:51.793,0.044543735682964325,59882,187590320,27164,-0.046211883425712585,0.7058900594711304,-0.7054077386856079,187590320
05-Jan-2024 02:43:52.793,0.04456789791584015,59882,187590320,27164,-0.04623636603355408,0.7058854103088379,-0.705409049987793,187590321
05-Jan-2024 02:43:53.793,0.044600360095500946,59882,187590320,27164,-0.04627040773630142,0.7058855295181274,-0.7054046392440796,187590322
05-Jan-2024 02:43:54.793,0.04462604969739914,59882,187590320,27164,-0.04629632830619812,0.7058842182159424,-0.7054028511047363,187590323
05-Jan-2024 02:43:55.793,0.04464811831712723,59882,187590320,27164,-0.0463213250041008,0.7058820724487305,-0.7054017782211304,187590324
05-Jan-2024 02:43:56.793,0.04467373341321945,59914,187590320,27164,-0.0463433638215065,0.7058777809143066,-0.705403208732605,187590325
05-Jan-2024 02:43:57.793,0.04470667988061905,59914,187590320,27164,-0.046372346580028534,0.7058786153793335,-0.7053983211517334,187590326
05-Jan-2024 02:43:58.793,0.04472919553518295,59914,187590320,27164,-0.04640136659145355,0.7058795690536499,-0.7053937911987305,187590327
05-Jan-2024 02:43:59.793,0.04475143551826477,59914,187590320,27164,-0.04642600566148758,0.7058805227279663,-0.705390214920044,187590328
05-Jan-2024 02:44:00.793,0.04477289319038391,59914,187590320,27164,-0.04644390940666199,0.7058752775192261,-0.7053924798965454,187590329
05-Jan-2024 02:44:01.793,0.04479939490556717,59914,187590320,27164,-0.04647119343280792,0.7058721780776978,-0.7053921222686768,187590330
05-Jan-2024 02:44:02.793,0.04482388496398926,59914,187590320,27164,-0.04649769514799118,0.7058736085891724,-0.7053875923156738,187590331
05-Jan-2024 02:44:03.793,0.04485210031270981,59914,187590320,27164,-0.04652649909257889,0.7058742046356201,-0.70538330078125,187590332
05-Jan-2024 02:44:04.793,0.044878751039505005,59914,187590320,27164,-0.046552225947380066,0.7058678865432739,-0.7053859233856201,187590333
05-Jan-2024 02:44:05.793,0.04490360617637634,59914,187590320,27164,-0.04657294601202011,0.7058640718460083,-0.7053869962692261,187590334
05-Jan-2024 02:44:06.793,0.04493068903684616,59914,187590320,27164,-0.046603262424468994,0.7058638334274292,-0.7053835391998291,187590335
05-Jan-2024 02:44:07.793,0.044955529272556305,59914,187590320,27164,-0.04662436246871948,0.705862283706665,-0.705382227897644,187590336
05-Jan-2024 02:44:08.793,0.04498229920864105,59914,187590320,27164,-0.04665074497461319,0.7058587074279785,-0.7053824663162231,187590337
05-Jan-2024 02:44:09.793,0.04500989615917206,59914,187590320,27164,-0.04668082296848297,0.7058601379394531,-0.7053767442703247,187590338
05-Jan-2024 02:44:10.793,0.04503001272678375,59914,187590320,27164,-0.04670383781194687,0.7058577537536621,-0.7053765058517456,187590339
05-Jan-2024 02:44:11.793,0.04506070166826248,59914,187590320,27164,-0.04673399031162262,0.7058571577072144,-0.7053731679916382,187590340
05-Jan-2024 02:44:12.793,0.04508146643638611,59914,187590320,27164,-0.04675179719924927,0.7058517932891846,-0.705376148223877,187590341
05-Jan-2024 02:44:13.793,0.04510730504989624,59914,187590320,27164,-0.046784818172454834,0.7058531045913696,-0.7053710222244263,187590342
05-Jan-2024 02:44:14.793,0.04513242095708847,59914,187590320,27164,-0.04680275171995163,0.7058538198471069,-0.7053675651550293,187590343
05-Jan-2024 02:44:15.793,0.045163191854953766,59914,187590320,27164,-0.04683493822813034,0.7058528661727905,-0.705364465713501,187590344
05-Jan-2024 02:44:16.793,0.04518584907054901,59914,187590320,27164,-0.04685795307159424,0.7058488130569458,-0.7053653001785278,187590345
05-Jan-2024 02:44:17.793,0.045215390622615814,59914,187590320,27164,-0.04688633233308792,0.7058480978012085,-0.7053624391555786,187590346
05-Jan-2024 02:44:18.793,0.04524034261703491,59914,187590320,27164,-0.046911776065826416,0.7058485746383667,-0.705358624458313,187590347
05-Jan-2024 02:44:19.793,0.04526481777429581,59914,187590320,27164,-0.04693891853094101,0.7058476209640503,-0.705356240272522,187590348
05-Jan-2024 02:44:20.793,0.04529019445180893,59914,187590320,27164,-0.04695843160152435,0.7058384418487549,-0.7053622007369995,187590349
05-Jan-2024 02:44:21.793,0.045315295457839966,59914,187590320,27164,-0.04698827862739563,0.7058366537094116,-0.7053604125976562,187590350
05-Jan-2024 02:44:22.793,0.04534018039703369,59914,187590352,27164,-0.04701665788888931,0.7058408260345459,-0.7053530216217041,187590351
05-Jan-2024 02:44:23.793,0.04536888748407364,59914,187590352,27164,-0.04704327881336212,0.7058384418487549,-0.705351710319519,187590352
05-Jan-2024 02:44:24.793,0.045394718647003174,59914,187590352,27164,-0.04706907272338867,0.705833911895752,-0.705352783203125,187590353
05-Jan-2024 02:44:25.793,0.04541938751935959,59914,187590352,27164,-0.04709453135728836,0.7058336734771729,-0.7053496837615967,187590354
05-Jan-2024 02:44:26.793,0.04544409364461899,59914,187590352,27164,-0.047120600938797,0.705834150314331,-0.7053461074829102,187590355
05-Jan-2024 02:44:27.793,0.04547463357448578,59914,187590352,27164,-0.0471416637301445,0.705834150314331,-0.7053426504135132,187590356
05-Jan-2024 02:44:28.793,0.04549911618232727,59946,187590352,27164,-0.047171562910079956,0.7058314085006714,-0.7053419351577759,187590357
05-Jan-2024 02:44:29.793,0.0455235093832016,59946,187590352,27164,-0.04719474911689758,0.7058316469192505,-0.7053383588790894,187590358
05-Jan-2024 02:44:30.793,0.04554624855518341,59946,187590352,27164,-0.04721846431493759,0.7058283090591431,-0.7053385972976685,187590359
05-Jan-2024 02:44:31.793,0.04557149112224579,59946,187590352,27164,-0.04724773019552231,0.7058273553848267,-0.7053359746932983,187590360
05-Jan-2024 02:44:32.793,0.045597054064273834,59946,187590352,27164,-0.04727373272180557,0.7058242559432983,-0.7053356170654297,187590361
05-Jan-2024 02:44:33.793,0.045625656843185425,59946,187590352,27164,-0.04729495942592621,0.7058200836181641,-0.7053364515304565,187590362
05-Jan-2024 02:44:34.793,0.045650213956832886,59946,187590352,27164,-0.047325499355793,0.7058185338973999,-0.7053346633911133,187590363
05-Jan-2024 02:44:35.793,0.0456758588552475,59946,187590352,27164,-0.04734273999929428,0.705812931060791,-0.7053371667861938,187590364
05-Jan-2024 02:44:36.793,0.04570621997117996,59946,187590352,27164,-0.047376327216625214,0.7058134078979492,-0.70533287525177,187590365
05-Jan-2024 02:44:37.793,0.04572681337594986,59946,187590352,27164,-0.047401174902915955,0.7058123350143433,-0.705330491065979,187590366
05-Jan-2024 02:44:38.793,0.045757539570331573,59946,187590352,27164,-0.0474264994263649,0.7058147192001343,-0.7053245306015015,187590367
05-Jan-2024 02:44:39.793,0.04578286409378052,59946,187590352,27164,-0.047454461455345154,0.7058128118515015,-0.7053231000900269,187590368
05-Jan-2024 02:44:40.793,0.04580456763505936,59946,187590352,27164,-0.047473691403865814,0.7058104276657104,-0.7053226232528687,187590369
05-Jan-2024 02:44:41.793,0.045834459364414215,59946,187590352,27164,-0.04750455915927887,0.7058137655258179,-0.7053152322769165,187590370
05-Jan-2024 02:44:42.793,0.045857273042201996,59946,187590352,27164,-0.04752853512763977,0.7058117389678955,-0.7053141593933105,187590371
05-Jan-2024 02:44:43.793,0.045880503952503204,59946,187590352,27164,-0.04755530506372452,0.7058069705963135,-0.7053158283233643,187590372
05-Jan-2024 02:44:44.793,0.04590264707803726,59946,187590352,27164,-0.04757317900657654,0.705801248550415,-0.7053189277648926,187590373
05-Jan-2024 02:44:45.793,0.045932888984680176,59946,187590352,27164,-0.047601789236068726,0.70579993724823,-0.7053163051605225,187590374
05-Jan-2024 02:44:46.793,0.04595679044723511,59946,187590352,27164,-0.047624461352825165,0.7057977914810181,-0.705315351486206,187590375
05-Jan-2024 02:44:47.793,0.045989230275154114,59946,187590352,27164,-0.04766053706407547,0.705794095993042,-0.7053145170211792,187590376
05-Jan-2024 02:44:48.793,0.046014152467250824,59946,187590352,27164,-0.04768343269824982,0.7057942152023315,-0.7053112983703613,187590377
05-Jan-2024 02:44:49.793,0.04604043811559677,59946,187590352,27164,-0.047709256410598755,0.7057957649230957,-0.7053060531616211,187590378
05-Jan-2024 02:44:50.793,0.046066686511039734,59946,187590352,27164,-0.04773746430873871,0.7057968378067017,-0.7053012847900391,187590379
05-Jan-2024 02:44:51.793,0.0460861474275589,59946,187590352,27164,-0.047757767140865326,0.7057896852493286,-0.7053059339523315,187590380
05-Jan-2024 02:44:52.793,0.046108610928058624,59946,187590352,27164,-0.04778360575437546,0.7057902812957764,-0.7053021192550659,187590381
05-Jan-2024 02:44:53.793,0.04613678157329559,59946,187590352,27164,-0.047807857394218445,0.7057905197143555,-0.7052984237670898,187590382
05-Jan-2024 02:44:54.793,0.04616118222475052,59946,187590384,27158,-0.047832190990448,0.7057873010635376,-0.7052985429763794,187590383
05-Jan-2024 02:44:55.793,0.046189598739147186,59946,187590384,27158,-0.04785885661840439,0.7057813405990601,-0.7053009271621704,187590384
05-Jan-2024 02:44:56.793,0.04621820151805878,59946,187590384,27158,-0.04788615554571152,0.7057802677154541,-0.7052981853485107,187590385
05-Jan-2024 02:44:57.793,0.046240150928497314,59946,187590384,27158,-0.04791201651096344,0.7057812213897705,-0.7052937746047974,187590386
05-Jan-2024 02:44:58.793,0.04627266526222229,59946,187590384,27158,-0.04794171452522278,0.7057795524597168,-0.7052912712097168,187590387
05-Jan-2024 02:44:59.793,0.04629363864660263,59946,187590384,27158,-0.047963738441467285,0.7057749032974243,-0.7052930593490601,187590388
05-Jan-2024 02:45:00.793,0.046322114765644073,59978,187590384,27158,-0.04799966514110565,0.7057769298553467,-0.7052867412567139,187590389
05-Jan-2024 02:45:01.793,0.04634636640548706,59978,187590384,27158,-0.04802434891462326,0.7057769298553467,-0.705283522605896,187590390
05-Jan-2024 02:45:02.793,0.04637133330106735,59978,187590384,27158,-0.04804711043834686,0.7057733535766602,-0.7052838802337646,187590391
05-Jan-2024 02:45:03.793,0.04639327526092529,59978,187590384,27158,-0.04806682467460632,0.7057671546936035,-0.7052872180938721,187590392
05-Jan-2024 02:45:04.793,0.04641840606927872,59978,187590384,27158,-0.048093557357788086,0.7057653665542603,-0.7052856683731079,187590393
05-Jan-2024 02:45:05.793,0.04644350707530975,59978,187590384,27158,-0.04811631143093109,0.7057671546936035,-0.7052806615829468,187590394
05-Jan-2024 02:45:06.793,0.04647299647331238,59978,187590384,27158,-0.048146724700927734,0.7057641744613647,-0.7052797079086304,187590395
05-Jan-2024 02:45:07.793,0.04649914801120758,59978,187590384,27158,-0.04817380756139755,0.7057627439498901,-0.7052778005599976,187590396
05-Jan-2024 02:45:08.793,0.04652629792690277,59978,187590384,27158,-0.04819390922784805,0.7057603597640991,-0.7052768468856812,187590397
05-Jan-2024 02:45:09.793,0.04655355215072632,59978,187590384,27158,-0.04822724312543869,0.7057642936706543,-0.7052685022354126,187590398
05-Jan-2024 02:45:10.793,0.0465812161564827,59978,187590384,27158,-0.04825568199157715,0.7057600021362305,-0.7052690982818604,187590399
05-Jan-2024 02:45:11.793,0.046606458723545074,59978,187590384,27158,-0.048276565968990326,0.7057579755783081,-0.705268144607544,187590400
05-Jan-2024 02:45:12.793,0.046625398099422455,59978,187590384,27158,-0.04829774796962738,0.7057554721832275,-0.7052677869796753,187590401
05-Jan-2024 02:45:13.793,0.04665388911962509,59978,187590384,27158,-0.04832480102777481,0.7057557106018066,-0.7052639722824097,187590402
05-Jan-2024 02:45:14.793,0.04667794704437256,59978,187590384,27158,-0.04835456609725952,0.7057498693466187,-0.7052663564682007,187590403
05-Jan-2024 02:45:15.793,0.046708591282367706,59978,187590384,27158,-0.04838252067565918,0.7057458162307739,-0.7052663564682007,187590404
05-Jan-2024 02:45:16.793,0.04672630876302719,59978,187590384,27158,-0.04839564114809036,0.7057461738586426,-0.7052638530731201,187590405
05-Jan-2024 02:45:17.793,0.04675505310297012,59978,187590384,27158,-0.04842706024646759,0.7057483196258545,-0.7052576541900635,187590406
05-Jan-2024 02:45:18.793,0.04677803814411163,59978,187590384,27158,-0.048446379601955414,0.7057414054870605,-0.7052618265151978,187590407
05-Jan-2024 02:45:19.793,0.04680640995502472,59978,187590384,27158,-0.04848073422908783,0.7057434320449829,-0.7052557468414307,187590408
05-Jan-2024 02:45:20.793,0.0468321219086647,59978,187590384,27158,-0.04850747436285019,0.7057461738586426,-0.7052494287490845,187590409
05-Jan-2024 02:45:21.793,0.046856872737407684,59978,187590384,27158,-0.048529043793678284,0.7057405710220337,-0.7052516937255859,187590410
05-Jan-2024 02:45:22.793,0.046885907649993896,59978,187590384,27158,-0.04856032133102417,0.7057375907897949,-0.7052505016326904,187590411
05-Jan-2024 02:45:23.793,0.046909183263778687,59978,187590384,27158,-0.04858730733394623,0.7057371139526367,-0.7052477598190308,187590412
05-Jan-2024 02:45:24.793,0.04693660885095596,59978,187590384,27158,-0.04861532151699066,0.7057362794876099,-0.7052446603775024,187590413
05-Jan-2024 02:45:25.793,0.046964243054389954,59978,187590384,27158,-0.04864030331373215,0.7057340145111084,-0.7052434682846069,187590414
05-Jan-2024 02:45:26.793,0.046988993883132935,59978,187590416,27164,-0.04865889996290207,0.7057300806045532,-0.7052446603775024,187590415
05-Jan-2024 02:45:27.793,0.04701118916273117,59978,187590416,27164,-0.0486786887049675,0.7057275772094727,-0.7052441835403442,187590416
05-Jan-2024 02:45:28.793,0.04703718423843384,59978,187590416,27164,-0.04870208352804184,0.7057294845581055,-0.7052386999130249,187590417
05-Jan-2024 02:45:29.793,0.047066546976566315,59978,187590416,27164,-0.04873174428939819,0.7057281732559204,-0.7052359580993652,187590418
05-Jan-2024 02:45:30.793,0.04708806425333023,59978,187590416,27164,-0.04875776171684265,0.7057226896286011,-0.7052384614944458,187590419
05-Jan-2024 02:45:31.793,0.047118544578552246,59978,187590416,27164,-0.04879117012023926,0.7057241201400757,-0.7052327394485474,187590420
05-Jan-2024 02:45:32.793,0.04714052379131317,60010,187590416,27164,-0.04881235957145691,0.7057232856750488,-0.7052305936813354,187590421
05-Jan-2024 02:45:33.793,0.04716845601797104,60010,187590416,27164,-0.04884134232997894,0.7057218551635742,-0.7052282094955444,187590422
05-Jan-2024 02:45:34.793,0.04719430208206177,60010,187590416,27164,-0.04886975884437561,0.7057160139083862,-0.7052302360534668,187590423
05-Jan-2024 02:45:35.793,0.04722025990486145,60010,187590416,27164,-0.048896320164203644,0.7057147026062012,-0.7052280902862549,187590424
05-Jan-2024 02:45:36.793,0.04724013805389404,60010,187590416,27164,-0.0489141121506691,0.7057127952575684,-0.7052270174026489,187590425
05-Jan-2024 02:45:37.793,0.04726997762918472,60010,187590416,27164,-0.048944130539894104,0.7057137489318848,-0.7052221298217773,187590426
05-Jan-2024 02:45:38.793,0.04729528725147247,60010,187590416,27164,-0.04896339029073715,0.7057077884674072,-0.7052249908447266,187590427
05-Jan-2024 02:45:39.793,0.047320641577243805,60010,187590416,27164,-0.04899090528488159,0.7057071924209595,-0.7052218914031982,187590428
05-Jan-2024 02:45:40.793,0.047343894839286804,60010,187590416,27164,-0.04901554435491562,0.7057093381881714,-0.7052168846130371,187590429
05-Jan-2024 02:45:41.793,0.04737333208322525,60010,187590416,27164,-0.049042247235774994,0.7057039737701416,-0.7052183151245117,187590430
05-Jan-2024 02:45:42.793,0.047397926449775696,60010,187590416,27164,-0.049066200852394104,0.7057009935379028,-0.7052178382873535,187590431
05-Jan-2024 02:45:43.793,0.047422610223293304,60010,187590416,27164,-0.04909408837556839,0.7057026624679565,-0.7052124738693237,187590432
05-Jan-2024 02:45:44.793,0.047451600432395935,60010,187590416,27164,-0.04912035912275314,0.7057056427001953,-0.7052057981491089,187590433
05-Jan-2024 02:45:45.793,0.047474756836891174,60010,187590416,27164,-0.04914140701293945,0.7056984901428223,-0.7052099704742432,187590434
05-Jan-2024 02:45:46.793,0.047500982880592346,60010,187590416,27164,-0.04916764050722122,0.7056961059570312,-0.7052087783813477,187590435
05-Jan-2024 02:45:47.793,0.04752746969461441,60010,187590416,27164,-0.04919399321079254,0.7056963443756104,-0.7052050828933716,187590436
05-Jan-2024 02:45:48.793,0.04755514860153198,60010,187590416,27164,-0.0492277666926384,0.705696702003479,-0.7052005529403687,187590437
05-Jan-2024 02:45:49.793,0.04758204519748688,60010,187590416,27164,-0.049253180623054504,0.7056894302368164,-0.7052041292190552,187590438
05-Jan-2024 02:45:50.793,0.047607824206352234,60010,187590416,27164,-0.04927775263786316,0.7056870460510254,-0.7052030563354492,187590439
05-Jan-2024 02:45:51.793,0.04763360321521759,60010,187590416,27164,-0.04930947721004486,0.7056893110275269,-0.7051968574523926,187590440
05-Jan-2024 02:45:52.793,0.0476556196808815,60010,187590416,27164,-0.04932981729507446,0.7056883573532104,-0.7051948308944702,187590441
05-Jan-2024 02:45:53.793,0.04767947643995285,60010,187590416,27164,-0.04934927076101303,0.7056832313537598,-0.7051969766616821,187590442
05-Jan-2024 02:45:54.793,0.04770456254482269,60010,187590416,27164,-0.049374550580978394,0.705681324005127,-0.7051953077316284,187590443
05-Jan-2024 02:45:55.793,0.0477273166179657,60010,187590416,27164,-0.049397267401218414,0.7056831121444702,-0.7051906585693359,187590444
05-Jan-2024 02:45:56.793,0.04775916039943695,60010,187590416,27164,-0.04942915588617325,0.7056829929351807,-0.7051863670349121,187590445
05-Jan-2024 02:45:57.793,0.0477854460477829,60010,187590416,27164,-0.04945411533117294,0.7056777477264404,-0.7051881551742554,187590446
05-Jan-2024 02:45:58.793,0.047809287905693054,60010,187590448,27164,-0.04948201775550842,0.7056747674942017,-0.705187201499939,187590447
05-Jan-2024 02:45:59.793,0.04783506691455841,60010,187590448,27164,-0.04950391501188278,0.7056770324707031,-0.7051820755004883,187590448
05-Jan-2024 02:46:00.793,0.04786258935928345,60010,187590448,27164,-0.049530982971191406,0.7056725025177002,-0.7051824331283569,187590449
05-Jan-2024 02:46:01.793,0.04788907617330551,60010,187590448,27164,-0.04955407977104187,0.7056679725646973,-0.7051835060119629,187590450
05-Jan-2024 02:46:02.793,0.04791337251663208,60010,187590448,27164,-0.049579918384552,0.7056676149368286,-0.7051806449890137,187590451
05-Jan-2024 02:46:03.793,0.0479394793510437,60010,187590448,27164,-0.04960758239030838,0.70566725730896,-0.7051771879196167,187590452
05-Jan-2024 02:46:04.793,0.047965459525585175,60042,187590448,27164,-0.049631267786026,0.705665111541748,-0.7051758766174316,187590453
05-Jan-2024 02:46:05.793,0.04798886924982071,60042,187590448,27164,-0.049656473100185394,0.7056621313095093,-0.705175518989563,187590454
05-Jan-2024 02:46:06.793,0.048018403351306915,60042,187590448,27164,-0.049688711762428284,0.7056622505187988,-0.7051711082458496,187590455
05-Jan-2024 02:46:07.793,0.048040971159935,60042,187590448,27164,-0.04971671849489212,0.7056635618209839,-0.7051663398742676,187590456
05-Jan-2024 02:46:08.793,0.04806714504957199,60042,187590448,27164,-0.0497429296374321,0.7056605815887451,-0.7051657438278198,187590457
05-Jan-2024 02:46:09.793,0.04809597134590149,60042,187590448,27164,-0.049769915640354156,0.7056561708450317,-0.7051664590835571,187590458
05-Jan-2024 02:46:10.793,0.048117779195308685,60042,187590448,27164,-0.04979271441698074,0.7056547403335571,-0.7051643133163452,187590459
05-Jan-2024 02:46:11.793,0.04814346879720688,60042,187590448,27164,-0.04981554299592972,0.7056539058685303,-0.7051618099212646,187590460
05-Jan-2024 02:46:12.793,0.048169344663619995,60042,187590448,27164,-0.04984197020530701,0.7056500911712646,-0.7051621675491333,187590461
05-Jan-2024 02:46:13.793,0.04819442331790924,60042,187590448,27164,-0.049863435328006744,0.70564866065979,-0.7051602602005005,187590462
05-Jan-2024 02:46:14.793,0.048218294978141785,60042,187590448,27164,-0.04988957941532135,0.7056454420089722,-0.7051600217819214,187590463
05-Jan-2024 02:46:15.793,0.048245422542095184,60042,187590448,27164,-0.049915000796318054,0.7056465148925781,-0.7051554918289185,187590464
05-Jan-2024 02:46:16.793,0.04827906936407089,60042,187590448,27164,-0.04994567483663559,0.7056446075439453,-0.7051528692245483,187590465
05-Jan-2024 02:46:17.793,0.048305317759513855,60042,187590448,27164,-0.04997473955154419,0.7056418657302856,-0.7051519155502319,187590466
05-Jan-2024 02:46:18.793,0.048329003155231476,60042,187590448,27164,-0.04999537020921707,0.7056406736373901,-0.70514976978302,187590467
05-Jan-2024 02:46:19.793,0.04835815727710724,60042,187590448,27164,-0.05002591013908386,0.7056409120559692,-0.7051454782485962,187590468
05-Jan-2024 02:46:20.793,0.04838399589061737,60042,187590448,27164,-0.05005141347646713,0.7056390047073364,-0.7051440477371216,187590469
05-Jan-2024 02:46:21.793,0.04840090870857239,60042,187590448,27164,-0.05006980150938034,0.705634355545044,-0.7051457166671753,187590470
05-Jan-2024 02:46:22.793,0.048429034650325775,60042,187590448,27164,-0.05009973794221878,0.7056347131729126,-0.7051414251327515,187590471
05-Jan-2024 02:46:23.793,0.04845280200242996,60042,187590448,27164,-0.05012160539627075,0.705632209777832,-0.7051408290863037,187590472
05-Jan-2024 02:46:24.793,0.048475176095962524,60042,187590448,27164,-0.05014649033546448,0.7056283950805664,-0.705141544342041,187590473
05-Jan-2024 02:46:25.793,0.04850352555513382,60042,187590448,27164,-0.05017837882041931,0.7056293487548828,-0.7051362991333008,187590474
05-Jan-2024 02:46:26.793,0.04853521287441254,60042,187590448,27164,-0.05020563304424286,0.7056289911270142,-0.7051324844360352,187590475
05-Jan-2024 02:46:27.793,0.04855823516845703,60042,187590448,27164,-0.05023045837879181,0.705628514289856,-0.7051297426223755,187590476
05-Jan-2024 02:46:28.793,0.04858465492725372,60042,187590448,27164,-0.05025472491979599,0.7056229114532471,-0.7051314115524292,187590477
05-Jan-2024 02:46:29.793,0.0486082062125206,60042,187590448,27164,-0.0502798855304718,0.705621600151062,-0.7051292657852173,187590478
05-Jan-2024 02:46:30.793,0.04863499850034714,60042,187590480,27164,-0.050309233367443085,0.7056208848953247,-0.7051260471343994,187590479
05-Jan-2024 02:46:31.793,0.048663511872291565,60042,187590480,27164,-0.050332047045230865,0.7056198120117188,-0.7051235437393188,187590480
05-Jan-2024 02:46:32.793,0.04869022220373154,60042,187590480,27164,-0.05036166310310364,0.7056149244308472,-0.7051244974136353,187590481
05-Jan-2024 02:46:33.793,0.048711568117141724,60042,187590480,27164,-0.05038103461265564,0.705612063407898,-0.7051243782043457,187590482
05-Jan-2024 02:46:34.793,0.048738352954387665,60042,187590480,27164,-0.05040664225816727,0.7056114673614502,-0.7051215171813965,187590483
05-Jan-2024 02:46:35.793,0.04876375198364258,60042,187590480,27164,-0.05043257027864456,0.7056121826171875,-0.7051171064376831,187590484
05-Jan-2024 02:46:36.793,0.04879114776849747,60074,187590480,27164,-0.050458699464797974,0.7056081295013428,-0.7051174640655518,187590485
05-Jan-2024 02:46:37.793,0.04881247133016586,60074,187590480,27164,-0.0504886731505394,0.7056077718734741,-0.7051142454147339,187590486
05-Jan-2024 02:46:38.793,0.048844724893569946,60074,187590480,27164,-0.050510503351688385,0.7056077718734741,-0.7051104307174683,187590487
05-Jan-2024 02:46:39.793,0.04886465519666672,60074,187590480,27164,-0.050531595945358276,0.7056026458740234,-0.7051126956939697,187590488
05-Jan-2024 02:46:40.793,0.048892222344875336,60074,187590480,27164,-0.05056364834308624,0.7056013345718384,-0.7051095962524414,187590489
05-Jan-2024 02:46:41.793,0.04891672730445862,60074,187590480,27164,-0.0505913645029068,0.7055988311767578,-0.705108642578125,187590490
05-Jan-2024 02:46:42.793,0.04894550144672394,60074,187590480,27164,-0.050618454813957214,0.7055999040603638,-0.7051036357879639,187590491
05-Jan-2024 02:46:43.793,0.04896894842386246,60074,187590480,27164,-0.05064406991004944,0.7055960893630981,-0.7051037549972534,187590492
05-Jan-2024 02:46:44.793,0.04898884892463684,60074,187590480,27164,-0.05065738409757614,0.7055917978286743,-0.7051056623458862,187590493
05-Jan-2024 02:46:45.793,0.049014613032341,60074,187590480,27164,-0.05068814009428024,0.7055909633636475,-0.7051025629043579,187590494
05-Jan-2024 02:46:46.793,0.04904322326183319,60074,187590480,27164,-0.05071447789669037,0.7055919170379639,-0.7050976753234863,187590495
05-Jan-2024 02:46:47.793,0.049068234860897064,60074,187590480,27164,-0.050736866891384125,0.7055917978286743,-0.7050948143005371,187590496
05-Jan-2024 02:46:48.793,0.049095749855041504,60074,187590480,27164,-0.050767749547958374,0.7055903673171997,-0.705092191696167,187590497
05-Jan-2024 02:46:49.793,0.04912380129098892,60074,187590480,27164,-0.05079510062932968,0.7055861949920654,-0.7050920724868774,187590498
05-Jan-2024 02:46:50.793,0.04914847016334534,60074,187590480,27164,-0.050817571580410004,0.7055854797363281,-0.7050899267196655,187590499
05-Jan-2024 02:46:51.793,0.04917939007282257,60074,187590480,27164,-0.05085233598947525,0.7055832147598267,-0.7050871849060059,187590500
05-Jan-2024 02:46:52.793,0.04920179396867752,60074,187590480,27164,-0.050870344042778015,0.7055790424346924,-0.7050886154174805,187590501
05-Jan-2024 02:46:53.793,0.049225278198719025,60074,187590480,27164,-0.0508958101272583,0.7055754661560059,-0.70508873462677,187590502
05-Jan-2024 02:46:54.793,0.04924903064966202,60074,187590480,27164,-0.0509229451417923,0.7055759429931641,-0.7050846815109253,187590503
05-Jan-2024 02:46:55.793,0.04927901178598404,60074,187590480,27164,-0.050947658717632294,0.7055751085281372,-0.705081582069397,187590504
05-Jan-2024 02:46:56.793,0.049299031496047974,60074,187590480,27164,-0.05096545070409775,0.7055702209472656,-0.7050836086273193,187590505
05-Jan-2024 02:46:57.793,0.04932491481304169,60074,187590480,27164,-0.050992392003536224,0.7055705785751343,-0.7050796747207642,187590506
05-Jan-2024 02:46:58.793,0.04935090243816376,60074,187590480,27164,-0.051019810140132904,0.7055690288543701,-0.7050774097442627,187590507
05-Jan-2024 02:46:59.793,0.04937814176082611,60074,187590480,27164,-0.05104893445968628,0.7055681943893433,-0.7050741910934448,187590508
05-Jan-2024 02:47:00.793,0.049403220415115356,60074,187590480,27164,-0.05107663571834564,0.7055660486221313,-0.7050724029541016,187590509
05-Jan-2024 02:47:01.793,0.04942885786294937,60074,187590480,27164,-0.05110388249158859,0.7055654525756836,-0.7050697803497314,187590510
05-Jan-2024 02:47:02.793,0.049454763531684875,60074,187590512,27164,-0.05112640559673309,0.7055642604827881,-0.7050670385360718,187590511
05-Jan-2024 02:47:03.793,0.0494815930724144,60074,187590512,27164,-0.0511617586016655,0.7055618762969971,-0.7050650119781494,187590512
05-Jan-2024 02:47:04.793,0.04950900375843048,60074,187590512,27164,-0.051184915006160736,0.7055586576461792,-0.7050645351409912,187590513
05-Jan-2024 02:47:05.793,0.04953295737504959,60074,187590512,27164,-0.05120965093374252,0.705558180809021,-0.7050615549087524,187590514
05-Jan-2024 02:47:06.793,0.0495598241686821,60074,187590512,27164,-0.05122816562652588,0.7055525779724121,-0.705064058303833,187590515
05-Jan-2024 02:47:07.793,0.04958284646272659,60074,187590512,27164,-0.05125236511230469,0.7055506706237793,-0.7050625085830688,187590516
05-Jan-2024 02:47:08.793,0.049610018730163574,60106,187590512,27164,-0.051282189786434174,0.7055476903915405,-0.7050614356994629,187590517
05-Jan-2024 02:47:09.793,0.04963887482881546,60106,187590512,27164,-0.05130922049283981,0.7055478096008301,-0.7050575017929077,187590518
05-Jan-2024 02:47:10.793,0.0496622771024704,60106,187590512,27164,-0.051332563161849976,0.7055493593215942,-0.7050524950027466,187590519
05-Jan-2024 02:47:11.793,0.04968814551830292,60106,187590512,27164,-0.05136167258024216,0.7055473327636719,-0.7050507068634033,187590520
05-Jan-2024 02:47:12.793,0.049712322652339935,60106,187590512,27164,-0.051385559141635895,0.7055437564849854,-0.7050508260726929,187590521
05-Jan-2024 02:47:13.793,0.0497385635972023,60106,187590512,27164,-0.051407672464847565,0.7055444717407227,-0.7050462961196899,187590522
05-Jan-2024 02:47:14.793,0.049768052995204926,60106,187590512,27164,-0.05143791437149048,0.705544114112854,-0.7050424814224243,187590523
05-Jan-2024 02:47:15.793,0.04979318380355835,60106,187590512,27164,-0.051464833319187164,0.7055394649505615,-0.7050433158874512,187590524
05-Jan-2024 02:47:16.793,0.049816377460956573,60106,187590512,27164,-0.05148753523826599,0.7055370807647705,-0.7050426006317139,187590525
05-Jan-2024 02:47:17.793,0.049843885004520416,60106,187590512,27164,-0.05151667445898056,0.7055349349975586,-0.705040693283081,187590526
05-Jan-2024 02:47:18.793,0.04986622929573059,60106,187590512,27164,-0.051541365683078766,0.7055327892303467,-0.705039381980896,187590527
05-Jan-2024 02:47:19.793,0.04989302158355713,60106,187590512,27164,-0.05157000571489334,0.7055301666259766,-0.7050381898880005,187590528
05-Jan-2024 02:47:20.794,0.04992000013589859,60106,187590512,27164,-0.05159113556146622,0.705525279045105,-0.7050395011901855,187590529
05-Jan-2024 02:47:21.794,0.04994621127843857,60106,187590512,27164,-0.05161980539560318,0.7055273056030273,-0.705033540725708,187590530
05-Jan-2024 02:47:22.794,0.049968473613262177,60106,187590512,27164,-0.051637209951877594,0.7055234909057617,-0.705034613609314,187590531
05-Jan-2024 02:47:23.794,0.04999353736639023,60106,187590512,27164,-0.051661863923072815,0.7055199146270752,-0.7050347328186035,187590532
05-Jan-2024 02:47:24.794,0.050021931529045105,60106,187590512,27164,-0.051691941916942596,0.7055219411849976,-0.7050285339355469,187590533
05-Jan-2024 02:47:25.794,0.05004585534334183,60106,187590512,27164,-0.051719777286052704,0.7055219411849976,-0.7050244808197021,187590534
05-Jan-2024 02:47:26.794,0.050068244338035583,60106,187590512,27164,-0.05173783749341965,0.7055193185806274,-0.7050241231918335,187590535
05-Jan-2024 02:47:27.794,0.05009695142507553,60106,187590512,27164,-0.05176685005426407,0.7055160999298096,-0.7050235271453857,187590536
05-Jan-2024 02:47:28.794,0.05012772977352142,60106,187590512,27164,-0.05179903656244278,0.7055176496505737,-0.7050172090530396,187590537
05-Jan-2024 02:47:29.794,0.05015387386083603,60106,187590512,27164,-0.05182918906211853,0.7055166959762573,-0.7050143480300903,187590538
05-Jan-2024 02:47:30.794,0.05017571896314621,60106,187590512,27164,-0.05184882879257202,0.7055109739303589,-0.7050164937973022,187590539
05-Jan-2024 02:47:31.794,0.0501997247338295,60106,187590512,27164,-0.05187586694955826,0.7055050134658813,-0.7050188779830933,187590540
05-Jan-2024 02:47:32.794,0.05022655427455902,60106,187590512,27164,-0.05189705640077591,0.7055034637451172,-0.7050169706344604,187590541
05-Jan-2024 02:47:33.794,0.0502564013004303,60106,187590512,27164,-0.05192828178405762,0.7055040597915649,-0.7050122022628784,187590542
05-Jan-2024 02:47:34.794,0.05028446018695831,60106,187590544,27164,-0.05195498466491699,0.7055007219314575,-0.7050113677978516,187590543
05-Jan-2024 02:47:35.794,0.050308480858802795,60106,187590544,27164,-0.0519796684384346,0.7054988145828247,-0.7050098180770874,187590544
05-Jan-2024 02:47:36.794,0.05033641308546066,60106,187590544,27164,-0.052005402743816376,0.7054990530014038,-0.7050057649612427,187590545
05-Jan-2024 02:47:37.794,0.050357721745967865,60106,187590544,27164,-0.052032411098480225,0.7054986953735352,-0.7050025463104248,187590546
05-Jan-2024 02:47:38.794,0.050382889807224274,60106,187590544,27164,-0.052053675055503845,0.7054964303970337,-0.7050014734268188,187590547
05-Jan-2024 02:47:39.794,0.05040718615055084,60106,187590544,27164,-0.05207522213459015,0.7054934501647949,-0.7050007581710815,187590548
05-Jan-2024 02:47:40.794,0.05043433606624603,60138,187590544,27164,-0.05210653692483902,0.7054958343505859,-0.7049945592880249,187590549
05-Jan-2024 02:47:41.794,0.0504588782787323,60138,187590544,27164,-0.05212604999542236,0.7054927349090576,-0.7049944400787354,187590550
05-Jan-2024 02:47:42.794,0.05048241466283798,60138,187590544,27164,-0.05215980112552643,0.7054885625839233,-0.7049940824508667,187590551
05-Jan-2024 02:47:43.794,0.05050917714834213,60138,187590544,27164,-0.052181921899318695,0.7054843902587891,-0.7049946784973145,187590552
05-Jan-2024 02:47:44.794,0.050536200404167175,60138,187590544,27164,-0.05220893770456314,0.7054823637008667,-0.7049932479858398,187590553
05-Jan-2024 02:47:45.794,0.05056632310152054,60138,187590544,27164,-0.052241250872612,0.705482006072998,-0.7049887180328369,187590554
05-Jan-2024 02:47:46.794,0.05058840662240982,60138,187590544,27164,-0.05226251482963562,0.7054793834686279,-0.7049881219863892,187590555
05-Jan-2024 02:47:47.794,0.05061021447181702,60138,187590544,27164,-0.052277758717536926,0.7054761648178101,-0.7049887180328369,187590556
05-Jan-2024 02:47:48.794,0.050640083849430084,60138,187590544,27164,-0.05230773985385895,0.7054785490036011,-0.7049821615219116,187590557
05-Jan-2024 02:47:49.794,0.05066484957933426,60138,187590544,27164,-0.05233447998762131,0.7054789066314697,-0.7049779891967773,187590558
05-Jan-2024 02:47:50.794,0.050685733556747437,60138,187590544,27164,-0.052359260618686676,0.7054746150970459,-0.7049789428710938,187590559
05-Jan-2024 02:47:51.794,0.050716616213321686,60138,187590544,27164,-0.05238831043243408,0.7054742574691772,-0.7049750089645386,187590560
05-Jan-2024 02:47:52.794,0.050739727914333344,60138,187590544,27164,-0.052410803735256195,0.7054702043533325,-0.7049756050109863,187590561
05-Jan-2024 02:47:53.794,0.050764866173267365,60138,187590544,27164,-0.052438363432884216,0.7054680585861206,-0.7049739360809326,187590562
05-Jan-2024 02:47:54.794,0.05079588294029236,60138,187590544,27164,-0.052466630935668945,0.705464243888855,-0.7049734592437744,187590563
05-Jan-2024 02:47:55.794,0.050819091498851776,60138,187590544,27164,-0.05248714238405228,0.7054611444473267,-0.7049733400344849,187590564
05-Jan-2024 02:47:56.794,0.05084437131881714,60138,187590544,27164,-0.05251444876194,0.7054611444473267,-0.7049695253372192,187590565
05-Jan-2024 02:47:57.794,0.05086537450551987,60138,187590544,27164,-0.05253675580024719,0.7054589986801147,-0.7049685716629028,187590566
05-Jan-2024 02:47:58.794,0.050899945199489594,60138,187590544,27164,-0.0525706484913826,0.7054581642150879,-0.7049643993377686,187590567
05-Jan-2024 02:47:59.794,0.050925299525260925,60138,187590544,27164,-0.05259661376476288,0.7054576873779297,-0.7049610614776611,187590568
05-Jan-2024 02:48:00.794,0.050952211022377014,60138,187590544,27164,-0.05262661725282669,0.7054569721221924,-0.7049576044082642,187590569
05-Jan-2024 02:48:01.794,0.050973959267139435,60138,187590544,27164,-0.05265036225318909,0.7054542303085327,-0.7049570083618164,187590570
05-Jan-2024 02:48:02.794,0.05099265277385712,60138,187590544,27164,-0.05266887694597244,0.705449104309082,-0.7049591541290283,187590571
05-Jan-2024 02:48:03.794,0.051021456718444824,60138,187590544,27164,-0.05269600450992584,0.7054470777511597,-0.7049574851989746,187590572
05-Jan-2024 02:48:04.794,0.051047831773757935,60138,187590544,27164,-0.05271989107131958,0.705447793006897,-0.7049527168273926,187590573
05-Jan-2024 02:48:05.794,0.05107568949460983,60138,187590544,27164,-0.052747972309589386,0.7054473161697388,-0.7049490213394165,187590574
05-Jan-2024 02:48:06.794,0.05110242962837219,60138,187590576,27164,-0.05277349799871445,0.7054449319839478,-0.7049477100372314,187590575
05-Jan-2024 02:48:07.794,0.05112431198358536,60138,187590576,27164,-0.05279485881328583,0.7054406404495239,-0.704948902130127,187590576
05-Jan-2024 02:48:08.794,0.051155395805835724,60138,187590576,27164,-0.052828967571258545,0.7054415941238403,-0.7049429416656494,187590577
05-Jan-2024 02:48:09.794,0.05117902159690857,60138,187590576,27164,-0.05285646766424179,0.7054396867752075,-0.7049411535263062,187590578
05-Jan-2024 02:48:10.794,0.05120701342821121,60138,187590576,27164,-0.05287940055131912,0.7054362297058105,-0.7049411535263062,187590579
05-Jan-2024 02:48:11.794,0.05123242735862732,60138,187590576,27164,-0.052902355790138245,0.7054349184036255,-0.704938530921936,187590580
05-Jan-2024 02:48:12.794,0.051259636878967285,60170,187590576,27164,-0.05293474346399307,0.7054332494735718,-0.7049356698989868,187590581
05-Jan-2024 02:48:13.794,0.05128369480371475,60170,187590576,27164,-0.05295753479003906,0.7054319381713867,-0.7049336433410645,187590582
05-Jan-2024 02:48:14.794,0.05130802094936371,60170,187590576,27164,-0.052976563572883606,0.7054258584976196,-0.7049366235733032,187590583
05-Jan-2024 02:48:15.794,0.05133534222841263,60170,187590576,27164,-0.053007468581199646,0.7054277658462524,-0.7049301862716675,187590584
05-Jan-2024 02:48:16.794,0.051355428993701935,60170,187590576,27164,-0.053025342524051666,0.7054240703582764,-0.7049312591552734,187590585
05-Jan-2024 02:48:17.794,0.05137976258993149,60170,187590576,27164,-0.05305352807044983,0.7054219245910645,-0.7049294710159302,187590586
05-Jan-2024 02:48:18.794,0.05140659213066101,60170,187590576,27164,-0.05307792127132416,0.7054208517074585,-0.7049269676208496,187590587
05-Jan-2024 02:48:19.794,0.05143154412508011,60170,187590576,27164,-0.05310428887605667,0.7054184675216675,-0.7049252986907959,187590588
05-Jan-2024 02:48:20.794,0.05145939439535141,60170,187590576,27164,-0.05313366651535034,0.7054165601730347,-0.7049229145050049,187590589
05-Jan-2024 02:48:21.794,0.051483966410160065,60170,187590576,27164,-0.05315844714641571,0.7054134607315063,-0.7049226760864258,187590590
05-Jan-2024 02:48:22.794,0.051512181758880615,60170,187590576,27164,-0.05318312346935272,0.7054115533828735,-0.7049208879470825,187590591
05-Jan-2024 02:48:23.794,0.05153662711381912,60170,187590576,27164,-0.05320768803358078,0.7054096460342407,-0.7049185037612915,187590592
05-Jan-2024 02:48:24.794,0.05156363546848297,60170,187590576,27164,-0.05323338508605957,0.7054086923599243,-0.7049157619476318,187590593
05-Jan-2024 02:48:25.794,0.05159095674753189,60170,187590576,27164,-0.05326437950134277,0.7054060697555542,-0.704913854598999,187590594
05-Jan-2024 02:48:26.794,0.05161318928003311,60170,187590576,27164,-0.05328141152858734,0.7054038047790527,-0.7049132585525513,187590595
05-Jan-2024 02:48:27.794,0.051638491451740265,60170,187590576,27164,-0.0533103421330452,0.7054011821746826,-0.7049119472503662,187590596
05-Jan-2024 02:48:28.794,0.05166586488485336,60170,187590576,27164,-0.05334075540304184,0.7054024934768677,-0.7049065828323364,187590597
05-Jan-2024 02:48:29.794,0.05169117450714111,60170,187590576,27164,-0.05336502939462662,0.7053974866867065,-0.7049078941345215,187590598
05-Jan-2024 02:48:30.794,0.05171872675418854,60170,187590576,27164,-0.0533912256360054,0.7053993940353394,-0.7049020528793335,187590599
05-Jan-2024 02:48:31.794,0.051741473376750946,60170,187590576,27164,-0.053415894508361816,0.7053972482681274,-0.7049001455307007,187590600
05-Jan-2024 02:48:32.794,0.051767267286777496,60170,187590576,27164,-0.053438663482666016,0.7053956985473633,-0.7048981189727783,187590601
05-Jan-2024 02:48:33.794,0.05179239809513092,60170,187590576,27164,-0.05346225947141647,0.7053912878036499,-0.7048993110656738,187590602
05-Jan-2024 02:48:34.794,0.05181678384542465,60170,187590576,27164,-0.053493984043598175,0.7053906917572021,-0.7048956155776978,187590603
05-Jan-2024 02:48:35.794,0.051843851804733276,60170,187590576,27164,-0.0535142719745636,0.7053874731063843,-0.7048953771591187,187590604
05-Jan-2024 02:48:36.794,0.05186963826417923,60170,187590576,27164,-0.05354095995426178,0.7053869962692261,-0.7048918008804321,187590605
05-Jan-2024 02:48:37.794,0.05189788341522217,60170,187590576,27164,-0.05357164889574051,0.7053836584091187,-0.7048907279968262,187590606
05-Jan-2024 02:48:38.794,0.0519266203045845,60170,187590608,27164,-0.05359473079442978,0.7053829431533813,-0.7048872709274292,187590607
05-Jan-2024 02:48:39.794,0.05195261538028717,60170,187590608,27164,-0.053623102605342865,0.7053816318511963,-0.7048845291137695,187590608
05-Jan-2024 02:48:40.794,0.05197519809007645,60170,187590608,27164,-0.0536532923579216,0.7053799629211426,-0.7048827409744263,187590609
05-Jan-2024 02:48:41.794,0.05200424790382385,60170,187590608,27164,-0.05367415398359299,0.7053787708282471,-0.7048797607421875,187590610
05-Jan-2024 02:48:42.794,0.05203310400247574,60170,187590608,27164,-0.05369900166988373,0.7053759098052979,-0.7048786878585815,187590611
05-Jan-2024 02:48:43.794,0.05205421894788742,60170,187590608,27164,-0.0537295863032341,0.7053747177124023,-0.7048763036727905,187590612
05-Jan-2024 02:48:44.794,0.052074410021305084,60202,187590608,27164,-0.053750745952129364,0.7053725719451904,-0.7048749923706055,187590613
05-Jan-2024 02:48:45.794,0.05210263282060623,60202,187590608,27164,-0.05377379059791565,0.705368161201477,-0.7048757076263428,187590614
05-Jan-2024 02:48:46.794,0.052125491201877594,60202,187590608,27164,-0.053800471127033234,0.7053663730621338,-0.7048735618591309,187590615
05-Jan-2024 02:48:47.794,0.052153103053569794,60202,187590608,27164,-0.05382546782493591,0.7053627967834473,-0.7048733234405518,187590616
05-Jan-2024 02:48:48.794,0.05217963457107544,60202,187590608,27164,-0.053850509226322174,0.7053623199462891,-0.7048699855804443,187590617
05-Jan-2024 02:48:49.794,0.05220688879489899,60202,187590608,27164,-0.05388650298118591,0.7053593397140503,-0.7048681974411011,187590618
05-Jan-2024 02:48:50.794,0.05223315209150314,60202,187590608,27164,-0.05390751361846924,0.7053583860397339,-0.7048658132553101,187590619
05-Jan-2024 02:48:51.794,0.052258871495723724,60202,187590608,27164,-0.05392987281084061,0.7053570747375488,-0.7048631906509399,187590620
05-Jan-2024 02:48:52.794,0.052285335958004,60202,187590608,27164,-0.05395966023206711,0.7053563594818115,-0.704859733581543,187590621
05-Jan-2024 02:48:53.794,0.052313417196273804,60202,187590608,27164,-0.053986676037311554,0.7053545713424683,-0.704857349395752,187590622
05-Jan-2024 02:48:54.794,0.05234023183584213,60202,187590608,27164,-0.05400806665420532,0.7053536176681519,-0.7048547267913818,187590623
05-Jan-2024 02:48:55.794,0.052364811301231384,60202,187590608,27164,-0.05403515696525574,0.7053537368774414,-0.7048507928848267,187590624
05-Jan-2024 02:48:56.794,0.05238708108663559,60202,187590608,27164,-0.05406182259321213,0.7053514719009399,-0.7048494815826416,187590625
05-Jan-2024 02:48:57.794,0.05241420120000839,60202,187590608,27164,-0.05408473312854767,0.7053494453430176,-0.7048478126525879,187590626
05-Jan-2024 02:48:58.794,0.05243802070617676,60202,187590608,27164,-0.054108090698719025,0.7053430080413818,-0.7048501968383789,187590627
05-Jan-2024 02:48:59.794,0.052461497485637665,60202,187590608,27164,-0.05413922667503357,0.7053439617156982,-0.704845666885376,187590628
05-Jan-2024 02:49:00.794,0.05248790979385376,60202,187590608,27164,-0.05416318029165268,0.7053408622741699,-0.7048444747924805,187590629
05-Jan-2024 02:49:01.794,0.052516788244247437,60202,187590608,27164,-0.05418895184993744,0.7053377628326416,-0.7048436403274536,187590630
05-Jan-2024 02:49:02.794,0.05253886431455612,60202,187590608,27164,-0.05421113967895508,0.7053344249725342,-0.7048437595367432,187590631
05-Jan-2024 02:49:03.794,0.052565060555934906,60202,187590608,27164,-0.05423406511545181,0.7053325176239014,-0.7048418521881104,187590632
05-Jan-2024 02:49:04.794,0.05259062349796295,60202,187590608,27164,-0.0542614609003067,0.7053302526473999,-0.704839825630188,187590633
05-Jan-2024 02:49:05.794,0.052614398300647736,60202,187590608,27164,-0.05428486317396164,0.7053279876708984,-0.704838752746582,187590634
05-Jan-2024 02:49:06.794,0.05264381319284439,60202,187590608,27164,-0.054314978420734406,0.7053312063217163,-0.7048308849334717,187590635
05-Jan-2024 02:49:07.794,0.05266907811164856,60202,187590608,27164,-0.05434457212686539,0.7053313255310059,-0.704826831817627,187590636
05-Jan-2024 02:49:08.794,0.052693650126457214,60202,187590608,27164,-0.05436146259307861,0.7053241729736328,-0.7048308849334717,187590637
05-Jan-2024 02:49:09.794,0.052723951637744904,60202,187590608,27164,-0.05439654737710953,0.7053235769271851,-0.7048265933990479,187590638
05-Jan-2024 02:49:10.794,0.05274283140897751,60202,187590640,27164,-0.054416075348854065,0.7053215503692627,-0.7048252820968628,187590639
05-Jan-2024 02:49:11.794,0.05277232825756073,60202,187590640,27164,-0.05444176495075226,0.7053204774856567,-0.7048221826553345,187590640
05-Jan-2024 02:49:12.794,0.05279663950204849,60202,187590640,27164,-0.05446029454469681,0.7053170204162598,-0.7048224210739136,187590641
05-Jan-2024 02:49:13.794,0.052815645933151245,60202,187590640,27164,-0.054496556520462036,0.7053148746490479,-0.7048202753067017,187590642
05-Jan-2024 02:49:14.794,0.052842795848846436,60202,187590640,27164,-0.054508939385414124,0.7053134441375732,-0.704818844795227,187590643
05-Jan-2024 02:49:15.794,0.05287414789199829,60202,187590640,27164,-0.05453331023454666,0.7053117752075195,-0.704816460609436,187590644
05-Jan-2024 02:49:16.794,0.05289720743894577,60234,187590640,27164,-0.054574184119701385,0.7053085565567017,-0.7048146724700928,187590645
05-Jan-2024 02:49:17.794,0.05292169004678726,60234,187590640,27164,-0.05459419637918472,0.7053043842315674,-0.7048155069351196,187590646
05-Jan-2024 02:49:18.794,0.052959807217121124,60234,187590640,27164,-0.05462616682052612,0.7053055763244629,-0.7048090696334839,187590647
05-Jan-2024 02:49:19.794,0.05297980457544327,60234,187590640,27164,-0.05465734750032425,0.7053070068359375,-0.7048035860061646,187590648
05-Jan-2024 02:49:20.794,0.05300367623567581,60234,187590640,27164,-0.054682597517967224,0.705303430557251,-0.7048035860061646,187590649
05-Jan-2024 02:49:21.794,0.05303496867418289,60234,187590640,27164,-0.0546967089176178,0.7053018808364868,-0.7048013210296631,187590650
05-Jan-2024 02:49:22.794,0.053056277334690094,60234,187590640,27164,-0.054731450974941254,0.7053021192550659,-0.7047966718673706,187590651
05-Jan-2024 02:49:23.794,0.053078100085258484,60234,187590640,27164,-0.05475199222564697,0.7052974700927734,-0.7047982215881348,187590652
05-Jan-2024 02:49:24.794,0.053106121718883514,60234,187590640,27164,-0.05476788431406021,0.7052955627441406,-0.7047969102859497,187590653
05-Jan-2024 02:49:25.794,0.05313033610582352,60234,187590640,27164,-0.05479896813631058,0.7052905559539795,-0.7047977447509766,187590654
05-Jan-2024 02:49:26.794,0.053156472742557526,60234,187590640,27164,-0.05483409762382507,0.7052905559539795,-0.7047930955886841,187590655
05-Jan-2024 02:49:27.794,0.0531846284866333,60234,187590640,27164,-0.05485113710165024,0.7052868604660034,-0.7047933340072632,187590656
05-Jan-2024 02:49:28.794,0.05320972949266434,60234,187590640,27164,-0.05488257855176926,0.7052851915359497,-0.7047903537750244,187590657
05-Jan-2024 02:49:29.794,0.05323684960603714,60234,187590640,27164,-0.05491574853658676,0.7052826881408691,-0.7047882080078125,187590658
05-Jan-2024 02:49:30.794,0.05326352268457413,60234,187590640,27164,-0.05493441969156265,0.7052834033966064,-0.7047842741012573,187590659
05-Jan-2024 02:49:31.794,0.05328898876905441,60234,187590640,27164,-0.05496007949113846,0.7052822113037109,-0.704781174659729,187590660
05-Jan-2024 02:49:32.794,0.05331090837717056,60234,187590640,27164,-0.054989561438560486,0.7052805423736572,-0.7047790288925171,187590661
05-Jan-2024 02:49:33.794,0.05333557724952698,60234,187590640,27164,-0.05500328540802002,0.7052775621414185,-0.7047793865203857,187590662
05-Jan-2024 02:49:34.794,0.05336563289165497,60234,187590640,27164,-0.055035822093486786,0.705276608467102,-0.7047754526138306,187590663
05-Jan-2024 02:49:35.794,0.05338399112224579,60234,187590640,27164,-0.055057644844055176,0.7052723169326782,-0.7047766447067261,187590664
05-Jan-2024 02:49:36.794,0.05341587960720062,60234,187590640,27164,-0.055091798305511475,0.7052711248397827,-0.7047728300094604,187590665
05-Jan-2024 02:49:37.794,0.053446173667907715,60234,187590640,27164,-0.05511953681707382,0.705269455909729,-0.7047699689865112,187590666
05-Jan-2024 02:49:38.794,0.053465455770492554,60234,187590640,27164,-0.055138252675533295,0.7052657604217529,-0.7047704458236694,187590667
05-Jan-2024 02:49:39.794,0.053496189415454865,60234,187590640,27164,-0.05516680330038071,0.7052642107009888,-0.7047673463821411,187590668
05-Jan-2024 02:49:40.794,0.05352076143026352,60234,187590640,27164,-0.05519463121891022,0.7052630186080933,-0.7047646045684814,187590669
05-Jan-2024 02:49:41.794,0.053545400500297546,60234,187590640,27164,-0.055217400193214417,0.7052620649337769,-0.7047621011734009,187590670
05-Jan-2024 02:49:42.794,0.0535668209195137,60234,187590672,27164,-0.05523734539747238,0.7052587270736694,-0.7047622203826904,187590671
05-Jan-2024 02:49:43.794,0.05359426140785217,60234,187590672,27164,-0.05526488274335861,0.705258846282959,-0.7047580480575562,187590672
05-Jan-2024 02:49:44.794,0.053614139556884766,60234,187590672,27164,-0.05528682470321655,0.7052533626556396,-0.7047600746154785,187590673
05-Jan-2024 02:49:45.794,0.05364347994327545,60234,187590672,27164,-0.0553157776594162,0.7052518129348755,-0.7047570943832397,187590674
05-Jan-2024 02:49:46.794,0.05366739630699158,60234,187590672,27164,-0.05534578859806061,0.7052507400512695,-0.7047539949417114,187590675
05-Jan-2024 02:49:47.794,0.053695566952228546,60234,187590672,27164,-0.0553707554936409,0.7052476406097412,-0.7047531604766846,187590676
05-Jan-2024 02:49:48.794,0.05372489243745804,60266,187590672,27164,-0.05540020763874054,0.7052493095397949,-0.7047470808029175,187590677
05-Jan-2024 02:49:49.794,0.05374591052532196,60266,187590672,27164,-0.0554242804646492,0.705245852470398,-0.7047468423843384,187590678
05-Jan-2024 02:49:50.794,0.0537734255194664,60266,187590672,27164,-0.055445097386837006,0.7052454948425293,-0.704743504524231,187590679
05-Jan-2024 02:49:51.794,0.05380012094974518,60266,187590672,27164,-0.055479004979133606,0.7052425146102905,-0.7047418355941772,187590680
05-Jan-2024 02:49:52.794,0.05382180213928223,60266,187590672,27164,-0.05549988895654678,0.7052358388900757,-0.7047451734542847,187590681
05-Jan-2024 02:49:53.794,0.053852394223213196,60266,187590672,27164,-0.05552035570144653,0.7052346467971802,-0.704742431640625,187590682
05-Jan-2024 02:49:54.794,0.05387774854898453,60266,187590672,27164,-0.05554806441068649,0.7052335739135742,-0.7047393321990967,187590683
05-Jan-2024 02:49:55.794,0.05389954894781113,60266,187590672,27164,-0.05557592213153839,0.7052314281463623,-0.704737663269043,187590684
05-Jan-2024 02:49:56.794,0.05393069237470627,60266,187590672,27164,-0.055605120956897736,0.7052308320999146,-0.7047336101531982,187590685
05-Jan-2024 02:49:57.794,0.053957805037498474,60266,187590672,27164,-0.05562698841094971,0.7052313089370728,-0.704729437828064,187590686
05-Jan-2024 02:49:58.794,0.05397690087556839,60266,187590672,27164,-0.05565273016691208,0.705225944519043,-0.7047308683395386,187590687
05-Jan-2024 02:49:59.794,0.054011158645153046,60266,187590672,27164,-0.05568499118089676,0.7052267789840698,-0.704724907875061,187590688
05-Jan-2024 02:50:00.794,0.05404561012983322,60266,187590672,27164,-0.05571402609348297,0.7052234411239624,-0.7047232389450073,187590689
05-Jan-2024 02:50:01.794,0.054063111543655396,60266,187590672,27164,-0.05574248731136322,0.7052234411239624,-0.7047199010848999,187590690
05-Jan-2024 02:50:02.794,0.05408608913421631,60266,187590672,27164,-0.05576711148023605,0.7052205801010132,-0.7047189474105835,187590691
05-Jan-2024 02:50:03.794,0.05411171168088913,60266,187590672,27164,-0.05578450858592987,0.7052174806594849,-0.7047187089920044,187590692
05-Jan-2024 02:50:04.794,0.054132334887981415,60266,187590672,27164,-0.05580916255712509,0.7052136659622192,-0.7047189474105835,187590693
05-Jan-2024 02:50:05.794,0.054158300161361694,60266,187590672,27164,-0.05583377182483673,0.7052129507064819,-0.7047158479690552,187590694
05-Jan-2024 02:50:06.794,0.0541863813996315,60266,187590672,27164,-0.0558558851480484,0.7052104473114014,-0.704714298248291,187590695
05-Jan-2024 02:50:07.794,0.05421028286218643,60266,187590672,27164,-0.055882394313812256,0.7052074670791626,-0.7047135829925537,187590696
05-Jan-2024 02:50:08.794,0.05424082279205322,60266,187590672,27164,-0.05591574311256409,0.705207109451294,-0.7047089338302612,187590697
05-Jan-2024 02:50:09.794,0.054266415536403656,60266,187590672,27164,-0.05593793839216232,0.7052075862884521,-0.7047045230865479,187590698
05-Jan-2024 02:50:10.794,0.0542943999171257,60266,187590672,27164,-0.05597172677516937,0.7052050828933716,-0.7047024965286255,187590699
05-Jan-2024 02:50:11.794,0.054319627583026886,60266,187590672,27164,-0.05599591135978699,0.7052035331726074,-0.7046998739242554,187590700
05-Jan-2024 02:50:12.794,0.05434616655111313,60266,187590672,27164,-0.05601984262466431,0.7052010297775269,-0.7046984434127808,187590701
05-Jan-2024 02:50:13.794,0.054367534816265106,60266,187590672,27164,-0.056049369275569916,0.7051992416381836,-0.7046964168548584,187590702
05-Jan-2024 02:50:14.794,0.054391324520111084,60266,187590704,27158,-0.056073494255542755,0.7051986455917358,-0.7046929597854614,187590703
05-Jan-2024 02:50:15.794,0.05441885441541672,60266,187590704,27158,-0.056094758212566376,0.7051947116851807,-0.7046933174133301,187590704
05-Jan-2024 02:50:16.794,0.05444316565990448,60266,187590704,27158,-0.05611184984445572,0.7051900625228882,-0.7046948671340942,187590705
05-Jan-2024 02:50:17.794,0.054466500878334045,60266,187590704,27158,-0.056139230728149414,0.7051893472671509,-0.7046916484832764,187590706
05-Jan-2024 02:50:18.794,0.054490283131599426,60266,187590704,27158,-0.05615916848182678,0.7051868438720703,-0.7046905755996704,187590707
05-Jan-2024 02:50:19.794,0.05451980233192444,60266,187590704,27158,-0.05618898570537567,0.7051855325698853,-0.7046873569488525,187590708
05-Jan-2024 02:50:20.794,0.05454529821872711,60298,187590704,27158,-0.05621522665023804,0.7051843404769897,-0.7046844959259033,187590709
05-Jan-2024 02:50:21.794,0.05456765741109848,60298,187590704,27158,-0.056242264807224274,0.7051821947097778,-0.704682469367981,187590710
05-Jan-2024 02:50:22.794,0.054600104689598083,60298,187590704,27158,-0.05627727508544922,0.7051824331283569,-0.7046771049499512,187590711
05-Jan-2024 02:50:23.794,0.05462321639060974,60298,187590704,27158,-0.056293100118637085,0.7051786184310913,-0.7046777009963989,187590712
05-Jan-2024 02:50:24.794,0.054652146995067596,60298,187590704,27158,-0.056324027478694916,0.7051786184310913,-0.704673171043396,187590713
05-Jan-2024 02:50:25.794,0.0546732023358345,60298,187590704,27158,-0.05634916573762894,0.705173134803772,-0.7046750783920288,187590714
05-Jan-2024 02:50:26.794,0.054701097309589386,60298,187590704,27158,-0.05637449771165848,0.7051719427108765,-0.70467209815979,187590715
05-Jan-2024 02:50:27.794,0.05472222715616226,60298,187590704,27158,-0.05639619380235672,0.7051678895950317,-0.7046726942062378,187590716
05-Jan-2024 02:50:28.794,0.05474431812763214,60298,187590704,27158,-0.056417614221572876,0.7051689624786377,-0.704668402671814,187590717
05-Jan-2024 02:50:29.794,0.054773904383182526,60298,187590704,27158,-0.056446343660354614,0.7051669359207153,-0.7046655416488647,187590718
05-Jan-2024 02:50:30.794,0.054802075028419495,60298,187590704,27158,-0.056472375988960266,0.7051640748977661,-0.7046639919281006,187590719
05-Jan-2024 02:50:31.794,0.054827980697155,60298,187590704,27158,-0.056505560874938965,0.7051641941070557,-0.7046594619750977,187590720
05-Jan-2024 02:50:32.794,0.05485668033361435,60298,187590704,27158,-0.056530795991420746,0.7051616907119751,-0.7046574354171753,187590721
05-Jan-2024 02:50:33.794,0.054882198572158813,60298,187590704,27158,-0.056556448340415955,0.7051610946655273,-0.7046538591384888,187590722
05-Jan-2024 02:50:34.794,0.0549015998840332,60298,187590704,27158,-0.05658281594514847,0.7051564455032349,-0.7046548128128052,187590723
05-Jan-2024 02:50:35.794,0.054928019642829895,60298,187590704,27158,-0.056601665914058685,0.7051537036895752,-0.7046544551849365,187590724
05-Jan-2024 02:50:36.794,0.054957978427410126,60298,187590704,27158,-0.05662752687931061,0.7051531076431274,-0.7046504020690918,187590725
05-Jan-2024 02:50:37.794,0.05497860163450241,60298,187590704,27158,-0.05665495991706848,0.705152153968811,-0.7046475410461426,187590726
05-Jan-2024 02:50:38.794,0.0550025999546051,60298,187590704,27158,-0.05666976422071457,0.7051495313644409,-0.7046473026275635,187590727
05-Jan-2024 02:50:39.794,0.05503412336111069,60298,187590704,27158,-0.056703001260757446,0.7051486968994141,-0.7046431303024292,187590728
05-Jan-2024 02:50:40.794,0.05505511164665222,60298,187590704,27158,-0.05673324316740036,0.7051453590393066,-0.7046421766281128,187590729
05-Jan-2024 02:50:41.794,0.055086761713027954,60298,187590704,27158,-0.05676309019327164,0.7051428556442261,-0.7046396732330322,187590730
05-Jan-2024 02:50:42.794,0.055111758410930634,60298,187590704,27158,-0.05678752064704895,0.7051413059234619,-0.7046372890472412,187590731
05-Jan-2024 02:50:43.794,0.055136680603027344,60298,187590704,27158,-0.05681592971086502,0.7051361799240112,-0.7046382427215576,187590732
05-Jan-2024 02:50:44.794,0.05516239255666733,60298,187590704,27158,-0.05683859437704086,0.7051366567611694,-0.7046339511871338,187590733
05-Jan-2024 02:50:45.794,0.05518485605716705,60298,187590704,27158,-0.056853316724300385,0.7051329612731934,-0.7046347856521606,187590734
05-Jan-2024 02:50:46.794,0.05521151423454285,60298,187590736,27171,-0.05688218027353287,0.7051296234130859,-0.7046335935592651,187590735
05-Jan-2024 02:50:47.794,0.055235594511032104,60298,187590736,27171,-0.05690772086381912,0.7051302194595337,-0.7046290636062622,187590736
05-Jan-2024 02:50:48.794,0.05526227504014969,60298,187590736,27171,-0.05693064630031586,0.7051299810409546,-0.7046253681182861,187590737
05-Jan-2024 02:50:49.794,0.05528895556926727,60298,187590736,27171,-0.05696219950914383,0.7051302194595337,-0.7046207189559937,187590738
05-Jan-2024 02:50:50.794,0.055313028395175934,60298,187590736,27171,-0.05698508769273758,0.7051253318786621,-0.7046217918395996,187590739
05-Jan-2024 02:50:51.794,0.05534464865922928,60298,187590736,27171,-0.05701429396867752,0.7051241397857666,-0.704617977142334,187590740
05-Jan-2024 02:50:52.794,0.055364347994327545,60330,187590736,27171,-0.057041749358177185,0.7051199674606323,-0.7046184539794922,187590741
05-Jan-2024 02:50:53.794,0.05539295822381973,60330,187590736,27171,-0.05707115679979324,0.7051197290420532,-0.7046141624450684,187590742
05-Jan-2024 02:50:54.794,0.05541427433490753,60330,187590736,27171,-0.05708857625722885,0.7051140069961548,-0.704616904258728,187590743
05-Jan-2024 02:50:55.794,0.05543851852416992,60330,187590736,27171,-0.057114824652671814,0.7051156759262085,-0.70461106300354,187590744
05-Jan-2024 02:50:56.794,0.0554647222161293,60330,187590736,27171,-0.05714159458875656,0.7051125764846802,-0.7046099901199341,187590745
05-Jan-2024 02:50:57.794,0.055493369698524475,60330,187590736,27171,-0.05716775357723236,0.705109715461731,-0.7046084403991699,187590746
05-Jan-2024 02:50:58.794,0.05551975220441818,60330,187590736,27171,-0.05718700587749481,0.7051091194152832,-0.7046053409576416,187590747
05-Jan-2024 02:50:59.794,0.055552639067173004,60330,187590736,27171,-0.057223327457904816,0.7051073312759399,-0.7046014070510864,187590748
05-Jan-2024 02:51:00.794,0.05557657778263092,60330,187590736,27171,-0.05724918097257614,0.705105185508728,-0.7045996189117432,187590749
05-Jan-2024 02:51:01.794,0.05560329556465149,60330,187590736,27171,-0.05727517604827881,0.7051036357879639,-0.704596996307373,187590750
05-Jan-2024 02:51:02.794,0.055625803768634796,60330,187590736,27171,-0.05729946494102478,0.7051029205322266,-0.7045937776565552,187590751
05-Jan-2024 02:51:03.794,0.055651165544986725,60330,187590736,27171,-0.05732458829879761,0.7051016092300415,-0.7045913934707642,187590752
05-Jan-2024 02:51:04.794,0.055671826004981995,60330,187590736,27171,-0.05734498053789139,0.7050973176956177,-0.7045921087265015,187590753
05-Jan-2024 02:51:05.794,0.05569726973772049,60330,187590736,27171,-0.057365261018276215,0.7050958871841431,-0.7045899629592896,187590754
05-Jan-2024 02:51:06.794,0.055722884833812714,60330,187590736,27171,-0.057393789291381836,0.7050923109054565,-0.7045890092849731,187590755
05-Jan-2024 02:51:07.794,0.05574502795934677,60330,187590736,27171,-0.057421937584877014,0.7050901651382446,-0.704587459564209,187590756
05-Jan-2024 02:51:08.794,0.05577383190393448,60330,187590736,27171,-0.05744454264640808,0.7050876617431641,-0.7045859098434448,187590757
05-Jan-2024 02:51:09.794,0.05579999089241028,60330,187590736,27171,-0.05747435986995697,0.7050834894180298,-0.7045851945877075,187590758
05-Jan-2024 02:51:10.794,0.05582728981971741,60330,187590736,27171,-0.05750523507595062,0.7050812244415283,-0.7045830488204956,187590759
05-Jan-2024 02:51:11.794,0.055855147540569305,60330,187590736,27171,-0.057528622448444366,0.7050814628601074,-0.7045788764953613,187590760
05-Jan-2024 02:51:12.794,0.0558844655752182,60330,187590736,27171,-0.05755840986967087,0.7050830125808716,-0.704572319984436,187590761
05-Jan-2024 02:51:13.794,0.05590815097093582,60330,187590736,27171,-0.057584285736083984,0.7050818204879761,-0.7045695781707764,187590762
05-Jan-2024 02:51:14.794,0.05593001842498779,60330,187590736,27171,-0.0575992688536644,0.7050765752792358,-0.7045718431472778,187590763
05-Jan-2024 02:51:15.794,0.05595725029706955,60330,187590736,27171,-0.05762772262096405,0.7050745487213135,-0.7045693397521973,187590764
05-Jan-2024 02:51:16.794,0.055986158549785614,60330,187590736,27171,-0.057657577097415924,0.7050753831863403,-0.7045638561248779,187590765
05-Jan-2024 02:51:17.794,0.056007735431194305,60330,187590736,27171,-0.05767238885164261,0.705072283744812,-0.704564094543457,187590766
05-Jan-2024 02:51:18.794,0.05603206157684326,60330,187590768,27164,-0.05770336091518402,0.705068826675415,-0.7045630216598511,187590767
05-Jan-2024 02:51:19.794,0.05606420338153839,60330,187590768,27164,-0.05773570388555527,0.7050660848617554,-0.7045607566833496,187590768
05-Jan-2024 02:51:20.794,0.05608204007148743,60330,187590768,27164,-0.057752661406993866,0.7050653696060181,-0.7045586109161377,187590769
05-Jan-2024 02:51:21.794,0.05611062049865723,60330,187590768,27164,-0.05778777599334717,0.7050613164901733,-0.7045570611953735,187590770
05-Jan-2024 02:51:22.794,0.05613524466753006,60330,187590768,27164,-0.05781295895576477,0.7050603628158569,-0.7045542001724243,187590771
05-Jan-2024 02:51:23.794,0.056162960827350616,60330,187590768,27164,-0.057840824127197266,0.7050580978393555,-0.7045520544052124,187590772
05-Jan-2024 02:51:24.794,0.05618980526924133,60362,187590768,27164,-0.05786062777042389,0.7050570249557495,-0.7045493125915527,187590773
05-Jan-2024 02:51:25.794,0.05621344596147537,60362,187590768,27164,-0.05788850784301758,0.7050526142120361,-0.7045495510101318,187590774
05-Jan-2024 02:51:26.794,0.0562395304441452,60362,187590768,27164,-0.0579124316573143,0.7050511837005615,-0.7045469284057617,187590775
05-Jan-2024 02:51:27.794,0.05626574158668518,60362,187590768,27164,-0.05794138461351395,0.7050514221191406,-0.7045421600341797,187590776
05-Jan-2024 02:51:28.794,0.05628678947687149,60362,187590768,27164,-0.057961560785770416,0.705047607421875,-0.7045426368713379,187590777
05-Jan-2024 02:51:29.794,0.05631793290376663,60362,187590768,27164,-0.057987481355667114,0.7050471305847168,-0.7045384645462036,187590778
05-Jan-2024 02:51:30.794,0.05634485185146332,60362,187590768,27164,-0.05801337957382202,0.7050459384918213,-0.7045354843139648,187590779
05-Jan-2024 02:51:31.794,0.05637089163064957,60362,187590768,27164,-0.058048151433467865,0.7050420045852661,-0.7045344114303589,187590780
05-Jan-2024 02:51:32.794,0.056400008499622345,60362,187590768,27164,-0.0580713152885437,0.7050414085388184,-0.7045307159423828,187590781
05-Jan-2024 02:51:33.794,0.05642463266849518,60362,187590768,27164,-0.058095648884773254,0.7050348520278931,-0.7045332193374634,187590782
05-Jan-2024 02:51:34.794,0.05644982308149338,60362,187590768,27164,-0.05812567472457886,0.7050365209579468,-0.7045274972915649,187590783
05-Jan-2024 02:51:35.794,0.05647379904985428,60362,187590768,27164,-0.0581425279378891,0.705032467842102,-0.7045279741287231,187590784
05-Jan-2024 02:51:36.794,0.05649953335523605,60362,187590768,27164,-0.058165647089481354,0.7050298452377319,-0.7045265436172485,187590785
05-Jan-2024 02:51:37.794,0.05652227997779846,60362,187590768,27164,-0.058201201260089874,0.705028772354126,-0.7045228481292725,187590786
05-Jan-2024 02:51:38.794,0.056550897657871246,60362,187590768,27164,-0.05822606384754181,0.7050280570983887,-0.7045193910598755,187590787
05-Jan-2024 02:51:39.794,0.05657235532999039,60362,187590768,27164,-0.05824048072099686,0.7050262689590454,-0.70451819896698,187590788
05-Jan-2024 02:51:40.794,0.05659673362970352,60362,187590768,27164,-0.05826820433139801,0.705022931098938,-0.7045172452926636,187590789
05-Jan-2024 02:51:41.794,0.05662384629249573,60362,187590768,27164,-0.058297477662563324,0.7050219774246216,-0.7045135498046875,187590790
05-Jan-2024 02:51:42.794,0.05665728449821472,60362,187590768,27164,-0.05832963436841965,0.7050210237503052,-0.7045091390609741,187590791
05-Jan-2024 02:51:43.794,0.05667824298143387,60362,187590768,27164,-0.058354929089546204,0.7050179243087769,-0.7045085430145264,187590792
05-Jan-2024 02:51:44.794,0.056701406836509705,60362,187590768,27164,-0.05837879329919815,0.7050138711929321,-0.7045087814331055,187590793
05-Jan-2024 02:51:45.794,0.056729756295681,60362,187590768,27164,-0.05840490758419037,0.705012321472168,-0.7045059204101562,187590794
05-Jan-2024 02:51:46.794,0.05675547569990158,60362,187590768,27164,-0.058430954813957214,0.7050108909606934,-0.7045031785964966,187590795
05-Jan-2024 02:51:47.794,0.05677996575832367,60362,187590768,27164,-0.058452218770980835,0.7050071954727173,-0.7045031785964966,187590796
05-Jan-2024 02:51:48.794,0.056805312633514404,60362,187590768,27164,-0.058474309742450714,0.7050062417984009,-0.7045003175735474,187590797
05-Jan-2024 02:51:49.794,0.0568317174911499,60362,187590768,27164,-0.05850350856781006,0.7050029039382935,-0.7044988870620728,187590798
05-Jan-2024 02:51:50.794,0.05685816705226898,60362,187590800,27164,-0.05853480100631714,0.7050036191940308,-0.7044934034347534,187590799
05-Jan-2024 02:51:51.794,0.05688200145959854,60362,187590800,27164,-0.05855437368154526,0.7049992084503174,-0.7044943571090698,187590800
05-Jan-2024 02:51:52.794,0.05690839886665344,60362,187590800,27164,-0.058582305908203125,0.7050004005432129,-0.7044886350631714,187590801
05-Jan-2024 02:51:53.794,0.05693621188402176,60362,187590800,27164,-0.058611318469047546,0.7049975395202637,-0.7044868469238281,187590802
05-Jan-2024 02:51:54.794,0.05695609748363495,60362,187590800,27164,-0.05863005667924881,0.7049946784973145,-0.7044867277145386,187590803
05-Jan-2024 02:51:55.794,0.05698598176240921,60362,187590800,27164,-0.058656997978687286,0.704991340637207,-0.7044854164123535,187590804
05-Jan-2024 02:51:56.794,0.05701644718647003,60394,187590800,27164,-0.058687686920166016,0.7049909830093384,-0.704480767250061,187590805
05-Jan-2024 02:51:57.794,0.057042479515075684,60394,187590800,27164,-0.05871748924255371,0.7049878835678101,-0.7044789791107178,187590806
05-Jan-2024 02:51:58.794,0.05706072598695755,60394,187590800,27164,-0.058736078441143036,0.7049838304519653,-0.7044800519943237,187590807
05-Jan-2024 02:51:59.794,0.05709131807088852,60394,187590800,27164,-0.05876617133617401,0.7049859762191772,-0.7044728994369507,187590808
05-Jan-2024 02:52:00.794,0.057115405797958374,60394,187590800,27164,-0.05878700315952301,0.7049827575683594,-0.7044724225997925,187590809
05-Jan-2024 02:52:01.794,0.05713619291782379,60394,187590800,27164,-0.05881241708993912,0.7049782276153564,-0.7044733762741089,187590810
05-Jan-2024 02:52:02.794,0.057166628539562225,60394,187590800,27164,-0.05884291231632233,0.7049789428710938,-0.7044674158096313,187590811
05-Jan-2024 02:52:03.794,0.05719132721424103,60394,187590800,27164,-0.058869436383247375,0.7049776315689087,-0.7044647932052612,187590812
05-Jan-2024 02:52:04.794,0.057212866842746735,60394,187590800,27164,-0.05889124423265457,0.704972505569458,-0.7044661045074463,187590813
05-Jan-2024 02:52:05.794,0.057247549295425415,60394,187590800,27164,-0.05892634391784668,0.7049707174301147,-0.7044622898101807,187590814
05-Jan-2024 02:52:06.794,0.0572674423456192,60394,187590800,27164,-0.05894302576780319,0.7049674987792969,-0.7044625282287598,187590815
05-Jan-2024 02:52:07.794,0.05729459971189499,60394,187590800,27164,-0.05897359549999237,0.7049688100814819,-0.7044564485549927,187590816
05-Jan-2024 02:52:08.794,0.05732172727584839,60394,187590800,27164,-0.058997899293899536,0.7049674987792969,-0.7044535875320435,187590817
05-Jan-2024 02:52:09.794,0.0573473796248436,60394,187590800,27164,-0.05902113765478134,0.7049623727798462,-0.7044543027877808,187590818
05-Jan-2024 02:52:10.794,0.057367876172065735,60394,187590800,27164,-0.05904240161180496,0.7049599885940552,-0.7044533491134644,187590819
05-Jan-2024 02:52:11.794,0.057394884526729584,60394,187590800,27164,-0.05906388908624649,0.7049574851989746,-0.7044519186019897,187590820
05-Jan-2024 02:52:12.794,0.05742781609296799,60394,187590800,27164,-0.05910144001245499,0.7049573659896851,-0.7044463157653809,187590821
05-Jan-2024 02:52:13.794,0.057450518012046814,60394,187590800,27164,-0.05912937968969345,0.7049539089202881,-0.7044453620910645,187590822
05-Jan-2024 02:52:14.794,0.057474926114082336,60394,187590800,27164,-0.05915050953626633,0.7049533128738403,-0.7044423818588257,187590823
05-Jan-2024 02:52:15.794,0.057496048510074615,60394,187590800,27164,-0.0591721311211586,0.7049492597579956,-0.7044428586959839,187590824
05-Jan-2024 02:52:16.794,0.05752314627170563,60394,187590800,27164,-0.0591999813914299,0.7049459218978882,-0.7044419050216675,187590825
05-Jan-2024 02:52:17.794,0.05755286663770676,60394,187590800,27164,-0.05922887474298477,0.7049466371536255,-0.7044360637664795,187590826
05-Jan-2024 02:52:18.794,0.05757683515548706,60394,187590800,27164,-0.05924997478723526,0.7049462795257568,-0.7044328451156616,187590827
05-Jan-2024 02:52:19.794,0.05759671330451965,60394,187590800,27164,-0.05927453935146332,0.704941987991333,-0.7044335603713989,187590828
05-Jan-2024 02:52:20.794,0.057622648775577545,60394,187590800,27164,-0.059300392866134644,0.7049381732940674,-0.7044330835342407,187590829
05-Jan-2024 02:52:21.794,0.057653412222862244,60394,187590800,27164,-0.05932951718568802,0.7049386501312256,-0.7044272422790527,187590830
05-Jan-2024 02:52:22.794,0.05767262727022171,60394,187590832,27164,-0.05935012549161911,0.7049363851547241,-0.7044262886047363,187590831
05-Jan-2024 02:52:23.794,0.0577007457613945,60394,187590832,27164,-0.05937487632036209,0.7049356698989868,-0.7044225931167603,187590832
05-Jan-2024 02:52:24.794,0.057725660502910614,60394,187590832,27164,-0.05940224975347519,0.7049293518066406,-0.7044246196746826,187590833
05-Jan-2024 02:52:25.794,0.0577535554766655,60394,187590832,27164,-0.05942743271589279,0.704927921295166,-0.7044216394424438,187590834
05-Jan-2024 02:52:26.794,0.05777795612812042,60394,187590832,27164,-0.05945221334695816,0.7049257755279541,-0.7044198513031006,187590835
05-Jan-2024 02:52:27.794,0.05780508369207382,60394,187590832,27164,-0.05947687476873398,0.7049230337142944,-0.7044179439544678,187590836
05-Jan-2024 02:52:28.794,0.057831086218357086,60426,187590832,27164,-0.05950429290533066,0.704920768737793,-0.7044156789779663,187590837
05-Jan-2024 02:52:29.794,0.05786024034023285,60426,187590832,27164,-0.05953481048345566,0.7049210071563721,-0.7044106721878052,187590838
05-Jan-2024 02:52:30.794,0.057880207896232605,60426,187590832,27164,-0.0595562607049942,0.7049177885055542,-0.7044105529785156,187590839
05-Jan-2024 02:52:31.794,0.057910479605197906,60426,187590832,27164,-0.05958440154790878,0.704918384552002,-0.7044049501419067,187590840
05-Jan-2024 02:52:32.794,0.057934775948524475,60426,187590832,27164,-0.059611350297927856,0.7049143314361572,-0.7044047117233276,187590841
05-Jan-2024 02:52:33.794,0.05796029418706894,60426,187590832,27164,-0.05963902920484543,0.704914927482605,-0.704399585723877,187590842
05-Jan-2024 02:52:34.794,0.0579877644777298,60426,187590832,27164,-0.05966143310070038,0.7049131393432617,-0.7043973207473755,187590843
05-Jan-2024 02:52:35.794,0.058014579117298126,60426,187590832,27164,-0.05968755483627319,0.7049078941345215,-0.7043980360031128,187590844
05-Jan-2024 02:52:36.794,0.058036789298057556,60426,187590832,27164,-0.05970858782529831,0.7049038410186768,-0.704398512840271,187590845
05-Jan-2024 02:52:37.794,0.05806388705968857,60426,187590832,27164,-0.059738658368587494,0.7049068212509155,-0.7043907642364502,187590846
05-Jan-2024 02:52:38.794,0.058086805045604706,60426,187590832,27164,-0.059756867587566376,0.704901933670044,-0.7043924331665039,187590847
05-Jan-2024 02:52:39.794,0.05811266601085663,60426,187590832,27164,-0.059789061546325684,0.7048981189727783,-0.7043912410736084,187590848
05-Jan-2024 02:52:40.794,0.05813863128423691,60426,187590832,27164,-0.059811338782310486,0.7048957347869873,-0.7043895721435547,187590849
05-Jan-2024 02:52:41.794,0.058165013790130615,60426,187590832,27164,-0.05983744561672211,0.7048946619033813,-0.7043861150741577,187590850
05-Jan-2024 02:52:42.794,0.0581919401884079,60426,187590832,27164,-0.05986626446247101,0.7048932313919067,-0.704383134841919,187590851
05-Jan-2024 02:52:43.794,0.05821523070335388,60426,187590832,27164,-0.05989190191030502,0.7048910856246948,-0.7043811082839966,187590852
05-Jan-2024 02:52:44.794,0.058246903121471405,60426,187590832,27164,-0.05992346256971359,0.7048889398574829,-0.7043780088424683,187590853
05-Jan-2024 02:52:45.794,0.05826747417449951,60426,187590832,27164,-0.059944674372673035,0.7048892974853516,-0.7043743133544922,187590854
05-Jan-2024 02:52:46.794,0.058291204273700714,60426,187590832,27164,-0.05996304005384445,0.7048865556716919,-0.7043734788894653,187590855
05-Jan-2024 02:52:47.794,0.0583181232213974,60426,187590832,27164,-0.0599922239780426,0.7048811912536621,-0.7043737173080444,187590856
05-Jan-2024 02:52:48.794,0.058342158794403076,60426,187590832,27164,-0.060017429292201996,0.7048795223236084,-0.7043713331222534,187590857
05-Jan-2024 02:52:49.794,0.058374784886837006,60426,187590832,27164,-0.06005150079727173,0.7048792839050293,-0.7043659687042236,187590858
05-Jan-2024 02:52:50.794,0.05839671194553375,60426,187590832,27164,-0.0600755512714386,0.7048778533935547,-0.7043634653091431,187590859
05-Jan-2024 02:52:51.794,0.05842170864343643,60426,187590832,27164,-0.06010265648365021,0.7048764228820801,-0.7043606042861938,187590860
05-Jan-2024 02:52:52.794,0.05845392495393753,60426,187590832,27164,-0.060128115117549896,0.7048733234405518,-0.7043591737747192,187590861
05-Jan-2024 02:52:53.794,0.058471567928791046,60426,187590832,27164,-0.06015164405107498,0.7048701047897339,-0.704358696937561,187590862
05-Jan-2024 02:52:54.794,0.05849833786487579,60426,187590864,27164,-0.06017569452524185,0.7048654556274414,-0.7043591737747192,187590863
05-Jan-2024 02:52:55.794,0.058524392545223236,60426,187590864,27164,-0.06019974499940872,0.7048635482788086,-0.7043567895889282,187590864
05-Jan-2024 02:52:56.794,0.058548204600811005,60426,187590864,27164,-0.06021922081708908,0.7048619985580444,-0.7043547630310059,187590865
05-Jan-2024 02:52:57.794,0.058575719594955444,60426,187590864,27164,-0.060247063636779785,0.7048609256744385,-0.7043511867523193,187590866
05-Jan-2024 02:52:58.794,0.058598101139068604,60426,187590864,27164,-0.060271188616752625,0.7048600912094116,-0.7043482065200806,187590867
05-Jan-2024 02:52:59.794,0.05862858146429062,60426,187590864,27164,-0.060303762555122375,0.7048579454421997,-0.7043448686599731,187590868
05-Jan-2024 02:53:00.794,0.058652810752391815,60458,187590864,27164,-0.06032416224479675,0.70485520362854,-0.7043439149856567,187590869
05-Jan-2024 02:53:01.794,0.05868341773748398,60458,187590864,27164,-0.06035669147968292,0.7048559188842773,-0.7043379545211792,187590870
05-Jan-2024 02:53:02.794,0.058708757162094116,60458,187590864,27164,-0.06038157641887665,0.7048487663269043,-0.7043406963348389,187590871
05-Jan-2024 02:53:03.794,0.058734387159347534,60458,187590864,27164,-0.06041344255208969,0.7048499584197998,-0.7043346166610718,187590872
05-Jan-2024 02:53:04.794,0.058764420449733734,60458,187590864,27164,-0.06043794006109238,0.7048467397689819,-0.7043330669403076,187590873
05-Jan-2024 02:53:05.794,0.0587831512093544,60458,187590864,27164,-0.06045437604188919,0.7048429250717163,-0.7043343782424927,187590874
05-Jan-2024 02:53:06.794,0.05881008505821228,60458,187590864,27164,-0.0604889914393425,0.704840898513794,-0.7043309211730957,187590875
05-Jan-2024 02:53:07.794,0.058834291994571686,60458,187590864,27164,-0.06051132082939148,0.7048372030258179,-0.7043306827545166,187590876
05-Jan-2024 02:53:08.794,0.05885790288448334,60458,187590864,27164,-0.06053181737661362,0.7048367261886597,-0.7043275833129883,187590877
05-Jan-2024 02:53:09.794,0.05888289958238602,60458,187590864,27164,-0.0605582594871521,0.7048344612121582,-0.7043253183364868,187590878
05-Jan-2024 02:53:10.794,0.05891159921884537,60458,187590864,27164,-0.060587167739868164,0.7048342227935791,-0.7043206691741943,187590879
05-Jan-2024 02:53:11.794,0.05894125998020172,60458,187590864,27164,-0.060609400272369385,0.7048299312591553,-0.7043205499649048,187590880
05-Jan-2024 02:53:12.794,0.05896615982055664,60458,187590864,27164,-0.0606376975774765,0.7048317193984985,-0.7043144702911377,187590881
05-Jan-2024 02:53:13.794,0.058990709483623505,60458,187590864,27164,-0.060662560164928436,0.7048299312591553,-0.7043116092681885,187590882
05-Jan-2024 02:53:14.794,0.059015899896621704,60458,187590864,27164,-0.06069463491439819,0.7048267126083374,-0.7043101787567139,187590883
05-Jan-2024 02:53:15.794,0.0590401217341423,60458,187590864,27164,-0.06071598827838898,0.704825758934021,-0.7043071985244751,187590884
05-Jan-2024 02:53:16.795,0.059063881635665894,60458,187590864,27164,-0.060739666223526,0.7048203945159912,-0.7043087482452393,187590885
05-Jan-2024 02:53:17.795,0.059088386595249176,60458,187590864,27164,-0.06076157093048096,0.7048183679580688,-0.704306960105896,187590886
05-Jan-2024 02:53:18.795,0.059116117656230927,60458,187590864,27164,-0.06079256534576416,0.7048118114471436,-0.704308271408081,187590887
05-Jan-2024 02:53:19.795,0.05914617329835892,60458,187590864,27164,-0.06082676351070404,0.7048119306564331,-0.7043029069900513,187590888
05-Jan-2024 02:53:20.795,0.05916538089513779,60458,187590864,27164,-0.06084106117486954,0.7048095464706421,-0.7043023109436035,187590889
05-Jan-2024 02:53:21.795,0.05919376015663147,60458,187590864,27164,-0.06086865812540054,0.704806923866272,-0.7043001651763916,187590890
05-Jan-2024 02:53:22.795,0.05921633541584015,60458,187590864,27164,-0.06089097261428833,0.7048059701919556,-0.7042973041534424,187590891
05-Jan-2024 02:53:23.795,0.05924580246210098,60458,187590864,27164,-0.06091787666082382,0.7048074007034302,-0.7042907476425171,187590892
05-Jan-2024 02:53:24.795,0.05926891416311264,60458,187590864,27164,-0.06094144284725189,0.7048048973083496,-0.7042893171310425,187590893
05-Jan-2024 02:53:25.795,0.05929978936910629,60458,187590864,27164,-0.0609724298119545,0.7048032283782959,-0.704285740852356,187590894
05-Jan-2024 02:53:26.795,0.059325866401195526,60458,187590896,27164,-0.06100030243396759,0.7047998905181885,-0.7042844295501709,187590895
05-Jan-2024 02:53:27.795,0.05935061722993851,60458,187590896,27164,-0.06102617084980011,0.7047971487045288,-0.7042831182479858,187590896
05-Jan-2024 02:53:28.795,0.05937346816062927,60458,187590896,27164,-0.061045266687870026,0.70479416847229,-0.7042824029922485,187590897
05-Jan-2024 02:53:29.795,0.05939721316099167,60458,187590896,27164,-0.06107232719659805,0.7047899961471558,-0.7042824029922485,187590898
05-Jan-2024 02:53:30.795,0.05942807346582413,60458,187590896,27164,-0.0611005499958992,0.7047879695892334,-0.7042790651321411,187590899
05-Jan-2024 02:53:31.795,0.05945143103599548,60458,187590896,27164,-0.061123326420784,0.7047865390777588,-0.7042768001556396,187590900
05-Jan-2024 02:53:32.795,0.05947908014059067,60490,187590896,27164,-0.061152078211307526,0.7047863006591797,-0.7042721509933472,187590901
05-Jan-2024 02:53:33.795,0.05950102210044861,60490,187590896,27164,-0.061176396906375885,0.7047817707061768,-0.7042727470397949,187590902
05-Jan-2024 02:53:34.795,0.05952794849872589,60490,187590896,27164,-0.06120115518569946,0.7047791481018066,-0.704270601272583,187590903
05-Jan-2024 02:53:35.795,0.059555843472480774,60490,187590896,27164,-0.06123141199350357,0.7047830820083618,-0.7042620182037354,187590904
05-Jan-2024 02:53:36.795,0.05957913398742676,60490,187590896,27164,-0.06126143038272858,0.7047793865203857,-0.704261064529419,187590905
05-Jan-2024 02:53:37.795,0.05960877984762192,60490,187590896,27164,-0.06128821521997452,0.7047758102416992,-0.7042596340179443,187590906
05-Jan-2024 02:53:38.795,0.05963335931301117,60490,187590896,27164,-0.061307139694690704,0.7047703266143799,-0.7042616605758667,187590907
05-Jan-2024 02:53:39.795,0.059655264019966125,60490,187590896,27164,-0.06133164465427399,0.7047686576843262,-0.7042591571807861,187590908
05-Jan-2024 02:53:40.795,0.05967940390110016,60490,187590896,27164,-0.06135077774524689,0.704768180847168,-0.7042562961578369,187590909
05-Jan-2024 02:53:41.795,0.05970809608697891,60490,187590896,27164,-0.06137765198945999,0.7047630548477173,-0.704256534576416,187590910
05-Jan-2024 02:53:42.795,0.05973127484321594,60490,187590896,27164,-0.06140264868736267,0.7047611474990845,-0.7042540311813354,187590911
05-Jan-2024 02:53:43.795,0.05975545197725296,60490,187590896,27164,-0.06142484396696091,0.70476233959198,-0.7042489051818848,187590912
05-Jan-2024 02:53:44.795,0.05978243798017502,60490,187590896,27164,-0.061455138027668,0.7047605514526367,-0.7042456865310669,187590913
05-Jan-2024 02:53:45.795,0.059807561337947845,60490,187590896,27164,-0.061481259763240814,0.704756498336792,-0.7042454481124878,187590914
05-Jan-2024 02:53:46.795,0.05983501672744751,60490,187590896,27164,-0.06151065230369568,0.704755425453186,-0.7042416334152222,187590915
05-Jan-2024 02:53:47.795,0.0598624050617218,60490,187590896,27164,-0.061538077890872955,0.7047528028488159,-0.7042394876480103,187590916
05-Jan-2024 02:53:48.795,0.05988837033510208,60490,187590896,27164,-0.06156492978334427,0.7047475576400757,-0.7042402029037476,187590917
05-Jan-2024 02:53:49.795,0.05991462618112564,60490,187590896,27164,-0.06158827990293503,0.7047450542449951,-0.7042385339736938,187590918
05-Jan-2024 02:53:50.795,0.05993988364934921,60490,187590896,27164,-0.06160978972911835,0.704744815826416,-0.7042348384857178,187590919
05-Jan-2024 02:53:51.795,0.059965647757053375,60490,187590896,27164,-0.061637282371520996,0.704743504524231,-0.7042313814163208,187590920
05-Jan-2024 02:53:52.795,0.05998840183019638,60490,187590896,27164,-0.06166023015975952,0.7047396898269653,-0.7042315006256104,187590921
05-Jan-2024 02:53:53.795,0.06001521646976471,60490,187590896,27164,-0.06168593466281891,0.7047379016876221,-0.7042286396026611,187590922
05-Jan-2024 02:53:54.795,0.06003841012716293,60490,187590896,27164,-0.061712972819805145,0.7047374248504639,-0.704224705696106,187590923
05-Jan-2024 02:53:55.795,0.06007032096385956,60490,187590896,27164,-0.06174362450838089,0.7047383785247803,-0.7042185068130493,187590924
05-Jan-2024 02:53:56.795,0.06009338051080704,60490,187590896,27164,-0.06176304072141647,0.7047312259674072,-0.7042214870452881,187590925
05-Jan-2024 02:53:57.795,0.06012481451034546,60490,187590896,27164,-0.061800576746463776,0.7047308683395386,-0.7042162418365479,187590926
05-Jan-2024 02:53:58.795,0.0601467490196228,60490,187590928,27164,-0.06181874871253967,0.7047288417816162,-0.7042149305343628,187590927
05-Jan-2024 02:53:59.795,0.06017462909221649,60490,187590928,27164,-0.061845071613788605,0.7047276496887207,-0.7042109966278076,187590928
05-Jan-2024 02:54:00.795,0.060198746621608734,60490,187590928,27164,-0.06187575310468674,0.7047222852706909,-0.7042118310928345,187590929
05-Jan-2024 02:54:01.795,0.06022167205810547,60490,187590928,27164,-0.06189724802970886,0.7047226428985596,-0.7042076587677002,187590930
05-Jan-2024 02:54:02.795,0.06024560332298279,60490,187590928,27164,-0.06191839277744293,0.7047200202941895,-0.7042064666748047,187590931
05-Jan-2024 02:54:03.795,0.060269713401794434,60490,187590928,27164,-0.061943404376506805,0.7047176361083984,-0.7042044401168823,187590932
05-Jan-2024 02:54:04.795,0.06029924750328064,60522,187590928,27164,-0.06197608262300491,0.7047162055969238,-0.7042005062103271,187590933
05-Jan-2024 02:54:05.795,0.060323432087898254,60522,187590928,27164,-0.06199727952480316,0.7047135829925537,-0.7041994333267212,187590934
05-Jan-2024 02:54:06.795,0.06035497039556503,60522,187590928,27164,-0.06203334778547287,0.7047133445739746,-0.7041934728622437,187590935
05-Jan-2024 02:54:07.795,0.06037479639053345,60522,187590928,27164,-0.06204630434513092,0.7047079801559448,-0.7041960954666138,187590936
05-Jan-2024 02:54:08.795,0.06040515750646591,60522,187590928,27164,-0.06208296865224838,0.7047078609466553,-0.7041903734207153,187590937
05-Jan-2024 02:54:09.795,0.06043120473623276,60522,187590928,27164,-0.06210155040025711,0.704706072807312,-0.704188346862793,187590938
05-Jan-2024 02:54:10.795,0.06045279651880264,60522,187590928,27164,-0.062129102647304535,0.7047038078308105,-0.7041860818862915,187590939
05-Jan-2024 02:54:11.795,0.06047873944044113,60522,187590928,27164,-0.06215732544660568,0.7047014236450195,-0.70418381690979,187590940
05-Jan-2024 02:54:12.795,0.0605061799287796,60522,187590928,27164,-0.062177665531635284,0.7046983242034912,-0.7041827440261841,187590941
05-Jan-2024 02:54:13.795,0.060525551438331604,60522,187590928,27164,-0.06219826638698578,0.704695463180542,-0.7041823863983154,187590942
05-Jan-2024 02:54:14.795,0.06055331975221634,60522,187590928,27164,-0.06222454458475113,0.7046935558319092,-0.7041792869567871,187590943
05-Jan-2024 02:54:15.795,0.060581646859645844,60522,187590928,27164,-0.06225714832544327,0.7046914100646973,-0.7041760683059692,187590944
05-Jan-2024 02:54:16.795,0.060609959065914154,60522,187590928,27164,-0.062285467982292175,0.704687237739563,-0.7041754722595215,187590945
05-Jan-2024 02:54:17.795,0.06063670665025711,60522,187590928,27164,-0.062313012778759,0.7046856880187988,-0.7041724920272827,187590946
05-Jan-2024 02:54:18.795,0.06065797805786133,60522,187590928,27164,-0.06233061105012894,0.7046829462051392,-0.7041716575622559,187590947
05-Jan-2024 02:54:19.795,0.0606856644153595,60522,187590928,27164,-0.062355540692806244,0.704680323600769,-0.7041696310043335,187590948
05-Jan-2024 02:54:20.795,0.060709886252880096,60522,187590928,27164,-0.062380217015743256,0.7046782970428467,-0.7041676044464111,187590949
05-Jan-2024 02:54:21.795,0.06073707342147827,60522,187590928,27164,-0.06241042912006378,0.7046788930892944,-0.7041617631912231,187590950
05-Jan-2024 02:54:22.795,0.06076005846261978,60522,187590928,27164,-0.06243330240249634,0.7046780586242676,-0.7041585445404053,187590951
05-Jan-2024 02:54:23.795,0.06078483909368515,60522,187590928,27164,-0.06246240437030792,0.704674482345581,-0.7041575908660889,187590952
05-Jan-2024 02:54:24.795,0.06080924719572067,60522,187590928,27164,-0.062489673495292664,0.7046718597412109,-0.704155445098877,187590953
05-Jan-2024 02:54:25.795,0.06083705276250839,60522,187590928,27164,-0.0625072568655014,0.704667329788208,-0.7041560411453247,187590954
05-Jan-2024 02:54:26.795,0.0608605220913887,60522,187590928,27164,-0.06253600120544434,0.7046648263931274,-0.7041541337966919,187590955
05-Jan-2024 02:54:27.795,0.060892701148986816,60522,187590928,27164,-0.06256631016731262,0.7046648263931274,-0.7041488885879517,187590956
05-Jan-2024 02:54:28.795,0.06091785430908203,60522,187590928,27164,-0.0625915378332138,0.7046613693237305,-0.704147458076477,187590957
05-Jan-2024 02:54:29.795,0.060942791402339935,60522,187590928,27164,-0.06261415779590607,0.7046623229980469,-0.7041423320770264,187590958
05-Jan-2024 02:54:30.795,0.060963086783885956,60522,187590960,27164,-0.06263235211372375,0.704656720161438,-0.7041448354721069,187590959
05-Jan-2024 02:54:31.795,0.060991786420345306,60522,187590960,27164,-0.06266599893569946,0.7046562433242798,-0.7041394710540771,187590960
05-Jan-2024 02:54:32.795,0.061019428074359894,60522,187590960,27164,-0.06269069015979767,0.7046535015106201,-0.7041376829147339,187590961
05-Jan-2024 02:54:33.795,0.061041586101055145,60522,187590960,27164,-0.06271815299987793,0.7046530246734619,-0.7041336297988892,187590962
05-Jan-2024 02:54:34.795,0.06106896698474884,60522,187590960,27164,-0.06274239718914032,0.704649806022644,-0.7041329145431519,187590963
05-Jan-2024 02:54:35.795,0.06109841912984848,60522,187590960,27164,-0.06277446448802948,0.7046462297439575,-0.7041307687759399,187590964
05-Jan-2024 02:54:36.795,0.061122216284275055,60554,187590960,27164,-0.06279395520687103,0.7046438455581665,-0.7041295766830444,187590965
05-Jan-2024 02:54:37.795,0.0611458495259285,60554,187590960,27164,-0.0628180056810379,0.7046425342559814,-0.7041263580322266,187590966
05-Jan-2024 02:54:38.795,0.06117137521505356,60554,187590960,27164,-0.06284339725971222,0.7046380043029785,-0.7041264772415161,187590967
05-Jan-2024 02:54:39.795,0.061197370290756226,60554,187590960,27164,-0.06286782026290894,0.704635739326477,-0.7041242122650146,187590968
05-Jan-2024 02:54:40.795,0.06121956557035446,60554,187590960,27164,-0.06289464235305786,0.7046359777450562,-0.7041198015213013,187590969
05-Jan-2024 02:54:41.795,0.06124710291624069,60554,187590960,27164,-0.06291934847831726,0.7046341896057129,-0.7041172981262207,187590970
05-Jan-2024 02:54:42.795,0.061275310814380646,60554,187590960,27164,-0.06295184791088104,0.7046334743499756,-0.7041122913360596,187590971
05-Jan-2024 02:54:43.795,0.061300359666347504,60554,187590960,27164,-0.06297248601913452,0.7046271562576294,-0.7041147947311401,187590972
05-Jan-2024 02:54:44.795,0.06132488697767258,60554,187590960,27164,-0.06300446391105652,0.704627513885498,-0.7041094303131104,187590973
05-Jan-2024 02:54:45.795,0.06135314702987671,60554,187590960,27164,-0.06302796304225922,0.7046256065368652,-0.7041066884994507,187590974
05-Jan-2024 02:54:46.795,0.06138017028570175,60554,187590960,27164,-0.06305335462093353,0.7046223878860474,-0.7041052579879761,187590975
05-Jan-2024 02:54:47.795,0.061407119035720825,60554,187590960,27164,-0.06307975947856903,0.7046204805374146,-0.7041025161743164,187590976
05-Jan-2024 02:54:48.795,0.06142810732126236,60554,187590960,27164,-0.06310462951660156,0.7046189308166504,-0.7041001319885254,187590977
05-Jan-2024 02:54:49.795,0.06145305931568146,60554,187590960,27164,-0.06312745809555054,0.7046165466308594,-0.7040983438491821,187590978
05-Jan-2024 02:54:50.795,0.06147728115320206,60554,187590960,27164,-0.06315243244171143,0.7046141624450684,-0.7040963172912598,187590979
05-Jan-2024 02:54:51.795,0.06149902194738388,60554,187590960,27164,-0.06317771971225739,0.7046084403991699,-0.7040978670120239,187590980
05-Jan-2024 02:54:52.795,0.06152748316526413,60554,187590960,27164,-0.06319965422153473,0.7046082019805908,-0.7040935754776001,187590981
05-Jan-2024 02:54:53.795,0.061551257967948914,60554,187590960,27164,-0.0632275640964508,0.7046064138412476,-0.7040908336639404,187590982
05-Jan-2024 02:54:54.795,0.06158304214477539,60554,187590960,27164,-0.06326130032539368,0.7046058177947998,-0.7040857076644897,187590983
05-Jan-2024 02:54:55.795,0.061609603464603424,60554,187590960,27164,-0.06328734755516052,0.704602837562561,-0.7040839195251465,187590984
05-Jan-2024 02:54:56.795,0.06163325160741806,60554,187590960,27164,-0.06330685317516327,0.7045990228652954,-0.704084038734436,187590985
05-Jan-2024 02:54:57.795,0.06165836751461029,60554,187590960,27164,-0.06333206593990326,0.704596996307373,-0.7040817737579346,187590986
05-Jan-2024 02:54:58.795,0.061686381697654724,60554,187590960,27164,-0.06335750222206116,0.7045915126800537,-0.7040818929672241,187590987
05-Jan-2024 02:54:59.795,0.06171315908432007,60554,187590960,27164,-0.06338538229465485,0.70458984375,-0.7040787935256958,187590988
05-Jan-2024 02:55:00.795,0.061738356947898865,60554,187590960,27164,-0.06341156363487244,0.70458984375,-0.7040743827819824,187590989
05-Jan-2024 02:55:01.795,0.06176450103521347,60554,187590960,27164,-0.06343579292297363,0.7045880556106567,-0.7040716409683228,187590990
05-Jan-2024 02:55:02.795,0.06178367882966995,60554,187590992,27164,-0.06345953047275543,0.7045842409133911,-0.7040716409683228,187590991
05-Jan-2024 02:55:03.795,0.06181067228317261,60554,187590992,27164,-0.06348717212677002,0.7045809030532837,-0.704069972038269,187590992
05-Jan-2024 02:55:04.795,0.061835065484046936,60554,187590992,27164,-0.06350946426391602,0.7045811414718628,-0.7040657997131348,187590993
05-Jan-2024 02:55:05.795,0.06186686456203461,60554,187590992,27164,-0.06354102492332458,0.7045820951461792,-0.704059362411499,187590994
05-Jan-2024 02:55:06.795,0.061889588832855225,60554,187590992,27164,-0.06356605887413025,0.7045756578445435,-0.7040615081787109,187590995
05-Jan-2024 02:55:07.795,0.0619133785367012,60554,187590992,27164,-0.06358426809310913,0.7045764923095703,-0.704056978225708,187590996
05-Jan-2024 02:55:08.795,0.06194087117910385,60586,187590992,27164,-0.06361646950244904,0.704573392868042,-0.7040544748306274,187590997
05-Jan-2024 02:55:09.795,0.06196589767932892,60586,187590992,27164,-0.06363730132579803,0.704569935798645,-0.7040537595748901,187590998
05-Jan-2024 02:55:10.795,0.06199292838573456,60586,187590992,27164,-0.06367051601409912,0.7045687437057495,-0.7040495872497559,187590999
05-Jan-2024 02:55:11.795,0.06201636791229248,60586,187590992,27164,-0.0636923760175705,0.7045637369155884,-0.7040506601333618,187591000
05-Jan-2024 02:55:12.795,0.06204307824373245,60586,187590992,27164,-0.06372055411338806,0.7045612335205078,-0.7040482759475708,187591001
05-Jan-2024 02:55:13.795,0.06207001954317093,60586,187590992,27164,-0.063743457198143,0.7045581340789795,-0.7040468454360962,187591002
05-Jan-2024 02:55:14.795,0.06209886819124222,60586,187590992,27164,-0.06377799808979034,0.7045567035675049,-0.7040427923202515,187591003
05-Jan-2024 02:55:15.795,0.06211616098880768,60586,187590992,27164,-0.06379036605358124,0.7045555114746094,-0.7040413618087769,187591004
05-Jan-2024 02:55:16.795,0.06214412301778793,60586,187590992,27164,-0.0638197511434555,0.7045575380325317,-0.7040343284606934,187591005
05-Jan-2024 02:55:17.795,0.06216797977685928,60586,187590992,27164,-0.06384426355361938,0.704552412033081,-0.7040349245071411,187591006
05-Jan-2024 02:55:18.795,0.06219512224197388,60586,187590992,27164,-0.06387132406234741,0.7045512199401855,-0.7040313482284546,187591007
05-Jan-2024 02:55:19.795,0.062224432826042175,60586,187590992,27164,-0.06389689445495605,0.7045482397079468,-0.7040294408798218,187591008
05-Jan-2024 02:55:20.795,0.06225140392780304,60586,187590992,27164,-0.06392736732959747,0.7045464515686035,-0.7040258646011353,187591009
05-Jan-2024 02:55:21.795,0.06227394938468933,60586,187590992,27164,-0.06394869089126587,0.7045410871505737,-0.7040272951126099,187591010
05-Jan-2024 02:55:22.795,0.062300972640514374,60586,187590992,27164,-0.06397876143455505,0.7045390605926514,-0.7040241956710815,187591011
05-Jan-2024 02:55:23.795,0.06232611835002899,60586,187590992,27164,-0.06399989128112793,0.7045373916625977,-0.7040218114852905,187591012
05-Jan-2024 02:55:24.795,0.062352195382118225,60586,187590992,27164,-0.06402544677257538,0.7045356035232544,-0.7040191888809204,187591013
05-Jan-2024 02:55:25.795,0.062375932931900024,60586,187590992,27164,-0.06404748558998108,0.7045338153839111,-0.7040168046951294,187591014
05-Jan-2024 02:55:26.795,0.0623994842171669,60586,187590992,27164,-0.06407736241817474,0.7045320272445679,-0.7040138244628906,187591015
05-Jan-2024 02:55:27.795,0.062431178987026215,60586,187590992,27164,-0.06410813331604004,0.704532265663147,-0.7040079832077026,187591016
05-Jan-2024 02:55:28.795,0.06245465576648712,60586,187590992,27164,-0.06413179636001587,0.7045300006866455,-0.7040061950683594,187591017
05-Jan-2024 02:55:29.795,0.06248308718204498,60586,187590992,27164,-0.06415762007236481,0.7045269012451172,-0.7040040493011475,187591018
05-Jan-2024 02:55:30.795,0.06250302493572235,60586,187590992,27164,-0.06418366730213165,0.7045235633850098,-0.7040033340454102,187591019
05-Jan-2024 02:55:31.795,0.06253404915332794,60586,187590992,27164,-0.06421005725860596,0.7045212984085083,-0.7040003538131714,187591020
05-Jan-2024 02:55:32.795,0.06255707144737244,60586,187590992,27164,-0.06423608958721161,0.7045166492462158,-0.7040005922317505,187591021
05-Jan-2024 02:55:33.795,0.06258150935173035,60586,187590992,27164,-0.06426143646240234,0.7045141458511353,-0.703998327255249,187591022
05-Jan-2024 02:55:34.795,0.06260877847671509,60586,187591024,27164,-0.06428685784339905,0.7045121192932129,-0.7039955854415894,187591023
05-Jan-2024 02:55:35.795,0.06263470649719238,60586,187591024,27164,-0.06431002914905548,0.7045106887817383,-0.7039927244186401,187591024
05-Jan-2024 02:55:36.795,0.06265927851200104,60586,187591024,27164,-0.0643332302570343,0.7045085430145264,-0.7039905786514282,187591025
05-Jan-2024 02:55:37.795,0.06268492341041565,60586,187591024,27164,-0.06436342000961304,0.7045074701309204,-0.703986644744873,187591026
05-Jan-2024 02:55:38.795,0.06270809471607208,60586,187591024,27164,-0.06438605487346649,0.7045055627822876,-0.7039847373962402,187591027
05-Jan-2024 02:55:39.795,0.06273482739925385,60586,187591024,27164,-0.06440651416778564,0.7045005559921265,-0.7039850950241089,187591028
05-Jan-2024 02:55:40.795,0.06276378035545349,60618,187591024,27164,-0.0644441545009613,0.7045021057128906,-0.7039779424667358,187591029
05-Jan-2024 02:55:41.795,0.06278744339942932,60618,187591024,27164,-0.06446920335292816,0.704498291015625,-0.7039769887924194,187591030
05-Jan-2024 02:55:42.795,0.06281191110610962,60618,187591024,27164,-0.06448982656002045,0.7044929265975952,-0.703978419303894,187591031
05-Jan-2024 02:55:43.795,0.06284081935882568,60618,187591024,27164,-0.06451624631881714,0.7044941186904907,-0.7039722204208374,187591032
05-Jan-2024 02:55:44.795,0.06286856532096863,60618,187591024,27164,-0.06454631686210632,0.7044906616210938,-0.7039704322814941,187591033
05-Jan-2024 02:55:45.795,0.0628952831029892,60618,187591024,27164,-0.06457091867923737,0.7044893503189087,-0.7039672136306763,187591034
05-Jan-2024 02:55:46.795,0.06291718780994415,60618,187591024,27164,-0.0645877867937088,0.7044861316680908,-0.7039667367935181,187591035
05-Jan-2024 02:55:47.795,0.06294330954551697,60618,187591024,27164,-0.06461627781391144,0.7044848203659058,-0.7039632797241211,187591036
05-Jan-2024 02:55:48.795,0.06296412646770477,60618,187591024,27164,-0.06464003026485443,0.7044824361801147,-0.7039616107940674,187591037
05-Jan-2024 02:55:49.795,0.062993124127388,60618,187591024,27164,-0.06467129290103912,0.704480767250061,-0.7039579153060913,187591038
05-Jan-2024 02:55:50.795,0.06302307546138763,60618,187591024,27164,-0.06469574570655823,0.7044787406921387,-0.7039550542831421,187591039
05-Jan-2024 02:55:51.795,0.06304912269115448,60618,187591024,27164,-0.06472422182559967,0.7044763565063477,-0.703952431678772,187591040
05-Jan-2024 02:55:52.795,0.06307342648506165,60618,187591024,27164,-0.06475017964839935,0.7044732570648193,-0.7039508819580078,187591041
05-Jan-2024 02:55:53.795,0.06309404969215393,60618,187591024,27164,-0.06477098166942596,0.7044683694839478,-0.7039519548416138,187591042
05-Jan-2024 02:55:54.795,0.06312121450901031,60618,187591024,27164,-0.0647958517074585,0.7044655084609985,-0.7039502859115601,187591043
05-Jan-2024 02:55:55.795,0.06315077841281891,60618,187591024,27164,-0.0648294985294342,0.7044655084609985,-0.7039446830749512,187591044
05-Jan-2024 02:55:56.795,0.06317111849784851,60618,187591024,27164,-0.06485508382320404,0.7044651508331299,-0.7039405107498169,187591045
05-Jan-2024 02:55:57.795,0.06319655478000641,60618,187591024,27164,-0.06487029790878296,0.7044601440429688,-0.703942060470581,187591046
05-Jan-2024 02:55:58.795,0.06322517991065979,60618,187591024,27164,-0.06489995121955872,0.7044597864151001,-0.7039370536804199,187591047
05-Jan-2024 02:55:59.795,0.06324830651283264,60618,187591024,27164,-0.06492438912391663,0.7044557332992554,-0.7039365768432617,187591048
05-Jan-2024 02:56:00.795,0.06327305734157562,60618,187591024,27164,-0.0649484395980835,0.7044532299041748,-0.7039345502853394,187591049
05-Jan-2024 02:56:01.795,0.06330165266990662,60618,187591024,27164,-0.06497375667095184,0.704451322555542,-0.7039316892623901,187591050
05-Jan-2024 02:56:02.795,0.06332580745220184,60618,187591024,27164,-0.06500175595283508,0.7044483423233032,-0.7039299011230469,187591051
05-Jan-2024 02:56:03.795,0.06335313618183136,60618,187591024,27164,-0.06502804160118103,0.7044470310211182,-0.7039263248443604,187591052
05-Jan-2024 02:56:04.795,0.06338135898113251,60618,187591024,27164,-0.06505724787712097,0.7044461965560913,-0.7039220333099365,187591053
05-Jan-2024 02:56:05.795,0.06340445578098297,60618,187591024,27164,-0.06508220732212067,0.7044442892074585,-0.7039196491241455,187591054
05-Jan-2024 02:56:06.795,0.0634332001209259,60618,187591056,27164,-0.06510791182518005,0.7044411897659302,-0.7039176225662231,187591055
05-Jan-2024 02:56:07.795,0.06345807015895844,60618,187591056,27164,-0.06513707339763641,0.7044392824172974,-0.7039146423339844,187591056
05-Jan-2024 02:56:08.795,0.06348036229610443,60618,187591056,27164,-0.06515702605247498,0.7044352293014526,-0.7039146423339844,187591057
05-Jan-2024 02:56:09.795,0.06350794434547424,60618,187591056,27164,-0.06518778204917908,0.7044330835342407,-0.7039114236831665,187591058
05-Jan-2024 02:56:10.795,0.06353265047073364,60618,187591056,27164,-0.06520700454711914,0.7044291496276855,-0.7039117813110352,187591059
05-Jan-2024 02:56:11.795,0.06355749070644379,60618,187591056,27164,-0.06524112820625305,0.7044292688369751,-0.7039058208465576,187591060
05-Jan-2024 02:56:12.795,0.06358110904693604,60650,187591056,27164,-0.06525914371013641,0.7044237852096558,-0.7039077281951904,187591061
05-Jan-2024 02:56:13.795,0.06360696256160736,60650,187591056,27164,-0.06528176367282867,0.704422116279602,-0.7039051055908203,187591062
05-Jan-2024 02:56:14.795,0.06363366544246674,60650,187591056,27164,-0.0653083324432373,0.7044198513031006,-0.7039022445678711,187591063
05-Jan-2024 02:56:15.795,0.06365391612052917,60650,187591056,27164,-0.0653345137834549,0.7044196128845215,-0.7038984298706055,187591064
05-Jan-2024 02:56:16.795,0.06368820369243622,60650,187591056,27164,-0.06535950303077698,0.7044177055358887,-0.7038949728012085,187591065
05-Jan-2024 02:56:17.795,0.0637139230966568,60650,187591056,27164,-0.06538838148117065,0.70441734790802,-0.7038900852203369,187591066
05-Jan-2024 02:56:18.795,0.06374229490756989,60650,187591056,27164,-0.06541842222213745,0.7044137716293335,-0.7038882970809937,187591067
05-Jan-2024 02:56:19.795,0.06376029551029205,60650,187591056,27164,-0.06543554365634918,0.7044111490249634,-0.7038880586624146,187591068
05-Jan-2024 02:56:20.795,0.06379039585590363,60650,187591056,27164,-0.06546647846698761,0.7044098377227783,-0.7038836479187012,187591069
05-Jan-2024 02:56:21.795,0.06381770968437195,60650,187591056,27164,-0.06549075245857239,0.7044054269790649,-0.7038834095001221,187591070
05-Jan-2024 02:56:22.795,0.0638369768857956,60650,187591056,27164,-0.06551060080528259,0.7044004201889038,-0.703884482383728,187591071
05-Jan-2024 02:56:23.795,0.0638590157032013,60650,187591056,27164,-0.0655328780412674,0.7043987512588501,-0.7038822174072266,187591072
05-Jan-2024 02:56:24.795,0.06389026343822479,60650,187591056,27164,-0.06556090712547302,0.7043956518173218,-0.7038799524307251,187591073
05-Jan-2024 02:56:25.795,0.06391575932502747,60650,187591056,27164,-0.06558969616889954,0.7043945789337158,-0.7038757801055908,187591074
05-Jan-2024 02:56:26.795,0.06394210457801819,60650,187591056,27164,-0.065620556473732,0.7043906450271606,-0.7038744688034058,187591075
05-Jan-2024 02:56:27.795,0.06396622955799103,60650,187591056,27164,-0.0656428188085556,0.7043901681900024,-0.7038708925247192,187591076
05-Jan-2024 02:56:28.795,0.06399381160736084,60650,187591056,27164,-0.06566834449768066,0.7043886184692383,-0.7038676738739014,187591077
05-Jan-2024 02:56:29.795,0.06401851773262024,60650,187591056,27164,-0.065696120262146,0.704384446144104,-0.703866720199585,187591078
05-Jan-2024 02:56:30.795,0.06404812633991241,60650,187591056,27164,-0.06572520732879639,0.704384446144104,-0.7038613557815552,187591079
05-Jan-2024 02:56:31.795,0.06407016515731812,60650,187591056,27164,-0.06574374437332153,0.7043803930282593,-0.7038617134094238,187591080
05-Jan-2024 02:56:32.795,0.06409281492233276,60650,187591056,27164,-0.06576412916183472,0.7043776512145996,-0.7038604021072388,187591081
05-Jan-2024 02:56:33.795,0.06411716341972351,60650,187591056,27164,-0.06578905880451202,0.7043757438659668,-0.7038575410842896,187591082
05-Jan-2024 02:56:34.795,0.06414660811424255,60650,187591056,27164,-0.06582348048686981,0.7043764591217041,-0.7038511037826538,187591083
05-Jan-2024 02:56:35.795,0.06417347490787506,60650,187591056,27164,-0.06584832072257996,0.7043744325637817,-0.703848123550415,187591084
05-Jan-2024 02:56:36.795,0.06419962644577026,60650,187591056,27164,-0.0658755749464035,0.7043700218200684,-0.7038477659225464,187591085
05-Jan-2024 02:56:37.795,0.06422692537307739,60650,187591056,27164,-0.06590239703655243,0.704367995262146,-0.7038446664810181,187591086
05-Jan-2024 02:56:38.795,0.06425154209136963,60650,187591088,27164,-0.0659339427947998,0.7043657302856445,-0.7038418054580688,187591087
05-Jan-2024 02:56:39.795,0.06427663564682007,60650,187591088,27164,-0.06595699489116669,0.7043637037277222,-0.7038397789001465,187591088
05-Jan-2024 02:56:40.795,0.06430543959140778,60650,187591088,27164,-0.06598608195781708,0.7043592929840088,-0.7038387060165405,187591089
05-Jan-2024 02:56:41.795,0.06432609260082245,60650,187591088,27164,-0.06600666046142578,0.704355001449585,-0.7038390636444092,187591090
05-Jan-2024 02:56:42.795,0.06435245275497437,60650,187591088,27164,-0.06603546440601349,0.7043559551239014,-0.7038329839706421,187591091
05-Jan-2024 02:56:43.795,0.06437923014163971,60650,187591088,27164,-0.06605541706085205,0.7043536901473999,-0.7038309574127197,187591092
05-Jan-2024 02:56:44.795,0.0644063800573349,60682,187591088,27164,-0.06608320772647858,0.7043499946594238,-0.7038295269012451,187591093
05-Jan-2024 02:56:45.795,0.06443075835704803,60682,187591088,27164,-0.06610804796218872,0.7043485641479492,-0.7038265466690063,187591094
05-Jan-2024 02:56:46.795,0.06445546448230743,60682,187591088,27164,-0.06612883508205414,0.7043462991714478,-0.703824520111084,187591095
05-Jan-2024 02:56:47.795,0.0644836574792862,60682,187591088,27164,-0.06615795195102692,0.7043459415435791,-0.7038196325302124,187591096
05-Jan-2024 02:56:48.795,0.06450849771499634,60682,187591088,27164,-0.06618331372737885,0.7043430805206299,-0.7038178443908691,187591097
05-Jan-2024 02:56:49.795,0.06453660130500793,60682,187591088,27164,-0.06621153652667999,0.7043426036834717,-0.7038130760192871,187591098
05-Jan-2024 02:56:50.795,0.0645584911108017,60682,187591088,27164,-0.06623904407024384,0.7043403387069702,-0.7038106918334961,187591099
05-Jan-2024 02:56:51.795,0.06458322703838348,60682,187591088,27164,-0.06626608967781067,0.7043339014053345,-0.7038122415542603,187591100
05-Jan-2024 02:56:52.795,0.06461109220981598,60682,187591088,27164,-0.06628744304180145,0.704330325126648,-0.7038114070892334,187591101
05-Jan-2024 02:56:53.795,0.06463463604450226,60682,187591088,27164,-0.06631268560886383,0.7043279409408569,-0.703809380531311,187591102
05-Jan-2024 02:56:54.795,0.0646573007106781,60682,187591088,27164,-0.06633558869361877,0.7043265104293823,-0.7038065195083618,187591103
05-Jan-2024 02:56:55.795,0.0646839439868927,60682,187591088,27164,-0.06635841727256775,0.7043229341506958,-0.7038055658340454,187591104
05-Jan-2024 02:56:56.795,0.06471021473407745,60682,187591088,27164,-0.06638593971729279,0.7043193578720093,-0.7038040161132812,187591105
05-Jan-2024 02:56:57.795,0.06473305821418762,60682,187591088,27164,-0.06640924513339996,0.7043188810348511,-0.7038002014160156,187591106
05-Jan-2024 02:56:58.795,0.0647631585597992,60682,187591088,27164,-0.06644102931022644,0.7043211460113525,-0.7037923336029053,187591107
05-Jan-2024 02:56:59.795,0.06478755176067352,60682,187591088,27164,-0.06645941734313965,0.7043161392211914,-0.7037934064865112,187591108
05-Jan-2024 02:57:00.795,0.06481923162937164,60682,187591088,27164,-0.06649287045001984,0.7043166160583496,-0.7037864923477173,187591109
05-Jan-2024 02:57:01.795,0.06484471261501312,60682,187591088,27164,-0.06652067601680756,0.7043148279190063,-0.7037832736968994,187591110
05-Jan-2024 02:57:02.795,0.06487494707107544,60682,187591088,27164,-0.06654471158981323,0.7043108940124512,-0.7037824392318726,187591111
05-Jan-2024 02:57:03.795,0.06489773094654083,60682,187591088,27164,-0.06657497584819794,0.7043074369430542,-0.7037808895111084,187591112
05-Jan-2024 02:57:04.795,0.06491948664188385,60682,187591088,27164,-0.06659583747386932,0.7043014764785767,-0.7037827968597412,187591113
05-Jan-2024 02:57:05.795,0.0649472028017044,60682,187591088,27164,-0.06662346422672272,0.7043023109436035,-0.7037768363952637,187591114
05-Jan-2024 02:57:06.795,0.06496617197990417,60682,187591088,27164,-0.06664404273033142,0.7042992115020752,-0.7037762403488159,187591115
05-Jan-2024 02:57:07.795,0.06499382853507996,60682,187591088,27164,-0.06667165458202362,0.7042951583862305,-0.70377516746521,187591116
05-Jan-2024 02:57:08.795,0.06502006947994232,60682,187591088,27164,-0.06669825315475464,0.7042951583862305,-0.7037699222564697,187591117
05-Jan-2024 02:57:09.795,0.06504228711128235,60682,187591088,27164,-0.06671997904777527,0.7042938470840454,-0.7037675380706787,187591118
05-Jan-2024 02:57:10.795,0.06507030129432678,60682,187591120,27164,-0.06675110757350922,0.7042906284332275,-0.703764796257019,187591119
05-Jan-2024 02:57:11.795,0.0651015043258667,60682,187591120,27164,-0.06678049266338348,0.7042884826660156,-0.7037613391876221,187591120
05-Jan-2024 02:57:12.795,0.06512762606143951,60682,187591120,27164,-0.06680667400360107,0.7042851448059082,-0.7037597894668579,187591121
05-Jan-2024 02:57:13.795,0.06515191495418549,60682,187591120,27164,-0.06683273613452911,0.7042840719223022,-0.7037560939788818,187591122
05-Jan-2024 02:57:14.795,0.06517559289932251,60682,187591120,27164,-0.06685507297515869,0.7042819261550903,-0.703754186630249,187591123
05-Jan-2024 02:57:15.795,0.06519989669322968,60682,187591120,27164,-0.06687314808368683,0.7042750120162964,-0.7037570476531982,187591124
05-Jan-2024 02:57:16.795,0.06522655487060547,60714,187591120,27164,-0.0669010728597641,0.7042744159698486,-0.7037526369094849,187591125
05-Jan-2024 02:57:17.795,0.06524670124053955,60714,187591120,27164,-0.066923588514328,0.7042726278305054,-0.7037502527236938,187591126
05-Jan-2024 02:57:18.795,0.06527802348136902,60714,187591120,27164,-0.06695163249969482,0.7042697668075562,-0.7037476301193237,187591127
05-Jan-2024 02:57:19.795,0.065300852060318,60714,187591120,27164,-0.06698140501976013,0.7042661905288696,-0.7037463188171387,187591128
05-Jan-2024 02:57:20.795,0.06533080339431763,60714,187591120,27164,-0.06700724363327026,0.7042653560638428,-0.7037420272827148,187591129
05-Jan-2024 02:57:21.795,0.06535136699676514,60714,187591120,27164,-0.0670255720615387,0.70426344871521,-0.7037400007247925,187591130
05-Jan-2024 02:57:22.795,0.0653800517320633,60714,187591120,27164,-0.06705887615680695,0.7042616605758667,-0.7037359476089478,187591131
05-Jan-2024 02:57:23.795,0.0654095858335495,60714,187591120,27164,-0.06708942353725433,0.7042580842971802,-0.7037339210510254,187591132
05-Jan-2024 02:57:24.795,0.06543247401714325,60714,187591120,27164,-0.06711140275001526,0.7042561769485474,-0.7037316560745239,187591133
05-Jan-2024 02:57:25.795,0.0654556155204773,60714,187591120,27164,-0.06712958216667175,0.7042536735534668,-0.7037302255630493,187591134
05-Jan-2024 02:57:26.795,0.06548236310482025,60714,187591120,27164,-0.0671604722738266,0.7042487859725952,-0.7037297487258911,187591135
05-Jan-2024 02:57:27.795,0.06551037728786469,60714,187591120,27164,-0.06719189882278442,0.7042484283447266,-0.7037246227264404,187591136
05-Jan-2024 02:57:28.795,0.06553688645362854,60714,187591120,27164,-0.06720733642578125,0.7042471170425415,-0.7037216424942017,187591137
05-Jan-2024 02:57:29.795,0.06555978953838348,60714,187591120,27164,-0.06723785400390625,0.704243540763855,-0.7037203311920166,187591138
05-Jan-2024 02:57:30.795,0.06558553874492645,60714,187591120,27164,-0.06726111471652985,0.7042412757873535,-0.703717827796936,187591139
05-Jan-2024 02:57:31.795,0.06561417877674103,60714,187591120,27164,-0.0672902911901474,0.704238772392273,-0.7037149667739868,187591140
05-Jan-2024 02:57:32.795,0.06563600897789001,60714,187591120,27164,-0.06731350719928741,0.704236626625061,-0.7037129402160645,187591141
05-Jan-2024 02:57:33.795,0.06566344201564789,60714,187591120,27164,-0.06734605133533478,0.7042349576950073,-0.7037088871002197,187591142
05-Jan-2024 02:57:34.795,0.06568914651870728,60714,187591120,27164,-0.06737154722213745,0.7042317390441895,-0.7037073373794556,187591143
05-Jan-2024 02:57:35.795,0.06571231782436371,60714,187591120,27164,-0.06739470362663269,0.7042298316955566,-0.703704833984375,187591144
05-Jan-2024 02:57:36.795,0.06573756039142609,60714,187591120,27164,-0.0674193799495697,0.7042278051376343,-0.7037022113800049,187591145
05-Jan-2024 02:57:37.795,0.06576612591743469,60714,187591120,27164,-0.06744848191738129,0.7042253017425537,-0.7036988735198975,187591146
05-Jan-2024 02:57:38.795,0.06579290330410004,60714,187591120,27164,-0.0674733817577362,0.7042235136032104,-0.7036957740783691,187591147
05-Jan-2024 02:57:39.795,0.0658172219991684,60714,187591120,27164,-0.06749480962753296,0.7042174339294434,-0.7036975622177124,187591148
05-Jan-2024 02:57:40.795,0.06583848595619202,60714,187591120,27164,-0.06751331686973572,0.7042176723480225,-0.7036937475204468,187591149
05-Jan-2024 02:57:41.795,0.06586611270904541,60714,187591120,27164,-0.06754255294799805,0.7042132616043091,-0.703693151473999,187591150
05-Jan-2024 02:57:42.795,0.06589217483997345,60714,187591152,27171,-0.06757010519504547,0.7042107582092285,-0.7036900520324707,187591151
05-Jan-2024 02:57:43.795,0.06591974198818207,60714,187591152,27171,-0.06759625673294067,0.7042115926742554,-0.7036842107772827,187591152
05-Jan-2024 02:57:44.795,0.06594087183475494,60714,187591152,27171,-0.06761695444583893,0.7042092084884644,-0.7036826610565186,187591153
05-Jan-2024 02:57:45.795,0.06596706807613373,60714,187591152,27171,-0.06764352321624756,0.7042056322097778,-0.703681468963623,187591154
05-Jan-2024 02:57:46.795,0.06600072979927063,60714,187591152,27171,-0.06767663359642029,0.7042026519775391,-0.703677773475647,187591155
05-Jan-2024 02:57:47.795,0.06602740287780762,60714,187591152,27171,-0.06770068407058716,0.7042005062103271,-0.7036751508712769,187591156
05-Jan-2024 02:57:48.795,0.06604562699794769,60746,187591152,27171,-0.06772308051586151,0.7041960954666138,-0.7036757469177246,187591157
05-Jan-2024 02:57:49.795,0.06606952846050262,60746,187591152,27171,-0.0677470862865448,0.7041938304901123,-0.7036736011505127,187591158
05-Jan-2024 02:57:50.795,0.06609956920146942,60746,187591152,27171,-0.06777717173099518,0.704193115234375,-0.7036685943603516,187591159
05-Jan-2024 02:57:51.795,0.06612558662891388,60746,187591152,27171,-0.0678023099899292,0.7041926383972168,-0.7036643028259277,187591160
05-Jan-2024 02:57:52.795,0.06614644825458527,60746,187591152,27171,-0.06781992316246033,0.7041881084442139,-0.7036651372909546,187591161
05-Jan-2024 02:57:53.795,0.0661727786064148,60746,187591152,27171,-0.06785252690315247,0.7041888236999512,-0.7036585807800293,187591162
05-Jan-2024 02:57:54.795,0.06620104610919952,60746,187591152,27171,-0.06787668168544769,0.7041841745376587,-0.7036584615707397,187591163
05-Jan-2024 02:57:55.795,0.06622502207756042,60746,187591152,27171,-0.0678982138633728,0.7041834592819214,-0.7036547660827637,187591164
05-Jan-2024 02:57:56.795,0.06625060737133026,60746,187591152,27171,-0.06792731583118439,0.7041780948638916,-0.7036548852920532,187591165
05-Jan-2024 02:57:57.795,0.06628033518791199,60746,187591152,27171,-0.06795103847980499,0.704175591468811,-0.7036523818969727,187591166
05-Jan-2024 02:57:58.795,0.06630541384220123,60746,187591152,27171,-0.06798131763935089,0.7041720151901245,-0.7036508321762085,187591167
05-Jan-2024 02:57:59.795,0.06632739305496216,60746,187591152,27171,-0.06800483167171478,0.7041705846786499,-0.7036479711532593,187591168
05-Jan-2024 02:58:00.795,0.0663524866104126,60746,187591152,27171,-0.06803041696548462,0.7041682004928589,-0.7036453485488892,187591169
05-Jan-2024 02:58:01.795,0.0663752406835556,60746,187591152,27171,-0.06805482506752014,0.7041678428649902,-0.7036409378051758,187591170
05-Jan-2024 02:58:02.795,0.06640739738941193,60746,187591152,27171,-0.06808361411094666,0.7041643857955933,-0.7036385536193848,187591171
05-Jan-2024 02:58:03.795,0.06642873585224152,60746,187591152,27171,-0.06810638308525085,0.7041631937026978,-0.7036356925964355,187591172
05-Jan-2024 02:58:04.795,0.06645271182060242,60746,187591152,27171,-0.06813231110572815,0.7041594982147217,-0.7036346197128296,187591173
05-Jan-2024 02:58:05.795,0.0664803683757782,60746,187591152,27171,-0.06815718114376068,0.7041546106338501,-0.7036347389221191,187591174
05-Jan-2024 02:58:06.795,0.06650428473949432,60746,187591152,27171,-0.06817995011806488,0.7041542530059814,-0.7036303281784058,187591175
05-Jan-2024 02:58:07.795,0.06653571128845215,60746,187591152,27171,-0.06821097433567047,0.7041550874710083,-0.7036236524581909,187591176
05-Jan-2024 02:58:08.795,0.06656098365783691,60746,187591152,27171,-0.06823937594890594,0.7041528224945068,-0.7036207914352417,187591177
05-Jan-2024 02:58:09.795,0.06658808887004852,60746,187591152,27171,-0.06826408207416534,0.7041490077972412,-0.7036198377609253,187591178
05-Jan-2024 02:58:10.795,0.06661355495452881,60746,187591152,27171,-0.06828644871711731,0.7041487693786621,-0.7036154270172119,187591179
05-Jan-2024 02:58:11.795,0.06663522124290466,60746,187591152,27171,-0.06831251084804535,0.7041429281234741,-0.7036163806915283,187591180
05-Jan-2024 02:58:12.795,0.06666025519371033,60746,187591152,27171,-0.06833788752555847,0.7041398286819458,-0.7036147117614746,187591181
05-Jan-2024 02:58:13.795,0.0666893720626831,60746,187591152,27171,-0.06836502254009247,0.7041367292404175,-0.7036125659942627,187591182
05-Jan-2024 02:58:14.795,0.06671714782714844,60746,187591184,27164,-0.06839598715305328,0.7041335105895996,-0.7036099433898926,187591183
05-Jan-2024 02:58:15.795,0.06674012541770935,60746,187591184,27164,-0.06841994822025299,0.7041332721710205,-0.7036056518554688,187591184
05-Jan-2024 02:58:16.795,0.06676849722862244,60746,187591184,27164,-0.06844645738601685,0.7041307687759399,-0.7036027908325195,187591185
05-Jan-2024 02:58:17.795,0.06679306924343109,60746,187591184,27164,-0.06846767663955688,0.7041243314743042,-0.7036049365997314,187591186
05-Jan-2024 02:58:18.795,0.06681732833385468,60746,187591184,27164,-0.0684899389743805,0.7041237354278564,-0.7036012411117554,187591187
05-Jan-2024 02:58:19.795,0.06684504449367523,60746,187591184,27164,-0.06852181255817413,0.704126238822937,-0.7035931348800659,187591188
05-Jan-2024 02:58:20.795,0.06687240302562714,60778,187591184,27164,-0.06855039298534393,0.7041212320327759,-0.7035925388336182,187591189
05-Jan-2024 02:58:21.795,0.0668913871049881,60778,187591184,27164,-0.0685649961233139,0.7041178941726685,-0.7035928964614868,187591190
05-Jan-2024 02:58:22.795,0.06692171096801758,60778,187591184,27164,-0.06860311329364777,0.7041183710098267,-0.7035857439041138,187591191
05-Jan-2024 02:58:23.795,0.06694275140762329,60778,187591184,27164,-0.0686192512512207,0.7041146755218506,-0.7035855054855347,187591192
05-Jan-2024 02:58:24.795,0.0669684112071991,60778,187591184,27164,-0.06864841282367706,0.7041089534759521,-0.703586220741272,187591193
05-Jan-2024 02:58:25.795,0.06699517369270325,60778,187591184,27164,-0.06867292523384094,0.7041065692901611,-0.7035837173461914,187591194
05-Jan-2024 02:58:26.795,0.06702041625976562,60778,187591184,27164,-0.06869488954544067,0.7041052579879761,-0.703580379486084,187591195
05-Jan-2024 02:58:27.795,0.06704345345497131,60778,187591184,27164,-0.0687209814786911,0.7041032314300537,-0.7035776376724243,187591196
05-Jan-2024 02:58:28.795,0.06707559525966644,60778,187591184,27164,-0.06875069439411163,0.7041028738021851,-0.7035717964172363,187591197
05-Jan-2024 02:58:29.795,0.06709703803062439,60778,187591184,27164,-0.06877273321151733,0.7040978670120239,-0.7035731077194214,187591198
05-Jan-2024 02:58:30.795,0.06712585687637329,60778,187591184,27164,-0.06880661845207214,0.7040966749191284,-0.7035679817199707,187591199
05-Jan-2024 02:58:31.795,0.06715413928031921,60778,187591184,27164,-0.06883078813552856,0.7040947675704956,-0.7035645246505737,187591200
05-Jan-2024 02:58:32.795,0.06717276573181152,60778,187591184,27164,-0.06884981691837311,0.704088568687439,-0.7035671472549438,187591201
05-Jan-2024 02:58:33.795,0.06720615923404694,60778,187591184,27164,-0.06888721883296967,0.7040873765945435,-0.7035619020462036,187591202
05-Jan-2024 02:58:34.795,0.06723484396934509,60778,187591184,27164,-0.06890802085399628,0.704086422920227,-0.7035577297210693,187591203
05-Jan-2024 02:58:35.795,0.06725557148456573,60778,187591184,27164,-0.06893663108348846,0.7040842771530151,-0.7035554647445679,187591204
05-Jan-2024 02:58:36.795,0.06727597117424011,60778,187591184,27164,-0.0689489096403122,0.7040783166885376,-0.7035582065582275,187591205
05-Jan-2024 02:58:37.795,0.06730329990386963,60778,187591184,27164,-0.06897550821304321,0.7040762901306152,-0.7035551071166992,187591206
05-Jan-2024 02:58:38.795,0.0673256665468216,60778,187591184,27164,-0.06899933516979218,0.7040743827819824,-0.7035523653030396,187591207
05-Jan-2024 02:58:39.795,0.06734970211982727,60778,187591184,27164,-0.06902815401554108,0.7040739059448242,-0.703547477722168,187591208
05-Jan-2024 02:58:40.795,0.0673772394657135,60778,187591184,27164,-0.06905168294906616,0.7040709257125854,-0.7035455703735352,187591209
05-Jan-2024 02:58:41.795,0.06740172207355499,60778,187591184,27164,-0.06907491385936737,0.7040690183639526,-0.703542947769165,187591210
05-Jan-2024 02:58:42.795,0.06742891669273376,60778,187591184,27164,-0.06910499930381775,0.7040671110153198,-0.703539252281189,187591211
05-Jan-2024 02:58:43.795,0.06745694577693939,60778,187591184,27164,-0.06913964450359344,0.7040656805038452,-0.703534722328186,187591212
05-Jan-2024 02:58:44.795,0.06748819351196289,60778,187591184,27164,-0.06916141510009766,0.7040629386901855,-0.703532338142395,187591213
05-Jan-2024 02:58:45.795,0.06751230359077454,60778,187591184,27164,-0.06918896734714508,0.7040590047836304,-0.7035313844680786,187591214
05-Jan-2024 02:58:46.795,0.06753918528556824,60778,187591216,27164,-0.06921473145484924,0.704058051109314,-0.7035272121429443,187591215
05-Jan-2024 02:58:47.795,0.06756441295146942,60778,187591216,27164,-0.06923910975456238,0.7040544748306274,-0.7035257816314697,187591216
05-Jan-2024 02:58:48.795,0.06758257746696472,60778,187591216,27164,-0.069256991147995,0.7040500640869141,-0.7035269737243652,187591217
05-Jan-2024 02:58:49.795,0.06761449575424194,60778,187591216,27164,-0.06929290294647217,0.7040505409240723,-0.7035198211669922,187591218
05-Jan-2024 02:58:50.795,0.06763675808906555,60778,187591216,27164,-0.06931141018867493,0.7040451765060425,-0.7035210132598877,187591219
05-Jan-2024 02:58:51.795,0.06765826046466827,60778,187591216,27164,-0.069337397813797,0.7040438652038574,-0.7035176753997803,187591220
05-Jan-2024 02:58:52.795,0.06768542528152466,60810,187591216,27164,-0.06936618685722351,0.7040401697158813,-0.7035160064697266,187591221
05-Jan-2024 02:58:53.795,0.06771107017993927,60810,187591216,27164,-0.06938675045967102,0.704039454460144,-0.7035123109817505,187591222
05-Jan-2024 02:58:54.795,0.06773680448532104,60810,187591216,27164,-0.06941209733486176,0.7040380239486694,-0.7035088539123535,187591223
05-Jan-2024 02:58:55.795,0.06776168942451477,60810,187591216,27164,-0.06943869590759277,0.7040342092514038,-0.703507661819458,187591224
05-Jan-2024 02:58:56.795,0.0677916556596756,60810,187591216,27164,-0.06946834921836853,0.7040331363677979,-0.703502893447876,187591225
05-Jan-2024 02:58:57.795,0.06782233715057373,60810,187591216,27164,-0.06949491798877716,0.7040306329727173,-0.7034997940063477,187591226
05-Jan-2024 02:58:58.795,0.06784242391586304,60810,187591216,27164,-0.06951583921909332,0.7040269374847412,-0.7034995555877686,187591227
05-Jan-2024 02:58:59.795,0.06786766648292542,60810,187591216,27164,-0.06954200565814972,0.7040243148803711,-0.7034966945648193,187591228
05-Jan-2024 02:59:00.795,0.06789499521255493,60810,187591216,27164,-0.0695745199918747,0.7040241956710815,-0.7034914493560791,187591229
05-Jan-2024 02:59:01.795,0.06792348623275757,60810,187591216,27164,-0.06960076093673706,0.7040225267410278,-0.7034875154495239,187591230
05-Jan-2024 02:59:02.795,0.06794418394565582,60810,187591216,27164,-0.06962162256240845,0.7040150165557861,-0.7034908533096313,187591231
05-Jan-2024 02:59:03.795,0.0679679661989212,60810,187591216,27164,-0.06964580714702606,0.7040143013000488,-0.7034870386123657,187591232
05-Jan-2024 02:59:04.795,0.06799668073654175,60810,187591216,27164,-0.06967407464981079,0.7040119171142578,-0.7034838199615479,187591233
05-Jan-2024 02:59:05.795,0.06802180409431458,60810,187591216,27164,-0.06969957053661346,0.7040085792541504,-0.7034820318222046,187591234
05-Jan-2024 02:59:06.795,0.06804698705673218,60810,187591216,27164,-0.06972464919090271,0.7040058374404907,-0.7034800052642822,187591235
05-Jan-2024 02:59:07.795,0.06807218492031097,60810,187591216,27164,-0.06974978744983673,0.7040054798126221,-0.7034754753112793,187591236
05-Jan-2024 02:59:08.795,0.068102166056633,60810,187591216,27164,-0.06977801024913788,0.704002857208252,-0.703472375869751,187591237
05-Jan-2024 02:59:09.795,0.06812445819377899,60810,187591216,27164,-0.06980104744434357,0.7040015459060669,-0.7034690380096436,187591238
05-Jan-2024 02:59:10.795,0.0681454986333847,60810,187591216,27164,-0.06982490420341492,0.7039967775344849,-0.7034695148468018,187591239
05-Jan-2024 02:59:11.796,0.06817622482776642,60810,187591216,27164,-0.06984750926494598,0.7039941549301147,-0.7034668922424316,187591240
05-Jan-2024 02:59:12.796,0.06820079684257507,60810,187591216,27164,-0.06987932324409485,0.7039916515350342,-0.7034639120101929,187591241
05-Jan-2024 02:59:13.796,0.06822597980499268,60810,187591216,27164,-0.06990835070610046,0.7039905786514282,-0.7034597396850586,187591242
05-Jan-2024 02:59:14.796,0.06825931370258331,60810,187591216,27164,-0.0699286013841629,0.7039899826049805,-0.7034550905227661,187591243
05-Jan-2024 02:59:15.796,0.06828328967094421,60810,187591216,27164,-0.06996096670627594,0.7039861679077148,-0.703453540802002,187591244
05-Jan-2024 02:59:16.796,0.0683026909828186,60810,187591216,27164,-0.06999041140079498,0.7039819955825806,-0.7034527063369751,187591245
05-Jan-2024 02:59:17.796,0.06833413243293762,60810,187591216,27164,-0.07000677287578583,0.7039798498153687,-0.7034502029418945,187591246
05-Jan-2024 02:59:18.796,0.06835909187793732,60810,187591248,27164,-0.07003413140773773,0.7039778232574463,-0.7034469842910767,187591247
05-Jan-2024 02:59:19.796,0.06838202476501465,60810,187591248,27164,-0.07006677985191345,0.7039756774902344,-0.7034437656402588,187591248
05-Jan-2024 02:59:20.796,0.06841008365154266,60810,187591248,27164,-0.07008761167526245,0.7039728164672852,-0.7034419775009155,187591249
05-Jan-2024 02:59:21.796,0.06843379139900208,60810,187591248,27164,-0.07010984420776367,0.7039685249328613,-0.7034417390823364,187591250
05-Jan-2024 02:59:22.796,0.06845636665821075,60810,187591248,27164,-0.07013572752475739,0.7039659023284912,-0.7034391164779663,187591251
05-Jan-2024 02:59:23.796,0.06848643720149994,60810,187591248,27164,-0.07016049325466156,0.7039637565612793,-0.703436017036438,187591252
05-Jan-2024 02:59:24.796,0.068510040640831,60842,187591248,27164,-0.07018138468265533,0.703963041305542,-0.703432559967041,187591253
05-Jan-2024 02:59:25.796,0.06853537261486053,60842,187591248,27164,-0.07021893560886383,0.7039623260498047,-0.7034269571304321,187591254
05-Jan-2024 02:59:26.796,0.06856408715248108,60842,187591248,27164,-0.07023578882217407,0.7039607763290405,-0.7034240961074829,187591255
05-Jan-2024 02:59:27.796,0.06858766078948975,60842,187591248,27164,-0.07025973498821259,0.703956127166748,-0.7034242153167725,187591256
05-Jan-2024 02:59:28.796,0.06861434876918793,60842,187591248,27164,-0.07029514014720917,0.7039518356323242,-0.7034223079681396,187591257
05-Jan-2024 02:59:29.796,0.06864197552204132,60842,187591248,27164,-0.07031843066215515,0.7039499282836914,-0.7034189701080322,187591258
05-Jan-2024 02:59:30.796,0.06866833567619324,60842,187591248,27164,-0.07034420967102051,0.7039467096328735,-0.7034170627593994,187591259
05-Jan-2024 02:59:31.796,0.06869079172611237,60842,187591248,27164,-0.07037380337715149,0.7039452791213989,-0.7034136056900024,187591260
05-Jan-2024 02:59:32.796,0.06871281564235687,60842,187591248,27164,-0.07038940489292145,0.7039406299591064,-0.7034145593643188,187591261
05-Jan-2024 02:59:33.796,0.06874191761016846,60842,187591248,27164,-0.0704117864370346,0.7039390802383423,-0.7034105062484741,187591262
05-Jan-2024 02:59:34.796,0.06876267492771149,60842,187591248,27164,-0.07044021785259247,0.7039381265640259,-0.7034066915512085,187591263
05-Jan-2024 02:59:35.796,0.06878730654716492,60842,187591248,27164,-0.0704667866230011,0.7039347887039185,-0.7034049034118652,187591264
05-Jan-2024 02:59:36.796,0.06881539523601532,60842,187591248,27164,-0.07049261033535004,0.7039327621459961,-0.7034019231796265,187591265
05-Jan-2024 02:59:37.796,0.06884130835533142,60842,187591248,27164,-0.07052066922187805,0.7039307355880737,-0.7033987045288086,187591266
05-Jan-2024 02:59:38.796,0.06886512041091919,60842,187591248,27164,-0.07054679095745087,0.7039263248443604,-0.7033979892730713,187591267
05-Jan-2024 02:59:39.796,0.06889569759368896,60842,187591248,27164,-0.07057823240756989,0.7039239406585693,-0.7033940553665161,187591268
05-Jan-2024 02:59:40.796,0.06892061233520508,60842,187591248,27164,-0.0706007331609726,0.7039238214492798,-0.7033895254135132,187591269
05-Jan-2024 02:59:41.796,0.06894561648368835,60842,187591248,27164,-0.07062624394893646,0.7039207220077515,-0.7033876180648804,187591270
05-Jan-2024 02:59:42.796,0.06897163391113281,60842,187591248,27164,-0.070653036236763,0.7039189338684082,-0.7033840417861938,187591271
05-Jan-2024 02:59:43.796,0.06899678707122803,60842,187591248,27164,-0.07067933678627014,0.7039148807525635,-0.7033830881118774,187591272
05-Jan-2024 02:59:44.796,0.06902219355106354,60842,187591248,27164,-0.07070322334766388,0.7039144039154053,-0.7033786773681641,187591273
05-Jan-2024 02:59:45.796,0.06904390454292297,60842,187591248,27164,-0.07072553038597107,0.70390784740448,-0.7033810615539551,187591274
05-Jan-2024 02:59:46.796,0.06907238066196442,60842,187591248,27164,-0.07075293362140656,0.7039042711257935,-0.7033789157867432,187591275
05-Jan-2024 02:59:47.796,0.0690985918045044,60842,187591248,27164,-0.07077459990978241,0.7039022445678711,-0.703376293182373,187591276
05-Jan-2024 02:59:48.796,0.06912447512149811,60842,187591248,27164,-0.07080551981925964,0.7039008140563965,-0.7033721208572388,187591277
05-Jan-2024 02:59:49.796,0.06914791464805603,60842,187591248,27164,-0.07082612812519073,0.7038968801498413,-0.7033717632293701,187591278
05-Jan-2024 02:59:50.796,0.06917309761047363,60842,187591280,27158,-0.07084760069847107,0.7038954496383667,-0.7033686637878418,187591279
05-Jan-2024 02:59:51.796,0.06919524073600769,60842,187591280,27158,-0.07087680697441101,0.7038944959640503,-0.7033642530441284,187591280
05-Jan-2024 02:59:52.796,0.06922546029090881,60842,187591280,27158,-0.07090418040752411,0.7038936614990234,-0.7033596038818359,187591281
05-Jan-2024 02:59:53.796,0.06925520300865173,60842,187591280,27158,-0.07092897593975067,0.7038911581039429,-0.7033563852310181,187591282
05-Jan-2024 02:59:54.796,0.06928171217441559,60842,187591280,27158,-0.07096326351165771,0.7038878202438354,-0.703353762626648,187591283
05-Jan-2024 02:59:55.796,0.06930293142795563,60842,187591280,27158,-0.07098770141601562,0.703883171081543,-0.7033538818359375,187591284
05-Jan-2024 02:59:56.796,0.06933440268039703,60874,187591280,27158,-0.07100886106491089,0.703881025314331,-0.7033509016036987,187591285
05-Jan-2024 02:59:57.796,0.06935267150402069,60874,187591280,27158,-0.07103337347507477,0.703877329826355,-0.703350305557251,187591286
05-Jan-2024 02:59:58.796,0.06937465071678162,60874,187591280,27158,-0.07105898857116699,0.7038745880126953,-0.7033482789993286,187591287
05-Jan-2024 02:59:59.796,0.06940282881259918,60874,187591280,27158,-0.07107643783092499,0.7038745880126953,-0.7033435106277466,187591288
05-Jan-2024 03:00:00.796,0.06942957639694214,60874,187591280,27158,-0.0711069405078888,0.7038707733154297,-0.7033416032791138,187591289
05-Jan-2024 03:00:01.796,0.06945082545280457,60874,187591280,27158,-0.07113230228424072,0.7038698196411133,-0.7033379077911377,187591290
05-Jan-2024 03:00:02.796,0.06948019564151764,60874,187591280,27158,-0.07115529477596283,0.7038671970367432,-0.7033354043960571,187591291
05-Jan-2024 03:00:03.796,0.06950397789478302,60874,187591280,27158,-0.07118116319179535,0.703864336013794,-0.7033333778381348,187591292
05-Jan-2024 03:00:04.796,0.06952746212482452,60874,187591280,27158,-0.07120856642723083,0.7038606405258179,-0.7033318281173706,187591293
05-Jan-2024 03:00:05.796,0.06955897808074951,60874,187591280,27158,-0.07124033570289612,0.7038606405258179,-0.7033255100250244,187591294
05-Jan-2024 03:00:06.796,0.0695895254611969,60874,187591280,27158,-0.07126995921134949,0.7038576602935791,-0.7033224105834961,187591295
05-Jan-2024 03:00:07.796,0.06961487233638763,60874,187591280,27158,-0.071300208568573,0.7038546800613403,-0.7033199071884155,187591296
05-Jan-2024 03:00:08.796,0.06964300572872162,60874,187591280,27158,-0.07132524251937866,0.7038525342941284,-0.7033168077468872,187591297
05-Jan-2024 03:00:09.796,0.06966093182563782,60874,187591280,27158,-0.07134220004081726,0.703848123550415,-0.7033177614212036,187591298
05-Jan-2024 03:00:10.796,0.069684237241745,60874,187591280,27158,-0.07136669754981995,0.7038447856903076,-0.7033164501190186,187591299
05-Jan-2024 03:00:11.796,0.06971155107021332,60874,187591280,27158,-0.07139119505882263,0.7038418054580688,-0.7033138275146484,187591300
05-Jan-2024 03:00:12.796,0.06974007189273834,60874,187591280,27158,-0.07141205668449402,0.7038412094116211,-0.7033096551895142,187591301
05-Jan-2024 03:00:13.796,0.06975716352462769,60874,187591280,27158,-0.07143990695476532,0.7038379907608032,-0.7033083438873291,187591302
05-Jan-2024 03:00:14.796,0.06978960335254669,60874,187591280,27158,-0.07147125899791718,0.7038376331329346,-0.7033023834228516,187591303
05-Jan-2024 03:00:15.796,0.06981635093688965,60874,187591280,27158,-0.07149574160575867,0.703830361366272,-0.7033044099807739,187591304
05-Jan-2024 03:00:16.796,0.06984411180019379,60874,187591280,27158,-0.07152591645717621,0.7038325071334839,-0.7032965421676636,187591305
05-Jan-2024 03:00:17.796,0.06986649334430695,60874,187591280,27158,-0.0715465098619461,0.7038277387619019,-0.7032972574234009,187591306
05-Jan-2024 03:00:18.796,0.0698985755443573,60874,187591280,27158,-0.0715796947479248,0.7038271427154541,-0.7032911777496338,187591307
05-Jan-2024 03:00:19.796,0.069918692111969,60874,187591280,27158,-0.07160015404224396,0.7038216590881348,-0.7032924890518188,187591308
05-Jan-2024 03:00:20.796,0.06994879245758057,60874,187591280,27158,-0.07162743806838989,0.7038235664367676,-0.7032848596572876,187591309
05-Jan-2024 03:00:21.796,0.06996792554855347,60874,187591280,27158,-0.07164958119392395,0.7038171291351318,-0.7032872438430786,187591310
05-Jan-2024 03:00:22.796,0.06999793648719788,60874,187591312,27164,-0.07168366014957428,0.7038172483444214,-0.7032802104949951,187591311
05-Jan-2024 03:00:23.796,0.07001885771751404,60874,187591312,27164,-0.0716996043920517,0.7038118839263916,-0.7032819986343384,187591312
05-Jan-2024 03:00:24.796,0.07004617154598236,60874,187591312,27164,-0.07172681391239166,0.7038089036941528,-0.7032796144485474,187591313
05-Jan-2024 03:00:25.796,0.07007461786270142,60874,187591312,27164,-0.07175375521183014,0.703804612159729,-0.7032783031463623,187591314
05-Jan-2024 03:00:26.796,0.07010123133659363,60874,187591312,27164,-0.0717780739068985,0.7038017511367798,-0.7032760381698608,187591315
05-Jan-2024 03:00:27.796,0.07012265920639038,60874,187591312,27164,-0.07180188596248627,0.7038017511367798,-0.7032715082168579,187591316
05-Jan-2024 03:00:28.796,0.07014963030815125,60906,187591312,27164,-0.07182773947715759,0.7037991285324097,-0.7032684087753296,187591317
05-Jan-2024 03:00:29.796,0.07017770409584045,60906,187591312,27164,-0.07185779511928558,0.7037967443466187,-0.7032651901245117,187591318
05-Jan-2024 03:00:30.796,0.07020129263401031,60906,187591312,27164,-0.07187792658805847,0.7037944793701172,-0.7032630443572998,187591319
05-Jan-2024 03:00:31.796,0.07022707164287567,60906,187591312,27164,-0.07190246880054474,0.7037938833236694,-0.7032582759857178,187591320
05-Jan-2024 03:00:32.796,0.07025650143623352,60906,187591312,27164,-0.07193423807621002,0.7037924528121948,-0.7032535076141357,187591321
05-Jan-2024 03:00:33.796,0.0702727884054184,60906,187591312,27164,-0.07195208966732025,0.7037874460220337,-0.7032551765441895,187591322
05-Jan-2024 03:00:34.796,0.07029904425144196,60906,187591312,27164,-0.07197870314121246,0.7037842273712158,-0.7032533884048462,187591323
05-Jan-2024 03:00:35.796,0.07033030688762665,60906,187591312,27164,-0.07200434803962708,0.7037785053253174,-0.703252911567688,187591324
05-Jan-2024 03:00:36.796,0.07035534083843231,60906,187591312,27164,-0.07203814387321472,0.7037771940231323,-0.7032487392425537,187591325
05-Jan-2024 03:00:37.796,0.07037875056266785,60906,187591312,27164,-0.07206180691719055,0.7037734985351562,-0.7032471895217896,187591326
05-Jan-2024 03:00:38.796,0.07040952146053314,60906,187591312,27164,-0.07208539545536041,0.7037731409072876,-0.7032420635223389,187591327
05-Jan-2024 03:00:39.796,0.07043148577213287,60906,187591312,27164,-0.0721103698015213,0.7037699222564697,-0.7032405138015747,187591328
05-Jan-2024 03:00:40.796,0.07045945525169373,60906,187591312,27164,-0.07214365899562836,0.7037705183029175,-0.7032338380813599,187591329
05-Jan-2024 03:00:41.796,0.07048730552196503,60906,187591312,27164,-0.07216314971446991,0.7037687301635742,-0.7032310962677002,187591330
05-Jan-2024 03:00:42.796,0.07050898671150208,60906,187591312,27164,-0.07218700647354126,0.7037667036056519,-0.703228235244751,187591331
05-Jan-2024 03:00:43.796,0.07053685188293457,60906,187591312,27164,-0.07221631705760956,0.7037644386291504,-0.7032250165939331,187591332
05-Jan-2024 03:00:44.796,0.07056315243244171,60906,187591312,27164,-0.07223974168300629,0.7037616968154907,-0.7032228708267212,187591333
05-Jan-2024 03:00:45.796,0.07058370113372803,60906,187591312,27164,-0.07226146757602692,0.7037549018859863,-0.7032252550125122,187591334
05-Jan-2024 03:00:46.796,0.07061420381069183,60906,187591312,27164,-0.07229356467723846,0.7037559747695923,-0.703217625617981,187591335
05-Jan-2024 03:00:47.796,0.07063731551170349,60906,187591312,27164,-0.0723111480474472,0.7037512063980103,-0.7032184600830078,187591336
05-Jan-2024 03:00:48.796,0.07066185772418976,60906,187591312,27164,-0.07233920693397522,0.7037482261657715,-0.7032160758972168,187591337
05-Jan-2024 03:00:49.796,0.07069042325019836,60906,187591312,27164,-0.07236956059932709,0.703743577003479,-0.7032146453857422,187591338
05-Jan-2024 03:00:50.796,0.07071639597415924,60906,187591312,27164,-0.07239630818367004,0.7037428617477417,-0.7032101154327393,187591339
05-Jan-2024 03:00:51.796,0.07074522972106934,60906,187591312,27164,-0.07242247462272644,0.7037389278411865,-0.7032082080841064,187591340
05-Jan-2024 03:00:52.796,0.07076223194599152,60906,187591312,27164,-0.07244841754436493,0.7037372589111328,-0.7032055854797363,187591341
05-Jan-2024 03:00:53.796,0.07078993320465088,60906,187591312,27164,-0.07246844470500946,0.7037360668182373,-0.7032020092010498,187591342
05-Jan-2024 03:00:54.796,0.07081480324268341,60906,187591344,27171,-0.07249273359775543,0.7037335634231567,-0.7031995058059692,187591343
05-Jan-2024 03:00:55.796,0.07083988189697266,60906,187591344,27171,-0.07251881062984467,0.7037299871444702,-0.7031978368759155,187591344
05-Jan-2024 03:00:56.796,0.07086589932441711,60906,187591344,27171,-0.07254821062088013,0.7037297487258911,-0.7031923532485962,187591345
05-Jan-2024 03:00:57.796,0.07089653611183167,60906,187591344,27171,-0.07257400453090668,0.7037276029586792,-0.7031888961791992,187591346
05-Jan-2024 03:00:58.796,0.0709218978881836,60906,187591344,27171,-0.07260215282440186,0.7037233114242554,-0.7031877040863037,187591347
05-Jan-2024 03:00:59.796,0.0709482878446579,60906,187591344,27171,-0.07262827455997467,0.7037208080291748,-0.7031846046447754,187591348
05-Jan-2024 03:01:00.796,0.07097478210926056,60938,187591344,27171,-0.07265539467334747,0.703719973564148,-0.7031804323196411,187591349
05-Jan-2024 03:01:01.796,0.07100003957748413,60938,187591344,27171,-0.0726776272058487,0.703716516494751,-0.7031785249710083,187591350
05-Jan-2024 03:01:02.796,0.0710260272026062,60938,187591344,27171,-0.07271052896976471,0.7037135362625122,-0.7031755447387695,187591351
05-Jan-2024 03:01:03.796,0.07104772329330444,60938,187591344,27171,-0.07272626459598541,0.703708291053772,-0.7031770944595337,187591352
05-Jan-2024 03:01:04.796,0.071077361702919,60938,187591344,27171,-0.0727573037147522,0.7037088871002197,-0.7031702995300293,187591353
05-Jan-2024 03:01:05.796,0.07109712064266205,60938,187591344,27171,-0.07277368009090424,0.7037044763565063,-0.703170895576477,187591354
05-Jan-2024 03:01:06.796,0.07112424075603485,60938,187591344,27171,-0.07280287146568298,0.7037043571472168,-0.7031652927398682,187591355
05-Jan-2024 03:01:07.796,0.07115021347999573,60938,187591344,27171,-0.07282625138759613,0.7036995887756348,-0.7031652927398682,187591356
05-Jan-2024 03:01:08.796,0.07117056846618652,60938,187591344,27171,-0.07284852862358093,0.7036970853805542,-0.7031631469726562,187591357
05-Jan-2024 03:01:09.796,0.07119825482368469,60938,187591344,27171,-0.0728757381439209,0.7036920785903931,-0.703162431716919,187591358
05-Jan-2024 03:01:10.796,0.0712255984544754,60938,187591344,27171,-0.07290323078632355,0.703690767288208,-0.7031582593917847,187591359
05-Jan-2024 03:01:11.796,0.07125011086463928,60938,187591344,27171,-0.0729282796382904,0.7036886215209961,-0.7031553983688354,187591360
05-Jan-2024 03:01:12.796,0.07127812504768372,60938,187591344,27171,-0.07295885682106018,0.7036879062652588,-0.7031499147415161,187591361
05-Jan-2024 03:01:13.796,0.0713019073009491,60938,187591344,27171,-0.07297933101654053,0.7036852836608887,-0.7031480073928833,187591362
05-Jan-2024 03:01:14.796,0.07133223116397858,60938,187591344,27171,-0.07301153242588043,0.7036848068237305,-0.7031422853469849,187591363
05-Jan-2024 03:01:15.796,0.07135474681854248,60938,187591344,27171,-0.07304030656814575,0.7036813497543335,-0.7031402587890625,187591364
05-Jan-2024 03:01:16.796,0.07137995958328247,60938,187591344,27171,-0.07305867969989777,0.7036765813827515,-0.7031407356262207,187591365
05-Jan-2024 03:01:17.796,0.07140371203422546,60938,187591344,27171,-0.07307998836040497,0.7036725282669067,-0.703140377998352,187591366
05-Jan-2024 03:01:18.796,0.07143561542034149,60938,187591344,27171,-0.07311151921749115,0.7036716938018799,-0.7031345367431641,187591367
05-Jan-2024 03:01:19.796,0.0714552104473114,60938,187591344,27171,-0.07313227653503418,0.7036668062210083,-0.7031352519989014,187591368
05-Jan-2024 03:01:20.796,0.0714838057756424,60938,187591344,27171,-0.07316061854362488,0.7036663293838501,-0.7031301259994507,187591369
05-Jan-2024 03:01:21.796,0.07150520384311676,60938,187591344,27171,-0.07318231463432312,0.7036628723144531,-0.7031290531158447,187591370
05-Jan-2024 03:01:22.796,0.07152879238128662,60938,187591344,27171,-0.07321077585220337,0.7036601305007935,-0.7031261920928955,187591371
05-Jan-2024 03:01:23.796,0.07156297564506531,60938,187591344,27171,-0.07323893904685974,0.7036601305007935,-0.7031197547912598,187591372
05-Jan-2024 03:01:24.796,0.07158210873603821,60938,187591344,27171,-0.07326172292232513,0.7036551237106323,-0.7031207084655762,187591373
05-Jan-2024 03:01:25.796,0.07161606848239899,60938,187591344,27171,-0.07329469919204712,0.7036561965942383,-0.7031127214431763,187591374
05-Jan-2024 03:01:26.796,0.07163828611373901,60938,187591376,27164,-0.07331940531730652,0.7036523818969727,-0.7031115293502808,187591375
05-Jan-2024 03:01:27.796,0.07166178524494171,60938,187591376,27164,-0.07333754003047943,0.7036470174789429,-0.7031127214431763,187591376
05-Jan-2024 03:01:28.796,0.07168890535831451,60938,187591376,27164,-0.07336728274822235,0.7036457061767578,-0.7031078338623047,187591377
05-Jan-2024 03:01:29.796,0.07171565294265747,60938,187591376,27164,-0.07339222729206085,0.7036432027816772,-0.7031049728393555,187591378
05-Jan-2024 03:01:30.796,0.0717393159866333,60938,187591376,27164,-0.07341665029525757,0.7036408185958862,-0.7031025886535645,187591379
05-Jan-2024 03:01:31.796,0.07176379859447479,60938,187591376,27164,-0.07344052195549011,0.7036387920379639,-0.7030997276306152,187591380
05-Jan-2024 03:01:32.796,0.0717896819114685,60970,187591376,27164,-0.07346649467945099,0.7036347389221191,-0.7030984163284302,187591381
05-Jan-2024 03:01:33.796,0.07181668281555176,60970,187591376,27164,-0.07349325716495514,0.7036319971084595,-0.7030954360961914,187591382
05-Jan-2024 03:01:34.796,0.0718422681093216,60970,187591376,27164,-0.07352055609226227,0.7036290168762207,-0.7030928134918213,187591383
05-Jan-2024 03:01:35.796,0.07186372578144073,60970,187591376,27164,-0.07354795932769775,0.703624963760376,-0.703092098236084,187591384
05-Jan-2024 03:01:36.796,0.07189415395259857,60970,187591376,27164,-0.07357752323150635,0.7036252021789551,-0.7030856609344482,187591385
05-Jan-2024 03:01:37.796,0.07192277908325195,60970,187591376,27164,-0.07360029220581055,0.7036179304122925,-0.703087329864502,187591386
05-Jan-2024 03:01:38.796,0.0719464123249054,60970,187591376,27164,-0.07362750172615051,0.7036193609237671,-0.7030805349349976,187591387
05-Jan-2024 03:01:39.796,0.07197302579879761,60970,187591376,27164,-0.07365034520626068,0.7036172151565552,-0.7030776739120483,187591388
05-Jan-2024 03:01:40.796,0.0719979852437973,60970,187591376,27164,-0.07367129623889923,0.7036159038543701,-0.7030743360519409,187591389
05-Jan-2024 03:01:41.796,0.07202540338039398,60970,187591376,27164,-0.07370133697986603,0.7036112546920776,-0.7030730247497559,187591390
05-Jan-2024 03:01:42.796,0.07204852998256683,60970,187591376,27164,-0.07372896373271942,0.7036082744598389,-0.703071117401123,187591391
05-Jan-2024 03:01:43.796,0.07207457721233368,60970,187591376,27164,-0.07374678552150726,0.7036049365997314,-0.703069806098938,187591392
05-Jan-2024 03:01:44.796,0.0720989853143692,60970,187591376,27164,-0.07377846539020538,0.7036042213439941,-0.7030644416809082,187591393
05-Jan-2024 03:01:45.796,0.07212603092193604,60970,187591376,27164,-0.07380327582359314,0.7035984992980957,-0.7030647993087769,187591394
05-Jan-2024 03:01:46.796,0.0721522867679596,60970,187591376,27164,-0.07382678985595703,0.7035961151123047,-0.7030621767044067,187591395
05-Jan-2024 03:01:47.796,0.07217615842819214,60970,187591376,27164,-0.07385598123073578,0.7035937309265137,-0.7030590772628784,187591396
05-Jan-2024 03:01:48.796,0.0722009688615799,60970,187591376,27164,-0.07388080656528473,0.7035915851593018,-0.7030560970306396,187591397
05-Jan-2024 03:01:49.796,0.07222971320152283,60970,187591376,27164,-0.07390737533569336,0.7035906314849854,-0.7030513286590576,187591398
05-Jan-2024 03:01:50.796,0.07225717604160309,60970,187591376,27164,-0.07393467426300049,0.7035878896713257,-0.7030482292175293,187591399
05-Jan-2024 03:01:51.796,0.07227614521980286,60970,187591376,27164,-0.07395519316196442,0.7035821676254272,-0.703049898147583,187591400
05-Jan-2024 03:01:52.796,0.07230931520462036,60970,187591376,27164,-0.07398152351379395,0.7035814523696899,-0.7030445337295532,187591401
05-Jan-2024 03:01:53.796,0.07233001291751862,60970,187591376,27164,-0.07400605082511902,0.7035790681838989,-0.7030421495437622,187591402
05-Jan-2024 03:01:54.796,0.0723579078912735,60970,187591376,27164,-0.07403445243835449,0.7035777568817139,-0.7030376195907593,187591403
05-Jan-2024 03:01:55.796,0.07238274812698364,60970,187591376,27164,-0.07405751943588257,0.7035752534866333,-0.7030352354049683,187591404
05-Jan-2024 03:01:56.796,0.07240742444992065,60970,187591376,27164,-0.07408873736858368,0.7035725116729736,-0.7030321359634399,187591405
05-Jan-2024 03:01:57.796,0.07243233919143677,60970,187591376,27164,-0.07411043345928192,0.7035671472549438,-0.7030328512191772,187591406
05-Jan-2024 03:01:58.796,0.07245603203773499,60970,187591408,27164,-0.0741356611251831,0.7035666704177856,-0.7030282020568848,187591407
05-Jan-2024 03:01:59.796,0.0724867731332779,60970,187591408,27164,-0.07416483759880066,0.7035629749298096,-0.7030256986618042,187591408
05-Jan-2024 03:02:00.796,0.07250703871250153,60970,187591408,27164,-0.07418586313724518,0.7035579681396484,-0.7030258178710938,187591409
05-Jan-2024 03:02:01.796,0.07253555953502655,60970,187591408,27164,-0.07421278953552246,0.7035543918609619,-0.7030237913131714,187591410
05-Jan-2024 03:02:02.796,0.0725591629743576,60970,187591408,27164,-0.07423354685306549,0.7035541534423828,-0.7030194997787476,187591411
05-Jan-2024 03:02:03.796,0.07258458435535431,60970,187591408,27164,-0.07426226139068604,0.7035524845123291,-0.7030155658721924,187591412
05-Jan-2024 03:02:04.796,0.07261064648628235,61002,187591408,27164,-0.07428538799285889,0.703548789024353,-0.7030140161514282,187591413
05-Jan-2024 03:02:05.796,0.07263711094856262,61002,187591408,27164,-0.07431283593177795,0.7035458087921143,-0.7030112743377686,187591414
05-Jan-2024 03:02:06.796,0.07266251742839813,61002,187591408,27164,-0.0743413120508194,0.7035421133041382,-0.7030094861984253,187591415
05-Jan-2024 03:02:07.796,0.07268576323986053,61002,187591408,27164,-0.07436580955982208,0.7035410404205322,-0.7030056715011597,187591416
05-Jan-2024 03:02:08.796,0.07271260023117065,61002,187591408,27164,-0.07438929378986359,0.7035363912582397,-0.7030049562454224,187591417
05-Jan-2024 03:02:09.796,0.07274247705936432,61002,187591408,27164,-0.07442246377468109,0.7035363912582397,-0.7029985189437866,187591418
05-Jan-2024 03:02:10.796,0.0727660208940506,61002,187591408,27164,-0.07444719970226288,0.7035360336303711,-0.7029938697814941,187591419
05-Jan-2024 03:02:11.796,0.07279327511787415,61002,187591408,27164,-0.074469655752182,0.7035338878631592,-0.7029905319213867,187591420
05-Jan-2024 03:02:12.796,0.07282237708568573,61002,187591408,27164,-0.07449765503406525,0.703528881072998,-0.7029896974563599,187591421
05-Jan-2024 03:02:13.796,0.07284094393253326,61002,187591408,27164,-0.07451377809047699,0.7035249471664429,-0.702989935874939,187591422
05-Jan-2024 03:02:14.796,0.07286354899406433,61002,187591408,27164,-0.07454408705234528,0.7035232782363892,-0.7029858827590942,187591423
05-Jan-2024 03:02:15.796,0.07289484143257141,61002,187591408,27164,-0.07456743717193604,0.703519344329834,-0.7029842138290405,187591424
05-Jan-2024 03:02:16.796,0.07291829586029053,61002,187591408,27164,-0.07459619641304016,0.7035157680511475,-0.7029824256896973,187591425
05-Jan-2024 03:02:17.796,0.07294057309627533,61002,187591408,27164,-0.0746232271194458,0.7035151720046997,-0.7029778957366943,187591426
05-Jan-2024 03:02:18.796,0.07296796143054962,61002,187591408,27164,-0.07464747130870819,0.7035126686096191,-0.7029749155044556,187591427
05-Jan-2024 03:02:19.796,0.07299646735191345,61002,187591408,27164,-0.0746743381023407,0.7035071849822998,-0.7029745578765869,187591428
05-Jan-2024 03:02:20.796,0.0730232298374176,61002,187591408,27164,-0.07470688223838806,0.7035070657730103,-0.7029684782028198,187591429
05-Jan-2024 03:02:21.796,0.07304647564888,61002,187591408,27164,-0.07472950220108032,0.7035039663314819,-0.7029670476913452,187591430
05-Jan-2024 03:02:22.796,0.07307368516921997,61002,187591408,27164,-0.07475502789020538,0.7035022974014282,-0.70296311378479,187591431
05-Jan-2024 03:02:23.796,0.07309907674789429,61002,187591408,27164,-0.07477904856204987,0.7034988403320312,-0.7029609680175781,187591432
05-Jan-2024 03:02:24.796,0.0731264054775238,61002,187591408,27164,-0.07480320334434509,0.703495979309082,-0.7029585838317871,187591433
05-Jan-2024 03:02:25.796,0.0731503814458847,61002,187591408,27164,-0.07482448220252991,0.7034933567047119,-0.7029563188552856,187591434
05-Jan-2024 03:02:26.796,0.07317796349525452,61002,187591408,27164,-0.07486023008823395,0.7034927606582642,-0.7029504776000977,187591435
05-Jan-2024 03:02:27.796,0.07319623231887817,61002,187591408,27164,-0.07487858831882477,0.7034870386123657,-0.7029523849487305,187591436
05-Jan-2024 03:02:28.796,0.07322859764099121,61002,187591408,27164,-0.07490578293800354,0.7034825086593628,-0.7029502391815186,187591437
05-Jan-2024 03:02:29.796,0.07325500249862671,61002,187591408,27164,-0.0749373733997345,0.7034817934036255,-0.7029449939727783,187591438
05-Jan-2024 03:02:30.796,0.07327510416507721,61002,187591440,27164,-0.07495705783367157,0.7034784555435181,-0.7029441595077515,187591439
05-Jan-2024 03:02:31.796,0.07330414652824402,61002,187591440,27164,-0.07498283684253693,0.7034741640090942,-0.7029427289962769,187591440
05-Jan-2024 03:02:32.796,0.0733337253332138,61002,187591440,27164,-0.0750180333852768,0.7034722566604614,-0.7029379606246948,187591441
05-Jan-2024 03:02:33.796,0.07335428893566132,61002,187591440,27164,-0.07503987848758698,0.7034732103347778,-0.7029323577880859,187591442
05-Jan-2024 03:02:34.796,0.07338006794452667,61002,187591440,27164,-0.07506124675273895,0.7034707069396973,-0.7029294967651367,187591443
05-Jan-2024 03:02:35.796,0.07340748608112335,61002,187591440,27164,-0.07508711516857147,0.7034679651260376,-0.7029268741607666,187591444
05-Jan-2024 03:02:36.796,0.0734347403049469,61034,187591440,27164,-0.07511331140995026,0.7034653425216675,-0.7029241323471069,187591445
05-Jan-2024 03:02:37.796,0.07346111536026001,61034,187591440,27164,-0.07514369487762451,0.7034631967544556,-0.7029199600219727,187591446
05-Jan-2024 03:02:38.796,0.07348302006721497,61034,187591440,27164,-0.07516145706176758,0.7034577131271362,-0.7029216289520264,187591447
05-Jan-2024 03:02:39.796,0.07350985705852509,61034,187591440,27164,-0.07518859207630157,0.7034540176391602,-0.702919602394104,187591448
05-Jan-2024 03:02:40.796,0.0735325813293457,61034,187591440,27164,-0.07521073520183563,0.7034497261047363,-0.7029188871383667,187591449
05-Jan-2024 03:02:41.796,0.07355882227420807,61034,187591440,27164,-0.07523921132087708,0.7034482955932617,-0.7029143571853638,187591450
05-Jan-2024 03:02:42.796,0.07358479499816895,61034,187591440,27164,-0.0752672404050827,0.7034482955932617,-0.7029087543487549,187591451
05-Jan-2024 03:02:43.796,0.073609858751297,61034,187591440,27164,-0.07529202103614807,0.7034432888031006,-0.7029085159301758,187591452
05-Jan-2024 03:02:44.796,0.07363522052764893,61034,187591440,27164,-0.07531814277172089,0.7034413814544678,-0.7029050588607788,187591453
05-Jan-2024 03:02:45.796,0.07365940511226654,61034,187591440,27164,-0.07533863186836243,0.7034399509429932,-0.7029017210006714,187591454
05-Jan-2024 03:02:46.796,0.07368844747543335,61034,187591440,27164,-0.07537230849266052,0.7034386396408081,-0.7028964757919312,187591455
05-Jan-2024 03:02:47.796,0.07371696829795837,61034,187591440,27164,-0.0753975659608841,0.7034339904785156,-0.7028955221176147,187591456
05-Jan-2024 03:02:48.796,0.07374194264411926,61034,187591440,27164,-0.07542362809181213,0.7034329175949097,-0.7028911113739014,187591457
05-Jan-2024 03:02:49.796,0.07376545667648315,61034,187591440,27164,-0.07544931769371033,0.7034308910369873,-0.702888011932373,187591458
05-Jan-2024 03:02:50.796,0.07378770411014557,61034,187591440,27164,-0.07546201348304749,0.7034261226654053,-0.7028889656066895,187591459
05-Jan-2024 03:02:51.796,0.07381908595561981,61034,187591440,27164,-0.07549586892127991,0.703423261642456,-0.7028847932815552,187591460
05-Jan-2024 03:02:52.796,0.07384493947029114,61034,187591440,27164,-0.07552412152290344,0.7034192085266113,-0.702883243560791,187591461
05-Jan-2024 03:02:53.796,0.07386921346187592,61034,187591440,27164,-0.07554611563682556,0.7034174203872681,-0.7028801441192627,187591462
05-Jan-2024 03:02:54.796,0.07388918101787567,61034,187591440,27164,-0.07556673884391785,0.7034164667129517,-0.7028768062591553,187591463
05-Jan-2024 03:02:55.796,0.07391795516014099,61034,187591440,27164,-0.0756000429391861,0.7034119367599487,-0.7028746604919434,187591464
05-Jan-2024 03:02:56.796,0.07394243776798248,61034,187591440,27164,-0.07562614977359772,0.7034091949462891,-0.7028721570968628,187591465
05-Jan-2024 03:02:57.796,0.07396584749221802,61034,187591440,27164,-0.07564747333526611,0.7034080028533936,-0.7028685808181763,187591466
05-Jan-2024 03:02:58.796,0.07399550080299377,61034,187591440,27164,-0.075676828622818,0.7034051418304443,-0.7028648853302002,187591467
05-Jan-2024 03:02:59.796,0.0740235447883606,61034,187591440,27164,-0.07570567727088928,0.7034012079238892,-0.7028630971908569,187591468
05-Jan-2024 03:03:00.796,0.07404248416423798,61034,187591440,27164,-0.07572066783905029,0.7033987045288086,-0.702862024307251,187591469
05-Jan-2024 03:03:01.796,0.0740685760974884,61034,187591440,27164,-0.07574562728404999,0.7033952474594116,-0.7028598785400391,187591470
05-Jan-2024 03:03:02.796,0.07409439980983734,61034,187591472,27164,-0.07577177882194519,0.7033926248550415,-0.7028567790985107,187591471
05-Jan-2024 03:03:03.796,0.07412081956863403,61034,187591472,27164,-0.0757984071969986,0.7033889293670654,-0.7028547525405884,187591472
05-Jan-2024 03:03:04.796,0.07414586842060089,61034,187591472,27164,-0.07582180202007294,0.7033897638320923,-0.7028490304946899,187591473
05-Jan-2024 03:03:05.796,0.07417719066143036,61034,187591472,27164,-0.07585793733596802,0.7033889293670654,-0.7028424739837646,187591474
05-Jan-2024 03:03:06.796,0.07420051097869873,61034,187591472,27164,-0.07587876915931702,0.7033810615539551,-0.7028456926345825,187591475
05-Jan-2024 03:03:07.796,0.07422550022602081,61034,187591472,27164,-0.07590086758136749,0.7033776044845581,-0.7028441429138184,187591476
05-Jan-2024 03:03:08.796,0.07425001263618469,61066,187591472,27164,-0.07593192160129547,0.7033766508102417,-0.7028393745422363,187591477
05-Jan-2024 03:03:09.796,0.07427708804607391,61066,187591472,27164,-0.07595621049404144,0.7033774852752686,-0.7028325796127319,187591478
05-Jan-2024 03:03:10.796,0.07430493831634521,61066,187591472,27164,-0.07598221302032471,0.7033717632293701,-0.7028326988220215,187591479
05-Jan-2024 03:03:11.796,0.07432612776756287,61066,187591472,27164,-0.07600486278533936,0.7033678293228149,-0.7028318643569946,187591480
05-Jan-2024 03:03:12.796,0.07435517013072968,61066,187591472,27164,-0.07603771984577179,0.7033678293228149,-0.7028254270553589,187591481
05-Jan-2024 03:03:13.796,0.07438281178474426,61066,187591472,27164,-0.076060950756073,0.7033652067184448,-0.7028224468231201,187591482
05-Jan-2024 03:03:14.796,0.074403777718544,61066,187591472,27164,-0.07608172297477722,0.7033590078353882,-0.7028242349624634,187591483
05-Jan-2024 03:03:15.796,0.07443216443061829,61066,187591472,27164,-0.07611066102981567,0.7033549547195435,-0.7028223276138306,187591484
05-Jan-2024 03:03:16.796,0.07445625960826874,61066,187591472,27164,-0.07613296806812286,0.7033551931381226,-0.7028170824050903,187591485
05-Jan-2024 03:03:17.796,0.07448171079158783,61066,187591472,27164,-0.0761597752571106,0.703351616859436,-0.7028149366378784,187591486
05-Jan-2024 03:03:18.796,0.0745055079460144,61066,187591472,27164,-0.07618068158626556,0.7033486366271973,-0.7028131484985352,187591487
05-Jan-2024 03:03:19.796,0.07453341782093048,61066,187591472,27164,-0.07620778679847717,0.703345775604248,-0.7028102874755859,187591488
05-Jan-2024 03:03:20.796,0.07455986738204956,61066,187591472,27164,-0.07623577117919922,0.7033447027206421,-0.7028051614761353,187591489
05-Jan-2024 03:03:21.796,0.07458440959453583,61066,187591472,27164,-0.07626023888587952,0.7033427953720093,-0.7028024196624756,187591490
05-Jan-2024 03:03:22.796,0.0746108889579773,61066,187591472,27164,-0.07628604769706726,0.703336238861084,-0.7028030157089233,187591491
05-Jan-2024 03:03:23.796,0.07463586330413818,61066,187591472,27164,-0.07631133496761322,0.7033349275588989,-0.7027988433837891,187591492
05-Jan-2024 03:03:24.796,0.07466265559196472,61066,187591472,27164,-0.07633939385414124,0.7033318281173706,-0.702796220779419,187591493
05-Jan-2024 03:03:25.796,0.07469096779823303,61066,187591472,27164,-0.07637269794940948,0.7033305168151855,-0.7027909755706787,187591494
05-Jan-2024 03:03:26.796,0.07471436262130737,61066,187591472,27164,-0.07639007270336151,0.7033241987228394,-0.7027930021286011,187591495
05-Jan-2024 03:03:27.796,0.07474313676357269,61066,187591472,27164,-0.07642191648483276,0.7033207416534424,-0.7027895450592041,187591496
05-Jan-2024 03:03:28.796,0.07476456463336945,61066,187591472,27164,-0.07644136250019073,0.7033216953277588,-0.7027840614318848,187591497
05-Jan-2024 03:03:29.796,0.07479071617126465,61066,187591472,27164,-0.0764661431312561,0.7033200263977051,-0.7027803659439087,187591498
05-Jan-2024 03:03:30.796,0.07481652498245239,61066,187591472,27164,-0.07649871706962585,0.7033190727233887,-0.7027751207351685,187591499
05-Jan-2024 03:03:31.796,0.07484516501426697,61066,187591472,27164,-0.07652263343334198,0.7033172845840454,-0.7027713060379028,187591500
05-Jan-2024 03:03:32.796,0.07486677169799805,61066,187591472,27164,-0.07654355466365814,0.7033125162124634,-0.7027715444564819,187591501
05-Jan-2024 03:03:33.796,0.07489454746246338,61066,187591472,27164,-0.07657775282859802,0.7033092975616455,-0.7027677297592163,187591502
05-Jan-2024 03:03:34.796,0.0749192088842392,61066,187591504,27158,-0.07659469544887543,0.7033039331436157,-0.7027689218521118,187591503
05-Jan-2024 03:03:35.796,0.074948251247406,61066,187591504,27158,-0.0766257643699646,0.7033042907714844,-0.7027620077133179,187591504
05-Jan-2024 03:03:36.796,0.07496894896030426,61066,187591504,27158,-0.07665465772151947,0.7033029794692993,-0.7027580738067627,187591505
05-Jan-2024 03:03:37.796,0.07499919831752777,61066,187591504,27158,-0.07667581737041473,0.7032972574234009,-0.7027579545974731,187591506
05-Jan-2024 03:03:38.796,0.07502338290214539,61066,187591504,27158,-0.0767018049955368,0.7032903432846069,-0.7027593851089478,187591507
05-Jan-2024 03:03:39.796,0.07504904270172119,61066,187591504,27158,-0.07672677934169769,0.7032887935638428,-0.7027560472488403,187591508
05-Jan-2024 03:03:40.796,0.07507544755935669,61098,187591504,27158,-0.07675208151340485,0.703288197517395,-0.7027510404586792,187591509
05-Jan-2024 03:03:41.796,0.07510024309158325,61098,187591504,27158,-0.07677306234836578,0.7032849788665771,-0.7027488946914673,187591510
05-Jan-2024 03:03:42.796,0.07512325048446655,61098,187591504,27158,-0.07680176198482513,0.7032803297042847,-0.7027480602264404,187591511
05-Jan-2024 03:03:43.796,0.07515430450439453,61098,187591504,27158,-0.07683621346950531,0.7032819986343384,-0.7027395963668823,187591512
05-Jan-2024 03:03:44.796,0.07517711818218231,61098,187591504,27158,-0.07685472071170807,0.7032819986343384,-0.7027348279953003,187591513
05-Jan-2024 03:03:45.796,0.0751989334821701,61098,187591504,27158,-0.07687662541866302,0.7032754421234131,-0.7027369737625122,187591514
05-Jan-2024 03:03:46.796,0.07522229850292206,61098,187591504,27158,-0.07689757645130157,0.7032738924026489,-0.7027335166931152,187591515
05-Jan-2024 03:03:47.796,0.07525409758090973,61098,187591504,27158,-0.07692937552928925,0.703270435333252,-0.7027301788330078,187591516
05-Jan-2024 03:03:48.796,0.07527607679367065,61098,187591504,27158,-0.07695704698562622,0.7032678127288818,-0.7027274370193481,187591517
05-Jan-2024 03:03:49.796,0.07530173659324646,61098,187591504,27158,-0.07697996497154236,0.7032638788223267,-0.7027261257171631,187591518
05-Jan-2024 03:03:50.796,0.07532545924186707,61098,187591504,27158,-0.07700422406196594,0.7032594680786133,-0.7027254104614258,187591519
05-Jan-2024 03:03:51.796,0.0753537118434906,61098,187591504,27158,-0.07703360915184021,0.7032586336135864,-0.7027199268341064,187591520
05-Jan-2024 03:03:52.796,0.07537922263145447,61098,187591504,27158,-0.07705876231193542,0.7032575607299805,-0.7027156352996826,187591521
05-Jan-2024 03:03:53.796,0.07540464401245117,61098,187591504,27158,-0.07708227634429932,0.7032508850097656,-0.7027170658111572,187591522
05-Jan-2024 03:03:54.796,0.07543301582336426,61098,187591504,27158,-0.07711009681224823,0.7032470703125,-0.7027146816253662,187591523
05-Jan-2024 03:03:55.796,0.07546016573905945,61098,187591504,27158,-0.07714079320430756,0.703250527381897,-0.702704906463623,187591524
05-Jan-2024 03:03:56.796,0.07548688352108002,61098,187591504,27158,-0.07715959846973419,0.7032489776611328,-0.7027015686035156,187591525
05-Jan-2024 03:03:57.796,0.07551155984401703,61098,187591504,27158,-0.07719197869300842,0.7032438516616821,-0.7027004957199097,187591526
05-Jan-2024 03:03:58.796,0.07553689181804657,61098,187591504,27158,-0.0772186666727066,0.7032407522201538,-0.7026979923248291,187591527
05-Jan-2024 03:03:59.796,0.07556240260601044,61098,187591504,27158,-0.07724545896053314,0.7032419443130493,-0.7026907205581665,187591528
05-Jan-2024 03:04:00.796,0.0755806416273117,61098,187591504,27158,-0.07726117968559265,0.7032378911972046,-0.7026910781860352,187591529
05-Jan-2024 03:04:01.796,0.0756101906299591,61098,187591504,27158,-0.0772872120141983,0.7032320499420166,-0.7026910781860352,187591530
05-Jan-2024 03:04:02.796,0.07563571631908417,61098,187591504,27158,-0.07731302082538605,0.703227162361145,-0.7026902437210083,187591531
05-Jan-2024 03:04:03.796,0.07565873861312866,61098,187591504,27158,-0.07733936607837677,0.7032270431518555,-0.7026851177215576,187591532
05-Jan-2024 03:04:04.796,0.07568606734275818,61098,187591504,27158,-0.07736124098300934,0.7032228708267212,-0.7026839256286621,187591533
05-Jan-2024 03:04:05.796,0.07570990920066833,61098,187591504,27158,-0.07738892734050751,0.7032208442687988,-0.7026803493499756,187591534
05-Jan-2024 03:04:06.796,0.07573895156383514,61098,187591536,27164,-0.07741989195346832,0.7032181024551392,-0.70267653465271,187591535
05-Jan-2024 03:04:07.796,0.07576529681682587,61098,187591536,27164,-0.07744374871253967,0.7032192945480347,-0.7026699781417847,187591536
05-Jan-2024 03:04:08.796,0.07579037547111511,61098,187591536,27164,-0.07746930420398712,0.7032166719436646,-0.702667236328125,187591537
05-Jan-2024 03:04:09.796,0.07581837475299835,61098,187591536,27164,-0.07749946415424347,0.7032102346420288,-0.7026667594909668,187591538
05-Jan-2024 03:04:10.796,0.07584269344806671,61098,187591536,27164,-0.07752250134944916,0.7032049894332886,-0.7026669979095459,187591539
05-Jan-2024 03:04:11.796,0.07587260007858276,61098,187591536,27164,-0.077554851770401,0.7032071352005005,-0.7026581764221191,187591540
05-Jan-2024 03:04:12.796,0.07589101791381836,61130,187591536,27164,-0.07757377624511719,0.7032015323638916,-0.7026597261428833,187591541
05-Jan-2024 03:04:13.796,0.07591396570205688,61130,187591536,27164,-0.07759121060371399,0.7031967639923096,-0.7026602029800415,187591542
05-Jan-2024 03:04:14.796,0.07593978941440582,61130,187591536,27164,-0.07761958241462708,0.7031960487365723,-0.7026549577713013,187591543
05-Jan-2024 03:04:15.796,0.07596531510353088,61130,187591536,27164,-0.07764486968517303,0.7031954526901245,-0.7026499509811401,187591544
05-Jan-2024 03:04:16.796,0.07598984241485596,61130,187591536,27164,-0.07766206562519073,0.7031934261322021,-0.70264732837677,187591545
05-Jan-2024 03:04:17.796,0.07601460814476013,61130,187591536,27164,-0.07769133150577545,0.7031875848770142,-0.7026474475860596,187591546
05-Jan-2024 03:04:18.796,0.07604485750198364,61130,187591536,27164,-0.07772886753082275,0.7031866312026978,-0.7026410102844238,187591547
05-Jan-2024 03:04:19.796,0.07607194781303406,61130,187591536,27164,-0.07775558531284332,0.7031852006912231,-0.7026365995407104,187591548
05-Jan-2024 03:04:20.796,0.07609948515892029,61130,187591536,27164,-0.07778064906597137,0.7031795978546143,-0.7026363611221313,187591549
05-Jan-2024 03:04:21.796,0.07612389326095581,61130,187591536,27164,-0.07780548930168152,0.7031724452972412,-0.7026381492614746,187591550
05-Jan-2024 03:04:22.796,0.07615223526954651,61130,187591536,27164,-0.07783733308315277,0.703173041343689,-0.7026307582855225,187591551
05-Jan-2024 03:04:23.796,0.0761769711971283,61130,187591536,27164,-0.07785758376121521,0.7031738758087158,-0.7026251554489136,187591552
05-Jan-2024 03:04:24.796,0.07619687914848328,61130,187591536,27164,-0.0778769850730896,0.7031676769256592,-0.7026270627975464,187591553
05-Jan-2024 03:04:25.796,0.07622642815113068,61130,187591536,27164,-0.07790815830230713,0.7031666040420532,-0.7026214599609375,187591554
05-Jan-2024 03:04:26.796,0.07624730467796326,61130,187591536,27164,-0.07792404294013977,0.703162670135498,-0.7026212215423584,187591555
05-Jan-2024 03:04:27.796,0.07627063989639282,61130,187591536,27164,-0.07794946432113647,0.703163743019104,-0.7026151418685913,187591556
05-Jan-2024 03:04:28.796,0.07630078494548798,61130,187591536,27164,-0.07797913253307343,0.7031568288803101,-0.7026153802871704,187591557
05-Jan-2024 03:04:29.796,0.07632710039615631,61130,187591536,27164,-0.0780094712972641,0.7031527757644653,-0.7026128768920898,187591558
05-Jan-2024 03:04:30.796,0.07635261118412018,61130,187591536,27164,-0.07803267240524292,0.703150749206543,-0.7026095390319824,187591559
05-Jan-2024 03:04:31.796,0.07638068497180939,61130,187591536,27164,-0.07805880904197693,0.703150749206543,-0.7026035785675049,187591560
05-Jan-2024 03:04:32.796,0.07640278339385986,61130,187591536,27164,-0.0780867487192154,0.7031441926956177,-0.7026046514511108,187591561
05-Jan-2024 03:04:33.796,0.07643193006515503,61130,187591536,27164,-0.07811056077480316,0.703140139579773,-0.7026028633117676,187591562
05-Jan-2024 03:04:34.796,0.07645516097545624,61130,187591536,27164,-0.07813383638858795,0.7031415700912476,-0.7025964260101318,187591563
05-Jan-2024 03:04:35.796,0.0764804482460022,61130,187591536,27164,-0.07815952599048615,0.7031393051147461,-0.7025930881500244,187591564
05-Jan-2024 03:04:36.796,0.07650366425514221,61130,187591536,27164,-0.07818165421485901,0.7031350135803223,-0.7025924921035767,187591565
05-Jan-2024 03:04:37.796,0.07653418183326721,61130,187591536,27164,-0.07821415364742279,0.703133225440979,-0.7025872468948364,187591566
05-Jan-2024 03:04:38.796,0.07655976712703705,61130,187591568,27164,-0.07824258506298065,0.7031328678131104,-0.702581524848938,187591567
05-Jan-2024 03:04:39.796,0.07658199965953827,61130,187591568,27164,-0.07826302945613861,0.7031272649765015,-0.702582597732544,187591568
05-Jan-2024 03:04:40.796,0.07660850882530212,61130,187591568,27164,-0.0782860517501831,0.7031236886978149,-0.7025806903839111,187591569
05-Jan-2024 03:04:41.796,0.07663536071777344,61130,187591568,27164,-0.07831625640392303,0.7031203508377075,-0.7025779485702515,187591570
05-Jan-2024 03:04:42.796,0.07666176557540894,61130,187591568,27164,-0.07834003865718842,0.7031208276748657,-0.7025719881057739,187591571
05-Jan-2024 03:04:43.796,0.0766860693693161,61130,187591568,27164,-0.0783630907535553,0.703119158744812,-0.7025682926177979,187591572
05-Jan-2024 03:04:44.796,0.07670985162258148,61162,187591568,27164,-0.07839107513427734,0.7031145095825195,-0.7025673389434814,187591573
05-Jan-2024 03:04:45.796,0.07673686742782593,61162,187591568,27164,-0.07841667532920837,0.7031108140945435,-0.70256507396698,187591574
05-Jan-2024 03:04:46.796,0.07676206529140472,61162,187591568,27164,-0.07843714952468872,0.7031100988388062,-0.7025609016418457,187591575
05-Jan-2024 03:04:47.796,0.07678434252738953,61162,187591568,27164,-0.07846499979496002,0.7031072378158569,-0.7025582790374756,187591576
05-Jan-2024 03:04:48.796,0.07681363821029663,61162,187591568,27164,-0.07849432528018951,0.7030969858169556,-0.7025620937347412,187591577
05-Jan-2024 03:04:49.796,0.076845183968544,61162,187591568,27164,-0.07852062582969666,0.7030975818634033,-0.7025547027587891,187591578
05-Jan-2024 03:04:50.796,0.07686464488506317,61162,187591568,27164,-0.07854397594928741,0.7030963897705078,-0.7025512456893921,187591579
05-Jan-2024 03:04:51.796,0.07689346373081207,61162,187591568,27164,-0.07857605814933777,0.7030984163284302,-0.702542781829834,187591580
05-Jan-2024 03:04:52.796,0.07691684365272522,61162,187591568,27164,-0.07859061658382416,0.703091025352478,-0.7025458812713623,187591581
05-Jan-2024 03:04:53.796,0.07694137096405029,61162,187591568,27164,-0.07861804962158203,0.7030879259109497,-0.7025431394577026,187591582
05-Jan-2024 03:04:54.796,0.07696622610092163,61162,187591568,27164,-0.07864518463611603,0.703087329864502,-0.702538013458252,187591583
05-Jan-2024 03:04:55.796,0.07699406147003174,61162,187591568,27164,-0.07867871224880219,0.7030845880508423,-0.7025340795516968,187591584
05-Jan-2024 03:04:56.796,0.07701867818832397,61162,187591568,27164,-0.07869896292686462,0.7030794620513916,-0.7025339603424072,187591585
05-Jan-2024 03:04:57.796,0.07704485952854156,61162,187591568,27164,-0.078727126121521,0.7030771970748901,-0.7025303840637207,187591586
05-Jan-2024 03:04:58.796,0.07707081735134125,61162,187591568,27164,-0.07875329256057739,0.7030761241912842,-0.7025256156921387,187591587
05-Jan-2024 03:04:59.796,0.07709407806396484,61162,187591568,27164,-0.078774094581604,0.7030723094940186,-0.7025245428085327,187591588
05-Jan-2024 03:05:00.796,0.077122762799263,61162,187591568,27164,-0.07880207896232605,0.7030668258666992,-0.702523946762085,187591589
05-Jan-2024 03:05:01.796,0.07714956998825073,61162,187591568,27164,-0.07883094251155853,0.7030692100524902,-0.7025153636932373,187591590
05-Jan-2024 03:05:02.796,0.077177032828331,61162,187591568,27164,-0.07885579764842987,0.7030681371688843,-0.7025105953216553,187591591
05-Jan-2024 03:05:03.796,0.07720223069190979,61162,187591568,27164,-0.07888059318065643,0.7030626535415649,-0.7025105953216553,187591592
05-Jan-2024 03:05:04.796,0.07722470164299011,61162,187591568,27164,-0.07890261709690094,0.7030549049377441,-0.7025129795074463,187591593
05-Jan-2024 03:05:05.796,0.0772516280412674,61162,187591568,27164,-0.07892899215221405,0.7030539512634277,-0.7025082111358643,187591594
05-Jan-2024 03:05:06.797,0.0772724449634552,61162,187591568,27164,-0.0789547711610794,0.7030520439147949,-0.7025049924850464,187591595
05-Jan-2024 03:05:07.797,0.07729952037334442,61162,187591568,27164,-0.07897810637950897,0.7030482292175293,-0.7025030851364136,187591596
05-Jan-2024 03:05:08.797,0.07732881605625153,61162,187591568,27164,-0.07900881767272949,0.7030444145202637,-0.7025004625320435,187591597
05-Jan-2024 03:05:09.797,0.07735134661197662,61162,187591568,27164,-0.0790305882692337,0.7030431032180786,-0.7024966478347778,187591598
05-Jan-2024 03:05:10.797,0.07737220823764801,61162,187591600,27164,-0.0790538489818573,0.703044056892395,-0.7024908065795898,187591599
05-Jan-2024 03:05:11.797,0.07739956676959991,61162,187591600,27164,-0.07907825708389282,0.7030386924743652,-0.7024905681610107,187591600
05-Jan-2024 03:05:12.797,0.07743063569068909,61162,187591600,27164,-0.07911090552806854,0.7030349969863892,-0.7024867534637451,187591601
05-Jan-2024 03:05:13.797,0.07745444774627686,61162,187591600,27164,-0.07913234829902649,0.7030340433120728,-0.7024827003479004,187591602
05-Jan-2024 03:05:14.797,0.07748201489448547,61162,187591600,27164,-0.07915985584259033,0.703032374382019,-0.7024784088134766,187591603
05-Jan-2024 03:05:15.797,0.07750694453716278,61162,187591600,27164,-0.07918187975883484,0.7030273675918579,-0.702478289604187,187591604
05-Jan-2024 03:05:16.797,0.077534019947052,61194,187591600,27164,-0.07921773195266724,0.7030214071273804,-0.7024770975112915,187591605
05-Jan-2024 03:05:17.797,0.07755915820598602,61194,187591600,27164,-0.07924450933933258,0.7030222415924072,-0.7024705410003662,187591606
05-Jan-2024 03:05:18.797,0.07758305966854095,61194,187591600,27164,-0.07926429808139801,0.703021764755249,-0.7024662494659424,187591607
05-Jan-2024 03:05:19.797,0.07761040329933167,61194,187591600,27164,-0.07929262518882751,0.7030154466629028,-0.7024662494659424,187591608
05-Jan-2024 03:05:20.797,0.07763084769248962,61194,187591600,27164,-0.0793117880821228,0.703009843826294,-0.702467679977417,187591609
05-Jan-2024 03:05:21.797,0.07765848934650421,61194,187591600,27164,-0.07934115827083588,0.7030128240585327,-0.7024581432342529,187591610
05-Jan-2024 03:05:22.797,0.07768301665782928,61194,187591600,27164,-0.07935924828052521,0.7030085325241089,-0.7024576663970947,187591611
05-Jan-2024 03:05:23.797,0.07770444452762604,61194,187591600,27164,-0.07938459515571594,0.7030032873153687,-0.7024575471878052,187591612
05-Jan-2024 03:05:24.797,0.0777343362569809,61194,187591600,27164,-0.0794142633676529,0.7029989957809448,-0.7024552822113037,187591613
05-Jan-2024 03:05:25.797,0.07775850594043732,61194,187591600,27164,-0.0794331431388855,0.7030007839202881,-0.7024486064910889,187591614
05-Jan-2024 03:05:26.797,0.07778425514698029,61194,187591600,27164,-0.07946445047855377,0.7029958963394165,-0.7024471759796143,187591615
05-Jan-2024 03:05:27.797,0.07781393826007843,61194,187591600,27164,-0.07949298620223999,0.702987790107727,-0.7024489641189575,187591616
05-Jan-2024 03:05:28.797,0.07784205675125122,61194,187591600,27164,-0.07951487600803375,0.7029871940612793,-0.7024438381195068,187591617
05-Jan-2024 03:05:29.797,0.07786497473716736,61194,187591600,27164,-0.07954549789428711,0.7029867172241211,-0.7024379968643188,187591618
05-Jan-2024 03:05:30.797,0.07789194583892822,61194,187591600,27164,-0.07957452535629272,0.702986478805542,-0.7024319171905518,187591619
05-Jan-2024 03:05:31.797,0.07792027294635773,61194,187591600,27164,-0.07959887385368347,0.7029811143875122,-0.7024314403533936,187591620
05-Jan-2024 03:05:32.797,0.07794035971164703,61194,187591600,27164,-0.07961900532245636,0.7029764652252197,-0.7024314403533936,187591621
05-Jan-2024 03:05:33.797,0.0779636949300766,61194,187591600,27164,-0.07964015007019043,0.7029765844345093,-0.702426552772522,187591622
05-Jan-2024 03:05:34.797,0.07798859477043152,61194,187591600,27164,-0.0796641856431961,0.7029726505279541,-0.7024250030517578,187591623
05-Jan-2024 03:05:35.797,0.07801549136638641,61194,187591600,27164,-0.07969191670417786,0.7029672861099243,-0.7024242877960205,187591624
05-Jan-2024 03:05:36.797,0.07804052531719208,61194,187591600,27164,-0.07971924543380737,0.7029646635055542,-0.7024209499359131,187591625
05-Jan-2024 03:05:37.797,0.07806834578514099,61194,187591600,27164,-0.07974931597709656,0.7029653787612915,-0.70241379737854,187591626
05-Jan-2024 03:05:38.797,0.07809773087501526,61194,187591600,27164,-0.07977451384067535,0.7029613256454468,-0.7024117708206177,187591627
05-Jan-2024 03:05:39.797,0.07812342047691345,61194,187591600,27164,-0.07980045676231384,0.7029540538787842,-0.7024132013320923,187591628
05-Jan-2024 03:05:40.797,0.07815271615982056,61194,187591600,27164,-0.07982577383518219,0.7029539346694946,-0.7024072408676147,187591629
05-Jan-2024 03:05:41.797,0.07817165553569794,61194,187591600,27164,-0.07984615862369537,0.7029541730880737,-0.7024025917053223,187591630
05-Jan-2024 03:05:42.797,0.07819749414920807,61194,187591632,27158,-0.0798816978931427,0.7029510736465454,-0.7023985385894775,187591631
05-Jan-2024 03:05:43.797,0.07822497189044952,61194,187591632,27158,-0.07990747690200806,0.7029443979263306,-0.7023993730545044,187591632
05-Jan-2024 03:05:44.797,0.07824958860874176,61194,187591632,27158,-0.0799316018819809,0.7029447555541992,-0.7023937702178955,187591633
05-Jan-2024 03:05:45.797,0.07826967537403107,61194,187591632,27158,-0.07995069026947021,0.7029410600662231,-0.7023930549621582,187591634
05-Jan-2024 03:05:46.797,0.07829472422599792,61194,187591632,27158,-0.07997390627861023,0.702938437461853,-0.7023904323577881,187591635
05-Jan-2024 03:05:47.797,0.07832513749599457,61194,187591632,27158,-0.08000543713569641,0.7029358148574829,-0.7023855447769165,187591636
05-Jan-2024 03:05:48.797,0.07834616303443909,61226,187591632,27158,-0.08002708852291107,0.7029337882995605,-0.7023828029632568,187591637
05-Jan-2024 03:05:49.797,0.07837361097335815,61226,187591632,27158,-0.08005760610103607,0.7029314041137695,-0.7023787498474121,187591638
05-Jan-2024 03:05:50.797,0.07839809358119965,61226,187591632,27158,-0.08008132874965668,0.7029252052307129,-0.7023798227310181,187591639
05-Jan-2024 03:05:51.797,0.07842899858951569,61226,187591632,27158,-0.08011175692081451,0.7029237747192383,-0.7023741006851196,187591640
05-Jan-2024 03:05:52.797,0.07845082879066467,61226,187591632,27158,-0.08013388514518738,0.7029205560684204,-0.7023723125457764,187591641
05-Jan-2024 03:05:53.797,0.07847476005554199,61226,187591632,27158,-0.08015722036361694,0.7029204368591309,-0.7023670673370361,187591642
05-Jan-2024 03:05:54.797,0.07850570976734161,61226,187591632,27158,-0.0801897943019867,0.7029166221618652,-0.7023637294769287,187591643
05-Jan-2024 03:05:55.797,0.07852807641029358,61226,187591632,27158,-0.08020703494548798,0.7029107809066772,-0.7023651599884033,187591644
05-Jan-2024 03:05:56.797,0.07855305075645447,61226,187591632,27158,-0.08023594319820404,0.7029107809066772,-0.7023591995239258,187591645
05-Jan-2024 03:05:57.797,0.078579381108284,61226,187591632,27158,-0.08025769889354706,0.7029082775115967,-0.702356219291687,187591646
05-Jan-2024 03:05:58.797,0.07860375940799713,61226,187591632,27158,-0.08028334379196167,0.7029013633728027,-0.7023576498031616,187591647
05-Jan-2024 03:05:59.797,0.07863381505012512,61226,187591632,27158,-0.0803137719631195,0.7028979063034058,-0.7023540735244751,187591648
05-Jan-2024 03:06:00.797,0.07865646481513977,61226,187591632,27158,-0.08033290505409241,0.7029004096984863,-0.702346920967102,187591649
05-Jan-2024 03:06:01.797,0.07868294417858124,61226,187591632,27158,-0.08036613464355469,0.7028950452804565,-0.7023454904556274,187591650
05-Jan-2024 03:06:02.797,0.07870809733867645,61226,187591632,27158,-0.08038860559463501,0.7028905153274536,-0.7023446559906006,187591651
05-Jan-2024 03:06:03.797,0.0787336677312851,61226,187591632,27158,-0.080416738986969,0.7028878927230835,-0.7023413181304932,187591652
05-Jan-2024 03:06:04.797,0.07876017689704895,61226,187591632,27158,-0.08044183254241943,0.7028894424438477,-0.7023336887359619,187591653
05-Jan-2024 03:06:05.797,0.07878264784812927,61226,187591632,27158,-0.08046668767929077,0.7028852701187134,-0.7023322582244873,187591654
05-Jan-2024 03:06:06.797,0.07880701124668121,61226,187591632,27158,-0.08049061894416809,0.7028802633285522,-0.7023320198059082,187591655
05-Jan-2024 03:06:07.797,0.07883690297603607,61226,187591632,27158,-0.08051547408103943,0.7028783559799194,-0.7023278474807739,187591656
05-Jan-2024 03:06:08.797,0.07886146008968353,61226,187591632,27158,-0.08054779469966888,0.7028785943984985,-0.7023212909698486,187591657
05-Jan-2024 03:06:09.797,0.07888692617416382,61226,187591632,27158,-0.08056794106960297,0.7028728723526001,-0.7023216485977173,187591658
05-Jan-2024 03:06:10.797,0.07891538739204407,61226,187591632,27158,-0.08059656620025635,0.7028652429580688,-0.7023228406906128,187591659
05-Jan-2024 03:06:11.797,0.07893991470336914,61226,187591632,27158,-0.0806225836277008,0.7028648853302002,-0.7023175954818726,187591660
05-Jan-2024 03:06:12.797,0.07897001504898071,61226,187591632,27158,-0.080654576420784,0.7028670310974121,-0.7023084163665771,187591661
05-Jan-2024 03:06:13.797,0.07898938655853271,61226,187591632,27158,-0.08067041635513306,0.7028601169586182,-0.7023112773895264,187591662
05-Jan-2024 03:06:14.797,0.07902193069458008,61226,187591664,27164,-0.0807030200958252,0.7028559446334839,-0.7023077011108398,187591663
05-Jan-2024 03:06:15.797,0.07904709875583649,61226,187591664,27164,-0.08072417974472046,0.7028529644012451,-0.7023054361343384,187591664
05-Jan-2024 03:06:16.797,0.0790681391954422,61226,187591664,27164,-0.08074904978275299,0.7028565406799316,-0.7022967338562012,187591665
05-Jan-2024 03:06:17.797,0.07909144461154938,61226,187591664,27164,-0.08077231049537659,0.7028495073318481,-0.7022982835769653,187591666
05-Jan-2024 03:06:18.797,0.07911713421344757,61226,187591664,27164,-0.08079646527767181,0.7028443813323975,-0.7022979259490967,187591667
05-Jan-2024 03:06:19.797,0.0791434645652771,61226,187591664,27164,-0.08082254230976105,0.7028435468673706,-0.7022929191589355,187591668
05-Jan-2024 03:06:20.797,0.07916879653930664,61258,187591664,27164,-0.08084926009178162,0.7028417587280273,-0.7022887468338013,187591669
05-Jan-2024 03:06:21.797,0.07919548451900482,61258,187591664,27164,-0.08087582886219025,0.7028374671936035,-0.7022870779037476,187591670
05-Jan-2024 03:06:22.797,0.07922157645225525,61258,187591664,27164,-0.08090247213840485,0.7028311491012573,-0.7022874355316162,187591671
05-Jan-2024 03:06:23.797,0.07924750447273254,61258,187591664,27164,-0.08092868328094482,0.7028318643569946,-0.7022806406021118,187591672
05-Jan-2024 03:06:24.797,0.0792728066444397,61258,187591664,27164,-0.08095550537109375,0.7028312683105469,-0.7022749185562134,187591673
05-Jan-2024 03:06:25.797,0.07930353283882141,61258,187591664,27164,-0.0809842050075531,0.7028278112411499,-0.7022718191146851,187591674
05-Jan-2024 03:06:26.797,0.07933121919631958,61258,187591664,27164,-0.08100886642932892,0.7028228044509888,-0.7022708654403687,187591675
05-Jan-2024 03:06:27.797,0.07935623824596405,61258,187591664,27164,-0.08103437721729279,0.7028214931488037,-0.7022665739059448,187591676
05-Jan-2024 03:06:28.797,0.07937976717948914,61258,187591664,27164,-0.08105799555778503,0.702820897102356,-0.7022618055343628,187591677
05-Jan-2024 03:06:29.797,0.07940301299095154,61258,187591664,27164,-0.08108167350292206,0.7028143405914307,-0.7022631168365479,187591678
05-Jan-2024 03:06:30.797,0.07942424714565277,61258,187591664,27164,-0.08110317587852478,0.702808141708374,-0.7022640705108643,187591679
05-Jan-2024 03:06:31.797,0.07945357263088226,61258,187591664,27164,-0.08113351464271545,0.702808141708374,-0.7022573947906494,187591680
05-Jan-2024 03:06:32.797,0.07947665452957153,61258,187591664,27164,-0.08115527033805847,0.7028065919876099,-0.7022536993026733,187591681
05-Jan-2024 03:06:33.797,0.07950516045093536,61258,187591664,27164,-0.08118598163127899,0.7028026580810547,-0.7022507190704346,187591682
05-Jan-2024 03:06:34.797,0.07953043282032013,61258,187591664,27164,-0.08121117949485779,0.7027958631515503,-0.702251672744751,187591683
05-Jan-2024 03:06:35.797,0.07955150306224823,61258,187591664,27164,-0.08123427629470825,0.7027996778488159,-0.7022430896759033,187591684
05-Jan-2024 03:06:36.797,0.07958152890205383,61258,187591664,27164,-0.08126574754714966,0.7027996778488159,-0.7022360563278198,187591685
05-Jan-2024 03:06:37.797,0.07960362732410431,61258,187591664,27164,-0.08128522336483002,0.7027912139892578,-0.7022398710250854,187591686
05-Jan-2024 03:06:38.797,0.07963253557682037,61258,187591664,27164,-0.08131667971611023,0.7027899026870728,-0.7022340297698975,187591687
05-Jan-2024 03:06:39.797,0.07966333627700806,61258,187591664,27164,-0.08133934438228607,0.702788233757019,-0.7022298574447632,187591688
05-Jan-2024 03:06:40.797,0.07968947291374207,61258,187591664,27164,-0.08136674761772156,0.7027827501296997,-0.7022292613983154,187591689
05-Jan-2024 03:06:41.797,0.07971088588237762,61258,187591664,27164,-0.08139358460903168,0.7027778625488281,-0.702228307723999,187591690
05-Jan-2024 03:06:42.797,0.0797390341758728,61258,187591664,27164,-0.08141574263572693,0.7027747631072998,-0.7022256851196289,187591691
05-Jan-2024 03:06:43.797,0.07976299524307251,61258,187591664,27164,-0.08144344389438629,0.7027744054794312,-0.70222008228302,187591692
05-Jan-2024 03:06:44.797,0.0797894299030304,61258,187591664,27164,-0.0814688503742218,0.7027714252471924,-0.7022174596786499,187591693
05-Jan-2024 03:06:45.797,0.07981321215629578,61258,187591664,27164,-0.08149507641792297,0.7027665376663208,-0.7022162675857544,187591694
05-Jan-2024 03:06:46.797,0.07983869314193726,61258,187591696,27164,-0.08151668310165405,0.7027628421783447,-0.7022147178649902,187591695
05-Jan-2024 03:06:47.797,0.07986466586589813,61258,187591696,27164,-0.08154645562171936,0.7027645111083984,-0.7022066116333008,187591696
05-Jan-2024 03:06:48.797,0.07988971471786499,61258,187591696,27164,-0.08156760036945343,0.7027620077133179,-0.7022038698196411,187591697
05-Jan-2024 03:06:49.797,0.07991315424442291,61258,187591696,27164,-0.08159336447715759,0.702756404876709,-0.702203631401062,187591698
05-Jan-2024 03:06:50.797,0.07994058728218079,61258,187591696,27164,-0.08162097632884979,0.702751636505127,-0.7022022008895874,187591699
05-Jan-2024 03:06:51.797,0.07996541261672974,61258,187591696,27164,-0.08164501190185547,0.7027521133422852,-0.7021962404251099,187591700
05-Jan-2024 03:06:52.797,0.07999186217784882,61290,187591696,27164,-0.08167107403278351,0.7027468681335449,-0.702195405960083,187591701
05-Jan-2024 03:06:53.797,0.08001530170440674,61290,187591696,27164,-0.08169357478618622,0.7027422189712524,-0.7021948099136353,187591702
05-Jan-2024 03:06:54.797,0.08004435896873474,61290,187591696,27164,-0.08172067999839783,0.7027407884597778,-0.7021898031234741,187591703
05-Jan-2024 03:06:55.797,0.08007223904132843,61290,187591696,27164,-0.08174718916416168,0.7027400732040405,-0.7021840810775757,187591704
05-Jan-2024 03:06:56.797,0.08009447157382965,61290,187591696,27164,-0.08177255094051361,0.7027369737625122,-0.7021818161010742,187591705
05-Jan-2024 03:06:57.797,0.08011999726295471,61290,187591696,27164,-0.08179841935634613,0.7027324438095093,-0.7021805047988892,187591706
05-Jan-2024 03:06:58.797,0.0801478922367096,61290,187591696,27164,-0.08182629942893982,0.7027300596237183,-0.7021760940551758,187591707
05-Jan-2024 03:06:59.797,0.08016856014728546,61290,187591696,27164,-0.08184818923473358,0.7027305364608765,-0.7021710872650146,187591708
05-Jan-2024 03:07:00.797,0.08019617199897766,61290,187591696,27164,-0.08187396824359894,0.7027242183685303,-0.7021709680557251,187591709
05-Jan-2024 03:07:01.797,0.08022113144397736,61290,187591696,27164,-0.08189848065376282,0.7027194499969482,-0.7021700143814087,187591710
05-Jan-2024 03:07:02.797,0.08024594187736511,61290,187591696,27164,-0.08192086219787598,0.7027199268341064,-0.7021641731262207,187591711
05-Jan-2024 03:07:03.797,0.08027000725269318,61290,187591696,27164,-0.08194950222969055,0.7027169466018677,-0.7021611928939819,187591712
05-Jan-2024 03:07:04.797,0.08029651641845703,61290,187591696,27164,-0.08197745680809021,0.7027122974395752,-0.7021595239639282,187591713
05-Jan-2024 03:07:05.797,0.08032052218914032,61290,187591696,27164,-0.08199973404407501,0.7027072906494141,-0.70215904712677,187591714
05-Jan-2024 03:07:06.797,0.08034716546535492,61290,187591696,27164,-0.08202987909317017,0.7027062177658081,-0.7021536827087402,187591715
05-Jan-2024 03:07:07.797,0.08037158846855164,61290,187591696,27164,-0.08205172419548035,0.7027055025100708,-0.7021491527557373,187591716
05-Jan-2024 03:07:08.797,0.08039732277393341,61290,187591696,27164,-0.08207841217517853,0.7026995420455933,-0.7021490335464478,187591717
05-Jan-2024 03:07:09.797,0.08042497932910919,61290,187591696,27164,-0.08210411667823792,0.7026958465576172,-0.7021465301513672,187591718
05-Jan-2024 03:07:10.797,0.08045074343681335,61290,187591696,27164,-0.08212827146053314,0.7026954889297485,-0.7021408081054688,187591719
05-Jan-2024 03:07:11.797,0.08047822117805481,61290,187591696,27164,-0.08215461671352386,0.7026938199996948,-0.7021363973617554,187591720
05-Jan-2024 03:07:12.797,0.08050037920475006,61290,187591696,27164,-0.08217887580394745,0.7026882171630859,-0.7021366357803345,187591721
05-Jan-2024 03:07:13.797,0.0805228054523468,61290,187591696,27164,-0.08220216631889343,0.7026852369308472,-0.7021342515945435,187591722
05-Jan-2024 03:07:14.797,0.08055032789707184,61290,187591696,27164,-0.08222824335098267,0.702684760093689,-0.7021286487579346,187591723
05-Jan-2024 03:07:15.797,0.0805768072605133,61290,187591696,27164,-0.08225589990615845,0.7026845216751099,-0.7021225690841675,187591724
05-Jan-2024 03:07:16.797,0.08059915900230408,61290,187591696,27164,-0.08228199183940887,0.7026787996292114,-0.7021225690841675,187591725
05-Jan-2024 03:07:17.797,0.08063092827796936,61290,187591696,27164,-0.08230924606323242,0.7026748657226562,-0.7021199464797974,187591726
05-Jan-2024 03:07:18.797,0.08065828680992126,61290,187591728,27164,-0.08233599364757538,0.702674388885498,-0.7021141052246094,187591727
05-Jan-2024 03:07:19.797,0.08068275451660156,61290,187591728,27164,-0.08236853778362274,0.7026704549789429,-0.7021113634109497,187591728
05-Jan-2024 03:07:20.797,0.08071121573448181,61290,187591728,27164,-0.08238989114761353,0.7026660442352295,-0.7021100521087646,187591729
05-Jan-2024 03:07:21.797,0.08074039220809937,61290,187591728,27164,-0.0824180543422699,0.7026616334915161,-0.7021079063415527,187591730
05-Jan-2024 03:07:22.797,0.0807633101940155,61290,187591728,27164,-0.08244262635707855,0.7026617527008057,-0.7021021842956543,187591731
05-Jan-2024 03:07:23.797,0.08078432083129883,61290,187591728,27164,-0.08246323466300964,0.7026587724685669,-0.7021000385284424,187591732
05-Jan-2024 03:07:24.797,0.08080907166004181,61322,187591728,27164,-0.08248740434646606,0.7026547193527222,-0.7020987272262573,187591733
05-Jan-2024 03:07:25.797,0.08083127439022064,61322,187591728,27164,-0.08250835537910461,0.7026537656784058,-0.702094316482544,187591734
05-Jan-2024 03:07:26.797,0.08086360991001129,61322,187591728,27164,-0.08253902196884155,0.7026528120040894,-0.7020879983901978,187591735
05-Jan-2024 03:07:27.797,0.0808892697095871,61322,187591728,27164,-0.0825665146112442,0.7026491165161133,-0.7020857334136963,187591736
05-Jan-2024 03:07:28.797,0.08091318607330322,61322,187591728,27164,-0.08259624242782593,0.7026441097259521,-0.7020841836929321,187591737
05-Jan-2024 03:07:29.797,0.08094023168087006,61322,187591728,27164,-0.08262202143669128,0.7026398181915283,-0.7020822763442993,187591738
05-Jan-2024 03:07:30.797,0.0809696763753891,61322,187591728,27164,-0.08264973759651184,0.7026396989822388,-0.7020759582519531,187591739
05-Jan-2024 03:07:31.797,0.08099259436130524,61322,187591728,27164,-0.08267062902450562,0.7026355266571045,-0.7020750045776367,187591740
05-Jan-2024 03:07:32.797,0.08101841807365417,61322,187591728,27164,-0.08269740641117096,0.7026271820068359,-0.7020771503448486,187591741
05-Jan-2024 03:07:33.797,0.0810420960187912,61322,187591728,27164,-0.08272199332714081,0.7026265859603882,-0.7020721435546875,187591742
05-Jan-2024 03:07:34.797,0.08106811344623566,61322,187591728,27164,-0.08274522423744202,0.7026269435882568,-0.70206618309021,187591743
05-Jan-2024 03:07:35.797,0.08109179139137268,61322,187591728,27164,-0.0827704519033432,0.7026214599609375,-0.7020658254623413,187591744
05-Jan-2024 03:07:36.797,0.08111763000488281,61322,187591728,27164,-0.08279868960380554,0.7026181221008301,-0.7020629644393921,187591745
05-Jan-2024 03:07:37.797,0.08114765584468842,61322,187591728,27164,-0.08282747864723206,0.7026170492172241,-0.7020570039749146,187591746
05-Jan-2024 03:07:38.797,0.08116845786571503,61322,187591728,27164,-0.082852303981781,0.7026177644729614,-0.7020508050918579,187591747
05-Jan-2024 03:07:39.797,0.0811917632818222,61322,187591728,27164,-0.08287593722343445,0.7026122808456421,-0.7020511627197266,187591748
05-Jan-2024 03:07:40.797,0.08121703565120697,61322,187591728,27164,-0.08289951086044312,0.7026064395904541,-0.7020509243011475,187591749
05-Jan-2024 03:07:41.797,0.0812486857175827,61322,187591728,27164,-0.08292530477046967,0.7026071548461914,-0.7020434141159058,187591750
05-Jan-2024 03:07:42.797,0.08126889169216156,61322,187591728,27164,-0.08295227587223053,0.7026039361953735,-0.7020411491394043,187591751
05-Jan-2024 03:07:43.797,0.08129176497459412,61322,187591728,27164,-0.08296963572502136,0.7025965452194214,-0.7020441293716431,187591752
05-Jan-2024 03:07:44.797,0.08131979405879974,61322,187591728,27164,-0.08299659192562103,0.7025922536849976,-0.7020418643951416,187591753
05-Jan-2024 03:07:45.797,0.08134667575359344,61322,187591728,27164,-0.0830284059047699,0.7025934457778931,-0.7020338773727417,187591754
05-Jan-2024 03:07:46.797,0.08136633038520813,61322,187591728,27164,-0.08304676413536072,0.702590823173523,-0.702032208442688,187591755
05-Jan-2024 03:07:47.797,0.08140015602111816,61322,187591728,27164,-0.08308501541614532,0.7025865316390991,-0.7020277976989746,187591756
05-Jan-2024 03:07:48.797,0.08142131567001343,61322,187591728,27164,-0.08309879899024963,0.7025805711746216,-0.702029824256897,187591757
05-Jan-2024 03:07:49.797,0.08144952356815338,61322,187591728,27164,-0.08313030004501343,0.7025833129882812,-0.7020200490951538,187591758
05-Jan-2024 03:07:50.797,0.08147647976875305,61322,187591760,27164,-0.08315826952457428,0.7025823593139648,-0.7020145654678345,187591759
05-Jan-2024 03:07:51.797,0.08149833977222443,61322,187591760,27164,-0.08317795395851135,0.7025730609893799,-0.7020189762115479,187591760
05-Jan-2024 03:07:52.797,0.0815262496471405,61322,187591760,27164,-0.08320270478725433,0.7025704383850098,-0.7020155191421509,187591761
05-Jan-2024 03:07:53.797,0.08155034482479095,61322,187591760,27164,-0.08322727680206299,0.7025688886642456,-0.7020113468170166,187591762
05-Jan-2024 03:07:54.797,0.08157362043857574,61322,187591760,27164,-0.08325056731700897,0.7025665044784546,-0.7020083665847778,187591763
05-Jan-2024 03:07:55.797,0.08159780502319336,61322,187591760,27164,-0.08327873051166534,0.7025614976882935,-0.7020071744918823,187591764
05-Jan-2024 03:07:56.797,0.08162479102611542,61354,187591760,27164,-0.08330610394477844,0.7025566101074219,-0.7020057439804077,187591765
05-Jan-2024 03:07:57.797,0.0816495269536972,61354,187591760,27164,-0.0833270400762558,0.7025556564331055,-0.7020013332366943,187591766
05-Jan-2024 03:07:58.797,0.0816764086484909,61354,187591760,27164,-0.08335563540458679,0.7025530338287354,-0.7019975185394287,187591767
05-Jan-2024 03:07:59.797,0.08169989287853241,61354,187591760,27164,-0.08338040113449097,0.7025474309921265,-0.7019975185394287,187591768
05-Jan-2024 03:08:00.797,0.08173003792762756,61354,187591760,27164,-0.08341218531131744,0.7025471925735474,-0.7019901275634766,187591769
05-Jan-2024 03:08:01.797,0.08175733685493469,61354,187591760,27164,-0.08343777060508728,0.7025468349456787,-0.7019846439361572,187591770
05-Jan-2024 03:08:02.797,0.08178170025348663,61354,187591760,27164,-0.08346401154994965,0.7025424242019653,-0.7019830942153931,187591771
05-Jan-2024 03:08:03.797,0.08180606365203857,61354,187591760,27164,-0.08348658680915833,0.7025350332260132,-0.7019846439361572,187591772
05-Jan-2024 03:08:04.797,0.08182953298091888,61354,187591760,27164,-0.08351098001003265,0.7025332450866699,-0.7019809484481812,187591773
05-Jan-2024 03:08:05.797,0.08185605704784393,61354,187591760,27164,-0.08353528380393982,0.7025316953659058,-0.7019762992858887,187591774
05-Jan-2024 03:08:06.797,0.081880584359169,61354,187591760,27164,-0.08356437087059021,0.7025282382965088,-0.7019736766815186,187591775
05-Jan-2024 03:08:07.797,0.08190518617630005,61354,187591760,27164,-0.08358632028102875,0.7025240659713745,-0.7019723653793335,187591776
05-Jan-2024 03:08:08.797,0.08193273842334747,61354,187591760,27164,-0.08360961079597473,0.702521562576294,-0.7019690275192261,187591777
05-Jan-2024 03:08:09.797,0.08195760846138,61354,187591760,27164,-0.08363547921180725,0.7025208473205566,-0.7019636631011963,187591778
05-Jan-2024 03:08:10.797,0.08198218047618866,61354,187591760,27164,-0.08366012573242188,0.7025176286697388,-0.7019608020782471,187591779
05-Jan-2024 03:08:11.797,0.0820126086473465,61354,187591760,27164,-0.08369001746177673,0.7025139331817627,-0.7019572257995605,187591780
05-Jan-2024 03:08:12.797,0.08203868567943573,61354,187591760,27164,-0.08371564745903015,0.7025080919265747,-0.7019572257995605,187591781
05-Jan-2024 03:08:13.797,0.08206909894943237,61354,187591760,27164,-0.08375050127506256,0.7025076150894165,-0.701949954032898,187591782
05-Jan-2024 03:08:14.797,0.08209003508090973,61354,187591760,27164,-0.08376987278461456,0.7025020122528076,-0.7019507884979248,187591783
05-Jan-2024 03:08:15.797,0.08211499452590942,61354,187591760,27164,-0.08379592001438141,0.7024966478347778,-0.701950192451477,187591784
05-Jan-2024 03:08:16.797,0.08214390277862549,61354,187591760,27164,-0.08382706344127655,0.7024976015090942,-0.701941967010498,187591785
05-Jan-2024 03:08:17.797,0.08216685056686401,61354,187591760,27164,-0.0838443785905838,0.7024949789047241,-0.7019400596618652,187591786
05-Jan-2024 03:08:18.797,0.08218801021575928,61354,187591760,27164,-0.08386464416980743,0.702492356300354,-0.7019379138946533,187591787
05-Jan-2024 03:08:19.797,0.0822119414806366,61354,187591760,27164,-0.08389176428318024,0.7024885416030884,-0.7019355297088623,187591788
05-Jan-2024 03:08:20.797,0.08224146068096161,61354,187591760,27164,-0.08391678333282471,0.7024867534637451,-0.7019308805465698,187591789
05-Jan-2024 03:08:21.797,0.08226832747459412,61354,187591760,27164,-0.08394497632980347,0.7024848461151123,-0.7019264698028564,187591790
05-Jan-2024 03:08:22.797,0.08229538798332214,61354,187591792,27131,-0.08397302031517029,0.7024805545806885,-0.7019238471984863,187591791
05-Jan-2024 03:08:23.797,0.08232131600379944,61354,187591792,27131,-0.08400020003318787,0.7024744749069214,-0.7019237279891968,187591792
05-Jan-2024 03:08:24.797,0.08234579861164093,61354,187591792,27131,-0.08402915298938751,0.7024751901626587,-0.7019166946411133,187591793
05-Jan-2024 03:08:25.797,0.08236990869045258,61354,187591792,27131,-0.08405011892318726,0.7024725675582886,-0.7019141912460327,187591794
05-Jan-2024 03:08:26.797,0.0823977142572403,61354,187591792,27131,-0.08407966792583466,0.7024686336517334,-0.701911211013794,187591795
05-Jan-2024 03:08:27.797,0.08242008090019226,61354,187591792,27131,-0.08409872651100159,0.7024611234664917,-0.7019139528274536,187591796
05-Jan-2024 03:08:28.797,0.0824456512928009,61386,187591792,27131,-0.08412544429302216,0.702462911605835,-0.7019059658050537,187591797
05-Jan-2024 03:08:29.797,0.08247600495815277,61386,187591792,27131,-0.08415745198726654,0.7024616003036499,-0.7018998861312866,187591798
05-Jan-2024 03:08:30.797,0.08249807357788086,61386,187591792,27131,-0.08417779207229614,0.7024545669555664,-0.7019016742706299,187591799
05-Jan-2024 03:08:31.797,0.0825253278017044,61386,187591792,27131,-0.08420318365097046,0.702451229095459,-0.7018988132476807,187591800
05-Jan-2024 03:08:32.797,0.08255273103713989,61386,187591792,27131,-0.08423081040382385,0.7024497985839844,-0.7018934488296509,187591801
05-Jan-2024 03:08:33.797,0.0825742781162262,61386,187591792,27131,-0.08425416052341461,0.7024487257003784,-0.7018893957138062,187591802
05-Jan-2024 03:08:34.797,0.08259984850883484,61386,187591792,27131,-0.08427876234054565,0.7024438381195068,-0.7018883228302002,187591803
05-Jan-2024 03:08:35.797,0.08262595534324646,61386,187591792,27131,-0.08430957794189453,0.7024415731430054,-0.7018836736679077,187591804
05-Jan-2024 03:08:36.797,0.08265569806098938,61386,187591792,27131,-0.08433425426483154,0.7024426460266113,-0.701876163482666,187591805
05-Jan-2024 03:08:37.797,0.08268022537231445,61386,187591792,27131,-0.08435358107089996,0.7024369239807129,-0.7018768787384033,187591806
05-Jan-2024 03:08:38.797,0.08270642161369324,61386,187591792,27131,-0.0843837559223175,0.7024338245391846,-0.7018730640411377,187591807
05-Jan-2024 03:08:39.797,0.0827312022447586,61386,187591792,27131,-0.08441118896007538,0.7024307250976562,-0.7018698453903198,187591808
05-Jan-2024 03:08:40.797,0.08275710046291351,61386,187591792,27131,-0.08443176746368408,0.7024255990982056,-0.7018696069717407,187591809
05-Jan-2024 03:08:41.797,0.0827818512916565,61386,187591792,27131,-0.0844624787569046,0.702425479888916,-0.7018632888793945,187591810
05-Jan-2024 03:08:42.797,0.08280625939369202,61386,187591792,27131,-0.0844867080450058,0.7024176120758057,-0.7018653154373169,187591811
05-Jan-2024 03:08:43.797,0.08283299207687378,61386,187591792,27131,-0.08450892567634583,0.7024147510528564,-0.7018622159957886,187591812
05-Jan-2024 03:08:44.797,0.0828578770160675,61386,187591792,27131,-0.08453531563282013,0.7024140357971191,-0.7018569707870483,187591813
05-Jan-2024 03:08:45.797,0.08288587629795074,61386,187591792,27131,-0.08457140624523163,0.702412486076355,-0.7018508911132812,187591814
05-Jan-2024 03:08:46.797,0.08290639519691467,61386,187591792,27131,-0.084583580493927,0.7024071216583252,-0.7018523216247559,187591815
05-Jan-2024 03:08:47.797,0.08293205499649048,61386,187591792,27131,-0.0846114456653595,0.702404260635376,-0.7018487453460693,187591816
05-Jan-2024 03:08:48.797,0.08295893669128418,61386,187591792,27131,-0.08464981615543365,0.7024036645889282,-0.7018417119979858,187591817
05-Jan-2024 03:08:49.797,0.08298139274120331,61386,187591792,27131,-0.08465942740440369,0.7023992538452148,-0.7018423080444336,187591818
05-Jan-2024 03:08:50.797,0.08300594985485077,61386,187591792,27131,-0.0846891850233078,0.7023935317993164,-0.7018414735794067,187591819
05-Jan-2024 03:08:51.797,0.08303509652614594,61386,187591792,27131,-0.08471930027008057,0.7023935317993164,-0.7018343210220337,187591820
05-Jan-2024 03:08:52.797,0.08306322991847992,61386,187591792,27131,-0.08474382758140564,0.7023932933807373,-0.7018283605575562,187591821
05-Jan-2024 03:08:53.797,0.08308689296245575,61386,187591792,27131,-0.0847690999507904,0.7023892402648926,-0.7018264532089233,187591822
05-Jan-2024 03:08:54.797,0.08310975134372711,61386,187591824,27131,-0.08479569852352142,0.7023849487304688,-0.7018247842788696,187591823
05-Jan-2024 03:08:55.797,0.08313620090484619,61386,187591824,27131,-0.08481405675411224,0.7023810148239136,-0.7018237113952637,187591824
05-Jan-2024 03:08:56.797,0.08316051959991455,61386,187591824,27131,-0.08483967185020447,0.7023792266845703,-0.7018195390701294,187591825
05-Jan-2024 03:08:57.797,0.0831843763589859,61386,187591824,27131,-0.08486798405647278,0.7023729085922241,-0.7018190622329712,187591826
05-Jan-2024 03:08:58.797,0.08321124315261841,61386,187591824,27131,-0.08489179611206055,0.7023688554763794,-0.7018171548843384,187591827
05-Jan-2024 03:08:59.797,0.08323679864406586,61386,187591824,27131,-0.08491599559783936,0.7023662328720093,-0.7018142938613892,187591828
05-Jan-2024 03:09:00.797,0.08326366543769836,61418,187591824,27131,-0.08494754135608673,0.7023649215698242,-0.7018080949783325,187591829
05-Jan-2024 03:09:01.797,0.083290234208107,61418,187591824,27131,-0.08497054874897003,0.7023619413375854,-0.7018053531646729,187591830
05-Jan-2024 03:09:02.797,0.08331644535064697,61418,187591824,27131,-0.08499538898468018,0.7023578882217407,-0.7018032073974609,187591831
05-Jan-2024 03:09:03.797,0.08334316313266754,61418,187591824,27131,-0.08502514660358429,0.7023594379425049,-0.7017949819564819,187591832
05-Jan-2024 03:09:04.797,0.08337000012397766,61418,187591824,27131,-0.08505281805992126,0.702356219291687,-0.7017916440963745,187591833
05-Jan-2024 03:09:05.797,0.08339312672615051,61418,187591824,27131,-0.08507958054542542,0.7023528814315796,-0.7017889022827148,187591834
05-Jan-2024 03:09:06.797,0.08341889083385468,61418,187591824,27131,-0.08510217070579529,0.7023483514785767,-0.7017878293991089,187591835
05-Jan-2024 03:09:07.797,0.08344587683677673,61418,187591824,27131,-0.0851249098777771,0.7023420333862305,-0.7017881870269775,187591836
05-Jan-2024 03:09:08.797,0.08346793055534363,61418,187591824,27131,-0.08514991402626038,0.7023400068283081,-0.7017844915390015,187591837
05-Jan-2024 03:09:09.797,0.08349812030792236,61418,187591824,27131,-0.0851803719997406,0.7023380994796753,-0.7017788887023926,187591838
05-Jan-2024 03:09:10.797,0.08352530002593994,61418,187591824,27131,-0.08520440757274628,0.7023353576660156,-0.701775312423706,187591839
05-Jan-2024 03:09:11.797,0.08354915678501129,61418,187591824,27131,-0.08523412048816681,0.7023329734802246,-0.7017714977264404,187591840
05-Jan-2024 03:09:12.797,0.0835714042186737,61418,187591824,27131,-0.08525729179382324,0.7023313045501709,-0.7017678022384644,187591841
05-Jan-2024 03:09:13.797,0.08360208570957184,61418,187591824,27131,-0.08528405427932739,0.7023278474807739,-0.7017644643783569,187591842
05-Jan-2024 03:09:14.797,0.083621546626091,61418,187591824,27131,-0.0853068083524704,0.70232093334198,-0.7017660140991211,187591843
05-Jan-2024 03:09:15.797,0.08364765346050262,61418,187591824,27131,-0.0853281170129776,0.7023204565048218,-0.7017608880996704,187591844
05-Jan-2024 03:09:16.797,0.08367417752742767,61418,187591824,27131,-0.08535286784172058,0.7023184299468994,-0.7017568349838257,187591845
05-Jan-2024 03:09:17.797,0.08369733393192291,61418,187591824,27131,-0.085381880402565,0.7023119926452637,-0.7017570734024048,187591846
05-Jan-2024 03:09:18.797,0.08372284471988678,61418,187591824,27131,-0.08540642261505127,0.7023096084594727,-0.7017533779144287,187591847
05-Jan-2024 03:09:19.797,0.0837506353855133,61418,187591824,27131,-0.08543018996715546,0.702305793762207,-0.7017509937286377,187591848
05-Jan-2024 03:09:20.797,0.08377772569656372,61418,187591824,27131,-0.08546455204486847,0.7023035287857056,-0.7017459869384766,187591849
05-Jan-2024 03:09:21.797,0.08380380272865295,61418,187591824,27131,-0.08548304438591003,0.702298641204834,-0.7017452716827393,187591850
05-Jan-2024 03:09:22.797,0.08383435010910034,61418,187591824,27131,-0.08551371097564697,0.7022978067398071,-0.701738715171814,187591851
05-Jan-2024 03:09:23.797,0.08385924994945526,61418,187591824,27131,-0.08554422855377197,0.702296257019043,-0.7017335891723633,187591852
05-Jan-2024 03:09:24.797,0.0838826447725296,61418,187591824,27131,-0.08557078242301941,0.7022937536239624,-0.7017298936843872,187591853
05-Jan-2024 03:09:25.797,0.08390498161315918,61418,187591824,27131,-0.08558793365955353,0.7022892236709595,-0.7017300128936768,187591854
05-Jan-2024 03:09:26.797,0.08393062651157379,61418,187591856,27158,-0.08562083542346954,0.7022873163223267,-0.7017247676849365,187591855
05-Jan-2024 03:09:27.797,0.0839584618806839,61418,187591856,27158,-0.08564543724060059,0.7022840976715088,-0.7017213106155396,187591856
05-Jan-2024 03:09:28.797,0.083982452750206,61418,187591856,27158,-0.08566060662269592,0.7022793292999268,-0.7017217874526978,187591857
05-Jan-2024 03:09:29.797,0.08400414884090424,61418,187591856,27158,-0.08568762242794037,0.7022737264633179,-0.70172119140625,187591858
05-Jan-2024 03:09:30.797,0.08403190970420837,61418,187591856,27158,-0.08571287989616394,0.7022732496261597,-0.701715350151062,187591859
05-Jan-2024 03:09:31.797,0.08406125009059906,61418,187591856,27158,-0.0857359915971756,0.7022697925567627,-0.7017122507095337,187591860
05-Jan-2024 03:09:32.797,0.08408114314079285,61450,187591856,27158,-0.08576434850692749,0.7022674083709717,-0.7017089128494263,187591861
05-Jan-2024 03:09:33.797,0.0841112732887268,61450,187591856,27158,-0.0857902318239212,0.7022616863250732,-0.7017078399658203,187591862
05-Jan-2024 03:09:34.797,0.08413773775100708,61450,187591856,27158,-0.08581936359405518,0.7022589445114136,-0.7017040252685547,187591863
05-Jan-2024 03:09:35.797,0.08416609466075897,61450,187591856,27158,-0.08585168421268463,0.7022601366043091,-0.7016953229904175,187591864
05-Jan-2024 03:09:36.797,0.0841895043849945,61450,187591856,27158,-0.0858771800994873,0.702256441116333,-0.7016934156417847,187591865
05-Jan-2024 03:09:37.797,0.0842144787311554,61450,187591856,27158,-0.08590035140514374,0.7022523880004883,-0.7016916275024414,187591866
05-Jan-2024 03:09:38.797,0.08423773944377899,61450,187591856,27158,-0.08592590689659119,0.702248215675354,-0.7016894817352295,187591867
05-Jan-2024 03:09:39.797,0.08426535129547119,61450,187591856,27158,-0.08595311641693115,0.7022477388381958,-0.701683521270752,187591868
05-Jan-2024 03:09:40.797,0.08428891003131866,61450,187591856,27158,-0.08597145974636078,0.7022422552108765,-0.7016838788986206,187591869
05-Jan-2024 03:09:41.797,0.08431419730186462,61450,187591856,27158,-0.0859958827495575,0.7022368907928467,-0.701683521270752,187591870
05-Jan-2024 03:09:42.797,0.08433836698532104,61450,187591856,27158,-0.08602064847946167,0.7022351026535034,-0.7016791105270386,187591871
05-Jan-2024 03:09:43.797,0.08436614274978638,61450,187591856,27158,-0.0860430896282196,0.7022323608398438,-0.7016757726669312,187591872
05-Jan-2024 03:09:44.797,0.0843886286020279,61450,187591856,27158,-0.08606798946857452,0.7022286653518677,-0.7016736268997192,187591873
05-Jan-2024 03:09:45.797,0.08441585302352905,61450,187591856,27158,-0.08609554171562195,0.7022264003753662,-0.7016693353652954,187591874
05-Jan-2024 03:09:46.797,0.08444665372371674,61450,187591856,27158,-0.08612707257270813,0.7022258043289185,-0.701662540435791,187591875
05-Jan-2024 03:09:47.797,0.08447232842445374,61450,187591856,27158,-0.0861595869064331,0.7022237777709961,-0.7016572952270508,187591876
05-Jan-2024 03:09:48.797,0.08449068665504456,61450,187591856,27158,-0.08617749810218811,0.7022190093994141,-0.701657772064209,187591877
05-Jan-2024 03:09:49.797,0.08452269434928894,61450,187591856,27158,-0.08620519936084747,0.7022161483764648,-0.701653242111206,187591878
05-Jan-2024 03:09:50.797,0.08454562723636627,61450,187591856,27158,-0.08623398840427399,0.7022137641906738,-0.7016493082046509,187591879
05-Jan-2024 03:09:51.797,0.0845678299665451,61450,187591856,27158,-0.08625428378582001,0.7022111415863037,-0.7016468048095703,187591880
05-Jan-2024 03:09:52.797,0.08460058271884918,61450,187591856,27158,-0.0862816721200943,0.7022074460983276,-0.7016433477401733,187591881
05-Jan-2024 03:09:53.797,0.08462060987949371,61450,187591856,27158,-0.08630211651325226,0.7021993398666382,-0.7016463279724121,187591882
05-Jan-2024 03:09:54.797,0.08464875817298889,61450,187591856,27158,-0.08632621169090271,0.7021963596343994,-0.7016432285308838,187591883
05-Jan-2024 03:09:55.797,0.0846758633852005,61450,187591856,27158,-0.08635681867599487,0.7021961212158203,-0.7016363143920898,187591884
05-Jan-2024 03:09:56.797,0.08469793200492859,61450,187591856,27158,-0.08638359606266022,0.7021913528442383,-0.7016348838806152,187591885
05-Jan-2024 03:09:57.797,0.0847281664609909,61450,187591856,27158,-0.08640983700752258,0.7021905183792114,-0.7016289234161377,187591886
05-Jan-2024 03:09:58.797,0.08475267887115479,61450,187591888,27164,-0.086432084441185,0.7021874189376831,-0.7016263008117676,187591887
05-Jan-2024 03:09:59.797,0.08477504551410675,61450,187591888,27164,-0.0864555835723877,0.7021844387054443,-0.7016239166259766,187591888
05-Jan-2024 03:10:00.797,0.08480127155780792,61450,187591888,27164,-0.08648528158664703,0.7021826505661011,-0.7016185522079468,187591889
05-Jan-2024 03:10:01.797,0.0848304033279419,61450,187591888,27164,-0.08651073276996613,0.7021783590316772,-0.7016162872314453,187591890
05-Jan-2024 03:10:02.797,0.08485186100006104,61450,187591888,27164,-0.0865316390991211,0.7021760940551758,-0.7016134262084961,187591891
05-Jan-2024 03:10:03.797,0.08488193154335022,61450,187591888,27164,-0.08656173944473267,0.7021721601486206,-0.7016102075576782,187591892
05-Jan-2024 03:10:04.797,0.0849059522151947,61482,187591888,27164,-0.08658911287784576,0.7021676301956177,-0.7016081809997559,187591893
05-Jan-2024 03:10:05.797,0.08493366837501526,61482,187591888,27164,-0.08661803603172302,0.7021663188934326,-0.701602578163147,187591894
05-Jan-2024 03:10:06.797,0.08496131002902985,61482,187591888,27164,-0.08664603531360626,0.702164888381958,-0.7015972137451172,187591895
05-Jan-2024 03:10:07.797,0.0849834531545639,61482,187591888,27164,-0.08666197955608368,0.7021580934524536,-0.7015995979309082,187591896
05-Jan-2024 03:10:08.797,0.0850069522857666,61482,187591888,27164,-0.08668693900108337,0.7021548748016357,-0.7015969753265381,187591897
05-Jan-2024 03:10:09.797,0.08503115177154541,61482,187591888,27164,-0.08671623468399048,0.7021522521972656,-0.7015925645828247,187591898
05-Jan-2024 03:10:10.797,0.08505609631538391,61482,187591888,27164,-0.08673486113548279,0.7021501064300537,-0.7015895843505859,187591899
05-Jan-2024 03:10:11.797,0.08508086204528809,61482,187591888,27164,-0.08676056563854218,0.7021471261978149,-0.7015863656997681,187591900
05-Jan-2024 03:10:12.797,0.08510756492614746,61482,187591888,27164,-0.08678808808326721,0.7021429538726807,-0.701583981513977,187591901
05-Jan-2024 03:10:13.797,0.08513769507408142,61482,187591888,27164,-0.08681488037109375,0.7021398544311523,-0.7015800476074219,187591902
05-Jan-2024 03:10:14.797,0.08516038954257965,61482,187591888,27164,-0.0868455320596695,0.7021390199661255,-0.701574444770813,187591903
05-Jan-2024 03:10:15.797,0.08518335223197937,61482,187591888,27164,-0.08686335384845734,0.7021349668502808,-0.7015736103057861,187591904
05-Jan-2024 03:10:16.797,0.08521156013011932,61482,187591888,27164,-0.08689579367637634,0.7021321058273315,-0.7015689611434937,187591905
05-Jan-2024 03:10:17.797,0.08524303138256073,61482,187591888,27164,-0.08692577481269836,0.7021293640136719,-0.7015641927719116,187591906
05-Jan-2024 03:10:18.797,0.08526518940925598,61482,187591888,27164,-0.08694849908351898,0.7021273374557495,-0.7015606164932251,187591907
05-Jan-2024 03:10:19.797,0.08528858423233032,61482,187591888,27164,-0.08697374165058136,0.7021256685256958,-0.7015564441680908,187591908
05-Jan-2024 03:10:20.797,0.08531425893306732,61482,187591888,27164,-0.08700074255466461,0.7021218538284302,-0.701553463935852,187591909
05-Jan-2024 03:10:21.797,0.08533142507076263,61482,187591888,27164,-0.08701403439044952,0.7021150588989258,-0.7015565633773804,187591910
05-Jan-2024 03:10:22.797,0.08536146581172943,61482,187591888,27164,-0.08704185485839844,0.7021149396896362,-0.7015496492385864,187591911
05-Jan-2024 03:10:23.797,0.08538515865802765,61482,187591888,27164,-0.08706308901309967,0.7021076679229736,-0.7015514373779297,187591912
05-Jan-2024 03:10:24.797,0.0854095071554184,61482,187591888,27164,-0.08708925545215607,0.7021051645278931,-0.7015478610992432,187591913
05-Jan-2024 03:10:25.797,0.08543902635574341,61482,187591888,27164,-0.08711853623390198,0.7021033763885498,-0.7015423774719238,187591914
05-Jan-2024 03:10:26.797,0.08546361327171326,61482,187591888,27164,-0.0871439129114151,0.7020994424819946,-0.7015402317047119,187591915
05-Jan-2024 03:10:27.797,0.085492342710495,61482,187591888,27164,-0.08717440068721771,0.7020959854125977,-0.7015361785888672,187591916
05-Jan-2024 03:10:28.797,0.08551956713199615,61482,187591888,27164,-0.08720001578330994,0.702094316482544,-0.7015314102172852,187591917
05-Jan-2024 03:10:29.797,0.0855390727519989,61482,187591888,27164,-0.08722421526908875,0.702088475227356,-0.7015318870544434,187591918
05-Jan-2024 03:10:30.797,0.0855676680803299,61482,187591920,27164,-0.087242990732193,0.7020868062973022,-0.7015277147293091,187591919
05-Jan-2024 03:10:31.797,0.08559094369411469,61482,187591920,27164,-0.08726909756660461,0.7020810842514038,-0.7015272378921509,187591920
05-Jan-2024 03:10:32.797,0.08561810851097107,61482,187591920,27164,-0.08729910850524902,0.7020810842514038,-0.7015202045440674,187591921
05-Jan-2024 03:10:33.797,0.08563998341560364,61482,187591920,27164,-0.08731554448604584,0.7020775079727173,-0.7015191316604614,187591922
05-Jan-2024 03:10:34.797,0.08566731214523315,61482,187591920,27164,-0.08734633028507233,0.7020754814147949,-0.7015140056610107,187591923
05-Jan-2024 03:10:35.797,0.08569391071796417,61482,187591920,27164,-0.08737784624099731,0.7020711898803711,-0.7015113830566406,187591924
05-Jan-2024 03:10:36.797,0.08571986854076385,61514,187591920,27164,-0.087398961186409,0.7020654678344727,-0.7015112638473511,187591925
05-Jan-2024 03:10:37.797,0.08574526011943817,61514,187591920,27164,-0.08742561936378479,0.7020641565322876,-0.7015060186386108,187591926
05-Jan-2024 03:10:38.797,0.08577007055282593,61514,187591920,27164,-0.08745691180229187,0.7020629644393921,-0.7015001773834229,187591927
05-Jan-2024 03:10:39.797,0.0857965350151062,61514,187591920,27164,-0.08747920393943787,0.7020577192306519,-0.701499342918396,187591928
05-Jan-2024 03:10:40.797,0.08582136034965515,61514,187591920,27164,-0.08750030398368835,0.702054500579834,-0.701496958732605,187591929
05-Jan-2024 03:10:41.797,0.08584882318973541,61514,187591920,27164,-0.0875261127948761,0.702053427696228,-0.7014914751052856,187591930
05-Jan-2024 03:10:42.797,0.08587345480918884,61514,187591920,27164,-0.08755035698413849,0.702049732208252,-0.7014892101287842,187591931
05-Jan-2024 03:10:43.797,0.08590032160282135,61514,187591920,27164,-0.08757816255092621,0.702043890953064,-0.7014883756637573,187591932
05-Jan-2024 03:10:44.797,0.0859258621931076,61514,187591920,27164,-0.08760589361190796,0.7020406723022461,-0.7014850378036499,187591933
05-Jan-2024 03:10:45.797,0.08595101535320282,61514,187591920,27164,-0.08762596547603607,0.7020386457443237,-0.7014814615249634,187591934
05-Jan-2024 03:10:46.797,0.08597958087921143,61514,187591920,27164,-0.08765611052513123,0.702035665512085,-0.7014772891998291,187591935
05-Jan-2024 03:10:47.797,0.08599928021430969,61514,187591920,27164,-0.08768464624881744,0.7020313739776611,-0.7014755010604858,187591936
05-Jan-2024 03:10:48.797,0.08602575957775116,61514,187591920,27164,-0.08770370483398438,0.7020270824432373,-0.7014740705490112,187591937
05-Jan-2024 03:10:49.797,0.08605754375457764,61514,187591920,27164,-0.08773559331893921,0.7020257711410522,-0.7014675140380859,187591938
05-Jan-2024 03:10:50.797,0.08608058094978333,61514,187591920,27164,-0.08777238428592682,0.7020285129547119,-0.7014572620391846,187591939
05-Jan-2024 03:10:51.797,0.08610403537750244,61514,187591920,27164,-0.08778293430805206,0.7020231485366821,-0.7014584541320801,187591940
05-Jan-2024 03:10:52.797,0.08613209426403046,61514,187591920,27164,-0.08781355619430542,0.702020525932312,-0.7014539241790771,187591941
05-Jan-2024 03:10:53.797,0.08615294098854065,61514,187591920,27164,-0.08783501386642456,0.7020182609558105,-0.7014510631561279,187591942
05-Jan-2024 03:10:54.797,0.08618918061256409,61514,187591920,27164,-0.08786585927009583,0.7020143270492554,-0.7014467716217041,187591943
05-Jan-2024 03:10:55.797,0.08620795607566833,61514,187591920,27164,-0.08788657188415527,0.7020061016082764,-0.7014495134353638,187591944
05-Jan-2024 03:10:56.797,0.08623252809047699,61514,187591920,27164,-0.08791084587574005,0.7020039558410645,-0.7014459371566772,187591945
05-Jan-2024 03:10:57.797,0.0862625241279602,61514,187591920,27164,-0.08794192969799042,0.702001690864563,-0.7014403343200684,187591946
05-Jan-2024 03:10:58.797,0.08628572523593903,61514,187591920,27164,-0.0879649817943573,0.7019962072372437,-0.7014403343200684,187591947
05-Jan-2024 03:10:59.797,0.08631512522697449,61514,187591920,27164,-0.08799554407596588,0.7019948959350586,-0.7014342546463013,187591948
05-Jan-2024 03:11:00.797,0.08633139729499817,61514,187591920,27164,-0.08801516890525818,0.7019914388656616,-0.7014333009719849,187591949
05-Jan-2024 03:11:01.798,0.08636012673377991,61514,187591920,27164,-0.08803941309452057,0.7019895315170288,-0.7014285326004028,187591950
05-Jan-2024 03:11:02.798,0.08638294041156769,61514,187591952,27164,-0.08807210624217987,0.7019858360290527,-0.7014251947402954,187591951
05-Jan-2024 03:11:03.798,0.08640821278095245,61514,187591952,27164,-0.08809518814086914,0.7019842863082886,-0.701420783996582,187591952
05-Jan-2024 03:11:04.798,0.08643707633018494,61514,187591952,27164,-0.08811831474304199,0.701980471611023,-0.7014182806015015,187591953
05-Jan-2024 03:11:05.798,0.08646188676357269,61514,187591952,27164,-0.08814610540866852,0.7019777297973633,-0.7014144659042358,187591954
05-Jan-2024 03:11:06.798,0.08649177849292755,61514,187591952,27164,-0.08817034959793091,0.7019740343093872,-0.7014114856719971,187591955
05-Jan-2024 03:11:07.798,0.08651699125766754,61514,187591952,27164,-0.08819514513015747,0.7019703388214111,-0.7014086246490479,187591956
05-Jan-2024 03:11:08.798,0.08654391765594482,61546,187591952,27164,-0.08822326362133026,0.7019680738449097,-0.701404333114624,187591957
05-Jan-2024 03:11:09.798,0.08656856417655945,61546,187591952,27164,-0.08824838697910309,0.7019672393798828,-0.7013990879058838,187591958
05-Jan-2024 03:11:10.798,0.08659441769123077,61546,187591952,27164,-0.08827297389507294,0.7019636631011963,-0.701396107673645,187591959
05-Jan-2024 03:11:11.798,0.08662083745002747,61546,187591952,27164,-0.08830241858959198,0.7019588947296143,-0.7013939619064331,187591960
05-Jan-2024 03:11:12.798,0.08664898574352264,61546,187591952,27164,-0.08832855522632599,0.7019556760787964,-0.701390266418457,187591961
05-Jan-2024 03:11:13.798,0.08667127788066864,61546,187591952,27164,-0.08835159242153168,0.7019543647766113,-0.7013860940933228,187591962
05-Jan-2024 03:11:14.798,0.0866948813199997,61546,187591952,27164,-0.088382288813591,0.701951265335083,-0.7013823986053467,187591963
05-Jan-2024 03:11:15.798,0.08672207593917847,61546,187591952,27164,-0.08840464055538177,0.7019453048706055,-0.7013822793960571,187591964
05-Jan-2024 03:11:16.798,0.08674430847167969,61546,187591952,27164,-0.08842775225639343,0.7019438743591309,-0.7013781070709229,187591965
05-Jan-2024 03:11:17.798,0.08677209913730621,61546,187591952,27164,-0.08846153318881989,0.7019408941268921,-0.7013732194900513,187591966
05-Jan-2024 03:11:18.798,0.08679495751857758,61546,187591952,27164,-0.0884711742401123,0.7019355297088623,-0.7013746500015259,187591967
05-Jan-2024 03:11:19.798,0.08682355284690857,61546,187591952,27164,-0.08850212395191193,0.7019339799880981,-0.7013688087463379,187591968
05-Jan-2024 03:11:20.798,0.08684727549552917,61546,187591952,27164,-0.08852440118789673,0.7019307613372803,-0.7013663053512573,187591969
05-Jan-2024 03:11:21.798,0.08687682449817657,61546,187591952,27164,-0.08855751156806946,0.7019281387329102,-0.701360821723938,187591970
05-Jan-2024 03:11:22.798,0.08690385520458221,61546,187591952,27164,-0.08858184516429901,0.7019262313842773,-0.7013564109802246,187591971
05-Jan-2024 03:11:23.798,0.08692996203899384,61546,187591952,27164,-0.0886065810918808,0.7019226551055908,-0.7013535499572754,187591972
05-Jan-2024 03:11:24.798,0.08695647120475769,61546,187591952,27164,-0.08863206207752228,0.701920747756958,-0.7013490200042725,187591973
05-Jan-2024 03:11:25.798,0.08698077499866486,61546,187591952,27164,-0.08865863084793091,0.7019165754318237,-0.7013468742370605,187591974
05-Jan-2024 03:11:26.798,0.08700573444366455,61546,187591952,27164,-0.08868548274040222,0.7019104957580566,-0.7013466358184814,187591975
05-Jan-2024 03:11:27.798,0.08702622354030609,61546,187591952,27164,-0.08870844542980194,0.7019083499908447,-0.7013429403305054,187591976
05-Jan-2024 03:11:28.798,0.08705368638038635,61546,187591952,27164,-0.08872686326503754,0.7019040584564209,-0.7013415098190308,187591977
05-Jan-2024 03:11:29.798,0.08707782626152039,61546,187591952,27164,-0.0887603908777237,0.7019021511077881,-0.7013362646102905,187591978
05-Jan-2024 03:11:30.798,0.08710476756095886,61546,187591952,27164,-0.08877861499786377,0.7018975019454956,-0.7013353109359741,187591979
05-Jan-2024 03:11:31.798,0.08713282644748688,61546,187591952,27164,-0.08881409466266632,0.7018978595733643,-0.701326847076416,187591980
05-Jan-2024 03:11:32.798,0.08715291321277618,61546,187591952,27164,-0.08883479237556458,0.7018927335739136,-0.7013273239135742,187591981
05-Jan-2024 03:11:33.798,0.08717985451221466,61546,187591952,27164,-0.08885796368122101,0.7018911838531494,-0.7013225555419922,187591982
05-Jan-2024 03:11:34.798,0.08720582723617554,61546,187591984,27164,-0.08888597786426544,0.701887845993042,-0.7013187408447266,187591983
05-Jan-2024 03:11:35.798,0.08722910284996033,61546,187591984,27164,-0.08891311287879944,0.701882004737854,-0.7013182640075684,187591984
05-Jan-2024 03:11:36.798,0.08726072311401367,61546,187591984,27164,-0.08893996477127075,0.7018808126449585,-0.7013119459152222,187591985
05-Jan-2024 03:11:37.798,0.0872848778963089,61546,187591984,27164,-0.08896256983280182,0.7018752098083496,-0.7013118267059326,187591986
05-Jan-2024 03:11:38.798,0.08730544149875641,61546,187591984,27164,-0.08899016678333282,0.7018731832504272,-0.7013081312179565,187591987
05-Jan-2024 03:11:39.798,0.0873376727104187,61546,187591984,27164,-0.08901722729206085,0.701871395111084,-0.7013020515441895,187591988
05-Jan-2024 03:11:40.798,0.08736370503902435,61578,187591984,27164,-0.08903700113296509,0.7018672227859497,-0.7013006210327148,187591989
05-Jan-2024 03:11:41.798,0.08738866448402405,61578,187591984,27164,-0.08907043933868408,0.70186448097229,-0.7012959718704224,187591990
05-Jan-2024 03:11:42.798,0.08741036057472229,61578,187591984,27164,-0.08908972144126892,0.7018598318099976,-0.7012956142425537,187591991
05-Jan-2024 03:11:43.798,0.08743757009506226,61578,187591984,27164,-0.08911001682281494,0.7018581628799438,-0.7012912034988403,187591992
05-Jan-2024 03:11:44.798,0.08746089041233063,61578,187591984,27164,-0.08914190530776978,0.7018537521362305,-0.7012888193130493,187591993
05-Jan-2024 03:11:45.798,0.0874880999326706,61578,187591984,27164,-0.08917020261287689,0.701850175857544,-0.7012853622436523,187591994
05-Jan-2024 03:11:46.798,0.08751557767391205,61578,187591984,27164,-0.08919255435466766,0.7018469572067261,-0.701282262802124,187591995
05-Jan-2024 03:11:47.798,0.08753959834575653,61578,187591984,27164,-0.08922068774700165,0.701844334602356,-0.7012783288955688,187591996
05-Jan-2024 03:11:48.798,0.08756454288959503,61578,187591984,27164,-0.08924457430839539,0.701842188835144,-0.7012743949890137,187591997
05-Jan-2024 03:11:49.798,0.08759097754955292,61578,187591984,27164,-0.08927109837532043,0.7018399238586426,-0.7012701034545898,187591998
05-Jan-2024 03:11:50.798,0.08761544525623322,61578,187591984,27164,-0.08929702639579773,0.701835036277771,-0.7012686729431152,187591999
05-Jan-2024 03:11:51.798,0.08764289319515228,61578,187591984,27164,-0.089323490858078,0.7018314599990845,-0.7012653350830078,187592000
05-Jan-2024 03:11:52.798,0.08766937255859375,61578,187591984,27164,-0.08934707939624786,0.7018307447433472,-0.7012596130371094,187592001
05-Jan-2024 03:11:53.798,0.08769416809082031,61578,187591984,27164,-0.08937518298625946,0.7018252611160278,-0.7012584209442139,187592002
05-Jan-2024 03:11:54.798,0.08772151172161102,61578,187591984,27164,-0.08940090239048004,0.7018228769302368,-0.70125412940979,187592003
05-Jan-2024 03:11:55.798,0.08774495124816895,61578,187591984,27164,-0.08941946923732758,0.7018177509307861,-0.7012540102005005,187592004
05-Jan-2024 03:11:56.798,0.08776934444904327,61578,187591984,27164,-0.08944855630397797,0.701813817024231,-0.7012512683868408,187592005
05-Jan-2024 03:11:57.798,0.08779467642307281,61578,187591984,27164,-0.08947277069091797,0.7018097639083862,-0.7012487649917603,187592006
05-Jan-2024 03:11:58.798,0.08782097697257996,61578,187591984,27164,-0.08950166404247284,0.7018067836761475,-0.7012447118759155,187592007
05-Jan-2024 03:11:59.798,0.08784778416156769,61578,187591984,27164,-0.08952958881855011,0.7018071413040161,-0.7012374401092529,187592008
05-Jan-2024 03:12:00.798,0.08787418901920319,61578,187591984,27164,-0.08955246210098267,0.7018026113510132,-0.7012360095977783,187592009
05-Jan-2024 03:12:01.798,0.08789336681365967,61578,187591984,27164,-0.08957923948764801,0.7018007040023804,-0.7012319564819336,187592010
05-Jan-2024 03:12:02.798,0.08792164921760559,61578,187591984,27164,-0.08961006999015808,0.7017995119094849,-0.701225757598877,187592011
05-Jan-2024 03:12:03.798,0.08794867992401123,61578,187591984,27164,-0.0896323025226593,0.7017937898635864,-0.7012253999710083,187592012
05-Jan-2024 03:12:04.798,0.08797326683998108,61578,187591984,27164,-0.0896567553281784,0.7017917633056641,-0.701221227645874,187592013
05-Jan-2024 03:12:05.798,0.08799967169761658,61578,187591984,27164,-0.08969002962112427,0.7017878293991089,-0.701217532157898,187592014
05-Jan-2024 03:12:06.798,0.08802570402622223,61578,187592016,27164,-0.08970822393894196,0.7017816305160522,-0.7012181282043457,187592015
05-Jan-2024 03:12:07.798,0.088055819272995,61578,187592016,27164,-0.08973973989486694,0.7017822265625,-0.7012099027633667,187592016
05-Jan-2024 03:12:08.798,0.08808276057243347,61578,187592016,27164,-0.08976265788078308,0.7017772197723389,-0.7012081146240234,187592017
05-Jan-2024 03:12:09.798,0.08810372650623322,61578,187592016,27164,-0.0897858589887619,0.7017737627029419,-0.7012059688568115,187592018
05-Jan-2024 03:12:10.798,0.0881241112947464,61578,187592016,27164,-0.08980406820774078,0.7017700672149658,-0.7012046575546265,187592019
05-Jan-2024 03:12:11.798,0.08815240859985352,61578,187592016,27164,-0.0898321121931076,0.7017691135406494,-0.7011988162994385,187592020
05-Jan-2024 03:12:12.798,0.08817552030086517,61610,187592016,27164,-0.08985361456871033,0.7017632722854614,-0.7011990547180176,187592021
05-Jan-2024 03:12:13.798,0.08820070326328278,61610,187592016,27164,-0.08988098800182343,0.7017614841461182,-0.7011939287185669,187592022
05-Jan-2024 03:12:14.798,0.08823135495185852,61610,187592016,27164,-0.08991210162639618,0.7017563581466675,-0.7011913061141968,187592023
05-Jan-2024 03:12:15.798,0.08825787901878357,61610,187592016,27164,-0.08993446826934814,0.7017543315887451,-0.7011873722076416,187592024
05-Jan-2024 03:12:16.798,0.08828341960906982,61610,187592016,27164,-0.08996535837650299,0.7017518281936646,-0.7011826038360596,187592025
05-Jan-2024 03:12:17.798,0.0883033275604248,61610,187592016,27164,-0.08999009430408478,0.7017474174499512,-0.7011815309524536,187592026
05-Jan-2024 03:12:18.798,0.08833335340023041,61610,187592016,27164,-0.09001515805721283,0.7017449140548706,-0.7011767625808716,187592027
05-Jan-2024 03:12:19.798,0.08835847675800323,61610,187592016,27164,-0.09004516899585724,0.7017444372177124,-0.7011703252792358,187592028
05-Jan-2024 03:12:20.798,0.08838105201721191,61610,187592016,27164,-0.09006465971469879,0.7017399072647095,-0.7011691331863403,187592029
05-Jan-2024 03:12:21.798,0.08840949833393097,61610,187592016,27164,-0.0900898277759552,0.7017374038696289,-0.7011648416519165,187592030
05-Jan-2024 03:12:22.798,0.0884329080581665,61610,187592016,27164,-0.09010890126228333,0.7017338275909424,-0.7011632919311523,187592031
05-Jan-2024 03:12:23.798,0.0884627252817154,61610,187592016,27164,-0.09014245867729187,0.7017306089401245,-0.7011585235595703,187592032
05-Jan-2024 03:12:24.798,0.08848467469215393,61610,187592016,27164,-0.0901656299829483,0.7017254829406738,-0.7011576890945435,187592033
05-Jan-2024 03:12:25.798,0.08851355314254761,61610,187592016,27164,-0.09019353985786438,0.7017245292663574,-0.7011517286300659,187592034
05-Jan-2024 03:12:26.798,0.08853630721569061,61610,187592016,27164,-0.09021742641925812,0.7017190456390381,-0.7011511325836182,187592035
05-Jan-2024 03:12:27.798,0.08855915069580078,61610,187592016,27164,-0.09024123847484589,0.7017141580581665,-0.7011502981185913,187592036
05-Jan-2024 03:12:28.798,0.08858323097229004,61610,187592016,27164,-0.09025938808917999,0.7017134428024292,-0.7011452913284302,187592037
05-Jan-2024 03:12:29.798,0.08860756456851959,61610,187592016,27164,-0.09028634428977966,0.701708197593689,-0.7011440992355347,187592038
05-Jan-2024 03:12:30.798,0.08863559365272522,61610,187592016,27164,-0.09031479060649872,0.7017073631286621,-0.7011375427246094,187592039
05-Jan-2024 03:12:31.798,0.08866330981254578,61610,187592016,27164,-0.09033888578414917,0.7017041444778442,-0.701134204864502,187592040
05-Jan-2024 03:12:32.798,0.08868750929832458,61610,187592016,27164,-0.09036868810653687,0.7017019987106323,-0.7011294364929199,187592041
05-Jan-2024 03:12:33.798,0.0887143611907959,61610,187592016,27164,-0.09039254486560822,0.7016971111297607,-0.7011275291442871,187592042
05-Jan-2024 03:12:34.798,0.08874666690826416,61610,187592016,27164,-0.09042423963546753,0.7016959190368652,-0.7011208534240723,187592043
05-Jan-2024 03:12:35.798,0.08877110481262207,61610,187592016,27164,-0.09044913947582245,0.7016934156417847,-0.7011170387268066,187592044
05-Jan-2024 03:12:36.798,0.08879537880420685,61610,187592016,27164,-0.09047219157218933,0.7016857862472534,-0.7011187076568604,187592045
05-Jan-2024 03:12:37.798,0.08882130682468414,61610,187592016,27164,-0.09050098061561584,0.701683759689331,-0.7011137008666992,187592046
05-Jan-2024 03:12:38.798,0.08884449303150177,61610,187592048,27164,-0.09052105247974396,0.7016793489456177,-0.7011126279830933,187592047
05-Jan-2024 03:12:39.798,0.08886893093585968,61610,187592048,27164,-0.09054076671600342,0.7016762495040894,-0.7011100053787231,187592048
05-Jan-2024 03:12:40.798,0.08888885378837585,61610,187592048,27164,-0.09056700766086578,0.7016741037368774,-0.7011064291000366,187592049
05-Jan-2024 03:12:41.798,0.08891859650611877,61610,187592048,27164,-0.09059523046016693,0.7016701698303223,-0.7011028528213501,187592050
05-Jan-2024 03:12:42.798,0.0889454036951065,61610,187592048,27164,-0.09062559902667999,0.7016692161560059,-0.7010965347290039,187592051
05-Jan-2024 03:12:43.798,0.08896976709365845,61610,187592048,27164,-0.0906486064195633,0.7016665935516357,-0.7010928392410278,187592052
05-Jan-2024 03:12:44.798,0.08899357914924622,61642,187592048,27164,-0.0906728208065033,0.7016619443893433,-0.7010916471481323,187592053
05-Jan-2024 03:12:45.798,0.08902247250080109,61642,187592048,27164,-0.09070217609405518,0.7016563415527344,-0.7010895013809204,187592054
05-Jan-2024 03:12:46.798,0.08905103802680969,61642,187592048,27164,-0.09072940051555634,0.7016552686691284,-0.7010835409164429,187592055
05-Jan-2024 03:12:47.798,0.08907847106456757,61642,187592048,27164,-0.09075643122196198,0.7016512155532837,-0.7010805606842041,187592056
05-Jan-2024 03:12:48.798,0.08909793198108673,61642,187592048,27164,-0.09077887237071991,0.7016483545303345,-0.7010780572891235,187592057
05-Jan-2024 03:12:49.798,0.08912375569343567,61642,187592048,27164,-0.0908060073852539,0.7016431093215942,-0.7010765075683594,187592058
05-Jan-2024 03:12:50.798,0.08914920687675476,61642,187592048,27164,-0.09083077311515808,0.7016433477401733,-0.7010699510574341,187592059
05-Jan-2024 03:12:51.798,0.08917504549026489,61642,187592048,27164,-0.09084971249103546,0.7016394138336182,-0.7010681629180908,187592060
05-Jan-2024 03:12:52.798,0.08919830620288849,61642,187592048,27164,-0.09087304770946503,0.7016361951828003,-0.7010655403137207,187592061
05-Jan-2024 03:12:53.798,0.0892195999622345,61642,187592048,27164,-0.09090304374694824,0.7016341686248779,-0.7010608911514282,187592062
05-Jan-2024 03:12:54.798,0.08924952149391174,61642,187592048,27164,-0.09092652797698975,0.7016329765319824,-0.7010550498962402,187592063
05-Jan-2024 03:12:55.798,0.08927573263645172,61642,187592048,27164,-0.09095215797424316,0.7016266584396362,-0.7010548114776611,187592064
05-Jan-2024 03:12:56.798,0.08930101990699768,61642,187592048,27164,-0.09098811447620392,0.7016243934631348,-0.7010492086410522,187592065
05-Jan-2024 03:12:57.798,0.08933085203170776,61642,187592048,27164,-0.09100955724716187,0.7016198635101318,-0.7010473012924194,187592066
05-Jan-2024 03:12:58.798,0.08935430645942688,61642,187592048,27164,-0.09103505313396454,0.7016159296035767,-0.7010449171066284,187592067
05-Jan-2024 03:12:59.798,0.08937783539295197,61642,187592048,27164,-0.09105965495109558,0.7016117572784424,-0.701042890548706,187592068
05-Jan-2024 03:13:00.798,0.08940592408180237,61642,187592048,27164,-0.09108594059944153,0.7016078233718872,-0.7010399103164673,187592069
05-Jan-2024 03:13:01.798,0.08942773938179016,61642,187592048,27164,-0.0911082923412323,0.7016055583953857,-0.7010364532470703,187592070
05-Jan-2024 03:13:02.798,0.08945514261722565,61642,187592048,27164,-0.09113506972789764,0.7016019821166992,-0.7010331153869629,187592071
05-Jan-2024 03:13:03.798,0.08947856724262238,61642,187592048,27164,-0.09116023778915405,0.7015993595123291,-0.7010290622711182,187592072
05-Jan-2024 03:13:04.798,0.08950334787368774,61642,187592048,27164,-0.09118500351905823,0.7015972137451172,-0.7010250091552734,187592073
05-Jan-2024 03:13:05.798,0.08953091502189636,61642,187592048,27164,-0.09121239185333252,0.7015918493270874,-0.7010232210159302,187592074
05-Jan-2024 03:13:06.798,0.08956171572208405,61642,187592048,27164,-0.09124755859375,0.7015935182571411,-0.7010129690170288,187592075
05-Jan-2024 03:13:07.798,0.08958384394645691,61642,187592048,27164,-0.09126873314380646,0.7015872001647949,-0.7010140419006348,187592076
05-Jan-2024 03:13:08.798,0.08960819244384766,61642,187592048,27164,-0.09128868579864502,0.7015841007232666,-0.7010113000869751,187592077
05-Jan-2024 03:13:09.798,0.08963486552238464,61642,187592048,27164,-0.09131322801113129,0.7015811204910278,-0.701007604598999,187592078
05-Jan-2024 03:13:10.798,0.08966176211833954,61642,187592080,27164,-0.09133890271186829,0.7015773057937622,-0.7010046243667603,187592079
05-Jan-2024 03:13:11.798,0.08968466520309448,61642,187592080,27164,-0.09136444330215454,0.7015737295150757,-0.7010022401809692,187592080
05-Jan-2024 03:13:12.798,0.08971166610717773,61642,187592080,27164,-0.09138929843902588,0.7015680074691772,-0.7010006904602051,187592081
05-Jan-2024 03:13:13.798,0.08973544836044312,61642,187592080,27164,-0.09141312539577484,0.7015656232833862,-0.7009971141815186,187592082
05-Jan-2024 03:13:14.798,0.08976295590400696,61642,187592080,27164,-0.09143875539302826,0.7015637159347534,-0.7009923458099365,187592083
05-Jan-2024 03:13:15.798,0.08978958427906036,61642,187592080,27164,-0.09146556258201599,0.7015591859817505,-0.700989842414856,187592084
05-Jan-2024 03:13:16.798,0.0898154079914093,61674,187592080,27164,-0.09149238467216492,0.7015546560287476,-0.700987696647644,187592085
05-Jan-2024 03:13:17.798,0.08984178304672241,61674,187592080,27164,-0.09152422845363617,0.7015520334243774,-0.7009828090667725,187592086
05-Jan-2024 03:13:18.798,0.08986663818359375,61674,187592080,27164,-0.09155067801475525,0.7015501260757446,-0.7009780406951904,187592087
05-Jan-2024 03:13:19.798,0.08989600837230682,61674,187592080,27164,-0.09158694744110107,0.7015485763549805,-0.700971245765686,187592088
05-Jan-2024 03:13:20.798,0.08991698920726776,61674,187592080,27164,-0.09159645438194275,0.7015461921691895,-0.7009695768356323,187592089
05-Jan-2024 03:13:21.798,0.08994346857070923,61674,187592080,27164,-0.0916212946176529,0.701540470123291,-0.7009687423706055,187592090
05-Jan-2024 03:13:22.798,0.08996236324310303,61674,187592080,27164,-0.09164632856845856,0.7015395164489746,-0.7009642124176025,187592091
05-Jan-2024 03:13:23.798,0.08999143540859222,61674,187592080,27164,-0.09166637063026428,0.7015352249145508,-0.700961709022522,187592092
05-Jan-2024 03:13:24.798,0.09002074599266052,61674,187592080,27164,-0.09169197082519531,0.7015308141708374,-0.7009589672088623,187592093
05-Jan-2024 03:13:25.798,0.09004208445549011,61674,187592080,27164,-0.0917288064956665,0.701525092124939,-0.700957179069519,187592094
05-Jan-2024 03:13:26.798,0.09007364511489868,61674,187592080,27164,-0.09174907207489014,0.7015223503112793,-0.700953483581543,187592095
05-Jan-2024 03:13:27.798,0.09010247886180878,61674,187592080,27164,-0.09177602827548981,0.7015213966369629,-0.7009470462799072,187592096
05-Jan-2024 03:13:28.798,0.09012022614479065,61674,187592080,27164,-0.09181128442287445,0.7015169858932495,-0.7009445428848267,187592097
05-Jan-2024 03:13:29.798,0.0901455283164978,61674,187592080,27164,-0.0918334573507309,0.7015154361724854,-0.7009402513504028,187592098
05-Jan-2024 03:13:30.798,0.09018021821975708,61674,187592080,27164,-0.0918550193309784,0.7015126943588257,-0.7009351253509521,187592099
05-Jan-2024 03:13:31.798,0.09019987285137177,61674,187592080,27164,-0.0918906033039093,0.7015089988708496,-0.7009320259094238,187592100
05-Jan-2024 03:13:32.798,0.09022173285484314,61674,187592080,27164,-0.09191517531871796,0.7015050649642944,-0.7009295225143433,187592101
05-Jan-2024 03:13:33.798,0.09025070071220398,61674,187592080,27164,-0.09193477034568787,0.7015030384063721,-0.7009255886077881,187592102
05-Jan-2024 03:13:34.798,0.09027186036109924,61674,187592080,27164,-0.09195607900619507,0.7014975547790527,-0.7009255886077881,187592103
05-Jan-2024 03:13:35.798,0.09029726684093475,61674,187592080,27164,-0.09198117256164551,0.7014930248260498,-0.7009232044219971,187592104
05-Jan-2024 03:13:36.798,0.09032949805259705,61674,187592080,27164,-0.09199976921081543,0.7014906406402588,-0.7009190320968628,187592105
05-Jan-2024 03:13:37.798,0.0903516560792923,61674,187592080,27164,-0.0920315533876419,0.7014870643615723,-0.7009155750274658,187592106
05-Jan-2024 03:13:38.798,0.09037341177463531,61674,187592080,27164,-0.09205852448940277,0.7014836072921753,-0.7009128332138062,187592107
05-Jan-2024 03:13:39.798,0.09040653705596924,61674,187592080,27164,-0.09207721054553986,0.7014806270599365,-0.7009090185165405,187592108
05-Jan-2024 03:13:40.798,0.09042705595493317,61674,187592080,27164,-0.09211127460002899,0.701479434967041,-0.700903058052063,187592109
05-Jan-2024 03:13:41.798,0.09044867753982544,61674,187592080,27164,-0.09213653206825256,0.7014727592468262,-0.7009037733078003,187592110
05-Jan-2024 03:13:42.798,0.09048354625701904,61674,187592112,27164,-0.09216107428073883,0.7014731168746948,-0.7008956670761108,187592111
05-Jan-2024 03:13:43.798,0.09050415456295013,61674,187592112,27164,-0.09218600392341614,0.7014676332473755,-0.7008953094482422,187592112
05-Jan-2024 03:13:44.798,0.0905248373746872,61674,187592112,27164,-0.09221495687961578,0.7014646530151367,-0.7008917331695557,187592113
05-Jan-2024 03:13:45.798,0.09055203199386597,61674,187592112,27164,-0.09223395586013794,0.7014620304107666,-0.7008883953094482,187592114
05-Jan-2024 03:13:46.798,0.09058178961277008,61674,187592112,27164,-0.09226086735725403,0.7014559507369995,-0.7008872032165527,187592115
05-Jan-2024 03:13:47.798,0.09060370922088623,61674,187592112,27164,-0.09228746592998505,0.7014520168304443,-0.7008848190307617,187592116
05-Jan-2024 03:13:48.798,0.09062929451465607,61706,187592112,27164,-0.09230941534042358,0.7014508247375488,-0.700879693031311,187592117
05-Jan-2024 03:13:49.798,0.09065620601177216,61706,187592112,27164,-0.09233696758747101,0.7014480829238892,-0.7008754014968872,187592118
05-Jan-2024 03:13:50.798,0.09068109095096588,61706,187592112,27164,-0.09236544370651245,0.7014434337615967,-0.7008730173110962,187592119
05-Jan-2024 03:13:51.798,0.09070922434329987,61706,187592112,27164,-0.09238997101783752,0.701439380645752,-0.7008700370788574,187592120
05-Jan-2024 03:13:52.798,0.09073297679424286,61706,187592112,27164,-0.09241624176502228,0.7014377117156982,-0.7008655071258545,187592121
05-Jan-2024 03:13:53.798,0.0907595306634903,61706,187592112,27164,-0.09244318306446075,0.7014338970184326,-0.7008621692657471,187592122
05-Jan-2024 03:13:54.798,0.09078146517276764,61706,187592112,27164,-0.09246543049812317,0.7014304399490356,-0.7008599042892456,187592123
05-Jan-2024 03:13:55.798,0.0908055305480957,61706,187592112,27164,-0.09248770773410797,0.7014282941818237,-0.7008562088012695,187592124
05-Jan-2024 03:13:56.798,0.09083272516727448,61706,187592112,27164,-0.09251563251018524,0.7014241218566895,-0.7008531093597412,187592125
05-Jan-2024 03:13:57.798,0.09085874259471893,61706,187592112,27164,-0.0925474762916565,0.7014212608337402,-0.7008483409881592,187592126
05-Jan-2024 03:13:58.798,0.09088185429573059,61706,187592112,27164,-0.09256571531295776,0.7014162540435791,-0.7008477449417114,187592127
05-Jan-2024 03:13:59.798,0.09091304242610931,61706,187592112,27164,-0.09259456396102905,0.7014144659042358,-0.7008416652679443,187592128
05-Jan-2024 03:14:00.798,0.09093672037124634,61706,187592112,27164,-0.09261451661586761,0.7014110088348389,-0.7008395195007324,187592129
05-Jan-2024 03:14:01.798,0.09096303582191467,61706,187592112,27164,-0.09264834225177765,0.7014060020446777,-0.7008365392684937,187592130
05-Jan-2024 03:14:02.798,0.09098933637142181,61706,187592112,27164,-0.09266774356365204,0.7014046907424927,-0.7008318901062012,187592131
05-Jan-2024 03:14:03.798,0.09101232886314392,61706,187592112,27164,-0.09269437193870544,0.7014018297195435,-0.7008281946182251,187592132
05-Jan-2024 03:14:04.798,0.09103523194789886,61706,187592112,27164,-0.09272398054599762,0.7013983726501465,-0.7008248567581177,187592133
05-Jan-2024 03:14:05.798,0.09106604754924774,61706,187592112,27164,-0.09274746477603912,0.7013936042785645,-0.7008224725723267,187592134
05-Jan-2024 03:14:06.798,0.09109073877334595,61706,187592112,27164,-0.09277287125587463,0.7013918161392212,-0.7008177042007446,187592135
05-Jan-2024 03:14:07.798,0.09111671149730682,61706,187592112,27164,-0.09280872344970703,0.701386570930481,-0.700814962387085,187592136
05-Jan-2024 03:14:08.798,0.09114061295986176,61706,187592112,27164,-0.09282651543617249,0.701384425163269,-0.7008111476898193,187592137
05-Jan-2024 03:14:09.798,0.09117083251476288,61706,187592112,27164,-0.092850461602211,0.701382040977478,-0.7008069753646851,187592138
05-Jan-2024 03:14:10.798,0.09119173884391785,61706,187592112,27164,-0.0928802490234375,0.7013750076293945,-0.7008070945739746,187592139
05-Jan-2024 03:14:11.798,0.09121856093406677,61706,187592112,27164,-0.09290648996829987,0.7013764381408691,-0.7007986307144165,187592140
05-Jan-2024 03:14:12.798,0.09124808013439178,61706,187592112,27164,-0.09293101727962494,0.7013695240020752,-0.700798511505127,187592141
05-Jan-2024 03:14:13.798,0.09126685559749603,61706,187592112,27164,-0.09295369684696198,0.701366662979126,-0.7007960081100464,187592142
05-Jan-2024 03:14:14.798,0.09129336476325989,61706,187592144,27171,-0.09297682344913483,0.7013635635375977,-0.700792670249939,187592143
05-Jan-2024 03:14:15.798,0.09132653474807739,61706,187592144,27171,-0.09300729632377625,0.7013611793518066,-0.7007865905761719,187592144
05-Jan-2024 03:14:16.798,0.091345876455307,61706,187592144,27171,-0.09302999079227448,0.7013545036315918,-0.7007877826690674,187592145
05-Jan-2024 03:14:17.798,0.09136751294136047,61706,187592144,27171,-0.09305278956890106,0.7013536691665649,-0.7007826566696167,187592146
05-Jan-2024 03:14:18.798,0.09140397608280182,61706,187592144,27171,-0.09308034181594849,0.7013510465621948,-0.7007769346237183,187592147
05-Jan-2024 03:14:19.798,0.09142047166824341,61706,187592144,27171,-0.09310610592365265,0.701347827911377,-0.7007747888565063,187592148
05-Jan-2024 03:14:20.798,0.09144744277000427,61738,187592144,27171,-0.09314098954200745,0.7013475894927979,-0.7007668018341064,187592149
05-Jan-2024 03:14:21.798,0.09147413074970245,61738,187592144,27171,-0.09315617382526398,0.7013425827026367,-0.7007659673690796,187592150
05-Jan-2024 03:14:22.798,0.09150061011314392,61738,187592144,27171,-0.09319102764129639,0.701339840888977,-0.7007607221603394,187592151
05-Jan-2024 03:14:23.798,0.09152573347091675,61738,187592144,27171,-0.09321293234825134,0.7013359069824219,-0.7007585763931274,187592152
05-Jan-2024 03:14:24.798,0.09155359864234924,61738,187592144,27171,-0.09323559701442719,0.7013323307037354,-0.7007553577423096,187592153
05-Jan-2024 03:14:25.798,0.09157834947109222,61738,187592144,27171,-0.09325934946537018,0.7013286352157593,-0.700752854347229,187592154
05-Jan-2024 03:14:26.798,0.09160001575946808,61738,187592144,27171,-0.09329096972942352,0.7013235092163086,-0.7007509469985962,187592155
05-Jan-2024 03:14:27.798,0.09162826836109161,61738,187592144,27171,-0.09331399202346802,0.7013217210769653,-0.7007455825805664,187592156
05-Jan-2024 03:14:28.798,0.09165076911449432,61738,187592144,27171,-0.09333352744579315,0.7013152837753296,-0.7007466554641724,187592157
05-Jan-2024 03:14:29.798,0.09167450666427612,61738,187592144,27171,-0.09336607158184052,0.701313853263855,-0.7007408142089844,187592158
05-Jan-2024 03:14:30.798,0.09169940650463104,61738,187592144,27171,-0.09338337182998657,0.701309084892273,-0.700739860534668,187592159
05-Jan-2024 03:14:31.798,0.09172424674034119,61738,187592144,27171,-0.09340941905975342,0.7013071775436401,-0.7007352113723755,187592160
05-Jan-2024 03:14:32.798,0.09175220131874084,61738,187592144,27171,-0.09344106912612915,0.7013037204742432,-0.7007306814193726,187592161
05-Jan-2024 03:14:33.798,0.09177254140377045,61738,187592144,27171,-0.09346197545528412,0.7013000249862671,-0.7007286548614502,187592162
05-Jan-2024 03:14:34.798,0.0918060690164566,61738,187592144,27171,-0.09348995983600616,0.7012979984283447,-0.7007228136062622,187592163
05-Jan-2024 03:14:35.798,0.09183117747306824,61738,187592144,27171,-0.09351986646652222,0.701296329498291,-0.7007173299789429,187592164
05-Jan-2024 03:14:36.798,0.09185720980167389,61738,187592144,27171,-0.09354297816753387,0.7012900114059448,-0.7007172107696533,187592165
05-Jan-2024 03:14:37.798,0.09188731014728546,61738,187592144,27171,-0.09356805682182312,0.7012873888015747,-0.7007123231887817,187592166
05-Jan-2024 03:14:38.798,0.09191161394119263,61738,187592144,27171,-0.09359070658683777,0.7012835741043091,-0.7007101774215698,187592167
05-Jan-2024 03:14:39.798,0.09193022549152374,61738,187592144,27171,-0.09361492097377777,0.7012799978256226,-0.7007080316543579,187592168
05-Jan-2024 03:14:40.798,0.09195420145988464,61738,187592144,27171,-0.09363619983196259,0.7012761831283569,-0.7007055282592773,187592169
05-Jan-2024 03:14:41.798,0.09198340773582458,61738,187592144,27171,-0.09365904331207275,0.7012734413146973,-0.7007019519805908,187592170
05-Jan-2024 03:14:42.798,0.0920073390007019,61738,187592144,27171,-0.09369330108165741,0.70127272605896,-0.7006949186325073,187592171
05-Jan-2024 03:14:43.798,0.09203298389911652,61738,187592144,27171,-0.09372207522392273,0.7012678384780884,-0.7006922960281372,187592172
05-Jan-2024 03:14:44.798,0.0920628160238266,61738,187592144,27171,-0.09374499320983887,0.7012647390365601,-0.7006882429122925,187592173
05-Jan-2024 03:14:45.798,0.09208515286445618,61738,187592144,27171,-0.09377382695674896,0.7012600898742676,-0.7006864547729492,187592174
05-Jan-2024 03:14:46.798,0.09211082756519318,61738,187592176,27164,-0.09380120038986206,0.7012553215026855,-0.7006838321685791,187592175
05-Jan-2024 03:14:47.798,0.09214024245738983,61738,187592176,27164,-0.09382358193397522,0.701252818107605,-0.7006796598434448,187592176
05-Jan-2024 03:14:48.798,0.09216129779815674,61738,187592176,27164,-0.09384763240814209,0.701248288154602,-0.7006782293319702,187592177
05-Jan-2024 03:14:49.798,0.09218646585941315,61738,187592176,27164,-0.09387001395225525,0.7012470960617065,-0.7006731033325195,187592178
05-Jan-2024 03:14:50.798,0.09221541881561279,61738,187592176,27164,-0.09389497339725494,0.7012429237365723,-0.7006702423095703,187592179
05-Jan-2024 03:14:51.798,0.09223827719688416,61738,187592176,27164,-0.09392008185386658,0.7012397050857544,-0.700667142868042,187592180
05-Jan-2024 03:14:52.798,0.09226557612419128,61770,187592176,27164,-0.09395107626914978,0.701238751411438,-0.7006603479385376,187592181
05-Jan-2024 03:14:53.798,0.09229207038879395,61770,187592176,27164,-0.09397250413894653,0.7012336254119873,-0.700658917427063,187592182
05-Jan-2024 03:14:54.798,0.09231899678707123,61770,187592176,27164,-0.09399856626987457,0.7012290954589844,-0.700656533241272,187592183
05-Jan-2024 03:14:55.798,0.0923454761505127,61770,187592176,27164,-0.09403124451637268,0.7012282609939575,-0.7006494998931885,187592184
05-Jan-2024 03:14:56.798,0.09237015247344971,61770,187592176,27164,-0.09405264258384705,0.7012243270874023,-0.7006473541259766,187592185
05-Jan-2024 03:14:57.798,0.09239822626113892,61770,187592176,27164,-0.09408092498779297,0.7012209892272949,-0.7006431818008423,187592186
05-Jan-2024 03:14:58.798,0.09241992235183716,61770,187592176,27164,-0.09410493075847626,0.7012162208557129,-0.7006421089172363,187592187
05-Jan-2024 03:14:59.798,0.09244544804096222,61770,187592176,27164,-0.09412474930286407,0.7012127637863159,-0.7006394863128662,187592188
05-Jan-2024 03:15:00.798,0.09247320890426636,61770,187592176,27164,-0.0941464751958847,0.7012104988098145,-0.7006347179412842,187592189
05-Jan-2024 03:15:01.798,0.09249791502952576,61770,187592176,27164,-0.094175785779953,0.7012059688568115,-0.7006319761276245,187592190
05-Jan-2024 03:15:02.798,0.09252113103866577,61770,187592176,27164,-0.09420047700405121,0.7012026309967041,-0.7006291151046753,187592191
05-Jan-2024 03:15:03.798,0.09254714846611023,61770,187592176,27164,-0.09422630071640015,0.7012001276016235,-0.7006248235702515,187592192
05-Jan-2024 03:15:04.798,0.0925711989402771,61770,187592176,27164,-0.09425050020217896,0.7011961936950684,-0.7006223201751709,187592193
05-Jan-2024 03:15:05.798,0.09259550273418427,61770,187592176,27164,-0.09427972137928009,0.70119309425354,-0.7006182670593262,187592194
05-Jan-2024 03:15:06.798,0.09262475371360779,61770,187592176,27164,-0.09430810809135437,0.7011910676956177,-0.7006126642227173,187592195
05-Jan-2024 03:15:07.798,0.0926535427570343,61770,187592176,27164,-0.09433974325656891,0.7011885643005371,-0.700607180595398,187592196
05-Jan-2024 03:15:08.798,0.09267789125442505,61770,187592176,27164,-0.09435929358005524,0.7011840343475342,-0.7006057500839233,187592197
05-Jan-2024 03:15:09.798,0.09269894659519196,61770,187592176,27164,-0.09438611567020416,0.701180100440979,-0.7006032466888428,187592198
05-Jan-2024 03:15:10.798,0.09272859990596771,61770,187592176,27164,-0.0944107174873352,0.7011775970458984,-0.7005987167358398,187592199
05-Jan-2024 03:15:11.798,0.0927511602640152,61770,187592176,27164,-0.09443235397338867,0.7011713981628418,-0.7005985975265503,187592200
05-Jan-2024 03:15:12.798,0.09277591109275818,61770,187592176,27164,-0.09445613622665405,0.7011699676513672,-0.7005935907363892,187592201
05-Jan-2024 03:15:13.798,0.09280829131603241,61770,187592176,27164,-0.09448783099651337,0.7011666297912598,-0.7005884647369385,187592202
05-Jan-2024 03:15:14.798,0.09282949566841125,61770,187592176,27164,-0.09451316297054291,0.7011643648147583,-0.7005847692489624,187592203
05-Jan-2024 03:15:15.798,0.09285205602645874,61770,187592176,27164,-0.09453727304935455,0.7011597156524658,-0.7005828619003296,187592204
05-Jan-2024 03:15:16.798,0.0928826779127121,61770,187592176,27164,-0.0945596843957901,0.7011549472808838,-0.7005807161331177,187592205
05-Jan-2024 03:15:17.798,0.09290380775928497,61770,187592176,27164,-0.09458717703819275,0.7011510133743286,-0.7005780935287476,187592206
05-Jan-2024 03:15:18.798,0.09293130040168762,61770,187592208,27164,-0.09461486339569092,0.7011508941650391,-0.7005709409713745,187592207
05-Jan-2024 03:15:19.798,0.09295552968978882,61770,187592208,27164,-0.09463721513748169,0.7011467218399048,-0.7005690336227417,187592208
05-Jan-2024 03:15:20.798,0.09298062324523926,61770,187592208,27164,-0.09465932846069336,0.7011404037475586,-0.7005689144134521,187592209
05-Jan-2024 03:15:21.798,0.09300428628921509,61770,187592208,27164,-0.09468859434127808,0.7011381387710571,-0.7005641460418701,187592210
05-Jan-2024 03:15:22.798,0.09303195774555206,61770,187592208,27164,-0.09471938014030457,0.7011386156082153,-0.7005554437637329,187592211
05-Jan-2024 03:15:23.798,0.09305721521377563,61770,187592208,27164,-0.09473678469657898,0.7011324167251587,-0.7005560398101807,187592212
05-Jan-2024 03:15:24.798,0.09308165311813354,61802,187592208,27164,-0.09476014971733093,0.7011291980743408,-0.7005530595779419,187592213
05-Jan-2024 03:15:25.798,0.09310422837734222,61802,187592208,27164,-0.09478738903999329,0.7011258602142334,-0.7005496025085449,187592214
05-Jan-2024 03:15:26.798,0.09313429892063141,61802,187592208,27164,-0.09481087327003479,0.7011218070983887,-0.7005465030670166,187592215
05-Jan-2024 03:15:27.798,0.0931595116853714,61802,187592208,27164,-0.09483809769153595,0.7011194229125977,-0.7005418539047241,187592216
05-Jan-2024 03:15:28.798,0.09318454563617706,61802,187592208,27164,-0.09486594796180725,0.7011145353317261,-0.7005399465560913,187592217
05-Jan-2024 03:15:29.798,0.09321148693561554,61802,187592208,27164,-0.09489075839519501,0.7011114358901978,-0.7005356550216675,187592218
05-Jan-2024 03:15:30.798,0.09323497116565704,61802,187592208,27164,-0.09491579234600067,0.7011079788208008,-0.7005325555801392,187592219
05-Jan-2024 03:15:31.798,0.09326308965682983,61802,187592208,27164,-0.09494757652282715,0.7011044025421143,-0.7005280256271362,187592220
05-Jan-2024 03:15:32.798,0.09329058229923248,61802,187592208,27164,-0.09497573971748352,0.7011020183563232,-0.7005228996276855,187592221
05-Jan-2024 03:15:33.798,0.09331722557544708,61802,187592208,27164,-0.09499946236610413,0.7010999917984009,-0.7005184888839722,187592222
05-Jan-2024 03:15:34.798,0.09333616495132446,61802,187592208,27164,-0.09501805901527405,0.7010948657989502,-0.7005184888839722,187592223
05-Jan-2024 03:15:35.798,0.0933661013841629,61802,187592208,27164,-0.09504815936088562,0.7010935544967651,-0.7005113363265991,187592224
05-Jan-2024 03:15:36.798,0.09338709712028503,61802,187592208,27164,-0.09507302939891815,0.7010923624038696,-0.7005066871643066,187592225
05-Jan-2024 03:15:37.798,0.09341539442539215,61802,187592208,27164,-0.09510527551174164,0.7010890245437622,-0.7005020380020142,187592226
05-Jan-2024 03:15:38.798,0.09343677759170532,61802,187592208,27164,-0.09512317180633545,0.7010829448699951,-0.7005027532577515,187592227
05-Jan-2024 03:15:39.798,0.09346523880958557,61802,187592208,27164,-0.09514373540878296,0.7010802030563354,-0.7004990577697754,187592228
05-Jan-2024 03:15:40.798,0.0934942215681076,61802,187592208,27164,-0.0951775461435318,0.7010738849639893,-0.7004964351654053,187592229
05-Jan-2024 03:15:41.798,0.09351372718811035,61802,187592208,27164,-0.09519769251346588,0.7010699510574341,-0.7004951238632202,187592230
05-Jan-2024 03:15:42.798,0.09354263544082642,61802,187592208,27164,-0.09522406756877899,0.7010666131973267,-0.7004909515380859,187592231
05-Jan-2024 03:15:43.798,0.0935685932636261,61802,187592208,27164,-0.09524816274642944,0.7010630369186401,-0.7004882097244263,187592232
05-Jan-2024 03:15:44.798,0.09359097480773926,61802,187592208,27164,-0.09527172148227692,0.7010607719421387,-0.7004839181900024,187592233
05-Jan-2024 03:15:45.798,0.09361979365348816,61802,187592208,27164,-0.09529785811901093,0.7010571956634521,-0.7004802227020264,187592234
05-Jan-2024 03:15:46.798,0.09364548325538635,61802,187592208,27164,-0.09532761573791504,0.7010555267333984,-0.700474739074707,187592235
05-Jan-2024 03:15:47.798,0.09367205202579498,61802,187592208,27164,-0.09535287320613861,0.7010493278503418,-0.7004736661911011,187592236
05-Jan-2024 03:15:48.798,0.0936979204416275,61802,187592208,27164,-0.09538574516773224,0.7010488510131836,-0.7004661560058594,187592237
05-Jan-2024 03:15:49.798,0.09372259676456451,61802,187592208,27164,-0.09540635347366333,0.7010438442230225,-0.7004649639129639,187592238
05-Jan-2024 03:15:50.798,0.0937497615814209,61802,187592240,27158,-0.09544049203395844,0.7010418176651001,-0.7004588842391968,187592239
05-Jan-2024 03:15:51.798,0.09377461671829224,61802,187592240,27158,-0.09545658528804779,0.7010394334793091,-0.7004557847976685,187592240
05-Jan-2024 03:15:52.798,0.09379975497722626,61802,187592240,27158,-0.09548398852348328,0.7010351419448853,-0.7004529237747192,187592241
05-Jan-2024 03:15:53.798,0.09382398426532745,61802,187592240,27158,-0.09550558030605316,0.7010295391082764,-0.700452446937561,187592242
05-Jan-2024 03:15:54.798,0.0938485711812973,61802,187592240,27158,-0.0955304354429245,0.7010277509689331,-0.700447678565979,187592243
05-Jan-2024 03:15:55.798,0.09387718141078949,61802,187592240,27158,-0.09555450081825256,0.7010226249694824,-0.7004455327987671,187592244
05-Jan-2024 03:15:56.798,0.09390324354171753,61834,187592240,27158,-0.09558559954166412,0.7010171413421631,-0.7004433870315552,187592245
05-Jan-2024 03:15:57.798,0.09392896294593811,61834,187592240,27158,-0.09561243653297424,0.7010153532028198,-0.7004381418228149,187592246
05-Jan-2024 03:15:58.798,0.09395518898963928,61834,187592240,27158,-0.09563983976840973,0.7010126113891602,-0.700433611869812,187592247
05-Jan-2024 03:15:59.798,0.09398224949836731,61834,187592240,27158,-0.09566406905651093,0.7010089159011841,-0.7004303932189941,187592248
05-Jan-2024 03:16:00.798,0.09400416910648346,61834,187592240,27158,-0.09568962454795837,0.7010068893432617,-0.7004261016845703,187592249
05-Jan-2024 03:16:01.798,0.09402969479560852,61834,187592240,27158,-0.09571662545204163,0.7010035514831543,-0.7004222869873047,187592250
05-Jan-2024 03:16:02.798,0.09406004846096039,61834,187592240,27158,-0.09574417769908905,0.7010006904602051,-0.7004169225692749,187592251
05-Jan-2024 03:16:03.798,0.09407868981361389,61834,187592240,27158,-0.09576253592967987,0.7009952068328857,-0.7004173994064331,187592252
05-Jan-2024 03:16:04.798,0.09410965442657471,61834,187592240,27158,-0.09579294919967651,0.7009928226470947,-0.7004116773605347,187592253
05-Jan-2024 03:16:05.798,0.09412965178489685,61834,187592240,27158,-0.09581086039543152,0.7009884119033813,-0.7004109621047974,187592254
05-Jan-2024 03:16:06.798,0.09415687620639801,61834,187592240,27158,-0.09583696722984314,0.7009848356246948,-0.7004071474075317,187592255
05-Jan-2024 03:16:07.798,0.09418666362762451,61834,187592240,27158,-0.09587164223194122,0.7009822130203247,-0.7004009485244751,187592256
05-Jan-2024 03:16:08.798,0.09421122074127197,61834,187592240,27158,-0.0958918035030365,0.7009763717651367,-0.7004009485244751,187592257
05-Jan-2024 03:16:09.798,0.09423664212226868,61834,187592240,27158,-0.09591560065746307,0.7009760141372681,-0.7003946304321289,187592258
05-Jan-2024 03:16:10.798,0.0942629724740982,61834,187592240,27158,-0.09594529867172241,0.7009701728820801,-0.7003929615020752,187592259
05-Jan-2024 03:16:11.798,0.09428931772708893,61834,187592240,27158,-0.09597305953502655,0.7009639739990234,-0.700391411781311,187592260
05-Jan-2024 03:16:12.798,0.09431809186935425,61834,187592240,27158,-0.09599627554416656,0.7009612321853638,-0.7003871202468872,187592261
05-Jan-2024 03:16:13.798,0.09433898329734802,61834,187592240,27158,-0.09602013230323792,0.700960636138916,-0.7003821134567261,187592262
05-Jan-2024 03:16:14.798,0.09435780346393585,61834,187592240,27158,-0.09604476392269135,0.7009569406509399,-0.7003793716430664,187592263
05-Jan-2024 03:16:15.798,0.0943862646818161,61834,187592240,27158,-0.09606343507766724,0.7009546756744385,-0.7003754377365112,187592264
05-Jan-2024 03:16:16.798,0.0944097638130188,61834,187592240,27158,-0.09608939290046692,0.7009514570236206,-0.7003720998764038,187592265
05-Jan-2024 03:16:17.798,0.09443590044975281,61834,187592240,27158,-0.09611620008945465,0.7009488344192505,-0.7003673315048218,187592266
05-Jan-2024 03:16:18.798,0.09446491301059723,61834,187592240,27158,-0.09614770114421844,0.7009466886520386,-0.7003612518310547,187592267
05-Jan-2024 03:16:19.798,0.09448952972888947,61834,187592240,27158,-0.0961744636297226,0.7009412050247192,-0.7003599405288696,187592268
05-Jan-2024 03:16:20.798,0.09451510012149811,61834,187592240,27158,-0.09620262682437897,0.7009389400482178,-0.7003549337387085,187592269
05-Jan-2024 03:16:21.798,0.09454299509525299,61834,187592240,27158,-0.09622576832771301,0.7009321451187134,-0.7003546953201294,187592270
05-Jan-2024 03:16:22.798,0.09456770122051239,61834,187592272,27158,-0.09625326097011566,0.7009298801422119,-0.7003499269485474,187592271
05-Jan-2024 03:16:23.798,0.0945877879858017,61834,187592272,27158,-0.09627735614776611,0.7009258270263672,-0.7003476619720459,187592272
05-Jan-2024 03:16:24.798,0.09461855888366699,61834,187592272,27158,-0.09630277752876282,0.7009240388870239,-0.7003418207168579,187592273
05-Jan-2024 03:16:25.798,0.09464341402053833,61834,187592272,27158,-0.09632229804992676,0.7009196281433105,-0.7003403902053833,187592274
05-Jan-2024 03:16:26.798,0.09466446936130524,61834,187592272,27158,-0.09634946286678314,0.7009172439575195,-0.7003360986709595,187592275
05-Jan-2024 03:16:27.798,0.09469097852706909,61834,187592272,27158,-0.09637020528316498,0.7009118795394897,-0.7003351449966431,187592276
05-Jan-2024 03:16:28.798,0.0947205126285553,61866,187592272,27158,-0.096398264169693,0.7009121179580688,-0.7003270387649536,187592277
05-Jan-2024 03:16:29.798,0.09474155306816101,61866,187592272,27158,-0.09642438590526581,0.7009069919586182,-0.7003254890441895,187592278
05-Jan-2024 03:16:30.798,0.09476926922798157,61866,187592272,27158,-0.09644649922847748,0.7009032964706421,-0.7003223896026611,187592279
05-Jan-2024 03:16:31.798,0.0947936475276947,61866,187592272,27158,-0.09647545218467712,0.7009012699127197,-0.7003172636032104,187592280
05-Jan-2024 03:16:32.798,0.09481889009475708,61866,187592272,27158,-0.0965094268321991,0.7008990049362183,-0.7003114223480225,187592281
05-Jan-2024 03:16:33.798,0.09484723210334778,61866,187592272,27158,-0.09653100371360779,0.7008956670761108,-0.7003079652786255,187592282
05-Jan-2024 03:16:34.798,0.09487393498420715,61866,187592272,27158,-0.09655261039733887,0.7008911371231079,-0.7003059387207031,187592283
05-Jan-2024 03:16:35.798,0.09489920735359192,61866,187592272,27158,-0.09658238291740417,0.7008851766586304,-0.7003042697906494,187592284
05-Jan-2024 03:16:36.798,0.09492062032222748,61866,187592272,27158,-0.09660376608371735,0.7008814811706543,-0.7003023624420166,187592285
05-Jan-2024 03:16:37.798,0.09495072066783905,61866,187592272,27158,-0.09662507474422455,0.7008768320083618,-0.7002997398376465,187592286
05-Jan-2024 03:16:38.798,0.09497418999671936,61866,187592272,27158,-0.09665513038635254,0.7008731365203857,-0.7002962827682495,187592287
05-Jan-2024 03:16:39.798,0.09499689936637878,61866,187592272,27158,-0.09668344259262085,0.7008689641952515,-0.7002934217453003,187592288
05-Jan-2024 03:16:40.798,0.09502154588699341,61866,187592272,27158,-0.09670287370681763,0.7008686065673828,-0.7002876996994019,187592289
05-Jan-2024 03:16:41.798,0.0950516015291214,61866,187592272,27158,-0.09673315286636353,0.7008646726608276,-0.700283408164978,187592290
05-Jan-2024 03:16:42.798,0.09507918357849121,61866,187592272,27158,-0.096763014793396,0.7008644342422485,-0.7002757787704468,187592291
05-Jan-2024 03:16:43.798,0.09510268270969391,61866,187592272,27158,-0.09678389132022858,0.7008589506149292,-0.7002749443054199,187592292
05-Jan-2024 03:16:44.798,0.0951271653175354,61866,187592272,27158,-0.09680739045143127,0.7008552551269531,-0.7002725601196289,187592293
05-Jan-2024 03:16:45.798,0.0951509028673172,61866,187592272,27158,-0.09683497250080109,0.7008508443832397,-0.7002695798873901,187592294
05-Jan-2024 03:16:46.798,0.095179483294487,61866,187592272,27158,-0.09685766696929932,0.7008457183837891,-0.700268030166626,187592295
05-Jan-2024 03:16:47.798,0.09520603716373444,61866,187592272,27158,-0.09688824415206909,0.7008410692214966,-0.700264573097229,187592296
05-Jan-2024 03:16:48.798,0.09522891044616699,61866,187592272,27158,-0.09691055119037628,0.700838565826416,-0.7002607583999634,187592297
05-Jan-2024 03:16:49.798,0.09525969624519348,61866,187592272,27158,-0.09693887829780579,0.7008364200592041,-0.7002549171447754,187592298
05-Jan-2024 03:16:50.798,0.09528425335884094,61866,187592272,27158,-0.09696570038795471,0.7008324861526489,-0.7002518177032471,187592299
05-Jan-2024 03:16:51.798,0.09530453383922577,61866,187592272,27158,-0.0969887226819992,0.7008289098739624,-0.700249433517456,187592300
05-Jan-2024 03:16:52.798,0.09532710909843445,61866,187592272,27158,-0.09701181948184967,0.7008260488510132,-0.7002460956573486,187592301
05-Jan-2024 03:16:53.798,0.09535536170005798,61866,187592272,27158,-0.09703569114208221,0.7008228302001953,-0.7002421617507935,187592302
05-Jan-2024 03:16:54.798,0.09538199007511139,61866,187592304,27171,-0.09706167876720428,0.700820803642273,-0.7002370357513428,187592303
05-Jan-2024 03:16:55.798,0.09540955722332001,61866,187592304,27171,-0.09709160029888153,0.7008155584335327,-0.7002342939376831,187592304
05-Jan-2024 03:16:56.799,0.09543539583683014,61866,187592304,27171,-0.09711617231369019,0.700813889503479,-0.7002291679382324,187592305
05-Jan-2024 03:16:57.799,0.09546700119972229,61866,187592304,27171,-0.09715040028095245,0.7008090019226074,-0.7002248764038086,187592306
05-Jan-2024 03:16:58.799,0.09548461437225342,61866,187592304,27171,-0.09717395901679993,0.7008056640625,-0.7002227306365967,187592307
05-Jan-2024 03:16:59.799,0.09550833702087402,61866,187592304,27171,-0.09719650447368622,0.7008030414581299,-0.7002190351486206,187592308
05-Jan-2024 03:17:00.799,0.09553682804107666,61898,187592304,27171,-0.09721529483795166,0.7007958889007568,-0.7002192735671997,187592309
05-Jan-2024 03:17:01.799,0.09556275606155396,61898,187592304,27171,-0.09724569320678711,0.7007948160171509,-0.7002130746841431,187592310
05-Jan-2024 03:17:02.799,0.095582976937294,61898,187592304,27171,-0.09726712107658386,0.7007894515991211,-0.7002123594284058,187592311
05-Jan-2024 03:17:03.799,0.09561142325401306,61898,187592304,27171,-0.09729468822479248,0.7007882595062256,-0.7002058029174805,187592312
05-Jan-2024 03:17:04.799,0.0956389307975769,61898,187592304,27171,-0.09732291102409363,0.700785756111145,-0.7002006769180298,187592313
05-Jan-2024 03:17:05.799,0.09566178917884827,61898,187592304,27171,-0.09734845161437988,0.7007821798324585,-0.7001974582672119,187592314
05-Jan-2024 03:17:06.799,0.09568963944911957,61898,187592304,27171,-0.0973709374666214,0.7007776498794556,-0.7001953125,187592315
05-Jan-2024 03:17:07.799,0.09571687877178192,61898,187592304,27171,-0.09739662706851959,0.7007758617401123,-0.7001898288726807,187592316
05-Jan-2024 03:17:08.799,0.09574058651924133,61898,187592304,27171,-0.09742385149002075,0.7007713317871094,-0.7001874446868896,187592317
05-Jan-2024 03:17:09.799,0.09576798975467682,61898,187592304,27171,-0.09744730591773987,0.7007652521133423,-0.7001861333847046,187592318
05-Jan-2024 03:17:10.799,0.0957900881767273,61898,187592304,27171,-0.09747602045536041,0.7007641792297363,-0.700180172920227,187592319
05-Jan-2024 03:17:11.799,0.09581874310970306,61898,187592304,27171,-0.0975063294172287,0.7007584571838379,-0.7001779079437256,187592320
05-Jan-2024 03:17:12.799,0.09584224224090576,61898,187592304,27171,-0.09751884639263153,0.7007553577423096,-0.7001760005950928,187592321
05-Jan-2024 03:17:13.799,0.09587116539478302,61898,187592304,27171,-0.09755149483680725,0.7007530927658081,-0.7001699209213257,187592322
05-Jan-2024 03:17:14.799,0.09589576721191406,61898,187592304,27171,-0.09758049249649048,0.7007503509521484,-0.7001652717590332,187592323
05-Jan-2024 03:17:15.799,0.09591825306415558,61898,187592304,27171,-0.09759874641895294,0.7007460594177246,-0.700163722038269,187592324
05-Jan-2024 03:17:16.799,0.09594638645648956,61898,187592304,27171,-0.09762755036354065,0.7007418870925903,-0.700160026550293,187592325
05-Jan-2024 03:17:17.799,0.09596823155879974,61898,187592304,27171,-0.09765225648880005,0.7007393836975098,-0.7001562118530273,187592326
05-Jan-2024 03:17:18.799,0.09599517285823822,61898,187592304,27171,-0.09767790138721466,0.7007352113723755,-0.7001532316207886,187592327
05-Jan-2024 03:17:19.799,0.09602271020412445,61898,187592304,27171,-0.09769837558269501,0.7007328271865845,-0.7001488208770752,187592328
05-Jan-2024 03:17:20.799,0.0960482656955719,61898,187592304,27171,-0.09772852063179016,0.7007273435592651,-0.7001466751098633,187592329
05-Jan-2024 03:17:21.799,0.09607058763504028,61898,187592304,27171,-0.09775543212890625,0.7007238864898682,-0.7001434564590454,187592330
05-Jan-2024 03:17:22.799,0.09609909355640411,61898,187592304,27171,-0.09777724742889404,0.7007205486297607,-0.7001395225524902,187592331
05-Jan-2024 03:17:23.799,0.09612679481506348,61898,187592304,27171,-0.09780192375183105,0.700718879699707,-0.7001339197158813,187592332
05-Jan-2024 03:17:24.799,0.09614716470241547,61898,187592304,27171,-0.09783387184143066,0.7007126808166504,-0.7001330852508545,187592333
05-Jan-2024 03:17:25.799,0.09617355465888977,61898,187592304,27171,-0.0978555679321289,0.7007102966308594,-0.7001289129257202,187592334
05-Jan-2024 03:17:26.799,0.09620381891727448,61898,187592336,27164,-0.09787653386592865,0.7007064819335938,-0.7001254558563232,187592335
05-Jan-2024 03:17:27.799,0.09622211754322052,61898,187592336,27164,-0.09791402518749237,0.7007018327713013,-0.7001224756240845,187592336
05-Jan-2024 03:17:28.799,0.0962473452091217,61898,187592336,27164,-0.09794078767299652,0.7006984949111938,-0.7001181840896606,187592337
05-Jan-2024 03:17:29.799,0.09627993404865265,61898,187592336,27164,-0.09795737266540527,0.70069420337677,-0.7001156806945801,187592338
05-Jan-2024 03:17:30.799,0.09630012512207031,61898,187592336,27164,-0.09798382222652435,0.7006914615631104,-0.7001122236251831,187592339
05-Jan-2024 03:17:31.799,0.09632469713687897,61898,187592336,27164,-0.09801393747329712,0.7006899118423462,-0.7001060247421265,187592340
05-Jan-2024 03:17:32.799,0.09635719656944275,61930,187592336,27164,-0.0980323851108551,0.7006876468658447,-0.700101375579834,187592341
05-Jan-2024 03:17:33.799,0.0963781476020813,61930,187592336,27164,-0.09805887937545776,0.7006837129592896,-0.7000986337661743,187592342
05-Jan-2024 03:17:34.799,0.09639620780944824,61930,187592336,27164,-0.0980851799249649,0.7006803750991821,-0.7000957727432251,187592343
05-Jan-2024 03:17:35.799,0.09642879664897919,61930,187592336,27164,-0.09810541570186615,0.7006776332855225,-0.7000912427902222,187592344
05-Jan-2024 03:17:36.799,0.0964568704366684,61930,187592336,27164,-0.09813347458839417,0.7006726264953613,-0.700088620185852,187592345
05-Jan-2024 03:17:37.799,0.0964760035276413,61930,187592336,27164,-0.09816281497478485,0.7006678581237793,-0.7000864744186401,187592346
05-Jan-2024 03:17:38.799,0.09650677442550659,61930,187592336,27164,-0.0981840193271637,0.7006633281707764,-0.70008385181427,187592347
05-Jan-2024 03:17:39.799,0.09653297066688538,61930,187592336,27164,-0.09821376204490662,0.7006592750549316,-0.7000800371170044,187592348
05-Jan-2024 03:17:40.799,0.096556156873703,61930,187592336,27164,-0.098244309425354,0.7006547451019287,-0.7000769376754761,187592349
05-Jan-2024 03:17:41.799,0.09658201038837433,61930,187592336,27164,-0.09826575219631195,0.7006546258926392,-0.7000707387924194,187592350
05-Jan-2024 03:17:42.799,0.09660753607749939,61930,187592336,27164,-0.09828914701938629,0.7006514072418213,-0.700067400932312,187592351
05-Jan-2024 03:17:43.799,0.0966290831565857,61930,187592336,27164,-0.09831954538822174,0.7006474733352661,-0.7000635862350464,187592352
05-Jan-2024 03:17:44.799,0.09665542840957642,61930,187592336,27164,-0.09833554923534393,0.7006446123123169,-0.7000606060028076,187592353
05-Jan-2024 03:17:45.799,0.09668271243572235,61930,187592336,27164,-0.09836544096469879,0.700642466545105,-0.7000548839569092,187592354
05-Jan-2024 03:17:46.799,0.09671112895011902,61930,187592336,27164,-0.09839336574077606,0.7006386518478394,-0.7000511884689331,187592355
05-Jan-2024 03:17:47.799,0.09673106670379639,61930,187592336,27164,-0.09841816127300262,0.7006349563598633,-0.7000483274459839,187592356
05-Jan-2024 03:17:48.799,0.09676329791545868,61930,187592336,27164,-0.098438560962677,0.7006282806396484,-0.7000477313995361,187592357
05-Jan-2024 03:17:49.799,0.0967893898487091,61930,187592336,27164,-0.09847073256969452,0.7006233930587769,-0.7000446319580078,187592358
05-Jan-2024 03:17:50.799,0.09681101143360138,61930,187592336,27164,-0.09850035607814789,0.7006208896636963,-0.7000397443771362,187592359
05-Jan-2024 03:17:51.799,0.09683752059936523,61930,187592336,27164,-0.09852136671543121,0.7006189823150635,-0.7000352144241333,187592360
05-Jan-2024 03:17:52.799,0.09686446189880371,61930,187592336,27164,-0.09854896366596222,0.7006151676177979,-0.7000312805175781,187592361
05-Jan-2024 03:17:53.799,0.0968865156173706,61930,187592336,27164,-0.0985681563615799,0.7006111145019531,-0.7000298500061035,187592362
05-Jan-2024 03:17:54.799,0.09691096842288971,61930,187592336,27164,-0.0985935628414154,0.7006075382232666,-0.7000263929367065,187592363
05-Jan-2024 03:17:55.799,0.09693868458271027,61930,187592336,27164,-0.09861886501312256,0.7006043195724487,-0.7000223398208618,187592364
05-Jan-2024 03:17:56.799,0.09696464240550995,61930,187592336,27164,-0.09864743053913116,0.7006018161773682,-0.7000172138214111,187592365
05-Jan-2024 03:17:57.799,0.09699003398418427,61930,187592336,27164,-0.09867623448371887,0.7005962133407593,-0.7000153064727783,187592366
05-Jan-2024 03:17:58.799,0.09701603651046753,61930,187592368,27164,-0.09869664907455444,0.7005926370620728,-0.7000123262405396,187592367
05-Jan-2024 03:17:59.799,0.0970446914434433,61930,187592368,27164,-0.09872688353061676,0.7005906105041504,-0.7000061273574829,187592368
05-Jan-2024 03:18:00.799,0.09706559777259827,61930,187592368,27164,-0.09874939918518066,0.7005865573883057,-0.7000042200088501,187592369
05-Jan-2024 03:18:01.799,0.09709234535694122,61930,187592368,27164,-0.09877288341522217,0.7005844116210938,-0.6999993324279785,187592370
05-Jan-2024 03:18:02.799,0.09711988270282745,61930,187592368,27164,-0.09879747033119202,0.7005807161331177,-0.6999952793121338,187592371
05-Jan-2024 03:18:03.799,0.09713912010192871,61930,187592368,27164,-0.09882798790931702,0.7005782127380371,-0.6999908685684204,187592372
05-Jan-2024 03:18:04.799,0.09716677665710449,61962,187592368,27164,-0.09885406494140625,0.7005739212036133,-0.6999876499176025,187592373
05-Jan-2024 03:18:05.799,0.09719626605510712,61962,187592368,27164,-0.09887710213661194,0.7005704641342163,-0.6999838352203369,187592374
05-Jan-2024 03:18:06.799,0.09721755981445312,61962,187592368,27164,-0.09890654683113098,0.7005666494369507,-0.699980616569519,187592375
05-Jan-2024 03:18:07.799,0.09724529087543488,61962,187592368,27164,-0.09892891347408295,0.7005616426467896,-0.6999787092208862,187592376
05-Jan-2024 03:18:08.799,0.09727266430854797,61962,187592368,27164,-0.0989496111869812,0.7005574703216553,-0.6999760866165161,187592377
05-Jan-2024 03:18:09.799,0.09729495644569397,61962,187592368,27164,-0.0989799052476883,0.7005530595779419,-0.6999731063842773,187592378
05-Jan-2024 03:18:10.799,0.09732350707054138,61962,187592368,27164,-0.09900827705860138,0.7005492448806763,-0.6999689340591431,187592379
05-Jan-2024 03:18:11.799,0.09735158085823059,61962,187592368,27164,-0.09902608394622803,0.7005480527877808,-0.6999639272689819,187592380
05-Jan-2024 03:18:12.799,0.09737169742584229,61962,187592368,27164,-0.09905385971069336,0.7005451917648315,-0.6999601125717163,187592381
05-Jan-2024 03:18:13.799,0.09739597141742706,61962,187592368,27164,-0.09908591210842133,0.7005437612533569,-0.6999531984329224,187592382
05-Jan-2024 03:18:14.799,0.09742896258831024,61962,187592368,27164,-0.09910762310028076,0.7005399465560913,-0.6999493837356567,187592383
05-Jan-2024 03:18:15.799,0.09745040535926819,61962,187592368,27164,-0.09913145005702972,0.7005342245101929,-0.6999490261077881,187592384
05-Jan-2024 03:18:16.799,0.09747283160686493,61962,187592368,27164,-0.09915953874588013,0.7005308866500854,-0.6999452114105225,187592385
05-Jan-2024 03:18:17.799,0.09750345349311829,61962,187592368,27164,-0.09918287396430969,0.700527548789978,-0.6999409198760986,187592386
05-Jan-2024 03:18:18.799,0.09752792119979858,61962,187592368,27164,-0.09920990467071533,0.7005236148834229,-0.6999375820159912,187592387
05-Jan-2024 03:18:19.799,0.09755350649356842,61962,187592368,27164,-0.09924082458019257,0.7005212306976318,-0.6999322175979614,187592388
05-Jan-2024 03:18:20.799,0.0975819081068039,61962,187592368,27164,-0.09926719963550568,0.7005183696746826,-0.6999274492263794,187592389
05-Jan-2024 03:18:21.799,0.09760910272598267,61962,187592368,27164,-0.09928902983665466,0.7005150318145752,-0.6999237537384033,187592390
05-Jan-2024 03:18:22.799,0.09763041138648987,61962,187592368,27164,-0.09931865334510803,0.7005103826522827,-0.6999212503433228,187592391
05-Jan-2024 03:18:23.799,0.09765949845314026,61962,187592368,27164,-0.09933997690677643,0.700507402420044,-0.699917197227478,187592392
05-Jan-2024 03:18:24.799,0.09768503904342651,61962,187592368,27164,-0.09936374425888062,0.7005041837692261,-0.6999131441116333,187592393
05-Jan-2024 03:18:25.799,0.09770837426185608,61962,187592368,27164,-0.09939560294151306,0.7005002498626709,-0.6999093294143677,187592394
05-Jan-2024 03:18:26.799,0.09773615002632141,61962,187592368,27164,-0.09941722452640533,0.7004966735839844,-0.6999059915542603,187592395
05-Jan-2024 03:18:27.799,0.0977613776922226,61962,187592368,27164,-0.09944182634353638,0.700493574142456,-0.6999022960662842,187592396
05-Jan-2024 03:18:28.799,0.09778602421283722,61962,187592368,27164,-0.09947377443313599,0.7004902362823486,-0.6998975276947021,187592397
05-Jan-2024 03:18:29.799,0.09781083464622498,61962,187592368,27164,-0.09949402511119843,0.7004855871200562,-0.699895977973938,187592398
05-Jan-2024 03:18:30.799,0.0978364497423172,61962,187592400,27158,-0.09951624274253845,0.7004832029342651,-0.6998913288116455,187592399
05-Jan-2024 03:18:31.799,0.09786045551300049,61962,187592400,27158,-0.09954029321670532,0.7004811763763428,-0.699886679649353,187592400
05-Jan-2024 03:18:32.799,0.09788665175437927,61962,187592400,27158,-0.09957034885883331,0.7004755735397339,-0.6998844146728516,187592401
05-Jan-2024 03:18:33.799,0.09791621565818787,61962,187592400,27158,-0.09959578514099121,0.7004718780517578,-0.6998802423477173,187592402
05-Jan-2024 03:18:34.799,0.09794208407402039,61962,187592400,27158,-0.09961819648742676,0.7004687786102295,-0.6998765468597412,187592403
05-Jan-2024 03:18:35.799,0.09796449542045593,61962,187592400,27158,-0.0996447503566742,0.7004640102386475,-0.6998745203018188,187592404
05-Jan-2024 03:18:36.799,0.09798985719680786,61994,187592400,27158,-0.0996735692024231,0.7004610300064087,-0.6998697519302368,187592405
05-Jan-2024 03:18:37.799,0.09801602363586426,61994,187592400,27158,-0.09969428181648254,0.7004575729370117,-0.6998666524887085,187592406
05-Jan-2024 03:18:38.799,0.09804262220859528,61994,187592400,27158,-0.09972172975540161,0.7004534006118774,-0.6998631954193115,187592407
05-Jan-2024 03:18:39.799,0.0980650782585144,61994,187592400,27158,-0.09974826872348785,0.7004499435424805,-0.699859619140625,187592408
05-Jan-2024 03:18:40.799,0.09809273481369019,61994,187592400,27158,-0.0997726321220398,0.7004454135894775,-0.6998568773269653,187592409
05-Jan-2024 03:18:41.799,0.0981178730726242,61994,187592400,27158,-0.09979595243930817,0.7004424333572388,-0.6998529434204102,187592410
05-Jan-2024 03:18:42.799,0.09813979268074036,61994,187592400,27158,-0.09982126951217651,0.7004381418228149,-0.69985032081604,187592411
05-Jan-2024 03:18:43.799,0.09816555678844452,61994,187592400,27158,-0.09984827041625977,0.7004362344741821,-0.6998451948165894,187592412
05-Jan-2024 03:18:44.799,0.09819209575653076,61994,187592400,27158,-0.09987357258796692,0.7004328966140747,-0.6998411417007446,187592413
05-Jan-2024 03:18:45.799,0.09821459650993347,61994,187592400,27158,-0.09990133345127106,0.7004290819168091,-0.6998379230499268,187592414
05-Jan-2024 03:18:46.799,0.09824332594871521,61994,187592400,27158,-0.09992188215255737,0.700424313545227,-0.6998355388641357,187592415
05-Jan-2024 03:18:47.799,0.09827166795730591,61994,187592400,27158,-0.09995146095752716,0.7004199028015137,-0.6998317241668701,187592416
05-Jan-2024 03:18:48.799,0.09829284250736237,61994,187592400,27158,-0.099980428814888,0.7004156112670898,-0.6998289823532104,187592417
05-Jan-2024 03:18:49.799,0.0983215868473053,61994,187592400,27158,-0.10000304877758026,0.7004127502441406,-0.6998246908187866,187592418
05-Jan-2024 03:18:50.799,0.09834735095500946,61994,187592400,27158,-0.10002197325229645,0.700411319732666,-0.699819803237915,187592419
05-Jan-2024 03:18:51.799,0.09836803376674652,61994,187592400,27158,-0.10005597770214081,0.7004063129425049,-0.6998168230056763,187592420
05-Jan-2024 03:18:52.799,0.09839555621147156,61994,187592400,27158,-0.1000814288854599,0.7004019021987915,-0.699813961982727,187592421
05-Jan-2024 03:18:53.799,0.0984230637550354,61994,187592400,27158,-0.10010066628456116,0.7003991603851318,-0.6998100280761719,187592422
05-Jan-2024 03:18:54.799,0.09844347834587097,61994,187592400,27158,-0.10012635588645935,0.700395941734314,-0.6998069286346436,187592423
05-Jan-2024 03:18:55.799,0.09846675395965576,61994,187592400,27158,-0.10015137493610382,0.7003920078277588,-0.6998037099838257,187592424
05-Jan-2024 03:18:56.799,0.09849560260772705,61994,187592400,27158,-0.10017406940460205,0.7003891468048096,-0.6997992992401123,187592425
05-Jan-2024 03:18:57.799,0.09852263331413269,61994,187592400,27158,-0.10020191967487335,0.700385332107544,-0.6997953653335571,187592426
05-Jan-2024 03:18:58.799,0.09854672849178314,61994,187592400,27158,-0.10022753477096558,0.7003815174102783,-0.6997921466827393,187592427
05-Jan-2024 03:18:59.799,0.09857198596000671,61994,187592400,27158,-0.10025385022163391,0.7003780603408813,-0.6997883319854736,187592428
05-Jan-2024 03:19:00.799,0.09859871864318848,61994,187592400,27158,-0.1002805083990097,0.700376033782959,-0.6997828483581543,187592429
05-Jan-2024 03:19:01.799,0.09862105548381805,61994,187592400,27158,-0.10030503571033478,0.7003713846206665,-0.6997804641723633,187592430
05-Jan-2024 03:19:02.799,0.09864643216133118,61994,187592432,27171,-0.10032723844051361,0.7003674507141113,-0.6997778415679932,187592431
05-Jan-2024 03:19:03.799,0.09867098927497864,61994,187592432,27171,-0.10035538673400879,0.7003625631332397,-0.6997750997543335,187592432
05-Jan-2024 03:19:04.799,0.09869618713855743,61994,187592432,27171,-0.10038046538829803,0.7003602981567383,-0.6997703313827515,187592433
05-Jan-2024 03:19:05.799,0.09872600436210632,61994,187592432,27171,-0.10040603578090668,0.7003551721572876,-0.6997677087783813,187592434
05-Jan-2024 03:19:06.799,0.09874981641769409,61994,187592432,27171,-0.10043340921401978,0.7003498077392578,-0.6997658014297485,187592435
05-Jan-2024 03:19:07.799,0.09877561032772064,61994,187592432,27171,-0.100461944937706,0.7003470659255981,-0.6997606754302979,187592436
05-Jan-2024 03:19:08.799,0.09879925847053528,62026,187592432,27171,-0.1004815548658371,0.700343132019043,-0.6997585296630859,187592437
05-Jan-2024 03:19:09.799,0.09882804751396179,62026,187592432,27171,-0.10050985217094421,0.7003421783447266,-0.6997513771057129,187592438
05-Jan-2024 03:19:10.799,0.09885214269161224,62026,187592432,27171,-0.10053440928459167,0.7003384828567505,-0.6997482776641846,187592439
05-Jan-2024 03:19:11.799,0.09887520968914032,62026,187592432,27171,-0.10055612027645111,0.7003358602523804,-0.6997445821762085,187592440
05-Jan-2024 03:19:12.799,0.09890295565128326,62026,187592432,27171,-0.10058291256427765,0.7003337144851685,-0.6997387409210205,187592441
05-Jan-2024 03:19:13.799,0.09892760217189789,62026,187592432,27171,-0.10061021149158478,0.7003291845321655,-0.6997357606887817,187592442
05-Jan-2024 03:19:14.799,0.09894922375679016,62026,187592432,27171,-0.10063129663467407,0.7003268003463745,-0.6997321844100952,187592443
05-Jan-2024 03:19:15.799,0.098976731300354,62026,187592432,27171,-0.1006634533405304,0.7003217935562134,-0.6997287273406982,187592444
05-Jan-2024 03:19:16.799,0.0990036278963089,62026,187592432,27171,-0.10068157315254211,0.7003191709518433,-0.6997247934341431,187592445
05-Jan-2024 03:19:17.799,0.099032923579216,62026,187592432,27171,-0.10071372985839844,0.7003116607666016,-0.6997236013412476,187592446
05-Jan-2024 03:19:18.799,0.09905622899532318,62026,187592432,27171,-0.10074420273303986,0.7003073692321777,-0.6997202634811401,187592447
05-Jan-2024 03:19:19.799,0.09908178448677063,62026,187592432,27171,-0.10076773166656494,0.7003052234649658,-0.6997154951095581,187592448
05-Jan-2024 03:19:20.799,0.09910842776298523,62026,187592432,27171,-0.10078854858875275,0.7003034353256226,-0.6997103691101074,187592449
05-Jan-2024 03:19:21.799,0.09913171827793121,62026,187592432,27171,-0.10082073509693146,0.7002980709075928,-0.6997077465057373,187592450
05-Jan-2024 03:19:22.799,0.09915433824062347,62026,187592432,27171,-0.10084123909473419,0.7002955675125122,-0.6997044086456299,187592451
05-Jan-2024 03:19:23.799,0.09918339550495148,62026,187592432,27171,-0.10087266564369202,0.7002919912338257,-0.6996989250183105,187592452
05-Jan-2024 03:19:24.799,0.0992039144039154,62026,187592432,27171,-0.10089462995529175,0.7002897262573242,-0.6996951103210449,187592453
05-Jan-2024 03:19:25.799,0.09923367202281952,62026,187592432,27171,-0.10091586410999298,0.7002851963043213,-0.6996924877166748,187592454
05-Jan-2024 03:19:26.799,0.09926126897335052,62026,187592432,27171,-0.10094383358955383,0.7002801895141602,-0.6996896266937256,187592455
05-Jan-2024 03:19:27.799,0.09928727149963379,62026,187592432,27171,-0.1009707897901535,0.7002755403518677,-0.6996866464614868,187592456
05-Jan-2024 03:19:28.799,0.0993121862411499,62026,187592432,27171,-0.10099466145038605,0.7002723217010498,-0.6996829509735107,187592457
05-Jan-2024 03:19:29.799,0.09933876991271973,62026,187592432,27171,-0.10102228820323944,0.7002685070037842,-0.699678897857666,187592458
05-Jan-2024 03:19:30.799,0.099360391497612,62026,187592432,27171,-0.10104721784591675,0.7002646923065186,-0.6996759176254272,187592459
05-Jan-2024 03:19:31.799,0.09939216077327728,62026,187592432,27171,-0.101072296500206,0.7002600431442261,-0.6996724605560303,187592460
05-Jan-2024 03:19:32.799,0.09941577911376953,62026,187592432,27171,-0.10109788179397583,0.7002586126327515,-0.6996669769287109,187592461
05-Jan-2024 03:19:33.799,0.09944096207618713,62026,187592432,27171,-0.10112583637237549,0.7002550363540649,-0.6996628046035767,187592462
05-Jan-2024 03:19:34.799,0.09946559369564056,62026,187592464,27164,-0.10114884376525879,0.7002500295639038,-0.699661135673523,187592463
05-Jan-2024 03:19:35.799,0.09949386119842529,62026,187592464,27164,-0.10117535293102264,0.7002459764480591,-0.6996572017669678,187592464
05-Jan-2024 03:19:36.799,0.09952029585838318,62026,187592464,27164,-0.10120083391666412,0.7002419233322144,-0.6996535062789917,187592465
05-Jan-2024 03:19:37.799,0.0995449423789978,62026,187592464,27164,-0.10122844576835632,0.7002391815185547,-0.6996488571166992,187592466
05-Jan-2024 03:19:38.799,0.09956824779510498,62026,187592464,27164,-0.1012541800737381,0.7002339363098145,-0.6996473073959351,187592467
05-Jan-2024 03:19:39.799,0.09959548711776733,62026,187592464,27164,-0.1012742668390274,0.7002325057983398,-0.6996417045593262,187592468
05-Jan-2024 03:19:40.799,0.09961862862110138,62058,187592464,27164,-0.10129685699939728,0.7002294063568115,-0.6996383666992188,187592469
05-Jan-2024 03:19:41.799,0.09964229166507721,62058,187592464,27164,-0.1013258844614029,0.7002239227294922,-0.6996361017227173,187592470
05-Jan-2024 03:19:42.799,0.09966875612735748,62058,187592464,27164,-0.10134963691234589,0.7002215385437012,-0.6996315717697144,187592471
05-Jan-2024 03:19:43.799,0.09969872236251831,62058,187592464,27164,-0.10137663781642914,0.7002178430557251,-0.6996272802352905,187592472
05-Jan-2024 03:19:44.799,0.09972123801708221,62058,187592464,27164,-0.10140593349933624,0.7002146244049072,-0.6996229887008667,187592473
05-Jan-2024 03:19:45.799,0.0997498631477356,62058,187592464,27164,-0.10143275558948517,0.7002109289169312,-0.6996185779571533,187592474
05-Jan-2024 03:19:46.799,0.09977540373802185,62058,187592464,27164,-0.10145318508148193,0.7002078294754028,-0.6996153593063354,187592475
05-Jan-2024 03:19:47.799,0.09979808330535889,62058,187592464,27164,-0.10148756206035614,0.700204610824585,-0.6996101140975952,187592476
05-Jan-2024 03:19:48.799,0.09982547163963318,62058,187592464,27164,-0.10150934755802155,0.7001975774765015,-0.6996101140975952,187592477
05-Jan-2024 03:19:49.799,0.09984885156154633,62058,187592464,27164,-0.10153175890445709,0.7001941204071045,-0.6996070146560669,187592478
05-Jan-2024 03:19:50.799,0.09987547993659973,62058,187592464,27164,-0.1015578955411911,0.7001892328262329,-0.6996042728424072,187592479
05-Jan-2024 03:19:51.799,0.09990039467811584,62058,187592464,27164,-0.10157747566699982,0.7001876831054688,-0.6995995044708252,187592480
05-Jan-2024 03:19:52.799,0.09992687404155731,62058,187592464,27164,-0.10160587728023529,0.7001851797103882,-0.6995940208435059,187592481
05-Jan-2024 03:19:53.799,0.09994952380657196,62058,187592464,27164,-0.1016336977481842,0.700181245803833,-0.699590802192688,187592482
05-Jan-2024 03:19:54.799,0.09997671842575073,62058,187592464,27164,-0.10165946185588837,0.7001768350601196,-0.6995877027511597,187592483
05-Jan-2024 03:19:55.799,0.10000629723072052,62058,187592464,27164,-0.10168285667896271,0.7001737356185913,-0.6995830535888672,187592484
05-Jan-2024 03:19:56.799,0.10002689063549042,62058,187592464,27164,-0.10170938074588776,0.7001696825027466,-0.6995804309844971,187592485
05-Jan-2024 03:19:57.799,0.10005487501621246,62058,187592464,27164,-0.10173949599266052,0.7001631259918213,-0.6995785236358643,187592486
05-Jan-2024 03:19:58.799,0.10008537769317627,62058,187592464,27164,-0.10176804661750793,0.7001622915267944,-0.6995706558227539,187592487
05-Jan-2024 03:19:59.799,0.10010720789432526,62058,187592464,27164,-0.10178844630718231,0.7001591920852661,-0.6995680332183838,187592488
05-Jan-2024 03:20:00.799,0.10013033449649811,62058,187592464,27164,-0.10181419551372528,0.7001553773880005,-0.6995648145675659,187592489
05-Jan-2024 03:20:01.799,0.10015681385993958,62058,187592464,27164,-0.10183665156364441,0.700153112411499,-0.6995600461959839,187592490
05-Jan-2024 03:20:02.799,0.10018134117126465,62058,187592464,27164,-0.10186541080474854,0.7001478672027588,-0.6995571851730347,187592491
05-Jan-2024 03:20:03.799,0.10020571947097778,62058,187592464,27164,-0.10188396275043488,0.7001453638076782,-0.699553370475769,187592492
05-Jan-2024 03:20:04.799,0.10023248195648193,62058,187592464,27164,-0.10191293060779572,0.7001421451568604,-0.699548602104187,187592493
05-Jan-2024 03:20:05.799,0.10025826096534729,62058,187592464,27164,-0.10194326937198639,0.700137734413147,-0.6995450258255005,187592494
05-Jan-2024 03:20:06.799,0.1002887636423111,62058,187592496,27164,-0.10196925699710846,0.7001316547393799,-0.6995429992675781,187592495
05-Jan-2024 03:20:07.799,0.10031290352344513,62058,187592496,27164,-0.1019936054944992,0.700127124786377,-0.6995404958724976,187592496
05-Jan-2024 03:20:08.799,0.10033789277076721,62058,187592496,27164,-0.10201846063137054,0.7001243829727173,-0.6995360851287842,187592497
05-Jan-2024 03:20:09.799,0.10036234557628632,62058,187592496,27164,-0.10204483568668365,0.7001200914382935,-0.6995331048965454,187592498
05-Jan-2024 03:20:10.799,0.10038675367832184,62058,187592496,27164,-0.10206782817840576,0.7001166343688965,-0.699529767036438,187592499
05-Jan-2024 03:20:11.799,0.10040801763534546,62058,187592496,27164,-0.10209356248378754,0.7001165151596069,-0.6995230913162231,187592500
05-Jan-2024 03:20:12.799,0.1004350483417511,62090,187592496,27164,-0.10211969912052155,0.7001121044158936,-0.6995195150375366,187592501
05-Jan-2024 03:20:13.799,0.10045848786830902,62090,187592496,27164,-0.10213889181613922,0.7001091241836548,-0.6995164155960083,187592502
05-Jan-2024 03:20:14.799,0.10048621892929077,62090,187592496,27164,-0.10216465592384338,0.7001049518585205,-0.6995128393173218,187592503
05-Jan-2024 03:20:15.799,0.10051198303699493,62090,187592496,27164,-0.10219034552574158,0.7001017332077026,-0.6995084285736084,187592504
05-Jan-2024 03:20:16.799,0.10053746402263641,62090,187592496,27164,-0.10221877694129944,0.7000973224639893,-0.6995054483413696,187592505
05-Jan-2024 03:20:17.799,0.10056279599666595,62090,187592496,27164,-0.1022443026304245,0.7000924348831177,-0.69950270652771,187592506
05-Jan-2024 03:20:18.799,0.10058960318565369,62090,187592496,27164,-0.10227252542972565,0.7000900506973267,-0.6994971036911011,187592507
05-Jan-2024 03:20:19.799,0.10061520338058472,62090,187592496,27164,-0.10230028629302979,0.7000839710235596,-0.6994954347610474,187592508
05-Jan-2024 03:20:20.799,0.10064135491847992,62090,187592496,27164,-0.10232704877853394,0.7000811100006104,-0.6994907855987549,187592509
05-Jan-2024 03:20:21.799,0.10066790878772736,62090,187592496,27164,-0.10234951972961426,0.7000772953033447,-0.6994874477386475,187592510
05-Jan-2024 03:20:22.799,0.10069243609905243,62090,187592496,27164,-0.10237407684326172,0.7000731229782104,-0.6994847059249878,187592511
05-Jan-2024 03:20:23.799,0.10071463882923126,62090,187592496,27164,-0.10240402817726135,0.7000702619552612,-0.6994795799255371,187592512
05-Jan-2024 03:20:24.799,0.10074320435523987,62090,187592496,27164,-0.10242252051830292,0.7000677585601807,-0.6994754076004028,187592513
05-Jan-2024 03:20:25.799,0.1007663756608963,62090,187592496,27164,-0.10245171189308167,0.7000647783279419,-0.6994706392288208,187592514
05-Jan-2024 03:20:26.799,0.10079093277454376,62090,187592496,27164,-0.1024770587682724,0.7000588178634644,-0.6994695663452148,187592515
05-Jan-2024 03:20:27.799,0.10081911087036133,62090,187592496,27164,-0.1024990975856781,0.700056791305542,-0.6994643211364746,187592516
05-Jan-2024 03:20:28.799,0.10084471106529236,62090,187592496,27164,-0.10252438485622406,0.70005202293396,-0.6994615793228149,187592517
05-Jan-2024 03:20:29.799,0.10086794197559357,62090,187592496,27164,-0.10254907608032227,0.7000490427017212,-0.6994575262069702,187592518
05-Jan-2024 03:20:30.799,0.10089460015296936,62090,187592496,27164,-0.1025761216878891,0.7000466585159302,-0.69945228099823,187592519
05-Jan-2024 03:20:31.799,0.10092158615589142,62090,187592496,27164,-0.10260425508022308,0.7000412940979004,-0.6994495391845703,187592520
05-Jan-2024 03:20:32.799,0.10094520449638367,62090,187592496,27164,-0.10262787342071533,0.7000395059585571,-0.6994442939758301,187592521
05-Jan-2024 03:20:33.799,0.10097222030162811,62090,187592496,27164,-0.1026550829410553,0.7000339031219482,-0.6994417905807495,187592522
05-Jan-2024 03:20:34.799,0.10100008547306061,62090,187592496,27164,-0.10268071293830872,0.7000292539596558,-0.6994390487670898,187592523
05-Jan-2024 03:20:35.799,0.10102194547653198,62090,187592496,27164,-0.1027093231678009,0.7000260353088379,-0.6994348764419556,187592524
05-Jan-2024 03:20:36.799,0.10104967653751373,62090,187592496,27164,-0.10273087024688721,0.7000209093093872,-0.6994326114654541,187592525
05-Jan-2024 03:20:37.799,0.10107596218585968,62090,187592496,27164,-0.1027548611164093,0.7000184059143066,-0.6994282007217407,187592526
05-Jan-2024 03:20:38.799,0.10109776258468628,62090,187592528,27164,-0.10278314352035522,0.7000154256820679,-0.6994235515594482,187592527
05-Jan-2024 03:20:39.799,0.10112130641937256,62090,187592528,27164,-0.10280543565750122,0.7000120878219604,-0.6994203329086304,187592528
05-Jan-2024 03:20:40.799,0.10115127265453339,62090,187592528,27164,-0.10283222794532776,0.7000064849853516,-0.6994174718856812,187592529
05-Jan-2024 03:20:41.799,0.10117557644844055,62090,187592528,27164,-0.10285574197769165,0.7000045776367188,-0.69941246509552,187592530
05-Jan-2024 03:20:42.799,0.10120090842247009,62090,187592528,27164,-0.10288222134113312,0.7000004053115845,-0.6994091272354126,187592531
05-Jan-2024 03:20:43.799,0.10122421383857727,62090,187592528,27164,-0.10291296243667603,0.6999958753585815,-0.6994061470031738,187592532
05-Jan-2024 03:20:44.799,0.10125179588794708,62122,187592528,27164,-0.10293582081794739,0.6999925374984741,-0.6994022130966187,187592533
05-Jan-2024 03:20:45.799,0.1012779176235199,62122,187592528,27164,-0.1029631644487381,0.6999900341033936,-0.6993966102600098,187592534
05-Jan-2024 03:20:46.799,0.10130380094051361,62122,187592528,27164,-0.10299317538738251,0.6999849081039429,-0.6993935108184814,187592535
05-Jan-2024 03:20:47.799,0.10133050382137299,62122,187592528,27164,-0.10301260650157928,0.6999804973602295,-0.6993911266326904,187592536
05-Jan-2024 03:20:48.799,0.1013563722372055,62122,187592528,27164,-0.1030428409576416,0.699976921081543,-0.699386715888977,187592537
05-Jan-2024 03:20:49.799,0.10137686133384705,62122,187592528,27164,-0.10306623578071594,0.6999739408493042,-0.6993831396102905,187592538
05-Jan-2024 03:20:50.799,0.10140259563922882,62122,187592528,27164,-0.10309094190597534,0.6999709606170654,-0.6993788480758667,187592539
05-Jan-2024 03:20:51.799,0.10142679512500763,62122,187592528,27164,-0.10311564803123474,0.6999672651290894,-0.6993753910064697,187592540
05-Jan-2024 03:20:52.799,0.10145539045333862,62122,187592528,27164,-0.10313770174980164,0.6999623775482178,-0.6993728876113892,187592541
05-Jan-2024 03:20:53.799,0.10148179531097412,62122,187592528,27164,-0.10316498577594757,0.6999595165252686,-0.6993677616119385,187592542
05-Jan-2024 03:20:54.799,0.10150215029716492,62122,187592528,27164,-0.1031888872385025,0.699958086013794,-0.6993628740310669,187592543
05-Jan-2024 03:20:55.799,0.1015309989452362,62122,187592528,27164,-0.10321500897407532,0.6999537944793701,-0.6993591785430908,187592544
05-Jan-2024 03:20:56.799,0.10155817866325378,62122,187592528,27164,-0.10324017703533173,0.6999504566192627,-0.6993547677993774,187592545
05-Jan-2024 03:20:57.799,0.10158324241638184,62122,187592528,27164,-0.1032659262418747,0.6999454498291016,-0.699352502822876,187592546
05-Jan-2024 03:20:58.799,0.10160587728023529,62122,187592528,27164,-0.10329042375087738,0.6999413967132568,-0.6993497610092163,187592547
05-Jan-2024 03:20:59.799,0.1016300767660141,62122,187592528,27164,-0.10331764817237854,0.6999404430389404,-0.6993429660797119,187592548
05-Jan-2024 03:21:00.799,0.10166075825691223,62122,187592528,27164,-0.10333874821662903,0.6999338865280151,-0.6993417739868164,187592549
05-Jan-2024 03:21:01.799,0.10168428719043732,62122,187592528,27164,-0.10336610674858093,0.6999301910400391,-0.6993381977081299,187592550
05-Jan-2024 03:21:02.799,0.10171110928058624,62122,187592528,27164,-0.10339486598968506,0.6999262571334839,-0.6993337869644165,187592551
05-Jan-2024 03:21:03.799,0.10173486173152924,62122,187592528,27164,-0.10341639816761017,0.6999225616455078,-0.6993310451507568,187592552
05-Jan-2024 03:21:04.799,0.1017598807811737,62122,187592528,27164,-0.10344099998474121,0.6999193429946899,-0.699326753616333,187592553
05-Jan-2024 03:21:05.799,0.1017845869064331,62122,187592528,27164,-0.10346920788288116,0.699915885925293,-0.6993225812911987,187592554
05-Jan-2024 03:21:06.799,0.10181210935115814,62122,187592528,27164,-0.10349279642105103,0.699912428855896,-0.6993186473846436,187592555
05-Jan-2024 03:21:07.799,0.1018371731042862,62122,187592528,27164,-0.10351836681365967,0.6999080181121826,-0.6993155479431152,187592556
05-Jan-2024 03:21:08.799,0.10186167061328888,62122,187592528,27164,-0.10354728996753693,0.6999046802520752,-0.6993110179901123,187592557
05-Jan-2024 03:21:09.799,0.10188588500022888,62122,187592528,27164,-0.103569895029068,0.6999021768569946,-0.699306845664978,187592558
05-Jan-2024 03:21:10.799,0.10191203653812408,62122,187592560,27158,-0.10359343886375427,0.6998987197875977,-0.6993027925491333,187592559
05-Jan-2024 03:21:11.799,0.10194212198257446,62122,187592560,27158,-0.10362298786640167,0.699893593788147,-0.6992990970611572,187592560
05-Jan-2024 03:21:12.799,0.10196180641651154,62122,187592560,27158,-0.10364611446857452,0.6998914480209351,-0.6992950439453125,187592561
05-Jan-2024 03:21:13.799,0.10198679566383362,62122,187592560,27158,-0.10367344319820404,0.6998869180679321,-0.6992920637130737,187592562
05-Jan-2024 03:21:14.799,0.1020151823759079,62122,187592560,27158,-0.1036989688873291,0.6998841762542725,-0.6992864608764648,187592563
05-Jan-2024 03:21:15.799,0.1020394116640091,62122,187592560,27158,-0.10372734069824219,0.69987952709198,-0.6992834806442261,187592564
05-Jan-2024 03:21:16.799,0.10206414759159088,62154,187592560,27158,-0.10375243425369263,0.6998735666275024,-0.6992822885513306,187592565
05-Jan-2024 03:21:17.799,0.10209541022777557,62154,187592560,27158,-0.10377234220504761,0.6998720169067383,-0.699276328086853,187592566
05-Jan-2024 03:21:18.799,0.10211971402168274,62154,187592560,27158,-0.10379926860332489,0.6998679637908936,-0.6992729902267456,187592567
05-Jan-2024 03:21:19.799,0.10213783383369446,62154,187592560,27158,-0.10382571816444397,0.6998637914657593,-0.6992702484130859,187592568
05-Jan-2024 03:21:20.799,0.10216614603996277,62154,187592560,27158,-0.10384707152843475,0.6998627185821533,-0.6992642879486084,187592569
05-Jan-2024 03:21:21.799,0.10219691693782806,62154,187592560,27158,-0.10388046503067017,0.6998546123504639,-0.6992629766464233,187592570
05-Jan-2024 03:21:22.799,0.10221549868583679,62154,187592560,27158,-0.10390876233577728,0.6998521089553833,-0.6992582082748413,187592571
05-Jan-2024 03:21:23.799,0.10224640369415283,62154,187592560,27158,-0.10393130779266357,0.6998492479324341,-0.6992534399032593,187592572
05-Jan-2024 03:21:24.799,0.10227552056312561,62154,187592560,27158,-0.10395441949367523,0.6998445987701416,-0.699250340461731,187592573
05-Jan-2024 03:21:25.799,0.10229451954364777,62154,187592560,27158,-0.103985995054245,0.6998394727706909,-0.6992478370666504,187592574
05-Jan-2024 03:21:26.799,0.10232540965080261,62154,187592560,27158,-0.10400807857513428,0.6998363733291626,-0.699243426322937,187592575
05-Jan-2024 03:21:27.799,0.10235048830509186,62154,187592560,27158,-0.10402880609035492,0.6998333930969238,-0.6992394924163818,187592576
05-Jan-2024 03:21:28.799,0.10236689448356628,62154,187592560,27158,-0.10405920445919037,0.6998289823532104,-0.6992369890213013,187592577
05-Jan-2024 03:21:29.799,0.10239602625370026,62154,187592560,27158,-0.10408398509025574,0.6998279094696045,-0.6992303133010864,187592578
05-Jan-2024 03:21:30.799,0.10242770612239838,62154,187592560,27158,-0.10409966111183167,0.6998242139816284,-0.6992270946502686,187592579
05-Jan-2024 03:21:31.799,0.10245111584663391,62154,187592560,27158,-0.1041397899389267,0.6998187303543091,-0.6992226839065552,187592580
05-Jan-2024 03:21:32.799,0.10247564315795898,62154,187592560,27158,-0.10416609048843384,0.6998136043548584,-0.6992201805114746,187592581
05-Jan-2024 03:21:33.799,0.10251061618328094,62154,187592560,27158,-0.10418735444545746,0.6998108625411987,-0.6992150545120239,187592582
05-Jan-2024 03:21:34.799,0.10253043472766876,62154,187592560,27158,-0.10421735048294067,0.6998053789138794,-0.6992127895355225,187592583
05-Jan-2024 03:21:35.799,0.10255052149295807,62154,187592560,27158,-0.10424323379993439,0.6998035907745361,-0.6992082595825195,187592584
05-Jan-2024 03:21:36.799,0.10258127748966217,62154,187592560,27158,-0.10426130890846252,0.6997979879379272,-0.6992065906524658,187592585
05-Jan-2024 03:21:37.799,0.10260279476642609,62154,187592560,27158,-0.10429328680038452,0.6997945308685303,-0.6992020606994629,187592586
05-Jan-2024 03:21:38.799,0.10262611508369446,62154,187592560,27158,-0.10432125627994537,0.6997911930084229,-0.6991978883743286,187592587
05-Jan-2024 03:21:39.799,0.10265234112739563,62154,187592560,27158,-0.10433930158615112,0.6997883319854736,-0.6991939544677734,187592588
05-Jan-2024 03:21:40.799,0.10268117487430573,62154,187592560,27158,-0.10436688363552094,0.6997840404510498,-0.6991897821426392,187592589
05-Jan-2024 03:21:41.799,0.10270382463932037,62154,187592560,27158,-0.10439322888851166,0.6997805833816528,-0.6991859674453735,187592590
05-Jan-2024 03:21:42.799,0.10273139178752899,62154,187592592,27164,-0.10441380739212036,0.699777364730835,-0.6991821527481079,187592591
05-Jan-2024 03:21:43.799,0.10275717079639435,62154,187592592,27164,-0.10444152355194092,0.6997748613357544,-0.6991770267486572,187592592
05-Jan-2024 03:21:44.799,0.10278147459030151,62154,187592592,27164,-0.10447123646736145,0.6997684240341187,-0.699175238609314,187592593
05-Jan-2024 03:21:45.799,0.10280938446521759,62154,187592592,27164,-0.10449415445327759,0.6997653245925903,-0.6991709470748901,187592594
05-Jan-2024 03:21:46.799,0.10283470153808594,62154,187592592,27164,-0.10451990365982056,0.6997624635696411,-0.6991660594940186,187592595
05-Jan-2024 03:21:47.799,0.10286025702953339,62154,187592592,27164,-0.10454763472080231,0.6997569799423218,-0.6991636753082275,187592596
05-Jan-2024 03:21:48.799,0.10288654267787933,62186,187592592,27164,-0.10456952452659607,0.6997530460357666,-0.6991604566574097,187592597
05-Jan-2024 03:21:49.799,0.10291098058223724,62186,187592592,27164,-0.10459506511688232,0.6997488737106323,-0.6991574764251709,187592598
05-Jan-2024 03:21:50.799,0.10293807089328766,62186,187592592,27164,-0.10462571680545807,0.6997454166412354,-0.6991523504257202,187592599
05-Jan-2024 03:21:51.799,0.102960005402565,62186,187592592,27164,-0.10465127229690552,0.6997430324554443,-0.6991474628448486,187592600
05-Jan-2024 03:21:52.799,0.10298672318458557,62186,187592592,27164,-0.10467256605625153,0.6997402906417847,-0.6991434097290039,187592601
05-Jan-2024 03:21:53.799,0.10301251709461212,62186,187592592,27164,-0.10469771921634674,0.6997363567352295,-0.6991395950317383,187592602
05-Jan-2024 03:21:54.799,0.10303378105163574,62186,187592592,27164,-0.10472872853279114,0.6997348070144653,-0.6991333961486816,187592603
05-Jan-2024 03:21:55.799,0.10306309163570404,62186,187592592,27164,-0.10474687814712524,0.6997286081314087,-0.6991324424743652,187592604
05-Jan-2024 03:21:56.799,0.10308931767940521,62186,187592592,27164,-0.10476939380168915,0.699723482131958,-0.6991305351257324,187592605
05-Jan-2024 03:21:57.799,0.10311459004878998,62186,187592592,27164,-0.10479991137981415,0.6997184753417969,-0.6991269588470459,187592606
05-Jan-2024 03:21:58.799,0.1031382828950882,62186,187592592,27164,-0.10482442378997803,0.6997150182723999,-0.6991232633590698,187592607
05-Jan-2024 03:21:59.799,0.10316815972328186,62186,187592592,27164,-0.10484988987445831,0.699712872505188,-0.6991174221038818,187592608
05-Jan-2024 03:22:00.799,0.10319098830223083,62186,187592592,27164,-0.1048734188079834,0.6997079849243164,-0.6991150379180908,187592609
05-Jan-2024 03:22:01.799,0.10321305692195892,62186,187592592,27164,-0.10490180552005768,0.6997066736221313,-0.6991088390350342,187592610
05-Jan-2024 03:22:02.799,0.10324184596538544,62186,187592592,27164,-0.10492275655269623,0.6997030973434448,-0.6991053819656372,187592611
05-Jan-2024 03:22:03.799,0.10326872766017914,62186,187592592,27164,-0.10494877398014069,0.6996999979019165,-0.6991006135940552,187592612
05-Jan-2024 03:22:04.799,0.10329107940196991,62186,187592592,27164,-0.10497912764549255,0.6996943950653076,-0.6990983486175537,187592613
05-Jan-2024 03:22:05.799,0.10331971943378448,62186,187592592,27164,-0.1050029993057251,0.6996897459030151,-0.6990951299667358,187592614
05-Jan-2024 03:22:06.799,0.10334755480289459,62186,187592592,27164,-0.10502594709396362,0.6996864080429077,-0.699090838432312,187592615
05-Jan-2024 03:22:07.799,0.10336855053901672,62186,187592592,27164,-0.10505591332912445,0.6996822357177734,-0.699087381362915,187592616
05-Jan-2024 03:22:08.799,0.10339376330375671,62186,187592592,27164,-0.1050821989774704,0.6996811628341675,-0.6990809440612793,187592617
05-Jan-2024 03:22:09.799,0.10342167317867279,62186,187592592,27164,-0.10510306060314178,0.6996766328811646,-0.6990783214569092,187592618
05-Jan-2024 03:22:10.799,0.10344290733337402,62186,187592592,27164,-0.10513213276863098,0.6996713876724243,-0.6990758180618286,187592619
05-Jan-2024 03:22:11.799,0.10347311198711395,62186,187592592,27164,-0.10515764355659485,0.6996675729751587,-0.6990716457366943,187592620
05-Jan-2024 03:22:12.799,0.10349883139133453,62186,187592592,27164,-0.1051766574382782,0.6996647119522095,-0.6990678310394287,187592621
05-Jan-2024 03:22:13.799,0.10352064669132233,62186,187592592,27164,-0.10520483553409576,0.699660062789917,-0.699065089225769,187592622
05-Jan-2024 03:22:14.799,0.10354381799697876,62186,187592624,27164,-0.10522574186325073,0.6996560096740723,-0.6990619897842407,187592623
05-Jan-2024 03:22:15.799,0.10357435047626495,62186,187592624,27164,-0.1052490621805191,0.6996527910232544,-0.6990574598312378,187592624
05-Jan-2024 03:22:16.799,0.10359838604927063,62186,187592624,27164,-0.10528077185153961,0.6996476650238037,-0.6990542411804199,187592625
05-Jan-2024 03:22:17.799,0.10362468659877777,62186,187592624,27164,-0.1053096354007721,0.6996442079544067,-0.6990495920181274,187592626
05-Jan-2024 03:22:18.799,0.10365381836891174,62186,187592624,27164,-0.10533346235752106,0.6996414661407471,-0.6990443468093872,187592627
05-Jan-2024 03:22:19.799,0.103677898645401,62186,187592624,27164,-0.10536393523216248,0.6996374130249023,-0.6990401744842529,187592628
05-Jan-2024 03:22:20.799,0.10369828343391418,62218,187592624,27164,-0.10539186000823975,0.6996341943740845,-0.6990362405776978,187592629
05-Jan-2024 03:22:21.799,0.10372596979141235,62218,187592624,27164,-0.10540884733200073,0.6996313333511353,-0.6990325450897217,187592630
05-Jan-2024 03:22:22.799,0.10375094413757324,62218,187592624,27164,-0.10543446242809296,0.6996269226074219,-0.6990289688110352,187592631
05-Jan-2024 03:22:23.799,0.10377319157123566,62218,187592624,27164,-0.1054585725069046,0.699622631072998,-0.6990265846252441,187592632
05-Jan-2024 03:22:24.799,0.10380129516124725,62218,187592624,27164,-0.1054830402135849,0.6996183395385742,-0.6990228891372681,187592633
05-Jan-2024 03:22:25.799,0.10382835566997528,62218,187592624,27164,-0.10551108419895172,0.6996153593063354,-0.6990176439285278,187592634
05-Jan-2024 03:22:26.799,0.10385158658027649,62218,187592624,27164,-0.1055324524641037,0.699612021446228,-0.69901442527771,187592635
05-Jan-2024 03:22:27.799,0.10387676954269409,62218,187592624,27164,-0.10556145012378693,0.6996079683303833,-0.6990104913711548,187592636
05-Jan-2024 03:22:28.799,0.10390515625476837,62218,187592624,27164,-0.10558865964412689,0.6996030807495117,-0.6990070343017578,187592637
05-Jan-2024 03:22:29.799,0.1039302796125412,62218,187592624,27164,-0.10561254620552063,0.6995997428894043,-0.6990028619766235,187592638
05-Jan-2024 03:22:30.799,0.10395549237728119,62218,187592624,27164,-0.10564172267913818,0.6995967626571655,-0.6989977359771729,187592639
05-Jan-2024 03:22:31.799,0.10398098826408386,62218,187592624,27164,-0.10566452145576477,0.699592113494873,-0.6989949941635132,187592640
05-Jan-2024 03:22:32.799,0.104005366563797,62218,187592624,27164,-0.10568882524967194,0.6995906829833984,-0.6989890336990356,187592641
05-Jan-2024 03:22:33.799,0.10403023660182953,62218,187592624,27164,-0.10570912063121796,0.6995861530303955,-0.6989870071411133,187592642
05-Jan-2024 03:22:34.799,0.10405570268630981,62218,187592624,27164,-0.1057356745004654,0.6995830535888672,-0.6989822387695312,187592643
05-Jan-2024 03:22:35.799,0.10408404469490051,62218,187592624,27164,-0.10576367378234863,0.6995776891708374,-0.6989789009094238,187592644
05-Jan-2024 03:22:36.799,0.10410764813423157,62218,187592624,27164,-0.10578761994838715,0.6995739936828613,-0.6989758014678955,187592645
05-Jan-2024 03:22:37.799,0.10413213074207306,62218,187592624,27164,-0.10581319034099579,0.6995707750320435,-0.6989713907241821,187592646
05-Jan-2024 03:22:38.799,0.10415983200073242,62218,187592624,27164,-0.1058426946401596,0.6995666027069092,-0.6989667415618896,187592647
05-Jan-2024 03:22:39.799,0.10418277978897095,62218,187592624,27164,-0.1058662086725235,0.6995632648468018,-0.6989635229110718,187592648
05-Jan-2024 03:22:40.799,0.10420787334442139,62218,187592624,27164,-0.10589540004730225,0.6995596885681152,-0.6989586353302002,187592649
05-Jan-2024 03:22:41.799,0.10423675179481506,62218,187592624,27164,-0.10591806471347809,0.6995551586151123,-0.6989552974700928,187592650
05-Jan-2024 03:22:42.799,0.10426223278045654,62218,187592624,27164,-0.10594341158866882,0.6995514631271362,-0.6989516019821167,187592651
05-Jan-2024 03:22:43.799,0.10428161919116974,62218,187592624,27164,-0.10596755146980286,0.6995488405227661,-0.698947548866272,187592652
05-Jan-2024 03:22:44.799,0.10430964827537537,62218,187592624,27164,-0.10598836839199066,0.6995455026626587,-0.6989437341690063,187592653
05-Jan-2024 03:22:45.799,0.10433559119701385,62218,187592624,27164,-0.10601411759853363,0.6995419263839722,-0.6989394426345825,187592654
05-Jan-2024 03:22:46.799,0.10436069965362549,62218,187592656,27164,-0.10604523122310638,0.6995350122451782,-0.6989378929138184,187592655
05-Jan-2024 03:22:47.799,0.10438638925552368,62218,187592656,27164,-0.10607114434242249,0.6995320320129395,-0.6989331245422363,187592656
05-Jan-2024 03:22:48.799,0.10441333055496216,62218,187592656,27164,-0.106096550822258,0.6995279788970947,-0.6989293098449707,187592657
05-Jan-2024 03:22:49.799,0.1044369488954544,62218,187592656,27164,-0.10612224042415619,0.6995234489440918,-0.6989264488220215,187592658
05-Jan-2024 03:22:50.799,0.10446606576442719,62218,187592656,27164,-0.10614968836307526,0.6995195150375366,-0.6989219188690186,187592659
05-Jan-2024 03:22:51.799,0.10449133813381195,62218,187592656,27164,-0.10617299377918243,0.6995164155960083,-0.6989176273345947,187592660
05-Jan-2024 03:22:52.800,0.104514941573143,62250,187592656,27164,-0.10619571805000305,0.699515700340271,-0.6989115476608276,187592661
05-Jan-2024 03:22:53.800,0.10454118251800537,62250,187592656,27164,-0.10622546076774597,0.6995126008987427,-0.6989061832427979,187592662
05-Jan-2024 03:22:54.800,0.10456649959087372,62250,187592656,27164,-0.10625259578227997,0.6995075941085815,-0.6989034414291382,187592663
05-Jan-2024 03:22:55.800,0.10459105670452118,62250,187592656,27164,-0.10627327859401703,0.6995046138763428,-0.6988993883132935,187592664
05-Jan-2024 03:22:56.800,0.10461552441120148,62250,187592656,27164,-0.10630299150943756,0.6995021104812622,-0.698893666267395,187592665
05-Jan-2024 03:22:57.800,0.10464288294315338,62250,187592656,27164,-0.10632447898387909,0.6994948387145996,-0.6988935470581055,187592666
05-Jan-2024 03:22:58.800,0.10466839373111725,62250,187592656,27164,-0.10635890066623688,0.6994915008544922,-0.698887825012207,187592667
05-Jan-2024 03:22:59.800,0.10469299554824829,62250,187592656,27164,-0.1063784807920456,0.6994876861572266,-0.6988852024078369,187592668
05-Jan-2024 03:23:00.800,0.10472019016742706,62250,187592656,27164,-0.1063997745513916,0.6994844675064087,-0.6988811492919922,187592669
05-Jan-2024 03:23:01.800,0.10474567115306854,62250,187592656,27164,-0.10642985999584198,0.6994771957397461,-0.698879599571228,187592670
05-Jan-2024 03:23:02.800,0.10476966202259064,62250,187592656,27164,-0.1064576506614685,0.6994746923446655,-0.6988743543624878,187592671
05-Jan-2024 03:23:03.800,0.10479487478733063,62250,187592656,27164,-0.10647742450237274,0.6994731426239014,-0.6988691091537476,187592672
05-Jan-2024 03:23:04.800,0.10481919348239899,62250,187592656,27164,-0.1065041720867157,0.6994694471359253,-0.6988650560379028,187592673
05-Jan-2024 03:23:05.800,0.10484707355499268,62250,187592656,27164,-0.1065264344215393,0.6994651556015015,-0.6988620758056641,187592674
05-Jan-2024 03:23:06.800,0.10487037897109985,62250,187592656,27164,-0.10655425488948822,0.6994621753692627,-0.6988570690155029,187592675
05-Jan-2024 03:23:07.800,0.10489383339881897,62250,187592656,27164,-0.10657869279384613,0.6994611024856567,-0.6988511085510254,187592676
05-Jan-2024 03:23:08.800,0.10492047667503357,62250,187592656,27164,-0.10660380125045776,0.6994554996490479,-0.6988487243652344,187592677
05-Jan-2024 03:23:09.800,0.10494662821292877,62250,187592656,27164,-0.10663199424743652,0.6994501352310181,-0.6988459825515747,187592678
05-Jan-2024 03:23:10.800,0.10497233271598816,62250,187592656,27164,-0.10665684938430786,0.6994469165802002,-0.6988414525985718,187592679
05-Jan-2024 03:23:11.800,0.1049981415271759,62250,187592656,27164,-0.10667772591114044,0.6994452476501465,-0.6988362073898315,187592680
05-Jan-2024 03:23:12.800,0.10502475500106812,62250,187592656,27164,-0.10670696198940277,0.6994396448135376,-0.6988333463668823,187592681
05-Jan-2024 03:23:13.800,0.10505253076553345,62250,187592656,27164,-0.10673516988754272,0.6994346380233765,-0.6988300085067749,187592682
05-Jan-2024 03:23:14.800,0.10507814586162567,62250,187592656,27164,-0.1067577600479126,0.6994314193725586,-0.6988259553909302,187592683
05-Jan-2024 03:23:15.800,0.10510344803333282,62250,187592656,27164,-0.10678651928901672,0.6994279623031616,-0.698820948600769,187592684
05-Jan-2024 03:23:16.800,0.10512742400169373,62250,187592656,27164,-0.10681071877479553,0.6994231939315796,-0.698818564414978,187592685
05-Jan-2024 03:23:17.800,0.10515466332435608,62250,187592656,27164,-0.1068372130393982,0.6994181871414185,-0.6988152265548706,187592686
05-Jan-2024 03:23:18.800,0.10517571866512299,62250,187592688,27158,-0.10686048865318298,0.6994166374206543,-0.6988101005554199,187592687
05-Jan-2024 03:23:19.800,0.10520127415657043,62250,187592688,27158,-0.10688534379005432,0.6994127035140991,-0.6988064050674438,187592688
05-Jan-2024 03:23:20.800,0.10522885620594025,62250,187592688,27158,-0.10691191256046295,0.6994088888168335,-0.69880211353302,187592689
05-Jan-2024 03:23:21.800,0.10525326430797577,62250,187592688,27158,-0.1069348007440567,0.6994050741195679,-0.6987987756729126,187592690
05-Jan-2024 03:23:22.800,0.10527825355529785,62250,187592688,27158,-0.10696236789226532,0.6994030475616455,-0.6987929344177246,187592691
05-Jan-2024 03:23:23.800,0.10530044138431549,62250,187592688,27158,-0.10698546469211578,0.6994009017944336,-0.6987876892089844,187592692
05-Jan-2024 03:23:24.800,0.1053309440612793,62282,187592688,27158,-0.10701276361942291,0.6993933916091919,-0.6987864971160889,187592693
05-Jan-2024 03:23:25.800,0.10535784065723419,62282,187592688,27158,-0.10704290866851807,0.6993889808654785,-0.6987824440002441,187592694
05-Jan-2024 03:23:26.800,0.10538467764854431,62282,187592688,27158,-0.10706643760204315,0.6993861198425293,-0.6987775564193726,187592695
05-Jan-2024 03:23:27.800,0.10540740191936493,62282,187592688,27158,-0.10709050297737122,0.6993815898895264,-0.6987751722335815,187592696
05-Jan-2024 03:23:28.800,0.10543358325958252,62282,187592688,27158,-0.10711878538131714,0.6993756294250488,-0.6987729072570801,187592697
05-Jan-2024 03:23:29.800,0.10546383261680603,62282,187592688,27158,-0.10714484751224518,0.6993720531463623,-0.698767900466919,187592698
05-Jan-2024 03:23:30.800,0.10548622906208038,62282,187592688,27158,-0.10716724395751953,0.699370265007019,-0.6987628936767578,187592699
05-Jan-2024 03:23:31.800,0.10550640523433685,62282,187592688,27158,-0.10718801617622375,0.6993671655654907,-0.6987594366073608,187592700
05-Jan-2024 03:23:32.800,0.1055341511964798,62282,187592688,27158,-0.10721366107463837,0.6993625164031982,-0.6987560987472534,187592701
05-Jan-2024 03:23:33.800,0.10556025803089142,62282,187592688,27158,-0.10724201798439026,0.6993590593338013,-0.6987510919570923,187592702
05-Jan-2024 03:23:34.800,0.10558322072029114,62282,187592688,27158,-0.10726287961006165,0.6993577480316162,-0.6987460851669312,187592703
05-Jan-2024 03:23:35.800,0.10561086237430573,62282,187592688,27158,-0.1072944700717926,0.6993528604507446,-0.6987417936325073,187592704
05-Jan-2024 03:23:36.800,0.10563863813877106,62282,187592688,27158,-0.10732084512710571,0.6993463039398193,-0.6987400054931641,187592705
05-Jan-2024 03:23:37.800,0.10566286742687225,62282,187592688,27158,-0.10734601318836212,0.699344277381897,-0.6987346410751343,187592706
05-Jan-2024 03:23:38.800,0.10569055378437042,62282,187592688,27158,-0.10737049579620361,0.6993403434753418,-0.6987307071685791,187592707
05-Jan-2024 03:23:39.800,0.10571350157260895,62282,187592688,27158,-0.10739871859550476,0.6993353366851807,-0.6987278461456299,187592708
05-Jan-2024 03:23:40.800,0.10573863983154297,62282,187592688,27158,-0.1074247807264328,0.6993308067321777,-0.6987243890762329,187592709
05-Jan-2024 03:23:41.800,0.10576431453227997,62282,187592688,27158,-0.10744509100914001,0.6993279457092285,-0.6987203359603882,187592710
05-Jan-2024 03:23:42.800,0.10578814148902893,62282,187592688,27158,-0.10746771097183228,0.6993244886398315,-0.6987167596817017,187592711
05-Jan-2024 03:23:43.800,0.10581448674201965,62282,187592688,27158,-0.10749965906143188,0.6993198394775391,-0.6987125873565674,187592712
05-Jan-2024 03:23:44.800,0.10583996772766113,62282,187592688,27158,-0.10751836001873016,0.6993148326873779,-0.698710560798645,187592713
05-Jan-2024 03:23:45.800,0.10586749017238617,62282,187592688,27158,-0.10754705965518951,0.6993125677108765,-0.6987044811248779,187592714
05-Jan-2024 03:23:46.800,0.10589179396629333,62282,187592688,27158,-0.1075737476348877,0.6993081569671631,-0.698701024055481,187592715
05-Jan-2024 03:23:47.800,0.10591703653335571,62282,187592688,27158,-0.10760074853897095,0.6993046998977661,-0.698696494102478,187592716
05-Jan-2024 03:23:48.800,0.10594218969345093,62282,187592688,27158,-0.1076255589723587,0.6993014812469482,-0.6986922025680542,187592717
05-Jan-2024 03:23:49.800,0.10596670210361481,62282,187592688,27158,-0.10765042901039124,0.6993000507354736,-0.6986861228942871,187592718
05-Jan-2024 03:23:50.800,0.10599282383918762,62282,187592720,27158,-0.10767555236816406,0.6992946863174438,-0.698683500289917,187592719
05-Jan-2024 03:23:51.800,0.1060197651386261,62282,187592720,27158,-0.1077003926038742,0.6992886066436768,-0.6986815929412842,187592720
05-Jan-2024 03:23:52.800,0.10604627430438995,62282,187592720,27158,-0.10772643983364105,0.6992851495742798,-0.6986770629882812,187592721
05-Jan-2024 03:23:53.800,0.10607254505157471,62282,187592720,27158,-0.10775288939476013,0.6992814540863037,-0.698672890663147,187592722
05-Jan-2024 03:23:54.800,0.1060972809791565,62282,187592720,27158,-0.10777997970581055,0.6992775201797485,-0.6986689567565918,187592723
05-Jan-2024 03:23:55.800,0.10612118244171143,62282,187592720,27158,-0.10780350863933563,0.699271559715271,-0.6986675262451172,187592724
05-Jan-2024 03:23:56.800,0.1061488687992096,62314,187592720,27158,-0.10783177614212036,0.6992678642272949,-0.6986628770828247,187592725
05-Jan-2024 03:23:57.800,0.10617142915725708,62314,187592720,27158,-0.10785701870918274,0.6992677450180054,-0.6986556053161621,187592726
05-Jan-2024 03:23:58.800,0.10619784891605377,62314,187592720,27158,-0.10788403451442719,0.6992638111114502,-0.6986510753631592,187592727
05-Jan-2024 03:23:59.800,0.10622447729110718,62314,187592720,27158,-0.10790517926216125,0.6992576122283936,-0.6986503601074219,187592728
05-Jan-2024 03:24:00.800,0.1062493622303009,62314,187592720,27158,-0.10792724788188934,0.6992549896240234,-0.6986455917358398,187592729
05-Jan-2024 03:24:01.800,0.10627426207065582,62314,187592720,27158,-0.10795639455318451,0.6992517709732056,-0.6986405849456787,187592730
05-Jan-2024 03:24:02.800,0.10630181431770325,62314,187592720,27158,-0.10798133909702301,0.6992465257644653,-0.6986374855041504,187592731
05-Jan-2024 03:24:03.800,0.10632680356502533,62314,187592720,27158,-0.10800899565219879,0.69923996925354,-0.6986361742019653,187592732
05-Jan-2024 03:24:04.800,0.10635405778884888,62314,187592720,27158,-0.1080317348241806,0.6992380619049072,-0.6986303329467773,187592733
05-Jan-2024 03:24:05.800,0.10638085007667542,62314,187592720,27158,-0.10806342959403992,0.6992326974868774,-0.6986267566680908,187592734
05-Jan-2024 03:24:06.800,0.10640493035316467,62314,187592720,27158,-0.10808637738227844,0.6992282867431641,-0.6986238956451416,187592735
05-Jan-2024 03:24:07.800,0.10642853379249573,62314,187592720,27158,-0.10810936987400055,0.6992250680923462,-0.698620080947876,187592736
05-Jan-2024 03:24:08.800,0.10645365715026855,62314,187592720,27158,-0.10813748836517334,0.6992237567901611,-0.6986130475997925,187592737
05-Jan-2024 03:24:09.800,0.10647732019424438,62314,187592720,27158,-0.10816314816474915,0.6992210149765015,-0.6986085176467896,187592738
05-Jan-2024 03:24:10.800,0.10650348663330078,62314,187592720,27158,-0.10818636417388916,0.6992149353027344,-0.6986070871353149,187592739
05-Jan-2024 03:24:11.800,0.10652932524681091,62314,187592720,27158,-0.10820898413658142,0.699211597442627,-0.6986027956008911,187592740
05-Jan-2024 03:24:12.800,0.10655495524406433,62314,187592720,27158,-0.1082407683134079,0.6992090940475464,-0.6985964775085449,187592741
05-Jan-2024 03:24:13.800,0.10658158361911774,62314,187592720,27158,-0.10826511681079865,0.6992028951644897,-0.6985950469970703,187592742
05-Jan-2024 03:24:14.800,0.10660697519779205,62314,187592720,27158,-0.1082904189825058,0.6991981267929077,-0.6985920667648315,187592743
05-Jan-2024 03:24:15.800,0.10663269460201263,62314,187592720,27158,-0.10831575095653534,0.6991928815841675,-0.6985894441604614,187592744
05-Jan-2024 03:24:16.800,0.10666070878505707,62314,187592720,27158,-0.10834208130836487,0.6991884708404541,-0.6985851526260376,187592745
05-Jan-2024 03:24:17.800,0.10668489336967468,62314,187592720,27158,-0.10836397111415863,0.6991868019104004,-0.6985797882080078,187592746
05-Jan-2024 03:24:18.800,0.1067078560590744,62314,187592720,27158,-0.10838893055915833,0.6991816759109497,-0.6985775232315063,187592747
05-Jan-2024 03:24:19.800,0.10673214495182037,62314,187592720,27158,-0.1084117442369461,0.6991777420043945,-0.698574423789978,187592748
05-Jan-2024 03:24:20.800,0.10675764083862305,62314,187592720,27158,-0.10843423008918762,0.699176549911499,-0.6985681056976318,187592749
05-Jan-2024 03:24:21.800,0.10678242146968842,62314,187592720,27158,-0.10846059024333954,0.6991727352142334,-0.6985642910003662,187592750
05-Jan-2024 03:24:22.800,0.10680748522281647,62314,187592752,27164,-0.10848954319953918,0.6991686820983887,-0.6985598802566528,187592751
05-Jan-2024 03:24:23.800,0.10683862864971161,62314,187592752,27164,-0.10851560533046722,0.699163556098938,-0.6985560655593872,187592752
05-Jan-2024 03:24:24.800,0.10686375200748444,62314,187592752,27164,-0.10854743421077728,0.6991596221923828,-0.6985512971878052,187592753
05-Jan-2024 03:24:25.800,0.10688909888267517,62314,187592752,27164,-0.10857406258583069,0.6991558074951172,-0.6985467672348022,187592754
05-Jan-2024 03:24:26.800,0.10691393911838531,62314,187592752,27164,-0.10860097408294678,0.6991516351699829,-0.6985431909561157,187592755
05-Jan-2024 03:24:27.800,0.10693883895874023,62314,187592752,27164,-0.10862502455711365,0.6991463899612427,-0.6985409259796143,187592756
05-Jan-2024 03:24:28.800,0.1069650650024414,62346,187592752,27164,-0.10864706337451935,0.699142575263977,-0.6985373497009277,187592757
05-Jan-2024 03:24:29.800,0.10699082911014557,62346,187592752,27164,-0.10866716504096985,0.6991382837295532,-0.6985344886779785,187592758
05-Jan-2024 03:24:30.800,0.10701408982276917,62346,187592752,27164,-0.10869300365447998,0.699134349822998,-0.6985307931900024,187592759
05-Jan-2024 03:24:31.800,0.10703986883163452,62346,187592752,27164,-0.10872071981430054,0.6991300582885742,-0.6985269784927368,187592760
05-Jan-2024 03:24:32.800,0.10706695914268494,62346,187592752,27164,-0.1087384819984436,0.6991305351257324,-0.6985193490982056,187592761
05-Jan-2024 03:24:33.800,0.10709211230278015,62346,187592752,27164,-0.10877430438995361,0.6991232633590698,-0.6985173225402832,187592762
05-Jan-2024 03:24:34.800,0.1071135550737381,62346,187592752,27164,-0.1087975800037384,0.6991183757781982,-0.6985152959823608,187592763
05-Jan-2024 03:24:35.800,0.10714232921600342,62346,187592752,27164,-0.10882356762886047,0.699115514755249,-0.698509693145752,187592764
05-Jan-2024 03:24:36.800,0.10716815292835236,62346,187592752,27164,-0.10885420441627502,0.6991124153137207,-0.6985039710998535,187592765
05-Jan-2024 03:24:37.800,0.10718977451324463,62346,187592752,27164,-0.1088796854019165,0.6991068124771118,-0.6985025405883789,187592766
05-Jan-2024 03:24:38.800,0.10721653699874878,62346,187592752,27164,-0.10889904201030731,0.6991043090820312,-0.6984977722167969,187592767
05-Jan-2024 03:24:39.800,0.10724204778671265,62346,187592752,27164,-0.10892581939697266,0.6991013288497925,-0.6984927654266357,187592768
05-Jan-2024 03:24:40.800,0.10726404190063477,62346,187592752,27164,-0.10895387828350067,0.6990958452224731,-0.6984903812408447,187592769
05-Jan-2024 03:24:41.800,0.10729467868804932,62346,187592752,27164,-0.10897509753704071,0.6990929841995239,-0.6984851360321045,187592770
05-Jan-2024 03:24:42.800,0.107319176197052,62346,187592752,27164,-0.10899776220321655,0.6990886926651001,-0.6984820365905762,187592771
05-Jan-2024 03:24:43.800,0.10734297335147858,62346,187592752,27164,-0.10902763903141022,0.6990827322006226,-0.6984800100326538,187592772
05-Jan-2024 03:24:44.800,0.10736988484859467,62346,187592752,27164,-0.10905703902244568,0.6990796327590942,-0.6984742879867554,187592773
05-Jan-2024 03:24:45.800,0.1073969304561615,62346,187592752,27164,-0.10907472670078278,0.6990748643875122,-0.6984719038009644,187592774
05-Jan-2024 03:24:46.800,0.10742005705833435,62346,187592752,27164,-0.10910463333129883,0.6990706920623779,-0.6984678506851196,187592775
05-Jan-2024 03:24:47.800,0.10744771361351013,62346,187592752,27164,-0.10912846028804779,0.6990671157836914,-0.6984635591506958,187592776
05-Jan-2024 03:24:48.800,0.10747461020946503,62346,187592752,27164,-0.10915310680866241,0.6990649700164795,-0.6984575986862183,187592777
05-Jan-2024 03:24:49.800,0.1074957400560379,62346,187592752,27164,-0.10917997360229492,0.6990606784820557,-0.6984546184539795,187592778
05-Jan-2024 03:24:50.800,0.10752038657665253,62346,187592752,27164,-0.10920269787311554,0.6990574598312378,-0.6984505653381348,187592779
05-Jan-2024 03:24:51.800,0.10754664242267609,62346,187592752,27164,-0.10922737419605255,0.6990541219711304,-0.6984461545944214,187592780
05-Jan-2024 03:24:52.800,0.10757152736186981,62346,187592752,27164,-0.10925498604774475,0.699049711227417,-0.6984422206878662,187592781
05-Jan-2024 03:24:53.800,0.10759781301021576,62346,187592752,27164,-0.10928136110305786,0.6990429162979126,-0.6984407901763916,187592782
05-Jan-2024 03:24:54.800,0.10762625932693481,62346,187592784,27158,-0.10930709540843964,0.6990383863449097,-0.698436975479126,187592783
05-Jan-2024 03:24:55.800,0.1076536476612091,62346,187592784,27158,-0.10933667421340942,0.6990357637405396,-0.6984307765960693,187592784
05-Jan-2024 03:24:56.800,0.10767726600170135,62346,187592784,27158,-0.10935959219932556,0.6990313529968262,-0.6984281539916992,187592785
05-Jan-2024 03:24:57.800,0.10770134627819061,62346,187592784,27158,-0.10938525199890137,0.6990283727645874,-0.6984232664108276,187592786
05-Jan-2024 03:24:58.800,0.10772648453712463,62346,187592784,27158,-0.10941171646118164,0.6990249156951904,-0.6984188556671143,187592787
05-Jan-2024 03:24:59.800,0.1077512800693512,62346,187592784,27158,-0.1094336211681366,0.6990225315093994,-0.6984138488769531,187592788
05-Jan-2024 03:25:00.800,0.10777460038661957,62378,187592784,27158,-0.1094570904970169,0.6990206241607666,-0.6984081268310547,187592789
05-Jan-2024 03:25:01.800,0.10779814422130585,62378,187592784,27158,-0.10948766767978668,0.6990156173706055,-0.6984047889709473,187592790
05-Jan-2024 03:25:02.800,0.10782642662525177,62378,187592784,27158,-0.10951116681098938,0.6990090608596802,-0.6984033584594727,187592791
05-Jan-2024 03:25:03.800,0.10785260796546936,62378,187592784,27158,-0.10953831672668457,0.6990063190460205,-0.6983977556228638,187592792
05-Jan-2024 03:25:04.800,0.10788008570671082,62378,187592784,27158,-0.10956244170665741,0.699000358581543,-0.698395848274231,187592793
05-Jan-2024 03:25:05.800,0.10790656507015228,62378,187592784,27158,-0.1095893532037735,0.6989954710006714,-0.698392391204834,187592794
05-Jan-2024 03:25:06.800,0.10793104767799377,62378,187592784,27158,-0.1096152812242508,0.6989916563034058,-0.6983882188796997,187592795
05-Jan-2024 03:25:07.800,0.10795551538467407,62378,187592784,27158,-0.10964159667491913,0.6989878416061401,-0.6983842849731445,187592796
05-Jan-2024 03:25:08.800,0.10798393189907074,62378,187592784,27158,-0.10966585576534271,0.6989829540252686,-0.6983810663223267,187592797
05-Jan-2024 03:25:09.800,0.10800546407699585,62378,187592784,27158,-0.10969232022762299,0.6989790201187134,-0.6983773708343506,187592798
05-Jan-2024 03:25:10.800,0.1080302894115448,62378,187592784,27158,-0.10971654951572418,0.6989748477935791,-0.6983740329742432,187592799
05-Jan-2024 03:25:11.800,0.10805909335613251,62378,187592784,27158,-0.10973954200744629,0.6989723443984985,-0.6983683109283447,187592800
05-Jan-2024 03:25:12.800,0.10808198153972626,62378,187592784,27158,-0.10977107286453247,0.6989693641662598,-0.6983629465103149,187592801
05-Jan-2024 03:25:13.800,0.10810501873493195,62378,187592784,27158,-0.10979600250720978,0.6989660263061523,-0.6983590126037598,187592802
05-Jan-2024 03:25:14.800,0.10813499987125397,62378,187592784,27158,-0.10981446504592896,0.6989610195159912,-0.698356032371521,187592803
05-Jan-2024 03:25:15.800,0.10815742611885071,62378,187592784,27158,-0.10984301567077637,0.6989578008651733,-0.6983513832092285,187592804
05-Jan-2024 03:25:16.800,0.1081821471452713,62378,187592784,27158,-0.10987387597560883,0.6989541053771973,-0.6983463764190674,187592805
05-Jan-2024 03:25:17.800,0.10821574926376343,62378,187592784,27158,-0.10988886654376984,0.6989505290985107,-0.6983425617218018,187592806
05-Jan-2024 03:25:18.800,0.10823327302932739,62378,187592784,27158,-0.10991847515106201,0.6989456415176392,-0.6983401775360107,187592807
05-Jan-2024 03:25:19.800,0.10825639963150024,62378,187592784,27158,-0.10994575917720795,0.6989419460296631,-0.6983360052108765,187592808
05-Jan-2024 03:25:20.800,0.10829240083694458,62378,187592784,27158,-0.10996413230895996,0.6989378929138184,-0.6983315944671631,187592809
05-Jan-2024 03:25:21.800,0.10831411182880402,62378,187592784,27158,-0.10999707877635956,0.6989315748214722,-0.6983294486999512,187592810
05-Jan-2024 03:25:22.800,0.10833321511745453,62378,187592784,27158,-0.1100277453660965,0.6989272832870483,-0.6983258724212646,187592811
05-Jan-2024 03:25:23.800,0.1083657294511795,62378,187592784,27158,-0.11004416644573212,0.6989240646362305,-0.6983212232589722,187592812
05-Jan-2024 03:25:24.800,0.10838975012302399,62378,187592784,27158,-0.11006934940814972,0.6989196538925171,-0.6983180046081543,187592813
05-Jan-2024 03:25:25.800,0.10840706527233124,62378,187592784,27158,-0.11010408401489258,0.6989144086837769,-0.6983150243759155,187592814
05-Jan-2024 03:25:26.800,0.10843931138515472,62378,187592816,27164,-0.11012612283229828,0.6989133358001709,-0.6983075141906738,187592815
05-Jan-2024 03:25:27.800,0.10846757888793945,62378,187592816,27164,-0.11014972627162933,0.698907732963562,-0.6983052492141724,187592816
05-Jan-2024 03:25:28.800,0.10848361253738403,62378,187592816,27164,-0.11017921566963196,0.6989055871963501,-0.6983002424240112,187592817
05-Jan-2024 03:25:29.800,0.10851645469665527,62378,187592816,27164,-0.11020077764987946,0.6989024877548218,-0.6982946395874023,187592818
05-Jan-2024 03:25:30.800,0.10854172706604004,62378,187592816,27164,-0.11022275686264038,0.6989010572433472,-0.6982887983322144,187592819
05-Jan-2024 03:25:31.800,0.10856164991855621,62378,187592816,27164,-0.1102493554353714,0.698893666267395,-0.6982887983322144,187592820
05-Jan-2024 03:25:32.800,0.10859055817127228,62410,187592816,27164,-0.11026975512504578,0.6988894939422607,-0.6982853412628174,187592821
05-Jan-2024 03:25:33.800,0.10861806571483612,62410,187592816,27164,-0.11029458045959473,0.6988847255706787,-0.6982818841934204,187592822
05-Jan-2024 03:25:34.800,0.1086399108171463,62410,187592816,27164,-0.1103283166885376,0.6988809108734131,-0.6982769966125488,187592823
05-Jan-2024 03:25:35.800,0.10867094993591309,62410,187592816,27164,-0.1103515774011612,0.698876142501831,-0.6982729434967041,187592824
05-Jan-2024 03:25:36.800,0.10869577527046204,62410,187592816,27164,-0.11037527024745941,0.6988723278045654,-0.6982696056365967,187592825
05-Jan-2024 03:25:37.800,0.10871557891368866,62410,187592816,27164,-0.11040419340133667,0.698866605758667,-0.6982674598693848,187592826
05-Jan-2024 03:25:38.800,0.10874085128307343,62410,187592816,27164,-0.1104268729686737,0.6988639831542969,-0.6982626914978027,187592827
05-Jan-2024 03:25:39.800,0.10876739025115967,62410,187592816,27164,-0.11044943332672119,0.6988612413406372,-0.6982574462890625,187592828
05-Jan-2024 03:25:40.800,0.10879442095756531,62410,187592816,27164,-0.11047801375389099,0.6988555192947388,-0.6982548236846924,187592829
05-Jan-2024 03:25:41.800,0.10881538689136505,62410,187592816,27164,-0.11050631105899811,0.6988532543182373,-0.6982489824295044,187592830
05-Jan-2024 03:25:42.800,0.10884600877761841,62410,187592816,27164,-0.11052827537059784,0.6988488435745239,-0.6982454061508179,187592831
05-Jan-2024 03:25:43.800,0.1088724136352539,62410,187592816,27164,-0.11055313050746918,0.6988455057144165,-0.6982405185699463,187592832
05-Jan-2024 03:25:44.800,0.10889646410942078,62410,187592816,27164,-0.11058095097541809,0.6988399028778076,-0.6982378959655762,187592833
05-Jan-2024 03:25:45.800,0.10892067849636078,62410,187592816,27164,-0.11060461401939392,0.6988366842269897,-0.698233962059021,187592834
05-Jan-2024 03:25:46.800,0.10894377529621124,62410,187592816,27164,-0.11062869429588318,0.6988335847854614,-0.6982294321060181,187592835
05-Jan-2024 03:25:47.800,0.10896974802017212,62410,187592816,27164,-0.11065085232257843,0.6988295316696167,-0.6982259750366211,187592836
05-Jan-2024 03:25:48.800,0.10899437963962555,62410,187592816,27164,-0.11068043112754822,0.6988239288330078,-0.6982229948043823,187592837
05-Jan-2024 03:25:49.800,0.10902345180511475,62410,187592816,27164,-0.11070886254310608,0.698820948600769,-0.6982170343399048,187592838
05-Jan-2024 03:25:50.800,0.1090511828660965,62410,187592816,27164,-0.11073151230812073,0.6988162994384766,-0.6982136964797974,187592839
05-Jan-2024 03:25:51.800,0.10907445847988129,62410,187592816,27164,-0.11076211929321289,0.6988109350204468,-0.6982107162475586,187592840
05-Jan-2024 03:25:52.800,0.10910004377365112,62410,187592816,27164,-0.11078694462776184,0.6988056898117065,-0.6982079744338989,187592841
05-Jan-2024 03:25:53.800,0.10912846028804779,62410,187592816,27164,-0.11080653965473175,0.6988029479980469,-0.6982030868530273,187592842
05-Jan-2024 03:25:54.800,0.10915122926235199,62410,187592816,27164,-0.1108388751745224,0.6987996101379395,-0.6981977224349976,187592843
05-Jan-2024 03:25:55.800,0.10917340219020844,62410,187592816,27164,-0.11085864901542664,0.6987969875335693,-0.6981937885284424,187592844
05-Jan-2024 03:25:56.800,0.10920102894306183,62410,187592816,27164,-0.11087709665298462,0.6987944841384888,-0.6981889009475708,187592845
05-Jan-2024 03:25:57.800,0.10922478139400482,62410,187592816,27164,-0.11091531813144684,0.6987909078598022,-0.6981829404830933,187592846
05-Jan-2024 03:25:58.800,0.10925135016441345,62410,187592848,27164,-0.1109381914138794,0.6987872123718262,-0.6981788873672485,187592847
05-Jan-2024 03:25:59.800,0.10928286612033844,62410,187592848,27164,-0.11095960438251495,0.6987820863723755,-0.6981754302978516,187592848
05-Jan-2024 03:26:00.800,0.10930372774600983,62410,187592848,27164,-0.11099092662334442,0.6987766027450562,-0.6981726884841919,187592849
05-Jan-2024 03:26:01.800,0.10932594537734985,62410,187592848,27164,-0.11101648211479187,0.6987725496292114,-0.6981695890426636,187592850
05-Jan-2024 03:26:02.800,0.10936036705970764,62410,187592848,27164,-0.11103548109531403,0.6987684965133667,-0.6981648206710815,187592851
05-Jan-2024 03:26:03.800,0.10938085615634918,62410,187592848,27164,-0.11106665432453156,0.6987634897232056,-0.6981617212295532,187592852
05-Jan-2024 03:26:04.800,0.10940141975879669,62442,187592848,27164,-0.11109749972820282,0.698760986328125,-0.6981562376022339,187592853
05-Jan-2024 03:26:05.800,0.10943558812141418,62442,187592848,27164,-0.11111178994178772,0.6987564563751221,-0.698153018951416,187592854
05-Jan-2024 03:26:06.800,0.10946081578731537,62442,187592848,27164,-0.1111384779214859,0.6987521648406982,-0.6981493234634399,187592855
05-Jan-2024 03:26:07.800,0.10948105156421661,62442,187592848,27164,-0.11117087304592133,0.6987451314926147,-0.6981478929519653,187592856
05-Jan-2024 03:26:08.800,0.10951158404350281,62442,187592848,27164,-0.11118556559085846,0.6987431049346924,-0.6981427669525146,187592857
05-Jan-2024 03:26:09.800,0.10953669250011444,62442,187592848,27164,-0.11121761798858643,0.6987380981445312,-0.6981387138366699,187592858
05-Jan-2024 03:26:10.800,0.10955823957920074,62442,187592848,27164,-0.11124424636363983,0.698733925819397,-0.698135495185852,187592859
05-Jan-2024 03:26:11.800,0.10958513617515564,62442,187592848,27164,-0.11126820743083954,0.6987318992614746,-0.698129415512085,187592860
05-Jan-2024 03:26:12.800,0.10961268842220306,62442,187592848,27164,-0.11129450798034668,0.6987290382385254,-0.698123574256897,187592861
05-Jan-2024 03:26:13.800,0.1096297949552536,62442,187592848,27164,-0.11132144927978516,0.6987247467041016,-0.6981210708618164,187592862
05-Jan-2024 03:26:14.800,0.10965703427791595,62442,187592848,27164,-0.11134712398052216,0.6987241506576538,-0.6981134414672852,187592863
05-Jan-2024 03:26:15.800,0.10968631505966187,62442,187592848,27164,-0.11136963963508606,0.6987168788909912,-0.6981124877929688,187592864
05-Jan-2024 03:26:16.800,0.10970635712146759,62442,187592848,27164,-0.1113978922367096,0.6987117528915405,-0.6981096267700195,187592865
05-Jan-2024 03:26:17.800,0.10973654687404633,62442,187592848,27164,-0.11142167448997498,0.698706865310669,-0.698106050491333,187592866
05-Jan-2024 03:26:18.800,0.10976442694664001,62442,187592848,27164,-0.11144468188285828,0.6987031698226929,-0.6981016397476196,187592867
05-Jan-2024 03:26:19.800,0.10978859663009644,62442,187592848,27164,-0.11147314310073853,0.6986976861953735,-0.6980987787246704,187592868
05-Jan-2024 03:26:20.800,0.10981303453445435,62442,187592848,27164,-0.11149686574935913,0.6986955404281616,-0.6980935335159302,187592869
05-Jan-2024 03:26:21.800,0.10984115302562714,62442,187592848,27164,-0.11152063310146332,0.698692798614502,-0.6980880498886108,187592870
05-Jan-2024 03:26:22.800,0.10986466705799103,62442,187592848,27164,-0.11154834926128387,0.6986883878707886,-0.6980844736099243,187592871
05-Jan-2024 03:26:23.800,0.10989053547382355,62442,187592848,27164,-0.11157432198524475,0.6986842155456543,-0.6980799436569214,187592872
05-Jan-2024 03:26:24.800,0.1099129468202591,62442,187592848,27164,-0.1115950345993042,0.698681116104126,-0.6980764865875244,187592873
05-Jan-2024 03:26:25.800,0.10993935167789459,62442,187592848,27164,-0.11162075400352478,0.6986771821975708,-0.6980718374252319,187592874
05-Jan-2024 03:26:26.800,0.10996447503566742,62442,187592848,27164,-0.11164817214012146,0.6986716985702515,-0.6980690956115723,187592875
05-Jan-2024 03:26:27.800,0.10998861491680145,62442,187592848,27164,-0.11167177557945251,0.6986688375473022,-0.6980645656585693,187592876
05-Jan-2024 03:26:28.800,0.11001661419868469,62442,187592848,27164,-0.11170127987861633,0.6986633539199829,-0.6980609893798828,187592877
05-Jan-2024 03:26:29.800,0.11004215478897095,62442,187592848,27164,-0.1117270439863205,0.6986593008041382,-0.6980568170547485,187592878
05-Jan-2024 03:26:30.800,0.11006680130958557,62442,187592880,27164,-0.11176033318042755,0.6986535787582397,-0.6980534791946411,187592879
05-Jan-2024 03:26:31.800,0.1100936084985733,62442,187592880,27164,-0.11178427934646606,0.6986496448516846,-0.6980489492416382,187592880
05-Jan-2024 03:26:32.800,0.11011959612369537,62442,187592880,27164,-0.11180095374584198,0.6986461877822876,-0.6980456113815308,187592881
05-Jan-2024 03:26:33.800,0.11014270782470703,62442,187592880,27164,-0.11183157563209534,0.698641300201416,-0.6980420351028442,187592882
05-Jan-2024 03:26:34.800,0.11016610264778137,62442,187592880,27164,-0.11185415089130402,0.6986415386199951,-0.6980347633361816,187592883
05-Jan-2024 03:26:35.800,0.11019355058670044,62442,187592880,27164,-0.11187636852264404,0.6986336708068848,-0.6980342864990234,187592884
05-Jan-2024 03:26:36.800,0.11021634936332703,62474,187592880,27164,-0.11190298199653625,0.6986323595046997,-0.6980282068252563,187592885
05-Jan-2024 03:26:37.800,0.11024627089500427,62474,187592880,27164,-0.11193014681339264,0.6986268758773804,-0.6980242729187012,187592886
05-Jan-2024 03:26:38.800,0.11027258634567261,62474,187592880,27164,-0.11195358633995056,0.6986244916915894,-0.6980191469192505,187592887
05-Jan-2024 03:26:39.800,0.11029316484928131,62474,187592880,27164,-0.11198140680789948,0.6986186504364014,-0.698016881942749,187592888
05-Jan-2024 03:26:40.800,0.11032114923000336,62474,187592880,27164,-0.11200369894504547,0.6986147165298462,-0.6980130672454834,187592889
05-Jan-2024 03:26:41.800,0.11035080254077911,62474,187592880,27164,-0.1120307445526123,0.6986087560653687,-0.6980102062225342,187592890
05-Jan-2024 03:26:42.800,0.11036927998065948,62474,187592880,27164,-0.11205612123012543,0.698604941368103,-0.6980066299438477,187592891
05-Jan-2024 03:26:43.800,0.11039531230926514,62474,187592880,27164,-0.1120823323726654,0.6986016035079956,-0.6980017423629761,187592892
05-Jan-2024 03:26:44.800,0.11042742431163788,62474,187592880,27164,-0.11210428178310394,0.69859778881073,-0.6979968547821045,187592893
05-Jan-2024 03:26:45.800,0.11044931411743164,62474,187592880,27164,-0.11213472485542297,0.6985940933227539,-0.6979924440383911,187592894
05-Jan-2024 03:26:46.800,0.1104743480682373,62474,187592880,27164,-0.11216157674789429,0.6985915899276733,-0.6979867219924927,187592895
05-Jan-2024 03:26:47.800,0.11050644516944885,62474,187592880,27164,-0.1121847927570343,0.6985881328582764,-0.6979813575744629,187592896
05-Jan-2024 03:26:48.800,0.1105269193649292,62474,187592880,27164,-0.11221224069595337,0.6985832452774048,-0.6979783773422241,187592897
05-Jan-2024 03:26:49.800,0.11054947972297668,62474,187592880,27164,-0.11223654448986053,0.6985794305801392,-0.6979749202728271,187592898
05-Jan-2024 03:26:50.800,0.11057731509208679,62474,187592880,27164,-0.11225996911525726,0.6985757350921631,-0.6979705095291138,187592899
05-Jan-2024 03:26:51.800,0.11060184240341187,62474,187592880,27164,-0.11228673160076141,0.6985702514648438,-0.6979676485061646,187592900
05-Jan-2024 03:26:52.800,0.11062584817409515,62474,187592880,27164,-0.112311452627182,0.6985660791397095,-0.6979641914367676,187592901
05-Jan-2024 03:26:53.800,0.11065588891506195,62474,187592880,27164,-0.11233718693256378,0.6985609531402588,-0.6979602575302124,187592902
05-Jan-2024 03:26:54.800,0.11067673563957214,62474,187592880,27164,-0.11236043274402618,0.6985592842102051,-0.6979550123214722,187592903
05-Jan-2024 03:26:55.800,0.11070062220096588,62474,187592880,27164,-0.11238747835159302,0.6985551118850708,-0.697951078414917,187592904
05-Jan-2024 03:26:56.800,0.11073003709316254,62474,187592880,27164,-0.11241096258163452,0.6985515356063843,-0.6979461908340454,187592905
05-Jan-2024 03:26:57.800,0.11075624823570251,62474,187592880,27164,-0.11243973672389984,0.6985465288162231,-0.6979424953460693,187592906
05-Jan-2024 03:26:58.800,0.11077995598316193,62474,187592880,27164,-0.11246950924396515,0.6985431909561157,-0.6979368925094604,187592907
05-Jan-2024 03:26:59.800,0.11080493032932281,62474,187592880,27164,-0.11249127984046936,0.6985414028167725,-0.697931170463562,187592908
05-Jan-2024 03:27:00.800,0.11083236336708069,62474,187592880,27164,-0.11252002418041229,0.698535680770874,-0.6979280710220337,187592909
05-Jan-2024 03:27:01.800,0.11085677146911621,62474,187592880,27164,-0.11254414916038513,0.6985304355621338,-0.6979256868362427,187592910
05-Jan-2024 03:27:02.800,0.11088024079799652,62474,187592912,27164,-0.11256858706474304,0.6985280513763428,-0.6979204416275024,187592911
05-Jan-2024 03:27:03.800,0.11090733110904694,62474,187592912,27164,-0.11258925497531891,0.6985219717025757,-0.6979186534881592,187592912
05-Jan-2024 03:27:04.800,0.11093345284461975,62474,187592912,27164,-0.11261704564094543,0.6985169649124146,-0.6979150772094727,187592913
05-Jan-2024 03:27:05.800,0.11096121370792389,62474,187592912,27164,-0.11264285445213318,0.6985125541687012,-0.6979109048843384,187592914
05-Jan-2024 03:27:06.800,0.11098547279834747,62474,187592912,27164,-0.11266723275184631,0.6985098123550415,-0.6979060173034668,187592915
05-Jan-2024 03:27:07.800,0.11100921034812927,62474,187592912,27164,-0.11269819736480713,0.6985059976577759,-0.6979011297225952,187592916
05-Jan-2024 03:27:08.800,0.11103582382202148,62506,187592912,27164,-0.11272262036800385,0.6985042095184326,-0.697894811630249,187592917
05-Jan-2024 03:27:09.800,0.11105915904045105,62506,187592912,27164,-0.11274166405200958,0.6984981298446655,-0.6978939771652222,187592918
05-Jan-2024 03:27:10.800,0.11108559370040894,62506,187592912,27164,-0.11276748776435852,0.6984968185424805,-0.6978869438171387,187592919
05-Jan-2024 03:27:11.800,0.1111101359128952,62506,187592912,27164,-0.11279089748859406,0.6984920501708984,-0.697884202003479,187592920
05-Jan-2024 03:27:12.800,0.11113521456718445,62506,187592912,27164,-0.11281895637512207,0.6984870433807373,-0.6978801488876343,187592921
05-Jan-2024 03:27:13.800,0.11116154491901398,62506,187592912,27164,-0.1128406822681427,0.6984845399856567,-0.6978750228881836,187592922
05-Jan-2024 03:27:14.800,0.1111881285905838,62506,187592912,27164,-0.11286783218383789,0.6984796524047852,-0.6978713274002075,187592923
05-Jan-2024 03:27:15.800,0.11121030151844025,62506,187592912,27164,-0.11290000379085541,0.6984747648239136,-0.6978676319122314,187592924
05-Jan-2024 03:27:16.800,0.11124047636985779,62506,187592912,27164,-0.11292292177677155,0.698469877243042,-0.6978640556335449,187592925
05-Jan-2024 03:27:17.800,0.11126582324504852,62506,187592912,27164,-0.11294949054718018,0.6984658241271973,-0.6978598833084106,187592926
05-Jan-2024 03:27:18.800,0.11128690838813782,62506,187592912,27164,-0.11297202110290527,0.6984641551971436,-0.6978542804718018,187592927
05-Jan-2024 03:27:19.800,0.11131355166435242,62506,187592912,27164,-0.11300057172775269,0.6984593868255615,-0.6978503465652466,187592928
05-Jan-2024 03:27:20.800,0.1113428920507431,62506,187592912,27164,-0.11302411556243896,0.6984555721282959,-0.6978456974029541,187592929
05-Jan-2024 03:27:21.800,0.11136673390865326,62506,187592912,27164,-0.11305247247219086,0.698451042175293,-0.6978418827056885,187592930
05-Jan-2024 03:27:22.800,0.11139298975467682,62506,187592912,27164,-0.11307725310325623,0.6984462738037109,-0.6978381872177124,187592931
05-Jan-2024 03:27:23.800,0.11142057180404663,62506,187592912,27164,-0.11310091614723206,0.6984410285949707,-0.6978352069854736,187592932
05-Jan-2024 03:27:24.800,0.11144046485424042,62506,187592912,27164,-0.11312536895275116,0.6984376907348633,-0.6978315114974976,187592933
05-Jan-2024 03:27:25.800,0.1114676296710968,62506,187592912,27164,-0.11315062642097473,0.6984344720840454,-0.6978262662887573,187592934
05-Jan-2024 03:27:26.800,0.11149194836616516,62506,187592912,27164,-0.11317043006420135,0.6984320878982544,-0.6978217363357544,187592935
05-Jan-2024 03:27:27.800,0.11151356995105743,62506,187592912,27164,-0.1131991595029831,0.6984288692474365,-0.6978167295455933,187592936
05-Jan-2024 03:27:28.800,0.11154268682003021,62506,187592912,27164,-0.11322657763957977,0.6984230279922485,-0.6978133916854858,187592937
05-Jan-2024 03:27:29.800,0.11157083511352539,62506,187592912,27164,-0.11325015127658844,0.6984198093414307,-0.6978083848953247,187592938
05-Jan-2024 03:27:30.800,0.11159515380859375,62506,187592912,27164,-0.11327873170375824,0.6984151601791382,-0.6978046894073486,187592939
05-Jan-2024 03:27:31.800,0.11162576079368591,62506,187592912,27164,-0.11331118643283844,0.6984080076217651,-0.6978013515472412,187592940
05-Jan-2024 03:27:32.800,0.11165416240692139,62506,187592912,27164,-0.11333563923835754,0.6984031200408936,-0.697797417640686,187592941
05-Jan-2024 03:27:33.800,0.11167573928833008,62506,187592912,27164,-0.11336474120616913,0.6984007358551025,-0.6977919340133667,187592942
05-Jan-2024 03:27:34.800,0.11170081794261932,62506,187592944,27164,-0.11339175701141357,0.6983968019485474,-0.6977875232696533,187592943
05-Jan-2024 03:27:35.800,0.11172561347484589,62506,187592944,27164,-0.11341483891010284,0.6983922719955444,-0.6977843046188354,187592944
05-Jan-2024 03:27:36.800,0.11174963414669037,62506,187592944,27164,-0.11343474686145782,0.6983886957168579,-0.6977806091308594,187592945
05-Jan-2024 03:27:37.800,0.1117730587720871,62506,187592944,27164,-0.11345706880092621,0.698386549949646,-0.6977753639221191,187592946
05-Jan-2024 03:27:38.800,0.11179488897323608,62506,187592944,27164,-0.11347964406013489,0.6983829736709595,-0.6977721452713013,187592947
05-Jan-2024 03:27:39.800,0.11182333528995514,62506,187592944,27164,-0.11350660026073456,0.6983757019042969,-0.6977701187133789,187592948
05-Jan-2024 03:27:40.800,0.11184816062450409,62538,187592944,27164,-0.11353133618831635,0.698373556137085,-0.69776451587677,187592949
05-Jan-2024 03:27:41.800,0.11187851428985596,62538,187592944,27164,-0.11356182396411896,0.698369026184082,-0.6977590322494507,187592950
05-Jan-2024 03:27:42.800,0.11190418899059296,62538,187592944,27164,-0.1135924905538559,0.6983633041381836,-0.6977559328079224,187592951
05-Jan-2024 03:27:43.800,0.11193011701107025,62538,187592944,27164,-0.11361446976661682,0.6983591318130493,-0.6977521181106567,187592952
05-Jan-2024 03:27:44.800,0.11195726692676544,62538,187592944,27164,-0.11364072561264038,0.698356032371521,-0.6977466344833374,187592953
05-Jan-2024 03:27:45.800,0.11198019981384277,62538,187592944,27164,-0.11366528272628784,0.6983516216278076,-0.6977434158325195,187592954
05-Jan-2024 03:27:46.800,0.11200515925884247,62538,187592944,27164,-0.11369046568870544,0.6983472108840942,-0.6977397203445435,187592955
05-Jan-2024 03:27:47.800,0.11202825605869293,62538,187592944,27164,-0.11371403932571411,0.6983449459075928,-0.6977343559265137,187592956
05-Jan-2024 03:27:48.800,0.11205314099788666,62538,187592944,27164,-0.11373621225357056,0.6983413696289062,-0.6977304220199585,187592957
05-Jan-2024 03:27:49.800,0.1120791882276535,62538,187592944,27164,-0.11376123130321503,0.6983370780944824,-0.6977263689041138,187592958
05-Jan-2024 03:27:50.800,0.11210472881793976,62538,187592944,27164,-0.11379247903823853,0.6983314752578735,-0.6977229118347168,187592959
05-Jan-2024 03:27:51.800,0.11212833225727081,62538,187592944,27164,-0.1138196736574173,0.698328971862793,-0.6977171897888184,187592960
05-Jan-2024 03:27:52.800,0.11215610802173615,62538,187592944,27164,-0.11383791267871857,0.6983252763748169,-0.6977133750915527,187592961
05-Jan-2024 03:27:53.800,0.1121813952922821,62538,187592944,27164,-0.11386843025684357,0.6983212232589722,-0.697708249092102,187592962
05-Jan-2024 03:27:54.800,0.1122039258480072,62538,187592944,27164,-0.113894522190094,0.6983151435852051,-0.6977068185806274,187592963
05-Jan-2024 03:27:55.800,0.11223204433917999,62538,187592944,27164,-0.1139143854379654,0.698312520980835,-0.6977015733718872,187592964
05-Jan-2024 03:27:56.800,0.11225622892379761,62538,187592944,27164,-0.11393885314464569,0.6983088254928589,-0.6976972818374634,187592965
05-Jan-2024 03:27:57.800,0.11228030920028687,62538,187592944,27164,-0.11396601796150208,0.6983031034469604,-0.6976948976516724,187592966
05-Jan-2024 03:27:58.800,0.11230634152889252,62538,187592944,27164,-0.113990917801857,0.698298454284668,-0.6976913213729858,187592967
05-Jan-2024 03:27:59.800,0.112335205078125,62538,187592944,27164,-0.11401700973510742,0.6982941627502441,-0.6976863145828247,187592968
05-Jan-2024 03:28:00.800,0.11235673725605011,62538,187592944,27164,-0.11404313147068024,0.6982922554016113,-0.6976805925369263,187592969
05-Jan-2024 03:28:01.800,0.11238428950309753,62538,187592944,27164,-0.1140737235546112,0.6982859373092651,-0.697677731513977,187592970
05-Jan-2024 03:28:02.800,0.11241327226161957,62538,187592944,27164,-0.11409394443035126,0.6982800960540771,-0.697675347328186,187592971
05-Jan-2024 03:28:03.800,0.11243793368339539,62538,187592944,27164,-0.11412641406059265,0.6982806921005249,-0.6976654529571533,187592972
05-Jan-2024 03:28:04.800,0.11246229708194733,62538,187592944,27164,-0.11415109038352966,0.6982755661010742,-0.6976624727249146,187592973
05-Jan-2024 03:28:05.800,0.11248791217803955,62538,187592944,27164,-0.11417210102081299,0.6982693672180176,-0.6976613998413086,187592974
05-Jan-2024 03:28:06.800,0.11250856518745422,62538,187592976,27164,-0.1141933798789978,0.6982661485671997,-0.6976577043533325,187592975
05-Jan-2024 03:28:07.800,0.1125376969575882,62538,187592976,27164,-0.11422072350978851,0.6982630491256714,-0.6976516246795654,187592976
05-Jan-2024 03:28:08.800,0.1125607043504715,62538,187592976,27164,-0.1142415851354599,0.6982603073120117,-0.6976473331451416,187592977
05-Jan-2024 03:28:09.800,0.112587571144104,62538,187592976,27164,-0.11427384614944458,0.6982541084289551,-0.6976439952850342,187592978
05-Jan-2024 03:28:10.800,0.11261427402496338,62538,187592976,27164,-0.11429731547832489,0.6982485055923462,-0.6976414918899536,187592979
05-Jan-2024 03:28:11.800,0.11263850331306458,62538,187592976,27164,-0.11432643234729767,0.698246955871582,-0.697634220123291,187592980
05-Jan-2024 03:28:12.800,0.11266344785690308,62570,187592976,27164,-0.11435097455978394,0.6982412338256836,-0.6976319551467896,187592981
05-Jan-2024 03:28:13.800,0.11268752813339233,62570,187592976,27164,-0.1143731027841568,0.6982364654541016,-0.6976293325424194,187592982
05-Jan-2024 03:28:14.800,0.11271463334560394,62570,187592976,27164,-0.11439768970012665,0.6982321739196777,-0.6976248025894165,187592983
05-Jan-2024 03:28:15.800,0.11273755133152008,62570,187592976,27164,-0.1144239753484726,0.6982284784317017,-0.6976209878921509,187592984
05-Jan-2024 03:28:16.800,0.11276362836360931,62570,187592976,27164,-0.11444567143917084,0.6982262134552002,-0.6976152658462524,187592985
05-Jan-2024 03:28:17.800,0.11278879642486572,62570,187592976,27164,-0.11447063088417053,0.6982216835021973,-0.6976115703582764,187592986
05-Jan-2024 03:28:18.800,0.11281406879425049,62570,187592976,27164,-0.11450448632240295,0.6982163190841675,-0.6976072788238525,187592987
05-Jan-2024 03:28:19.800,0.11284475028514862,62570,187592976,27164,-0.11452998220920563,0.6982128620147705,-0.6976016759872437,187592988
05-Jan-2024 03:28:20.800,0.11286978423595428,62570,187592976,27164,-0.11455510556697845,0.6982089281082153,-0.6975976228713989,187592989
05-Jan-2024 03:28:21.800,0.11289399862289429,62570,187592976,27164,-0.11457864940166473,0.6982040405273438,-0.6975947618484497,187592990
05-Jan-2024 03:28:22.800,0.1129176914691925,62570,187592976,27164,-0.11459837853908539,0.6982003450393677,-0.6975913047790527,187592991
05-Jan-2024 03:28:23.800,0.11294402182102203,62570,187592976,27164,-0.11462463438510895,0.6981972455978394,-0.6975854635238647,187592992
05-Jan-2024 03:28:24.800,0.11296738684177399,62570,187592976,27164,-0.11465221643447876,0.6981933116912842,-0.6975811719894409,187592993
05-Jan-2024 03:28:25.800,0.11299385130405426,62570,187592976,27164,-0.11467449367046356,0.6981879472732544,-0.6975787878036499,187592994
05-Jan-2024 03:28:26.800,0.1130189448595047,62570,187592976,27164,-0.11470003426074982,0.6981836557388306,-0.6975744962692261,187592995
05-Jan-2024 03:28:27.800,0.1130436509847641,62570,187592976,27164,-0.11472587287425995,0.6981801986694336,-0.6975700855255127,187592996
05-Jan-2024 03:28:28.800,0.11306902766227722,62570,187592976,27164,-0.11475321650505066,0.6981755495071411,-0.6975659132003784,187592997
05-Jan-2024 03:28:29.800,0.11309738457202911,62570,187592976,27164,-0.11478255689144135,0.6981691122055054,-0.6975630521774292,187592998
05-Jan-2024 03:28:30.800,0.11312058568000793,62570,187592976,27164,-0.11480900645256042,0.6981645822525024,-0.6975593566894531,187592999
05-Jan-2024 03:28:31.800,0.11314770579338074,62570,187592976,27164,-0.11483320593833923,0.6981632709503174,-0.6975523233413696,187593000
05-Jan-2024 03:28:32.800,0.1131734699010849,62570,187592976,27164,-0.11485631763935089,0.6981582641601562,-0.6975493431091309,187593001
05-Jan-2024 03:28:33.800,0.1131947785615921,62570,187592976,27164,-0.1148831695318222,0.6981538534164429,-0.6975458860397339,187593002
05-Jan-2024 03:28:34.800,0.11322368681430817,62570,187592976,27164,-0.11490488052368164,0.6981523036956787,-0.6975389719009399,187593003
05-Jan-2024 03:28:35.800,0.11324766278266907,62570,187592976,27164,-0.11493360996246338,0.6981499195098877,-0.6975326538085938,187593004
05-Jan-2024 03:28:36.800,0.1132708191871643,62570,187592976,27164,-0.11495991051197052,0.6981455087661743,-0.6975293159484863,187593005
05-Jan-2024 03:28:37.800,0.11330060660839081,62570,187592976,27164,-0.11497911810874939,0.6981391906738281,-0.6975274085998535,187593006
05-Jan-2024 03:28:38.800,0.11332546174526215,62570,187593008,27164,-0.11500963568687439,0.698136568069458,-0.6975208520889282,187593007
05-Jan-2024 03:28:39.800,0.11334864795207977,62570,187593008,27164,-0.11503681540489197,0.6981306076049805,-0.6975185871124268,187593008
05-Jan-2024 03:28:40.800,0.11337694525718689,62570,187593008,27164,-0.115059033036232,0.6981242895126343,-0.6975167989730835,187593009
05-Jan-2024 03:28:41.800,0.11340264976024628,62570,187593008,27164,-0.11508525907993317,0.6981205940246582,-0.6975119113922119,187593010
05-Jan-2024 03:28:42.800,0.11342523992061615,62570,187593008,27164,-0.11510996520519257,0.6981174945831299,-0.6975075006484985,187593011
05-Jan-2024 03:28:43.800,0.11345028877258301,62570,187593008,27164,-0.11513443291187286,0.6981157064437866,-0.6975013017654419,187593012
05-Jan-2024 03:28:44.800,0.11347666382789612,62602,187593008,27164,-0.11515852808952332,0.6981106996536255,-0.6974979639053345,187593013
05-Jan-2024 03:28:45.800,0.11350268125534058,62602,187593008,27164,-0.11518681049346924,0.6981064081192017,-0.6974930763244629,187593014
05-Jan-2024 03:28:46.800,0.11352923512458801,62602,187593008,27164,-0.1152103990316391,0.6981019973754883,-0.6974893808364868,187593015
05-Jan-2024 03:28:47.801,0.11355374753475189,62602,187593008,27164,-0.11524143815040588,0.6980992555618286,-0.6974830627441406,187593016
05-Jan-2024 03:28:48.801,0.11357839405536652,62602,187593008,27164,-0.11526887118816376,0.6980928182601929,-0.6974809169769287,187593017
05-Jan-2024 03:28:49.801,0.1136065423488617,62602,187593008,27164,-0.11528889834880829,0.6980878114700317,-0.6974780559539795,187593018
05-Jan-2024 03:28:50.801,0.11362846195697784,62602,187593008,27164,-0.11531591415405273,0.6980857849121094,-0.6974722146987915,187593019
05-Jan-2024 03:28:51.801,0.11365512013435364,62602,187593008,27164,-0.11533986032009125,0.6980822086334229,-0.697467565536499,187593020
05-Jan-2024 03:28:52.801,0.11367988586425781,62602,187593008,27164,-0.1153678297996521,0.6980786323547363,-0.6974623203277588,187593021
05-Jan-2024 03:28:53.801,0.11370623111724854,62602,187593008,27164,-0.11539137363433838,0.698076605796814,-0.6974561214447021,187593022
05-Jan-2024 03:28:54.801,0.11373110115528107,62602,187593008,27164,-0.11542153358459473,0.6980718374252319,-0.6974519491195679,187593023
05-Jan-2024 03:28:55.801,0.11375364661216736,62602,187593008,27164,-0.11544105410575867,0.6980676651000977,-0.6974490880966187,187593024
05-Jan-2024 03:28:56.801,0.11378481984138489,62602,187593008,27164,-0.11546730995178223,0.6980606317520142,-0.6974467039108276,187593025
05-Jan-2024 03:28:57.801,0.11380666494369507,62602,187593008,27164,-0.11549213528633118,0.6980576515197754,-0.6974421739578247,187593026
05-Jan-2024 03:28:58.801,0.11383475363254547,62602,187593008,27164,-0.1155167669057846,0.6980533599853516,-0.6974378824234009,187593027
05-Jan-2024 03:28:59.801,0.11386103928089142,62602,187593008,27164,-0.11554493010044098,0.6980493068695068,-0.6974329948425293,187593028
05-Jan-2024 03:29:00.801,0.11388438940048218,62602,187593008,27164,-0.11556941270828247,0.6980438232421875,-0.6974302530288696,187593029
05-Jan-2024 03:29:01.801,0.11391060054302216,62602,187593008,27164,-0.11559270322322845,0.6980400085449219,-0.6974259614944458,187593030
05-Jan-2024 03:29:02.801,0.11393505334854126,62602,187593008,27164,-0.11561290919780731,0.6980361938476562,-0.6974225044250488,187593031
05-Jan-2024 03:29:03.801,0.11395815014839172,62602,187593008,27164,-0.11564460396766663,0.6980323791503906,-0.6974173784255981,187593032
05-Jan-2024 03:29:04.801,0.11398397386074066,62602,187593008,27164,-0.11566942930221558,0.6980291604995728,-0.6974122524261475,187593033
05-Jan-2024 03:29:05.801,0.11401203274726868,62602,187593008,27164,-0.11569598317146301,0.6980236768722534,-0.6974086761474609,187593034
05-Jan-2024 03:29:06.801,0.11403709650039673,62602,187593008,27164,-0.11572600901126862,0.6980195045471191,-0.6974036693572998,187593035
05-Jan-2024 03:29:07.801,0.11406202614307404,62602,187593008,27164,-0.11575135588645935,0.6980166435241699,-0.6973984241485596,187593036
05-Jan-2024 03:29:08.801,0.11408941447734833,62602,187593008,27164,-0.11577825248241425,0.6980104446411133,-0.6973956823348999,187593037
05-Jan-2024 03:29:09.801,0.1141120195388794,62602,187593008,27164,-0.11579996347427368,0.6980084180831909,-0.6973905563354492,187593038
05-Jan-2024 03:29:10.801,0.11413875222206116,62602,187593040,27158,-0.11582155525684357,0.6980036497116089,-0.6973872184753418,187593039
05-Jan-2024 03:29:11.801,0.11416177451610565,62602,187593040,27158,-0.11584442853927612,0.6979988813400269,-0.6973844766616821,187593040
05-Jan-2024 03:29:12.801,0.11418862640857697,62602,187593040,27158,-0.11587105691432953,0.6979943513870239,-0.6973801851272583,187593041
05-Jan-2024 03:29:13.801,0.11421564221382141,62602,187593040,27158,-0.11589309573173523,0.6979907751083374,-0.6973758935928345,187593042
05-Jan-2024 03:29:14.801,0.1142425686120987,62602,187593040,27158,-0.11592105031013489,0.6979862451553345,-0.697371244430542,187593043
05-Jan-2024 03:29:15.801,0.11426486074924469,62602,187593040,27158,-0.11594797670841217,0.6979820728302002,-0.6973669528961182,187593044
05-Jan-2024 03:29:16.801,0.11429180204868317,62634,187593040,27158,-0.11597181856632233,0.6979773044586182,-0.6973634958267212,187593045
05-Jan-2024 03:29:17.801,0.11431807279586792,62634,187593040,27158,-0.11600057780742645,0.6979736089706421,-0.6973580121994019,187593046
05-Jan-2024 03:29:18.801,0.11434181034564972,62634,187593040,27158,-0.1160261482000351,0.6979691982269287,-0.6973545551300049,187593047
05-Jan-2024 03:29:19.801,0.11436699330806732,62634,187593040,27158,-0.11605161428451538,0.6979641914367676,-0.6973509788513184,187593048
05-Jan-2024 03:29:20.801,0.11439293622970581,62634,187593040,27158,-0.1160791665315628,0.697960376739502,-0.6973462104797363,187593049
05-Jan-2024 03:29:21.801,0.11441801488399506,62634,187593040,27158,-0.11610500514507294,0.6979578733444214,-0.6973403692245483,187593050
05-Jan-2024 03:29:22.801,0.11444404721260071,62634,187593040,27158,-0.11613187193870544,0.6979553699493408,-0.6973341703414917,187593051
05-Jan-2024 03:29:23.801,0.11447001993656158,62634,187593040,27158,-0.11615148186683655,0.6979511976242065,-0.6973304748535156,187593052
05-Jan-2024 03:29:24.801,0.11449351906776428,62634,187593040,27158,-0.11617335677146912,0.6979449987411499,-0.6973292827606201,187593053
05-Jan-2024 03:29:25.801,0.11451993882656097,62634,187593040,27158,-0.11619821190834045,0.6979418992996216,-0.6973237991333008,187593054
05-Jan-2024 03:29:26.801,0.11454416811466217,62634,187593040,27158,-0.11621978878974915,0.6979371309280396,-0.6973211765289307,187593055
05-Jan-2024 03:29:27.801,0.11457043886184692,62634,187593040,27158,-0.11625257134437561,0.6979308128356934,-0.6973176002502441,187593056
05-Jan-2024 03:29:28.801,0.1146010011434555,62634,187593040,27158,-0.11627759039402008,0.6979260444641113,-0.6973133087158203,187593057
05-Jan-2024 03:29:29.801,0.11462616920471191,62634,187593040,27158,-0.11630603671073914,0.6979222297668457,-0.6973081827163696,187593058
05-Jan-2024 03:29:30.801,0.11464911699295044,62634,187593040,27158,-0.11633366346359253,0.6979180574417114,-0.6973037719726562,187593059
05-Jan-2024 03:29:31.801,0.11467663943767548,62634,187593040,27158,-0.11636106669902802,0.6979138851165771,-0.6972987651824951,187593060
05-Jan-2024 03:29:32.801,0.11469994485378265,62634,187593040,27158,-0.11638396978378296,0.6979100704193115,-0.6972949504852295,187593061
05-Jan-2024 03:29:33.801,0.11472213268280029,62634,187593040,27158,-0.11641006171703339,0.697906494140625,-0.6972906589508057,187593062
05-Jan-2024 03:29:34.801,0.1147502064704895,62634,187593040,27158,-0.11642944812774658,0.6979045867919922,-0.697284460067749,187593063
05-Jan-2024 03:29:35.801,0.11477470397949219,62634,187593040,27158,-0.11645574867725372,0.697899341583252,-0.6972813606262207,187593064
05-Jan-2024 03:29:36.801,0.11479437351226807,62634,187593040,27158,-0.1164846420288086,0.6978954076766968,-0.6972776651382446,187593065
05-Jan-2024 03:29:37.801,0.11482648551464081,62634,187593040,27158,-0.11650609970092773,0.6978904008865356,-0.6972733736038208,187593066
05-Jan-2024 03:29:38.801,0.11485081911087036,62634,187593040,27158,-0.1165342628955841,0.6978859901428223,-0.6972694396972656,187593067
05-Jan-2024 03:29:39.801,0.11487536132335663,62634,187593040,27158,-0.11656232178211212,0.6978812217712402,-0.6972653865814209,187593068
05-Jan-2024 03:29:40.801,0.11490589380264282,62634,187593040,27158,-0.11658050119876862,0.6978771686553955,-0.6972615718841553,187593069
05-Jan-2024 03:29:41.801,0.11492857336997986,62634,187593040,27158,-0.11661291122436523,0.6978747844696045,-0.6972546577453613,187593070
05-Jan-2024 03:29:42.801,0.11495237052440643,62634,187593072,25847,-0.11664208769798279,0.697869062423706,-0.6972514390945435,187593071
05-Jan-2024 03:29:43.801,0.11498340964317322,62634,187593072,25847,-0.11665859818458557,0.6978634595870972,-0.6972490549087524,187593072
05-Jan-2024 03:29:44.801,0.11500339210033417,62634,187593072,25847,-0.11668793857097626,0.6978601217269897,-0.6972442865371704,187593073
05-Jan-2024 03:29:45.801,0.11502353847026825,62634,187593072,25847,-0.11671513319015503,0.6978551149368286,-0.6972415447235107,187593074
05-Jan-2024 03:29:46.801,0.11505807936191559,62634,187593072,25847,-0.11673107743263245,0.6978532075881958,-0.6972349882125854,187593075
05-Jan-2024 03:29:47.801,0.11508123576641083,62634,187593072,25847,-0.11676159501075745,0.6978471279144287,-0.6972322463989258,187593076
05-Jan-2024 03:29:48.801,0.11510279774665833,62666,187593072,25847,-0.11679109930992126,0.6978415250778198,-0.6972293853759766,187593077
05-Jan-2024 03:29:49.801,0.11513438820838928,62666,187593072,25847,-0.11681018769741058,0.6978421211242676,-0.6972205638885498,187593078
05-Jan-2024 03:29:50.801,0.11515824496746063,62666,187593072,25847,-0.11683464050292969,0.6978367567062378,-0.697217583656311,187593079
05-Jan-2024 03:29:51.801,0.11517579853534698,62666,187593072,25847,-0.1168697327375412,0.6978319883346558,-0.6972136497497559,187593080
05-Jan-2024 03:29:52.801,0.11521326005458832,62666,187593072,25847,-0.11689171195030212,0.6978272199630737,-0.6972085237503052,187593081
05-Jan-2024 03:29:53.801,0.11523683369159698,62666,187593072,25847,-0.11691777408123016,0.6978243589401245,-0.6972030401229858,187593082
05-Jan-2024 03:29:54.801,0.11525633931159973,62666,187593072,25847,-0.11695036292076111,0.697818398475647,-0.6972004175186157,187593083
05-Jan-2024 03:29:55.801,0.11528688669204712,62666,187593072,25847,-0.11696949601173401,0.6978136301040649,-0.6971968412399292,187593084
05-Jan-2024 03:29:56.801,0.11530984938144684,62666,187593072,25847,-0.11699388921260834,0.6978111267089844,-0.697191596031189,187593085
05-Jan-2024 03:29:57.801,0.11533288657665253,62666,187593072,25847,-0.1170274019241333,0.6978063583374023,-0.6971869468688965,187593086
05-Jan-2024 03:29:58.801,0.11536106467247009,62666,187593072,25847,-0.11704292893409729,0.697801947593689,-0.6971842050552368,187593087
05-Jan-2024 03:29:59.801,0.11538751423358917,62666,187593072,25847,-0.11706343293190002,0.6977965831756592,-0.6971813440322876,187593088
05-Jan-2024 03:30:00.801,0.1154082864522934,62666,187593072,25847,-0.1170973926782608,0.6977938413619995,-0.6971750259399414,187593089
05-Jan-2024 03:30:01.801,0.11543990671634674,62666,187593072,25847,-0.11711865663528442,0.6977881193161011,-0.6971719264984131,187593090
05-Jan-2024 03:30:02.801,0.11546444892883301,62666,187593072,25847,-0.1171410083770752,0.697785496711731,-0.697166919708252,187593091
05-Jan-2024 03:30:03.801,0.11548520624637604,62666,187593072,25847,-0.11717110872268677,0.6977813243865967,-0.6971626281738281,187593092
05-Jan-2024 03:30:04.801,0.11551100015640259,62666,187593072,25847,-0.11719143390655518,0.697778582572937,-0.6971577405929565,187593093
05-Jan-2024 03:30:05.801,0.11553835868835449,62666,187593072,25847,-0.11721387505531311,0.6977753639221191,-0.6971526145935059,187593094
05-Jan-2024 03:30:06.801,0.11556114256381989,62666,187593072,25847,-0.11724422872066498,0.6977691650390625,-0.6971498727798462,187593095
05-Jan-2024 03:30:07.801,0.1155875027179718,62666,187593072,25847,-0.11727644503116608,0.69776451587677,-0.6971447467803955,187593096
05-Jan-2024 03:30:08.801,0.11561636626720428,62666,187593072,25847,-0.11729824542999268,0.6977598667144775,-0.6971410512924194,187593097
05-Jan-2024 03:30:09.801,0.11563903093338013,62666,187593072,25847,-0.11732226610183716,0.6977550983428955,-0.6971380710601807,187593098
05-Jan-2024 03:30:10.801,0.11566789448261261,62666,187593072,25847,-0.11735033988952637,0.6977497339248657,-0.6971338987350464,187593099
05-Jan-2024 03:30:11.801,0.11568945646286011,62666,187593072,25847,-0.11737635731697083,0.6977455615997314,-0.6971300840377808,187593100
05-Jan-2024 03:30:12.801,0.11571484804153442,62666,187593072,25847,-0.11739982664585114,0.6977423429489136,-0.6971251964569092,187593101
05-Jan-2024 03:30:13.801,0.11574356257915497,62666,187593072,25847,-0.11742131412029266,0.6977378129959106,-0.6971210241317749,187593102
05-Jan-2024 03:30:14.801,0.1157664954662323,62666,187593104,25847,-0.11744913458824158,0.6977355480194092,-0.6971148252487183,187593103
05-Jan-2024 03:30:15.801,0.11579014360904694,62666,187593104,25847,-0.11747705936431885,0.6977314949035645,-0.6971102952957153,187593104
05-Jan-2024 03:30:16.801,0.11582137644290924,62666,187593104,25847,-0.11749903857707977,0.6977294683456421,-0.6971036195755005,187593105
05-Jan-2024 03:30:17.801,0.115843266248703,62666,187593104,25847,-0.11752770841121674,0.6977252960205078,-0.6970992088317871,187593106
05-Jan-2024 03:30:18.801,0.11586727201938629,62666,187593104,25847,-0.11755433678627014,0.697718620300293,-0.6970973014831543,187593107
05-Jan-2024 03:30:19.801,0.11589689552783966,62666,187593104,25847,-0.1175772100687027,0.6977128982543945,-0.6970943212509155,187593108
05-Jan-2024 03:30:20.801,0.11591945588588715,62698,187593104,25847,-0.1176048219203949,0.6977078914642334,-0.6970909833908081,187593109
05-Jan-2024 03:30:21.801,0.11594124138355255,62698,187593104,25847,-0.11762666702270508,0.6977049112319946,-0.6970868110656738,187593110
05-Jan-2024 03:30:22.801,0.11596731841564178,62698,187593104,25847,-0.11765043437480927,0.6977009773254395,-0.6970819234848022,187593111
05-Jan-2024 03:30:23.801,0.11599205434322357,62698,187593104,25847,-0.11767512559890747,0.6976977586746216,-0.6970771551132202,187593112
05-Jan-2024 03:30:24.801,0.11601689457893372,62698,187593104,25847,-0.11770641803741455,0.6976938247680664,-0.6970716714859009,187593113
05-Jan-2024 03:30:25.801,0.11605100333690643,62698,187593104,25847,-0.1177329272031784,0.6976891756057739,-0.697066068649292,187593114
05-Jan-2024 03:30:26.801,0.1160740852355957,62698,187593104,25847,-0.11776198446750641,0.6976851224899292,-0.6970614194869995,187593115
05-Jan-2024 03:30:27.801,0.116096630692482,62698,187593104,25847,-0.11778584122657776,0.6976799964904785,-0.697058916091919,187593116
05-Jan-2024 03:30:28.801,0.11612865328788757,62698,187593104,25847,-0.11780644953250885,0.6976771354675293,-0.6970528364181519,187593117
05-Jan-2024 03:30:29.801,0.11614879965782166,62698,187593104,25847,-0.11783520877361298,0.6976752281188965,-0.6970467567443848,187593118
05-Jan-2024 03:30:30.801,0.11617282032966614,62698,187593104,25847,-0.11786383390426636,0.6976673603057861,-0.6970459222793579,187593119
05-Jan-2024 03:30:31.801,0.11620084941387177,62698,187593104,25847,-0.11788350343704224,0.6976637840270996,-0.6970409154891968,187593120
05-Jan-2024 03:30:32.801,0.11622501909732819,62698,187593104,25847,-0.11791034042835236,0.6976608037948608,-0.697035551071167,187593121
05-Jan-2024 03:30:33.801,0.11624510586261749,62698,187593104,25847,-0.11793477833271027,0.6976540088653564,-0.6970349550247192,187593122
05-Jan-2024 03:30:34.801,0.11627635359764099,62698,187593104,25847,-0.11795319616794586,0.6976495981216431,-0.6970305442810059,187593123
05-Jan-2024 03:30:35.801,0.11630167067050934,62698,187593104,25847,-0.11797915399074554,0.6976457834243774,-0.697026252746582,187593124
05-Jan-2024 03:30:36.801,0.11632613837718964,62698,187593104,25847,-0.11801478266716003,0.6976419687271118,-0.6970200538635254,187593125
05-Jan-2024 03:30:37.801,0.1163528561592102,62698,187593104,25847,-0.1180337518453598,0.6976375579833984,-0.697016716003418,187593126
05-Jan-2024 03:30:38.801,0.11638307571411133,62698,187593104,25847,-0.11806218326091766,0.6976335048675537,-0.6970109939575195,187593127
05-Jan-2024 03:30:39.801,0.11640249192714691,62698,187593104,25847,-0.11809206008911133,0.6976302862167358,-0.6970058679580688,187593128
05-Jan-2024 03:30:40.801,0.1164322942495346,62698,187593104,25847,-0.1181136965751648,0.6976252794265747,-0.6970019340515137,187593129
05-Jan-2024 03:30:41.801,0.11645598709583282,62698,187593104,25847,-0.11813537776470184,0.6976217031478882,-0.6969982385635376,187593130
05-Jan-2024 03:30:42.801,0.11647717654705048,62698,187593104,25847,-0.1181606650352478,0.6976156234741211,-0.6969962120056152,187593131
05-Jan-2024 03:30:43.801,0.11650469899177551,62698,187593104,25847,-0.11818535625934601,0.6976128816604614,-0.6969904899597168,187593132
05-Jan-2024 03:30:44.801,0.11653214693069458,62698,187593104,25847,-0.11821022629737854,0.6976077556610107,-0.6969864368438721,187593133
05-Jan-2024 03:30:45.801,0.1165536642074585,62698,187593104,25847,-0.11823898553848267,0.6976031064987183,-0.6969826221466064,187593134
05-Jan-2024 03:30:46.801,0.11658582091331482,62698,187593136,25853,-0.11826398968696594,0.697596549987793,-0.6969796419143677,187593135
05-Jan-2024 03:30:47.801,0.1166076511144638,62698,187593136,25853,-0.11828751862049103,0.697594165802002,-0.6969743967056274,187593136
05-Jan-2024 03:30:48.801,0.11663146317005157,62698,187593136,25853,-0.1183169037103653,0.697590708732605,-0.6969689130783081,187593137
05-Jan-2024 03:30:49.801,0.11665710806846619,62698,187593136,25853,-0.11834022402763367,0.6975866556167603,-0.6969648599624634,187593138
05-Jan-2024 03:30:50.801,0.11668214201927185,62698,187593136,25853,-0.1183643788099289,0.6975815296173096,-0.696961522102356,187593139
05-Jan-2024 03:30:51.801,0.11670716106891632,62698,187593136,25853,-0.11838996410369873,0.6975769996643066,-0.6969577074050903,187593140
05-Jan-2024 03:30:52.801,0.11673383414745331,62730,187593136,25853,-0.11841417849063873,0.6975741386413574,-0.6969518661499023,187593141
05-Jan-2024 03:30:53.801,0.1167566329240799,62730,187593136,25853,-0.11844421923160553,0.6975705623626709,-0.6969466209411621,187593142
05-Jan-2024 03:30:54.801,0.11678378283977509,62730,187593136,25853,-0.11846566200256348,0.697563648223877,-0.6969454288482666,187593143
05-Jan-2024 03:30:55.801,0.11681273579597473,62730,187593136,25853,-0.11849166452884674,0.6975605487823486,-0.69693922996521,187593144
05-Jan-2024 03:30:56.801,0.1168365627527237,62730,187593136,25853,-0.11852078139781952,0.6975558996200562,-0.6969349384307861,187593145
05-Jan-2024 03:30:57.801,0.11686186492443085,62730,187593136,25853,-0.11854241788387299,0.6975510120391846,-0.6969318389892578,187593146
05-Jan-2024 03:30:58.801,0.116887167096138,62730,187593136,25853,-0.11856478452682495,0.6975487470626831,-0.6969262361526489,187593147
05-Jan-2024 03:30:59.801,0.11691117286682129,62730,187593136,25853,-0.11859141290187836,0.6975446939468384,-0.696921706199646,187593148
05-Jan-2024 03:31:00.801,0.11693631112575531,62730,187593136,25853,-0.11862033605575562,0.697539210319519,-0.6969176530838013,187593149
05-Jan-2024 03:31:01.801,0.11696508526802063,62730,187593136,25853,-0.11864092946052551,0.6975349187850952,-0.6969137191772461,187593150
05-Jan-2024 03:31:02.801,0.11698761582374573,62730,187593136,25853,-0.1186726987361908,0.6975322961807251,-0.6969071626663208,187593151
05-Jan-2024 03:31:03.801,0.11701181530952454,62730,187593136,25853,-0.11869607865810394,0.6975264549255371,-0.6969050168991089,187593152
05-Jan-2024 03:31:04.801,0.11704134941101074,62730,187593136,25853,-0.118719682097435,0.6975233554840088,-0.6968990564346313,187593153
05-Jan-2024 03:31:05.801,0.11706195771694183,62730,187593136,25853,-0.11873972415924072,0.6975183486938477,-0.6968972682952881,187593154
05-Jan-2024 03:31:06.801,0.11708664894104004,62730,187593136,25853,-0.11876977980136871,0.6975128650665283,-0.696893572807312,187593155
05-Jan-2024 03:31:07.801,0.11711385846138,62730,187593136,25853,-0.11879371106624603,0.6975120306015015,-0.6968858242034912,187593156
05-Jan-2024 03:31:08.801,0.11713728308677673,62730,187593136,25853,-0.11882190406322479,0.6975067853927612,-0.6968823671340942,187593157
05-Jan-2024 03:31:09.801,0.11716179549694061,62730,187593136,25853,-0.11884512007236481,0.6975011825561523,-0.6968797445297241,187593158
05-Jan-2024 03:31:10.801,0.11719200015068054,62730,187593136,25853,-0.11886586248874664,0.697498083114624,-0.6968741416931152,187593159
05-Jan-2024 03:31:11.801,0.11721689999103546,62730,187593136,25853,-0.11889776587486267,0.6974929571151733,-0.6968698501586914,187593160
05-Jan-2024 03:31:12.801,0.11724120378494263,62730,187593136,25853,-0.11892212927341461,0.6974879503250122,-0.696866512298584,187593161
05-Jan-2024 03:31:13.801,0.11726804077625275,62730,187593136,25853,-0.11894451081752777,0.697484016418457,-0.6968623399734497,187593162
05-Jan-2024 03:31:14.801,0.11729353666305542,62730,187593136,25853,-0.11897847056388855,0.6974791288375854,-0.6968567371368408,187593163
05-Jan-2024 03:31:15.801,0.11731487512588501,62730,187593136,25853,-0.1190001517534256,0.6974761486053467,-0.6968525648117065,187593164
05-Jan-2024 03:31:16.801,0.1173451840877533,62730,187593136,25853,-0.11903074383735657,0.697472095489502,-0.6968462467193604,187593165
05-Jan-2024 03:31:17.801,0.1173703521490097,62730,187593136,25853,-0.11904975771903992,0.697466254234314,-0.6968448162078857,187593166
05-Jan-2024 03:31:18.801,0.11739279329776764,62730,187593168,25860,-0.11907632648944855,0.6974620819091797,-0.6968405246734619,187593167
05-Jan-2024 03:31:19.801,0.11741738021373749,62730,187593168,25860,-0.11910104751586914,0.6974586248397827,-0.6968357563018799,187593168
05-Jan-2024 03:31:20.801,0.11744420230388641,62730,187593168,25860,-0.11912605166435242,0.6974544525146484,-0.6968309879302979,187593169
05-Jan-2024 03:31:21.801,0.11747035384178162,62730,187593168,25860,-0.11915534734725952,0.6974492073059082,-0.6968269348144531,187593170
05-Jan-2024 03:31:22.801,0.11749397218227386,62730,187593168,25860,-0.11917825043201447,0.6974444389343262,-0.6968239545822144,187593171
05-Jan-2024 03:31:23.801,0.11751940846443176,62730,187593168,25860,-0.11920233070850372,0.6974425315856934,-0.6968170404434204,187593172
05-Jan-2024 03:31:24.801,0.117545947432518,62762,187593168,25860,-0.11923021078109741,0.6974366903305054,-0.6968138217926025,187593173
05-Jan-2024 03:31:25.801,0.1175738275051117,62762,187593168,25860,-0.11925254762172699,0.6974310874938965,-0.6968108415603638,187593174
05-Jan-2024 03:31:26.801,0.11759862303733826,62762,187593168,25860,-0.11927977204322815,0.6974266767501831,-0.6968064308166504,187593175
05-Jan-2024 03:31:27.801,0.11762283742427826,62762,187593168,25860,-0.11931122839450836,0.6974245309829712,-0.6967990398406982,187593176
05-Jan-2024 03:31:28.801,0.11764794588088989,62762,187593168,25860,-0.119331955909729,0.6974234580993652,-0.696792721748352,187593177
05-Jan-2024 03:31:29.801,0.11767035722732544,62762,187593168,25860,-0.11935743689537048,0.6974173784255981,-0.696790337562561,187593178
05-Jan-2024 03:31:30.801,0.11769811809062958,62762,187593168,25860,-0.11938223242759705,0.6974136829376221,-0.6967852115631104,187593179
05-Jan-2024 03:31:31.801,0.11772388219833374,62762,187593168,25860,-0.11940756440162659,0.6974093914031982,-0.6967806816101074,187593180
05-Jan-2024 03:31:32.801,0.11775024235248566,62762,187593168,25860,-0.11943279206752777,0.6974023580551147,-0.6967790126800537,187593181
05-Jan-2024 03:31:33.801,0.11777724325656891,62762,187593168,25860,-0.11946193873882294,0.6973958015441895,-0.6967759132385254,187593182
05-Jan-2024 03:31:34.801,0.11780562996864319,62762,187593168,25860,-0.11948509514331818,0.6973923444747925,-0.6967706680297852,187593183
05-Jan-2024 03:31:35.801,0.1178252100944519,62762,187593168,25860,-0.1195104718208313,0.6973882913589478,-0.6967670917510986,187593184
05-Jan-2024 03:31:36.801,0.11784642934799194,62762,187593168,25860,-0.11953134834766388,0.6973836421966553,-0.6967644691467285,187593185
05-Jan-2024 03:31:37.801,0.11787742376327515,62762,187593168,25860,-0.11955705285072327,0.6973804235458374,-0.6967581510543823,187593186
05-Jan-2024 03:31:38.801,0.11790032684803009,62762,187593168,25860,-0.11958624422550201,0.6973772048950195,-0.696752667427063,187593187
05-Jan-2024 03:31:39.801,0.11792437732219696,62762,187593168,25860,-0.11961187422275543,0.6973735094070435,-0.6967476606369019,187593188
05-Jan-2024 03:31:40.801,0.11795081198215485,62762,187593168,25860,-0.11963194608688354,0.6973693370819092,-0.6967440843582153,187593189
05-Jan-2024 03:31:41.801,0.11797910928726196,62762,187593168,25860,-0.11966235935688019,0.697363018989563,-0.6967400312423706,187593190
05-Jan-2024 03:31:42.801,0.11799843609333038,62762,187593168,25860,-0.11969107389450073,0.697359561920166,-0.6967352628707886,187593191
05-Jan-2024 03:31:43.801,0.11803178489208221,62762,187593168,25860,-0.11971555650234222,0.6973562240600586,-0.6967291831970215,187593192
05-Jan-2024 03:31:44.801,0.1180533617734909,62762,187593168,25860,-0.11973905563354492,0.6973506212234497,-0.6967267990112305,187593193
05-Jan-2024 03:31:45.801,0.11807781457901001,62762,187593168,25860,-0.11976990103721619,0.6973462104797363,-0.6967217922210693,187593194
05-Jan-2024 03:31:46.801,0.11810654401779175,62762,187593168,25860,-0.11978565156459808,0.6973423957824707,-0.6967180967330933,187593195
05-Jan-2024 03:31:47.801,0.1181296855211258,62762,187593168,25860,-0.11981303989887238,0.6973390579223633,-0.6967127323150635,187593196
05-Jan-2024 03:31:48.801,0.11815543472766876,62762,187593168,25860,-0.11984093487262726,0.6973334550857544,-0.6967092752456665,187593197
05-Jan-2024 03:31:49.801,0.1181846410036087,62762,187593168,25860,-0.11986322700977325,0.6973274946212769,-0.6967065334320068,187593198
05-Jan-2024 03:31:50.801,0.11820752918720245,62762,187593200,25847,-0.1198902577161789,0.6973252296447754,-0.6967003345489502,187593199
05-Jan-2024 03:31:51.801,0.11823022365570068,62762,187593200,25847,-0.11991855502128601,0.6973212957382202,-0.6966953277587891,187593200
05-Jan-2024 03:31:52.801,0.1182551234960556,62762,187593200,25847,-0.11993509531021118,0.6973147392272949,-0.69669508934021,187593201
05-Jan-2024 03:31:53.801,0.11828222870826721,62762,187593200,25847,-0.1199711412191391,0.6973128318786621,-0.6966859102249146,187593202
05-Jan-2024 03:31:54.801,0.11830496788024902,62762,187593200,25847,-0.1199914813041687,0.697307825088501,-0.6966837644577026,187593203
05-Jan-2024 03:31:55.801,0.11833015084266663,62762,187593200,25847,-0.12001550197601318,0.6973036527633667,-0.6966793537139893,187593204
05-Jan-2024 03:31:56.801,0.11835731565952301,62794,187593200,25847,-0.12004700303077698,0.6972986459732056,-0.6966744661331177,187593205
05-Jan-2024 03:31:57.801,0.118381068110466,62794,187593200,25847,-0.12007105350494385,0.6972976922988892,-0.6966670751571655,187593206
05-Jan-2024 03:31:58.801,0.11840705573558807,62794,187593200,25847,-0.1200987696647644,0.6972920894622803,-0.6966637372970581,187593207
05-Jan-2024 03:31:59.801,0.1184329241514206,62794,187593200,25847,-0.12011916935443878,0.6972899436950684,-0.6966578960418701,187593208
05-Jan-2024 03:32:00.801,0.11845962703227997,62794,187593200,25847,-0.1201464980840683,0.6972825527191162,-0.6966557502746582,187593209
05-Jan-2024 03:32:01.801,0.11848638951778412,62794,187593200,25847,-0.12016746401786804,0.6972777843475342,-0.6966522932052612,187593210
05-Jan-2024 03:32:02.801,0.11851072311401367,62794,187593200,25847,-0.12019079923629761,0.6972757577896118,-0.6966462135314941,187593211
05-Jan-2024 03:32:03.801,0.11853192746639252,62794,187593200,25847,-0.120221808552742,0.6972715854644775,-0.6966416835784912,187593212
05-Jan-2024 03:32:04.801,0.11856396496295929,62794,187593200,25847,-0.12024326622486115,0.6972637176513672,-0.6966403722763062,187593213
05-Jan-2024 03:32:05.801,0.11859071254730225,62794,187593200,25847,-0.12027351558208466,0.6972583532333374,-0.6966358423233032,187593214
05-Jan-2024 03:32:06.801,0.11861412227153778,62794,187593200,25847,-0.12029768526554108,0.6972562074661255,-0.6966297626495361,187593215
05-Jan-2024 03:32:07.801,0.11863973736763,62794,187593200,25847,-0.12031978368759155,0.6972532272338867,-0.696624755859375,187593216
05-Jan-2024 03:32:08.801,0.1186671257019043,62794,187593200,25847,-0.12035009264945984,0.6972461938858032,-0.6966218948364258,187593217
05-Jan-2024 03:32:09.801,0.11868780851364136,62794,187593200,25847,-0.12037324905395508,0.697242259979248,-0.6966181993484497,187593218
05-Jan-2024 03:32:10.801,0.11871364712715149,62794,187593200,25847,-0.12039412558078766,0.6972413063049316,-0.6966112852096558,187593219
05-Jan-2024 03:32:11.801,0.11873435974121094,62794,187593200,25847,-0.12042039632797241,0.6972373723983765,-0.6966071128845215,187593220
05-Jan-2024 03:32:12.801,0.11876451969146729,62794,187593200,25847,-0.12044434249401093,0.697229266166687,-0.6966061592102051,187593221
05-Jan-2024 03:32:13.801,0.11879017949104309,62794,187593200,25847,-0.12047451734542847,0.6972262859344482,-0.6965994834899902,187593222
05-Jan-2024 03:32:14.801,0.11881318688392639,62794,187593200,25847,-0.120497927069664,0.6972240209579468,-0.6965935230255127,187593223
05-Jan-2024 03:32:15.801,0.11883972585201263,62794,187593200,25847,-0.12052394449710846,0.6972178220748901,-0.6965906620025635,187593224
05-Jan-2024 03:32:16.801,0.11886578798294067,62794,187593200,25847,-0.12055268883705139,0.697212815284729,-0.6965863704681396,187593225
05-Jan-2024 03:32:17.801,0.11889354884624481,62794,187593200,25847,-0.12057961523532867,0.6972091197967529,-0.6965806484222412,187593226
05-Jan-2024 03:32:18.801,0.11891759932041168,62794,187593200,25847,-0.12060469388961792,0.6972053050994873,-0.6965759992599487,187593227
05-Jan-2024 03:32:19.801,0.11894270777702332,62794,187593200,25847,-0.12062905728816986,0.6972019672393799,-0.6965709924697876,187593228
05-Jan-2024 03:32:20.801,0.1189676970243454,62794,187593200,25847,-0.12065407633781433,0.6971961259841919,-0.6965681314468384,187593229
05-Jan-2024 03:32:21.801,0.11899067461490631,62794,187593200,25847,-0.12067542970180511,0.6971918344497681,-0.6965649127960205,187593230
05-Jan-2024 03:32:22.801,0.11901666224002838,62794,187593232,25847,-0.12070181965827942,0.697189450263977,-0.6965583562850952,187593231
05-Jan-2024 03:32:23.801,0.11903795599937439,62794,187593232,25847,-0.12072202563285828,0.69718337059021,-0.6965570449829102,187593232
05-Jan-2024 03:32:24.801,0.1190660148859024,62794,187593232,25847,-0.12074781954288483,0.6971770524978638,-0.6965540647506714,187593233
05-Jan-2024 03:32:25.801,0.11909624934196472,62794,187593232,25847,-0.12077592313289642,0.6971746683120728,-0.6965466737747192,187593234
05-Jan-2024 03:32:26.801,0.11912001669406891,62794,187593232,25847,-0.12080368399620056,0.6971726417541504,-0.6965395212173462,187593235
05-Jan-2024 03:32:27.801,0.11914350092411041,62794,187593232,25847,-0.12082982063293457,0.6971648931503296,-0.6965389251708984,187593236
05-Jan-2024 03:32:28.801,0.11917462944984436,62826,187593232,25847,-0.12085428833961487,0.6971604824066162,-0.6965339183807373,187593237
05-Jan-2024 03:32:29.801,0.11919635534286499,62826,187593232,25847,-0.12088130414485931,0.6971583366394043,-0.6965274810791016,187593238
05-Jan-2024 03:32:30.801,0.11921797692775726,62826,187593232,25847,-0.12091037631034851,0.6971547603607178,-0.6965224742889404,187593239
05-Jan-2024 03:32:31.801,0.11924731731414795,62826,187593232,25847,-0.1209314614534378,0.6971482038497925,-0.6965198516845703,187593240
05-Jan-2024 03:32:32.801,0.11927217245101929,62826,187593232,25847,-0.12095920741558075,0.6971433162689209,-0.6965159177780151,187593241
05-Jan-2024 03:32:33.801,0.11929786205291748,62826,187593232,25847,-0.12098357081413269,0.6971396207809448,-0.6965107917785645,187593242
05-Jan-2024 03:32:34.801,0.11932353675365448,62826,187593232,25847,-0.12100636959075928,0.6971341371536255,-0.6965082883834839,187593243
05-Jan-2024 03:32:35.801,0.11934982240200043,62826,187593232,25847,-0.1210317611694336,0.6971278190612793,-0.6965053081512451,187593244
05-Jan-2024 03:32:36.801,0.11937418580055237,62826,187593232,25847,-0.12106303870677948,0.6971242427825928,-0.6964995861053467,187593245
05-Jan-2024 03:32:37.801,0.11940044164657593,62826,187593232,25847,-0.12108145654201508,0.6971231698989868,-0.6964931488037109,187593246
05-Jan-2024 03:32:38.801,0.11942455172538757,62826,187593232,25847,-0.12110817432403564,0.6971193552017212,-0.6964880228042603,187593247
05-Jan-2024 03:32:39.801,0.11944800615310669,62826,187593232,25847,-0.12113292515277863,0.6971129179000854,-0.696486234664917,187593248
05-Jan-2024 03:32:40.801,0.11947286128997803,62826,187593232,25847,-0.12115833163261414,0.6971094608306885,-0.6964809894561768,187593249
05-Jan-2024 03:32:41.801,0.11949644982814789,62826,187593232,25847,-0.12118284404277802,0.6971065998077393,-0.6964751482009888,187593250
05-Jan-2024 03:32:42.801,0.1195247620344162,62826,187593232,25847,-0.12121023237705231,0.6970996856689453,-0.6964725255966187,187593251
05-Jan-2024 03:32:43.801,0.1195521354675293,62826,187593232,25847,-0.1212356835603714,0.6970928907394409,-0.6964702606201172,187593252
05-Jan-2024 03:32:44.801,0.1195777952671051,62826,187593232,25847,-0.12126252055168152,0.6970908641815186,-0.6964633464813232,187593253
05-Jan-2024 03:32:45.801,0.11960260570049286,62826,187593232,25847,-0.12129145860671997,0.6970876455307007,-0.6964572668075562,187593254
05-Jan-2024 03:32:46.801,0.11963032186031342,62826,187593232,25847,-0.12131549417972565,0.6970810890197754,-0.6964547634124756,187593255
05-Jan-2024 03:32:47.801,0.11965525150299072,62826,187593232,25847,-0.12133979797363281,0.6970745325088501,-0.6964529752731323,187593256
05-Jan-2024 03:32:48.801,0.11967934668064117,62826,187593232,25847,-0.12136465311050415,0.6970740556716919,-0.6964449882507324,187593257
05-Jan-2024 03:32:49.801,0.11970596015453339,62826,187593232,25847,-0.12139290571212769,0.6970726251602173,-0.6964367628097534,187593258
05-Jan-2024 03:32:50.801,0.1197313517332077,62826,187593232,25847,-0.12141385674476624,0.6970658302307129,-0.696435809135437,187593259
05-Jan-2024 03:32:51.801,0.1197579950094223,62826,187593232,25847,-0.12143738567829132,0.6970605850219727,-0.69643235206604,187593260
05-Jan-2024 03:32:52.801,0.11978314816951752,62826,187593232,25847,-0.12146642804145813,0.6970601081848145,-0.6964232921600342,187593261
05-Jan-2024 03:32:53.801,0.11980369687080383,62826,187593232,25847,-0.12148857116699219,0.6970548629760742,-0.6964210271835327,187593262
05-Jan-2024 03:32:54.801,0.11983303725719452,62826,187593264,25853,-0.12151575088500977,0.6970475912094116,-0.6964187622070312,187593263
05-Jan-2024 03:32:55.801,0.11985944211483002,62826,187593264,25853,-0.12154239416122437,0.6970402002334595,-0.696416974067688,187593264
05-Jan-2024 03:32:56.801,0.11988331377506256,62826,187593264,25853,-0.12157121300697327,0.6970363855361938,-0.6964116096496582,187593265
05-Jan-2024 03:32:57.801,0.11990772187709808,62826,187593264,25853,-0.12159654498100281,0.6970342397689819,-0.6964051723480225,187593266
05-Jan-2024 03:32:58.801,0.11993387341499329,62826,187593264,25853,-0.12161655724048615,0.6970276832580566,-0.6964038610458374,187593267
05-Jan-2024 03:32:59.801,0.11995892226696014,62826,187593264,25853,-0.12164270877838135,0.6970227956771851,-0.6963998079299927,187593268
05-Jan-2024 03:33:00.801,0.11998175084590912,62858,187593264,25853,-0.12167187035083771,0.6970217227935791,-0.6963917016983032,187593269
05-Jan-2024 03:33:01.801,0.12001127004623413,62858,187593264,25853,-0.12168994545936584,0.697019100189209,-0.6963860988616943,187593270
05-Jan-2024 03:33:02.801,0.1200314462184906,62858,187593264,25853,-0.1217198520898819,0.6970129013061523,-0.6963835954666138,187593271
05-Jan-2024 03:33:03.801,0.12005792558193207,62858,187593264,25853,-0.12174612283706665,0.6970071792602539,-0.6963800191879272,187593272
05-Jan-2024 03:33:04.801,0.12008929252624512,62858,187593264,25853,-0.1217709630727768,0.6970041990280151,-0.696373462677002,187593273
05-Jan-2024 03:33:05.801,0.1201123595237732,62858,187593264,25853,-0.12179754674434662,0.6970010995864868,-0.696367621421814,187593274
05-Jan-2024 03:33:06.801,0.12013711035251617,62858,187593264,25853,-0.12182660400867462,0.6969927549362183,-0.6963666677474976,187593275
05-Jan-2024 03:33:07.801,0.12016439437866211,62858,187593264,25853,-0.1218472570180893,0.6969888210296631,-0.6963623762130737,187593276
05-Jan-2024 03:33:08.801,0.12018664181232452,62858,187593264,25853,-0.12187154591083527,0.6969853639602661,-0.6963578462600708,187593277
05-Jan-2024 03:33:09.801,0.1202087253332138,62858,187593264,25853,-0.12189382314682007,0.6969825029373169,-0.6963529586791992,187593278
05-Jan-2024 03:33:10.801,0.12023888528347015,62858,187593264,25853,-0.12191687524318695,0.6969753503799438,-0.6963508129119873,187593279
05-Jan-2024 03:33:11.801,0.12026344239711761,62858,187593264,25853,-0.12194374203681946,0.6969711780548096,-0.6963462829589844,187593280
05-Jan-2024 03:33:12.801,0.12028639018535614,62858,187593264,25853,-0.12197473645210266,0.6969690322875977,-0.6963391304016113,187593281
05-Jan-2024 03:33:13.801,0.12031404674053192,62858,187593264,25853,-0.12200157344341278,0.6969641447067261,-0.6963344812393188,187593282
05-Jan-2024 03:33:14.801,0.12033824622631073,62858,187593264,25853,-0.1220247745513916,0.6969575881958008,-0.6963324546813965,187593283
05-Jan-2024 03:33:15.801,0.12036426365375519,62858,187593264,25853,-0.12205462157726288,0.6969552040100098,-0.6963251829147339,187593284
05-Jan-2024 03:33:16.801,0.12039148807525635,62858,187593264,25853,-0.12207458913326263,0.6969519853591919,-0.6963201761245728,187593285
05-Jan-2024 03:33:17.801,0.12041661143302917,62858,187593264,25853,-0.12209931015968323,0.6969493627548218,-0.6963144540786743,187593286
05-Jan-2024 03:33:18.801,0.12043993175029755,62858,187593264,25853,-0.12212340533733368,0.6969420909881592,-0.6963132619857788,187593287
05-Jan-2024 03:33:19.801,0.12046605348587036,62858,187593264,25853,-0.122148796916008,0.6969374418258667,-0.696308970451355,187593288
05-Jan-2024 03:33:20.801,0.12049141526222229,62858,187593264,25853,-0.12217473983764648,0.696937084197998,-0.6963003873825073,187593289
05-Jan-2024 03:33:21.801,0.12051819264888763,62858,187593264,25853,-0.12220467627048492,0.6969292163848877,-0.6962985992431641,187593290
05-Jan-2024 03:33:22.801,0.1205463707447052,62858,187593264,25853,-0.12222920358181,0.6969214677810669,-0.6962965726852417,187593291
05-Jan-2024 03:33:23.801,0.12057007849216461,62858,187593264,25853,-0.1222536712884903,0.6969184875488281,-0.696291446685791,187593292
05-Jan-2024 03:33:24.801,0.12059515714645386,62858,187593264,25853,-0.12228193879127502,0.696916937828064,-0.6962836980819702,187593293
05-Jan-2024 03:33:25.801,0.12062230706214905,62858,187593264,25853,-0.12230217456817627,0.6969102621078491,-0.6962822675704956,187593294
05-Jan-2024 03:33:26.801,0.12064523994922638,62858,187593296,25853,-0.12232953310012817,0.6969050168991089,-0.6962786912918091,187593295
05-Jan-2024 03:33:27.801,0.12066936492919922,62858,187593296,25853,-0.1223527044057846,0.6969025135040283,-0.6962729692459106,187593296
05-Jan-2024 03:33:28.801,0.12069261074066162,62858,187593296,25853,-0.12237511575222015,0.6969014406204224,-0.6962661743164062,187593297
05-Jan-2024 03:33:29.801,0.12071922421455383,62858,187593296,25853,-0.12240299582481384,0.6968938112258911,-0.6962642669677734,187593298
05-Jan-2024 03:33:30.801,0.12074483931064606,62858,187593296,25853,-0.1224270910024643,0.6968882083892822,-0.6962612867355347,187593299
05-Jan-2024 03:33:31.801,0.12077273428440094,62858,187593296,25853,-0.12245491147041321,0.6968843936920166,-0.6962552070617676,187593300
05-Jan-2024 03:33:32.801,0.12079660594463348,62890,187593296,25853,-0.12247660756111145,0.6968817710876465,-0.6962497234344482,187593301
05-Jan-2024 03:33:33.801,0.12082216143608093,62890,187593296,25853,-0.12250576913356781,0.696873664855957,-0.6962480545043945,187593302
05-Jan-2024 03:33:34.801,0.12084728479385376,62890,187593296,25853,-0.12253385782241821,0.6968700885772705,-0.6962422132492065,187593303
05-Jan-2024 03:33:35.801,0.12087172269821167,62890,187593296,25853,-0.12255959212779999,0.6968711614608765,-0.696232795715332,187593304
05-Jan-2024 03:33:36.801,0.1208975613117218,62890,187593296,25853,-0.12258031964302063,0.6968661546707153,-0.6962294578552246,187593305
05-Jan-2024 03:33:37.801,0.12092188000679016,62890,187593296,25853,-0.12260860204696655,0.6968588829040527,-0.6962276697158813,187593306
05-Jan-2024 03:33:38.801,0.12095153331756592,62890,187593296,25853,-0.12263868749141693,0.6968541145324707,-0.6962218284606934,187593307
05-Jan-2024 03:33:39.801,0.12097449600696564,62890,187593296,25853,-0.12266385555267334,0.6968520879745483,-0.6962155103683472,187593308
05-Jan-2024 03:33:40.801,0.12100009620189667,62890,187593296,25853,-0.12268735468387604,0.6968474388122559,-0.696211576461792,187593309
05-Jan-2024 03:33:41.801,0.12102667987346649,62890,187593296,25853,-0.12271624803543091,0.6968392133712769,-0.6962101459503174,187593310
05-Jan-2024 03:33:42.801,0.1210523247718811,62890,187593296,25853,-0.1227416843175888,0.6968343257904053,-0.6962060928344727,187593311
05-Jan-2024 03:33:43.801,0.12107858061790466,62890,187593296,25853,-0.12276139855384827,0.6968324184417725,-0.6962000131607056,187593312
05-Jan-2024 03:33:44.801,0.12110108137130737,62890,187593296,25853,-0.1227860152721405,0.6968272924423218,-0.6961969137191772,187593313
05-Jan-2024 03:33:45.801,0.12112966179847717,62890,187593296,25853,-0.12281252443790436,0.6968191862106323,-0.6961954832077026,187593314
05-Jan-2024 03:33:46.801,0.12115448713302612,62890,187593296,25853,-0.12283535301685333,0.6968168020248413,-0.6961894035339355,187593315
05-Jan-2024 03:33:47.801,0.12117941677570343,62890,187593296,25853,-0.12286338210105896,0.6968140602111816,-0.6961829662322998,187593316
05-Jan-2024 03:33:48.801,0.12120440602302551,62890,187593296,25853,-0.12288577854633331,0.6968086957931519,-0.6961801052093506,187593317
05-Jan-2024 03:33:49.801,0.1212323009967804,62890,187593296,25853,-0.12292070686817169,0.6968015432357788,-0.6961761713027954,187593318
05-Jan-2024 03:33:50.801,0.12125769257545471,62890,187593296,25853,-0.12294556200504303,0.6967986822128296,-0.6961700916290283,187593319
05-Jan-2024 03:33:51.801,0.12127749621868134,62890,187593296,25853,-0.122968390583992,0.6967977285385132,-0.6961637735366821,187593320
05-Jan-2024 03:33:52.801,0.12130522727966309,62890,187593296,25853,-0.12299206852912903,0.6967917680740356,-0.6961605548858643,187593321
05-Jan-2024 03:33:53.801,0.12133081257343292,62890,187593296,25853,-0.12301655113697052,0.6967847347259521,-0.696158766746521,187593322
05-Jan-2024 03:33:54.801,0.12135614454746246,62890,187593296,25853,-0.12304621934890747,0.6967830657958984,-0.6961508989334106,187593323
05-Jan-2024 03:33:55.801,0.12137950956821442,62890,187593296,25853,-0.1230667233467102,0.6967815160751343,-0.6961448192596436,187593324
05-Jan-2024 03:33:56.801,0.1214064210653305,62890,187593296,25853,-0.12308777868747711,0.6967729330062866,-0.6961450576782227,187593325
05-Jan-2024 03:33:57.801,0.12143287062644958,62890,187593296,25853,-0.12311501801013947,0.6967663764953613,-0.6961421966552734,187593326
05-Jan-2024 03:33:58.801,0.12146006524562836,62890,187593328,25847,-0.12313912808895111,0.696764349937439,-0.6961348056793213,187593327
05-Jan-2024 03:33:59.801,0.12148363888263702,62890,187593328,25847,-0.12316465377807617,0.6967607736587524,-0.6961297988891602,187593328
05-Jan-2024 03:34:00.801,0.12150894105434418,62890,187593328,25847,-0.12319204211235046,0.6967535018920898,-0.6961278915405273,187593329
05-Jan-2024 03:34:01.801,0.12153509259223938,62890,187593328,25847,-0.12321744859218597,0.6967475414276123,-0.696124792098999,187593330
05-Jan-2024 03:34:02.801,0.12155961990356445,62890,187593328,25847,-0.12324337661266327,0.6967453956604004,-0.6961181163787842,187593331
05-Jan-2024 03:34:03.801,0.12157978117465973,62890,187593328,25847,-0.1232624351978302,0.6967437267303467,-0.696112871170044,187593332
05-Jan-2024 03:34:04.801,0.12160705029964447,62922,187593328,25847,-0.12328758835792542,0.6967370510101318,-0.6961102485656738,187593333
05-Jan-2024 03:34:05.801,0.12163139879703522,62922,187593328,25847,-0.12332025170326233,0.6967320442199707,-0.6961053609848022,187593334
05-Jan-2024 03:34:06.801,0.12165388464927673,62922,187593328,25847,-0.12334172427654266,0.6967335939407349,-0.6960959434509277,187593335
05-Jan-2024 03:34:07.801,0.12168169021606445,62922,187593328,25847,-0.12336750328540802,0.6967289447784424,-0.6960914134979248,187593336
05-Jan-2024 03:34:08.801,0.12170891463756561,62922,187593328,25847,-0.12339197099208832,0.6967183351516724,-0.696092963218689,187593337
05-Jan-2024 03:34:09.801,0.12173858284950256,62922,187593328,25847,-0.12342074513435364,0.6967123746871948,-0.696088433265686,187593338
05-Jan-2024 03:34:10.801,0.12175996601581573,62922,187593328,25847,-0.12344488501548767,0.6967103481292725,-0.696082592010498,187593339
05-Jan-2024 03:34:11.801,0.1217861920595169,62922,187593328,25847,-0.12346476316452026,0.6967067718505859,-0.6960783004760742,187593340
05-Jan-2024 03:34:12.801,0.12181244790554047,62922,187593328,25847,-0.12349595129489899,0.6966990232467651,-0.696075439453125,187593341
05-Jan-2024 03:34:13.801,0.12183862924575806,62922,187593328,25847,-0.1235179752111435,0.6966954469680786,-0.696070671081543,187593342
05-Jan-2024 03:34:14.801,0.12186290323734283,62922,187593328,25847,-0.12354624271392822,0.6966943740844727,-0.696062445640564,187593343
05-Jan-2024 03:34:15.801,0.12188632786273956,62922,187593328,25847,-0.12356697022914886,0.6966921091079712,-0.6960570812225342,187593344
05-Jan-2024 03:34:16.801,0.12191414833068848,62922,187593328,25847,-0.12359930574893951,0.6966849565505981,-0.6960535049438477,187593345
05-Jan-2024 03:34:17.801,0.12193843722343445,62922,187593328,25847,-0.12362363934516907,0.6966787576675415,-0.6960511207580566,187593346
05-Jan-2024 03:34:18.801,0.12196305394172668,62922,187593328,25847,-0.12365183234214783,0.6966760158538818,-0.6960446834564209,187593347
05-Jan-2024 03:34:19.801,0.1219877153635025,62922,187593328,25847,-0.12367580831050873,0.6966699361801147,-0.6960424184799194,187593348
05-Jan-2024 03:34:20.801,0.12201493978500366,62922,187593328,25847,-0.12370437383651733,0.6966633796691895,-0.6960389614105225,187593349
05-Jan-2024 03:34:21.801,0.12204040586948395,62922,187593328,25847,-0.12372317910194397,0.6966608762741089,-0.6960333585739136,187593350
05-Jan-2024 03:34:22.801,0.12206289172172546,62922,187593328,25847,-0.12375161051750183,0.6966598033905029,-0.6960253715515137,187593351
05-Jan-2024 03:34:23.801,0.12209004163742065,62922,187593328,25847,-0.1237768679857254,0.6966533660888672,-0.6960227489471436,187593352
05-Jan-2024 03:34:24.801,0.12211622297763824,62922,187593328,25847,-0.12379905581474304,0.6966490745544434,-0.6960186958312988,187593353
05-Jan-2024 03:34:25.801,0.12214021384716034,62922,187593328,25847,-0.12382708489894867,0.6966449022293091,-0.6960135698318481,187593354
05-Jan-2024 03:34:26.801,0.12216903269290924,62922,187593328,25847,-0.12385295331478119,0.6966420412063599,-0.6960066556930542,187593355
05-Jan-2024 03:34:27.801,0.12219321727752686,62922,187593328,25847,-0.12387663125991821,0.6966342926025391,-0.6960059404373169,187593356
05-Jan-2024 03:34:28.801,0.12221789360046387,62922,187593328,25847,-0.12390603125095367,0.6966277360916138,-0.6960031986236572,187593357
05-Jan-2024 03:34:29.801,0.12224651873111725,62922,187593328,25847,-0.1239282637834549,0.6966242790222168,-0.6959977149963379,187593358
05-Jan-2024 03:34:30.801,0.1222686767578125,62922,187593360,25847,-0.12395086884498596,0.6966227293014526,-0.695990800857544,187593359
05-Jan-2024 03:34:31.801,0.12229306995868683,62922,187593360,25847,-0.12397240102291107,0.6966168880462646,-0.6959888935089111,187593360
05-Jan-2024 03:34:32.801,0.12232169508934021,62922,187593360,25847,-0.12399947643280029,0.6966103315353394,-0.6959856748580933,187593361
05-Jan-2024 03:34:33.801,0.12234309315681458,62922,187593360,25847,-0.12402458488941193,0.6966092586517334,-0.6959785223007202,187593362
05-Jan-2024 03:34:34.801,0.12236927449703217,62922,187593360,25847,-0.12405043840408325,0.6966062784194946,-0.6959719657897949,187593363
05-Jan-2024 03:34:35.801,0.12239772081375122,62922,187593360,25847,-0.12408168613910675,0.6966006755828857,-0.6959673166275024,187593364
05-Jan-2024 03:34:36.801,0.12242425978183746,62954,187593360,25847,-0.1241087019443512,0.6965928077697754,-0.6959657669067383,187593365
05-Jan-2024 03:34:37.801,0.12244707345962524,62954,187593360,25847,-0.1241396814584732,0.696590781211853,-0.6959577798843384,187593366
05-Jan-2024 03:34:38.801,0.12247468531131744,62954,187593360,25847,-0.12415827810764313,0.6965867280960083,-0.6959538459777832,187593367
05-Jan-2024 03:34:39.801,0.12249942123889923,62954,187593360,25847,-0.12418396770954132,0.6965783834457397,-0.695953369140625,187593368
05-Jan-2024 03:34:40.801,0.12252442538738251,62954,187593360,25847,-0.12421625852584839,0.6965721845626831,-0.6959491968154907,187593369
05-Jan-2024 03:34:41.801,0.12254711985588074,62954,187593360,25847,-0.12423524260520935,0.6965734958648682,-0.6959406137466431,187593370
05-Jan-2024 03:34:42.802,0.12257342040538788,62954,187593360,25847,-0.12426197528839111,0.6965689659118652,-0.6959356069564819,187593371
05-Jan-2024 03:34:43.802,0.12259674072265625,62954,187593360,25847,-0.12428252398967743,0.6965619325637817,-0.6959350109100342,187593372
05-Jan-2024 03:34:44.802,0.1226237416267395,62954,187593360,25847,-0.12431062757968903,0.6965575218200684,-0.6959296464920044,187593373
05-Jan-2024 03:34:45.802,0.12264837324619293,62954,187593360,25847,-0.12433852255344391,0.696556568145752,-0.6959214210510254,187593374
05-Jan-2024 03:34:46.802,0.12267348170280457,62954,187593360,25847,-0.12436001002788544,0.6965508460998535,-0.6959189176559448,187593375
05-Jan-2024 03:34:47.802,0.122701495885849,62954,187593360,25847,-0.12438355386257172,0.6965434551239014,-0.6959171295166016,187593376
05-Jan-2024 03:34:48.802,0.1227281391620636,62954,187593360,25847,-0.1244100034236908,0.6965383291244507,-0.6959128379821777,187593377
05-Jan-2024 03:34:49.802,0.12275023758411407,62954,187593360,25847,-0.12443733215332031,0.6965372562408447,-0.6959050893783569,187593378
05-Jan-2024 03:34:50.802,0.12277933955192566,62954,187593360,25847,-0.12446239590644836,0.6965301036834717,-0.6959025859832764,187593379
05-Jan-2024 03:34:51.802,0.1228029876947403,62954,187593360,25847,-0.12448443472385406,0.6965252161026001,-0.695899486541748,187593380
05-Jan-2024 03:34:52.802,0.12282803654670715,62954,187593360,25847,-0.12451298534870148,0.6965212821960449,-0.6958938837051392,187593381
05-Jan-2024 03:34:53.802,0.12285339832305908,62954,187593360,25847,-0.12453573942184448,0.6965190172195435,-0.6958876848220825,187593382
05-Jan-2024 03:34:54.802,0.1228780746459961,62954,187593360,25847,-0.12456369400024414,0.6965128183364868,-0.6958844661712646,187593383
05-Jan-2024 03:34:55.802,0.12290707230567932,62954,187593360,25847,-0.12458778917789459,0.6965065002441406,-0.6958813667297363,187593384
05-Jan-2024 03:34:56.802,0.12292926013469696,62954,187593360,25847,-0.12461277842521667,0.6965036392211914,-0.695875883102417,187593385
05-Jan-2024 03:34:57.802,0.12295500934123993,62954,187593360,25847,-0.12463605403900146,0.6965004205703735,-0.6958703994750977,187593386
05-Jan-2024 03:34:58.802,0.1229797750711441,62954,187593360,25847,-0.12466119229793549,0.696495532989502,-0.6958661079406738,187593387
05-Jan-2024 03:34:59.802,0.12300536036491394,62954,187593360,25847,-0.12468849122524261,0.696488618850708,-0.6958639621734619,187593388
05-Jan-2024 03:35:00.802,0.12303322553634644,62954,187593360,25847,-0.12471328675746918,0.6964868307113647,-0.6958560943603516,187593389
05-Jan-2024 03:35:01.802,0.12305663526058197,62954,187593360,25847,-0.1247386634349823,0.6964844465255737,-0.6958497762680054,187593390
05-Jan-2024 03:35:02.802,0.12308196723461151,62954,187593392,25853,-0.12476728856563568,0.6964775323867798,-0.6958471536636353,187593391
05-Jan-2024 03:35:03.802,0.1231088638305664,62954,187593392,25853,-0.1247900128364563,0.6964713335037231,-0.6958445310592651,187593392
05-Jan-2024 03:35:04.802,0.12313543260097504,62954,187593392,25853,-0.12481778860092163,0.6964684724807739,-0.6958376169204712,187593393
05-Jan-2024 03:35:05.802,0.1231585144996643,62954,187593392,25853,-0.12484145164489746,0.6964645385742188,-0.6958334445953369,187593394
05-Jan-2024 03:35:06.802,0.12318561971187592,62954,187593392,25853,-0.1248701959848404,0.6964566707611084,-0.6958311796188354,187593395
05-Jan-2024 03:35:07.802,0.12321068346500397,62954,187593392,25853,-0.12489581108093262,0.6964505910873413,-0.6958283185958862,187593396
05-Jan-2024 03:35:08.802,0.12323376536369324,62986,187593392,25853,-0.12491883337497711,0.6964486837387085,-0.6958218812942505,187593397
05-Jan-2024 03:35:09.802,0.12325914204120636,62986,187593392,25853,-0.12494325637817383,0.6964465379714966,-0.6958154439926147,187593398
05-Jan-2024 03:35:10.802,0.12328331172466278,62986,187593392,25853,-0.1249706894159317,0.6964402198791504,-0.6958123445510864,187593399
05-Jan-2024 03:35:11.802,0.12331163883209229,62986,187593392,25853,-0.12499654293060303,0.6964355707168579,-0.6958075761795044,187593400
05-Jan-2024 03:35:12.802,0.12333819270133972,62986,187593392,25853,-0.12502527236938477,0.6964336633682251,-0.6957991123199463,187593401
05-Jan-2024 03:35:13.802,0.12336277961730957,62986,187593392,25853,-0.12505105137825012,0.6964322328567505,-0.6957917213439941,187593402
05-Jan-2024 03:35:14.802,0.12338465452194214,62986,187593392,25853,-0.12507334351539612,0.6964248418807983,-0.6957913637161255,187593403
05-Jan-2024 03:35:15.802,0.12341390550136566,62986,187593392,25853,-0.12509837746620178,0.696418285369873,-0.6957882642745972,187593404
05-Jan-2024 03:35:16.802,0.1234348863363266,62986,187593392,25853,-0.12511873245239258,0.6964157819747925,-0.6957833766937256,187593405
05-Jan-2024 03:35:17.802,0.12346333265304565,62986,187593392,25853,-0.12514570355415344,0.6964110136032104,-0.6957781314849854,187593406
05-Jan-2024 03:35:18.802,0.12348690629005432,62986,187593392,25853,-0.1251707673072815,0.6964048147201538,-0.6957758665084839,187593407
05-Jan-2024 03:35:19.802,0.1235141009092331,62986,187593392,25853,-0.12519922852516174,0.6963995695114136,-0.6957712173461914,187593408
05-Jan-2024 03:35:20.802,0.1235363781452179,62986,187593392,25853,-0.12522032856941223,0.6963968276977539,-0.6957662105560303,187593409
05-Jan-2024 03:35:21.802,0.1235610842704773,62986,187593392,25853,-0.12524086236953735,0.6963915824890137,-0.695763349533081,187593410
05-Jan-2024 03:35:22.802,0.12358777225017548,62986,187593392,25853,-0.12527281045913696,0.6963856220245361,-0.6957584619522095,187593411
05-Jan-2024 03:35:23.802,0.1236146092414856,62986,187593392,25853,-0.12529757618904114,0.6963812112808228,-0.695753812789917,187593412
05-Jan-2024 03:35:24.802,0.12363891303539276,62986,187593392,25853,-0.12532147765159607,0.696380615234375,-0.6957459449768066,187593413
05-Jan-2024 03:35:25.802,0.12366124987602234,62986,187593392,25853,-0.12534651160240173,0.6963778734207153,-0.6957399845123291,187593414
05-Jan-2024 03:35:26.802,0.12369169294834137,62986,187593392,25853,-0.125372052192688,0.6963692903518677,-0.695738673210144,187593415
05-Jan-2024 03:35:27.802,0.12371870875358582,62986,187593392,25853,-0.12539911270141602,0.6963645219802856,-0.6957340240478516,187593416
05-Jan-2024 03:35:28.802,0.1237388402223587,62986,187593392,25853,-0.12542352080345154,0.696363091468811,-0.6957273483276367,187593417
05-Jan-2024 03:35:29.802,0.12376710772514343,62986,187593392,25853,-0.12544575333595276,0.6963564157485962,-0.6957249641418457,187593418
05-Jan-2024 03:35:30.802,0.1237943023443222,62986,187593392,25853,-0.12547814846038818,0.6963486671447754,-0.6957218647003174,187593419
05-Jan-2024 03:35:31.802,0.12381865084171295,62986,187593392,25853,-0.12550219893455505,0.6963448524475098,-0.6957169771194458,187593420
05-Jan-2024 03:35:32.802,0.12384520471096039,62986,187593392,25853,-0.1255287230014801,0.6963433027267456,-0.6957091093063354,187593421
05-Jan-2024 03:35:33.802,0.12386605143547058,62986,187593392,25853,-0.1255498230457306,0.6963379383087158,-0.695706844329834,187593422
05-Jan-2024 03:35:34.802,0.12389658391475677,62986,187593424,25853,-0.12557947635650635,0.6963299512863159,-0.6957042217254639,187593423
05-Jan-2024 03:35:35.802,0.12392254173755646,62986,187593424,25853,-0.1256033480167389,0.6963276863098145,-0.6956976652145386,187593424
05-Jan-2024 03:35:36.802,0.12394461035728455,62986,187593424,25853,-0.12562602758407593,0.6963260173797607,-0.6956907510757446,187593425
05-Jan-2024 03:35:37.802,0.1239706426858902,62986,187593424,25853,-0.1256524920463562,0.6963207721710205,-0.695686936378479,187593426
05-Jan-2024 03:35:38.802,0.1239967942237854,62986,187593424,25853,-0.12568169832229614,0.6963144540786743,-0.6956833600997925,187593427
05-Jan-2024 03:35:39.802,0.12402229011058807,62986,187593424,25853,-0.1257053017616272,0.6963117122650146,-0.6956769227981567,187593428
05-Jan-2024 03:35:40.802,0.12404593825340271,63018,187593424,25853,-0.12572908401489258,0.6963081359863281,-0.6956720352172852,187593429
05-Jan-2024 03:35:41.802,0.12407393753528595,63018,187593424,25853,-0.1257580816745758,0.6962989568710327,-0.6956710815429688,187593430
05-Jan-2024 03:35:42.802,0.12409766018390656,63018,187593424,25853,-0.125779390335083,0.6962963342666626,-0.695665717124939,187593431
05-Jan-2024 03:35:43.802,0.12412090599536896,63018,187593424,25853,-0.12580499053001404,0.6962934732437134,-0.6956597566604614,187593432
05-Jan-2024 03:35:44.802,0.1241469532251358,63018,187593424,25853,-0.125830739736557,0.6962897777557373,-0.6956546306610107,187593433
05-Jan-2024 03:35:45.802,0.12417250871658325,63018,187593424,25853,-0.1258545219898224,0.6962809562683105,-0.6956541538238525,187593434
05-Jan-2024 03:35:46.802,0.12420123815536499,63018,187593424,25853,-0.12588337063789368,0.6962764263153076,-0.6956484317779541,187593435
05-Jan-2024 03:35:47.802,0.12422572076320648,63018,187593424,25853,-0.12590771913528442,0.6962754726409912,-0.6956405639648438,187593436
05-Jan-2024 03:35:48.802,0.12424871325492859,63018,187593424,25853,-0.12593817710876465,0.6962728500366211,-0.6956337690353394,187593437
05-Jan-2024 03:35:49.802,0.12427660822868347,63018,187593424,25853,-0.12595954537391663,0.6962647438049316,-0.695633053779602,187593438
05-Jan-2024 03:35:50.802,0.12430250644683838,63018,187593424,25853,-0.12598183751106262,0.6962610483169556,-0.6956280469894409,187593439
05-Jan-2024 03:35:51.802,0.12432529032230377,63018,187593424,25853,-0.1260063648223877,0.6962583065032959,-0.6956222057342529,187593440
05-Jan-2024 03:35:52.802,0.12435336410999298,63018,187593424,25853,-0.1260322630405426,0.6962540149688721,-0.6956168413162231,187593441
05-Jan-2024 03:35:53.802,0.12437617778778076,63018,187593424,25853,-0.12605831027030945,0.6962459087371826,-0.6956161260604858,187593442
05-Jan-2024 03:35:54.802,0.12440070509910583,63018,187593424,25853,-0.1260814368724823,0.6962436437606812,-0.6956099271774292,187593443
05-Jan-2024 03:35:55.802,0.12442727386951447,63018,187593424,25853,-0.12610584497451782,0.6962414979934692,-0.6956027746200562,187593444
05-Jan-2024 03:35:56.802,0.1244528740644455,63018,187593424,25853,-0.1261335015296936,0.6962355375289917,-0.6955991983413696,187593445
05-Jan-2024 03:35:57.802,0.12447983026504517,63018,187593424,25853,-0.12616044282913208,0.6962275505065918,-0.6955974102020264,187593446
05-Jan-2024 03:35:58.802,0.12450523674488068,63018,187593424,25853,-0.126187264919281,0.6962224245071411,-0.6955932378768921,187593447
05-Jan-2024 03:35:59.802,0.12452900409698486,63018,187593424,25853,-0.12620994448661804,0.6962217092514038,-0.6955856084823608,187593448
05-Jan-2024 03:36:00.802,0.12455372512340546,63018,187593424,25853,-0.12623798847198486,0.6962167024612427,-0.6955810785293579,187593449
05-Jan-2024 03:36:01.802,0.12458182871341705,63018,187593424,25853,-0.12626290321350098,0.6962093114852905,-0.6955790519714355,187593450
05-Jan-2024 03:36:02.802,0.12460452318191528,63018,187593424,25853,-0.12629050016403198,0.696208119392395,-0.6955708265304565,187593451
05-Jan-2024 03:36:03.802,0.12463177740573883,63018,187593424,25853,-0.12631383538246155,0.6962047815322876,-0.6955651044845581,187593452
05-Jan-2024 03:36:04.802,0.12465618550777435,63018,187593424,25853,-0.12633857131004333,0.6961991786956787,-0.6955618858337402,187593453
05-Jan-2024 03:36:05.802,0.12468414008617401,63018,187593424,25853,-0.12636712193489075,0.6961925029754639,-0.6955585479736328,187593454
05-Jan-2024 03:36:06.802,0.1247049868106842,63018,187593456,25853,-0.12638869881629944,0.6961891651153564,-0.6955540180206299,187593455
05-Jan-2024 03:36:07.802,0.12473063170909882,63018,187593456,25853,-0.12641417980194092,0.696185827255249,-0.6955481767654419,187593456
05-Jan-2024 03:36:08.802,0.12475921213626862,63018,187593456,25853,-0.1264418363571167,0.6961785554885864,-0.6955454349517822,187593457
05-Jan-2024 03:36:09.802,0.12478242814540863,63018,187593456,25853,-0.12646597623825073,0.6961723566055298,-0.6955430507659912,187593458
05-Jan-2024 03:36:10.802,0.12480604648590088,63018,187593456,25853,-0.12648898363113403,0.6961716413497925,-0.6955351829528809,187593459
05-Jan-2024 03:36:11.802,0.12482951581478119,63018,187593456,25853,-0.12651145458221436,0.6961686611175537,-0.6955300569534302,187593460
05-Jan-2024 03:36:12.802,0.12485931813716888,63050,187593456,25853,-0.12653955817222595,0.696161150932312,-0.695527195930481,187593461
05-Jan-2024 03:36:13.802,0.124882772564888,63050,187593456,25853,-0.1265658736228943,0.6961562633514404,-0.6955231428146362,187593462
05-Jan-2024 03:36:14.802,0.12490798532962799,63050,187593456,25853,-0.12658977508544922,0.6961548328399658,-0.6955156326293945,187593463
05-Jan-2024 03:36:15.802,0.12493693828582764,63050,187593456,25853,-0.12662222981452942,0.6961506605148315,-0.6955087184906006,187593464
05-Jan-2024 03:36:16.802,0.12496142089366913,63050,187593456,25853,-0.1266430914402008,0.6961418390274048,-0.6955089569091797,187593465
05-Jan-2024 03:36:17.802,0.1249888688325882,63050,187593456,25853,-0.12666913866996765,0.6961361169815063,-0.6955052614212036,187593466
05-Jan-2024 03:36:18.802,0.12501147389411926,63050,187593456,25853,-0.12669098377227783,0.6961342096328735,-0.6954991817474365,187593467
05-Jan-2024 03:36:19.802,0.12503358721733093,63050,187593456,25853,-0.12671443819999695,0.6961287260055542,-0.6954963207244873,187593468
05-Jan-2024 03:36:20.802,0.12505993247032166,63050,187593456,25853,-0.12673750519752502,0.6961243152618408,-0.6954917907714844,187593469
05-Jan-2024 03:36:21.802,0.1250879466533661,63050,187593456,25853,-0.12676450610160828,0.6961191892623901,-0.6954870223999023,187593470
05-Jan-2024 03:36:22.802,0.12511086463928223,63050,187593456,25853,-0.12678882479667664,0.6961175203323364,-0.695480227470398,187593471
05-Jan-2024 03:36:23.802,0.1251370906829834,63050,187593456,25853,-0.12681663036346436,0.6961138248443604,-0.6954739093780518,187593472
05-Jan-2024 03:36:24.802,0.12516430020332336,63050,187593456,25853,-0.12684497237205505,0.6961050033569336,-0.6954725980758667,187593473
05-Jan-2024 03:36:25.802,0.1251894235610962,63050,187593456,25853,-0.1268685758113861,0.6961022615432739,-0.6954666376113892,187593474
05-Jan-2024 03:36:26.802,0.12521106004714966,63050,187593456,25853,-0.12689459323883057,0.6961015462875366,-0.6954587697982788,187593475
05-Jan-2024 03:36:27.802,0.12523779273033142,63050,187593456,25853,-0.1269211769104004,0.6960945129394531,-0.6954561471939087,187593476
05-Jan-2024 03:36:28.802,0.12526506185531616,63050,187593456,25853,-0.12694567441940308,0.6960883140563965,-0.6954531669616699,187593477
05-Jan-2024 03:36:29.802,0.12528786063194275,63050,187593456,25853,-0.12696990370750427,0.6960835456848145,-0.6954491138458252,187593478
05-Jan-2024 03:36:30.802,0.12531191110610962,63050,187593456,25853,-0.12699437141418457,0.6960828304290771,-0.6954411268234253,187593479
05-Jan-2024 03:36:31.802,0.12533828616142273,63050,187593456,25853,-0.1270197033882141,0.6960753202438354,-0.6954392194747925,187593480
05-Jan-2024 03:36:32.802,0.1253659725189209,63050,187593456,25853,-0.12704861164093018,0.6960676908493042,-0.6954365968704224,187593481
05-Jan-2024 03:36:33.802,0.12539324164390564,63050,187593456,25853,-0.1270749866962433,0.6960660219192505,-0.6954283714294434,187593482
05-Jan-2024 03:36:34.802,0.1254170536994934,63050,187593456,25853,-0.12709760665893555,0.6960618495941162,-0.6954241991043091,187593483
05-Jan-2024 03:36:35.802,0.1254427134990692,63050,187593456,25853,-0.12712380290031433,0.6960556507110596,-0.6954207420349121,187593484
05-Jan-2024 03:36:36.802,0.12546759843826294,63050,187593456,25853,-0.1271466612815857,0.6960495710372925,-0.6954184770584106,187593485
05-Jan-2024 03:36:37.802,0.12549033761024475,63050,187593456,25853,-0.1271742284297943,0.6960490942001343,-0.695409893989563,187593486
05-Jan-2024 03:36:38.802,0.1255151629447937,63050,187593488,25853,-0.12719708681106567,0.6960467100143433,-0.6954032182693481,187593487
05-Jan-2024 03:36:39.802,0.12554001808166504,63050,187593488,25853,-0.1272220015525818,0.696040153503418,-0.6954010725021362,187593488
05-Jan-2024 03:36:40.802,0.12556448578834534,63050,187593488,25853,-0.12724938988685608,0.6960357427597046,-0.6953960657119751,187593489
05-Jan-2024 03:36:41.802,0.12559261918067932,63050,187593488,25853,-0.12727496027946472,0.6960325241088867,-0.6953896284103394,187593490
05-Jan-2024 03:36:42.802,0.1256168782711029,63050,187593488,25853,-0.12730169296264648,0.6960289478302002,-0.6953839063644409,187593491
05-Jan-2024 03:36:43.802,0.1256493330001831,63050,187593488,25853,-0.12733405828475952,0.6960190534591675,-0.6953821182250977,187593492
05-Jan-2024 03:36:44.802,0.12567660212516785,63082,187593488,25853,-0.12735944986343384,0.6960114240646362,-0.6953799724578857,187593493
05-Jan-2024 03:36:45.802,0.1256963312625885,63082,187593488,25853,-0.12738102674484253,0.696010947227478,-0.6953728199005127,187593494
05-Jan-2024 03:36:46.802,0.12572145462036133,63082,187593488,25853,-0.1274028718471527,0.6960067749023438,-0.6953684091567993,187593495
05-Jan-2024 03:36:47.802,0.1257462501525879,63082,187593488,25853,-0.12743094563484192,0.6959981918334961,-0.6953674554824829,187593496
05-Jan-2024 03:36:48.802,0.125766783952713,63082,187593488,25853,-0.1274491250514984,0.6959959268569946,-0.6953626871109009,187593497
05-Jan-2024 03:36:49.802,0.1257907748222351,63082,187593488,25853,-0.12747275829315186,0.6959950923919678,-0.6953549385070801,187593498
05-Jan-2024 03:36:50.802,0.1258164346218109,63082,187593488,25853,-0.12750011682510376,0.6959916353225708,-0.695348858833313,187593499
05-Jan-2024 03:36:51.802,0.12584462761878967,63082,187593488,25853,-0.12752726674079895,0.6959846019744873,-0.6953457593917847,187593500
05-Jan-2024 03:36:52.802,0.1258729100227356,63082,187593488,25853,-0.12755712866783142,0.6959792375564575,-0.6953403949737549,187593501
05-Jan-2024 03:36:53.802,0.12589821219444275,63082,187593488,25853,-0.12758266925811768,0.6959770917892456,-0.6953333616256714,187593502
05-Jan-2024 03:36:54.802,0.1259223222732544,63082,187593488,25853,-0.12760749459266663,0.6959717273712158,-0.6953297853469849,187593503
05-Jan-2024 03:36:55.802,0.1259482204914093,63082,187593488,25853,-0.1276339590549469,0.6959640979766846,-0.6953279972076416,187593504
05-Jan-2024 03:36:56.802,0.12597569823265076,63082,187593488,25853,-0.127656489610672,0.6959599256515503,-0.6953228712081909,187593505
05-Jan-2024 03:36:57.802,0.1259981095790863,63082,187593488,25853,-0.12767907977104187,0.6959570646286011,-0.6953176259994507,187593506
05-Jan-2024 03:36:58.802,0.12602370977401733,63082,187593488,25853,-0.12770426273345947,0.6959527730941772,-0.6953128576278687,187593507
05-Jan-2024 03:36:59.802,0.1260513961315155,63082,187593488,25853,-0.12773239612579346,0.6959450244903564,-0.6953103542327881,187593508
05-Jan-2024 03:37:00.802,0.12607523798942566,63082,187593488,25853,-0.12775558233261108,0.695941686630249,-0.6953051090240479,187593509
05-Jan-2024 03:37:01.802,0.1261008381843567,63082,187593488,25853,-0.1277833878993988,0.6959384679794312,-0.6952983140945435,187593510
05-Jan-2024 03:37:02.802,0.12612560391426086,63082,187593488,25853,-0.12781047821044922,0.6959329843521118,-0.6952943801879883,187593511
05-Jan-2024 03:37:03.802,0.1261528730392456,63082,187593488,25853,-0.12784123420715332,0.6959266662597656,-0.6952900886535645,187593512
05-Jan-2024 03:37:04.802,0.12617787718772888,63082,187593488,25853,-0.12786570191383362,0.6959245204925537,-0.6952832937240601,187593513
05-Jan-2024 03:37:05.802,0.1262015700340271,63082,187593488,25853,-0.12789174914360046,0.6959207057952881,-0.6952779293060303,187593514
05-Jan-2024 03:37:06.802,0.12622609734535217,63082,187593488,25853,-0.12791326642036438,0.6959154605865479,-0.6952745914459229,187593515
05-Jan-2024 03:37:07.802,0.12625351548194885,63082,187593488,25853,-0.12793982028961182,0.695908784866333,-0.6952717304229736,187593516
05-Jan-2024 03:37:08.802,0.12627875804901123,63082,187593488,25853,-0.12796324491500854,0.6959048509597778,-0.695266604423523,187593517
05-Jan-2024 03:37:09.802,0.12630358338356018,63082,187593488,25853,-0.12798604369163513,0.6959028244018555,-0.6952601671218872,187593518
05-Jan-2024 03:37:10.802,0.12632986903190613,63082,187593520,25853,-0.12801086902618408,0.6958975791931152,-0.6952558755874634,187593519
05-Jan-2024 03:37:11.802,0.1263560950756073,63082,187593520,25853,-0.12803855538368225,0.6958911418914795,-0.6952526569366455,187593520
05-Jan-2024 03:37:12.802,0.12638074159622192,63082,187593520,25853,-0.1280621886253357,0.6958876848220825,-0.6952471733093262,187593521
05-Jan-2024 03:37:13.802,0.12640643119812012,63082,187593520,25853,-0.1280892789363861,0.6958845853805542,-0.6952407360076904,187593522
05-Jan-2024 03:37:14.802,0.12643122673034668,63082,187593520,25853,-0.12811744213104248,0.6958785057067871,-0.6952371597290039,187593523
05-Jan-2024 03:37:15.802,0.12645769119262695,63082,187593520,25853,-0.12814196944236755,0.6958730220794678,-0.6952333450317383,187593524
05-Jan-2024 03:37:16.802,0.12648198008537292,63114,187593520,25853,-0.12816449999809265,0.6958688497543335,-0.6952285766601562,187593525
05-Jan-2024 03:37:17.802,0.1265043020248413,63114,187593520,25853,-0.12819093465805054,0.6958663463592529,-0.6952221393585205,187593526
05-Jan-2024 03:37:18.802,0.1265316903591156,63114,187593520,25853,-0.1282145082950592,0.6958600282669067,-0.6952192783355713,187593527
05-Jan-2024 03:37:19.802,0.12655648589134216,63114,187593520,25853,-0.12823835015296936,0.6958539485931396,-0.6952164173126221,187593528
05-Jan-2024 03:37:20.802,0.12658274173736572,63114,187593520,25853,-0.12826910614967346,0.6958520412445068,-0.6952077150344849,187593529
05-Jan-2024 03:37:21.802,0.1266082525253296,63114,187593520,25853,-0.12829333543777466,0.6958457231521606,-0.6952052116394043,187593530
05-Jan-2024 03:37:22.802,0.12663638591766357,63114,187593520,25853,-0.12831994891166687,0.6958388090133667,-0.6952022314071655,187593531
05-Jan-2024 03:37:23.802,0.12666267156600952,63114,187593520,25853,-0.12834608554840088,0.6958338022232056,-0.6951977014541626,187593532
05-Jan-2024 03:37:24.802,0.12668555974960327,63114,187593520,25853,-0.12837189435958862,0.6958317756652832,-0.6951904296875,187593533
05-Jan-2024 03:37:25.802,0.1267099678516388,63114,187593520,25853,-0.12839263677597046,0.6958292722702026,-0.6951847076416016,187593534
05-Jan-2024 03:37:26.802,0.12673252820968628,63114,187593520,25853,-0.12841951847076416,0.6958223581314087,-0.6951825618743896,187593535
05-Jan-2024 03:37:27.802,0.12675949931144714,63114,187593520,25853,-0.12844297289848328,0.6958190202713013,-0.6951767206192017,187593536
05-Jan-2024 03:37:28.802,0.12678343057632446,63114,187593520,25853,-0.1284673511981964,0.6958175897598267,-0.6951694488525391,187593537
05-Jan-2024 03:37:29.802,0.12680643796920776,63114,187593520,25853,-0.12849420309066772,0.6958112716674805,-0.6951665878295898,187593538
05-Jan-2024 03:37:30.802,0.12683460116386414,63114,187593520,25853,-0.12851989269256592,0.6958045959472656,-0.6951632499694824,187593539
05-Jan-2024 03:37:31.802,0.1268581748008728,63114,187593520,25853,-0.12854322791099548,0.6957995891571045,-0.6951595544815063,187593540
05-Jan-2024 03:37:32.802,0.12688422203063965,63114,187593520,25853,-0.12856975197792053,0.6957969665527344,-0.6951525211334229,187593541
05-Jan-2024 03:37:33.802,0.1269092559814453,63114,187593520,25853,-0.12859290838241577,0.6957919597625732,-0.6951487064361572,187593542
05-Jan-2024 03:37:34.802,0.12693655490875244,63114,187593520,25853,-0.12862065434455872,0.6957850456237793,-0.6951456069946289,187593543
05-Jan-2024 03:37:35.802,0.12696117162704468,63114,187593520,25853,-0.12864792346954346,0.6957833766937256,-0.6951375007629395,187593544
05-Jan-2024 03:37:36.802,0.12698540091514587,63114,187593520,25853,-0.1286676526069641,0.6957813501358032,-0.6951313018798828,187593545
05-Jan-2024 03:37:37.802,0.1270080804824829,63114,187593520,25853,-0.12869080901145935,0.6957753896713257,-0.6951292753219604,187593546
05-Jan-2024 03:37:38.802,0.12703683972358704,63114,187593520,25853,-0.12872302532196045,0.6957656145095825,-0.6951278448104858,187593547
05-Jan-2024 03:37:39.802,0.1270638406276703,63114,187593520,25853,-0.12874698638916016,0.695764422416687,-0.6951195001602173,187593548
05-Jan-2024 03:37:40.802,0.12708547711372375,63114,187593520,25853,-0.12876805663108826,0.6957623958587646,-0.6951136589050293,187593549
05-Jan-2024 03:37:41.802,0.12710997462272644,63114,187593520,25853,-0.12879711389541626,0.6957541704177856,-0.6951122283935547,187593550
05-Jan-2024 03:37:42.802,0.1271367073059082,63114,187593552,25853,-0.12882420420646667,0.6957484483718872,-0.6951080560684204,187593551
05-Jan-2024 03:37:43.802,0.12716227769851685,63114,187593552,25853,-0.1288500726222992,0.6957449913024902,-0.6951017379760742,187593552
05-Jan-2024 03:37:44.802,0.12718909978866577,63114,187593552,25853,-0.12887686491012573,0.6957424879074097,-0.6950943470001221,187593553
05-Jan-2024 03:37:45.802,0.12721353769302368,63114,187593552,25853,-0.12889814376831055,0.6957359313964844,-0.6950923204421997,187593554
05-Jan-2024 03:37:46.802,0.12724217772483826,63114,187593552,25853,-0.12892454862594604,0.6957305669784546,-0.6950880289077759,187593555
05-Jan-2024 03:37:47.802,0.12726446986198425,63114,187593552,25853,-0.1289505958557129,0.695726752281189,-0.6950827836990356,187593556
05-Jan-2024 03:37:48.802,0.1272910237312317,63146,187593552,25853,-0.12897446751594543,0.6957249641418457,-0.6950751543045044,187593557
05-Jan-2024 03:37:49.802,0.12731438875198364,63146,187593552,25853,-0.12899714708328247,0.6957166194915771,-0.6950750350952148,187593558
05-Jan-2024 03:37:50.802,0.12733915448188782,63146,187593552,25853,-0.12902402877807617,0.6957098245620728,-0.6950724124908447,187593559
05-Jan-2024 03:37:51.802,0.12736880779266357,63146,187593552,25853,-0.12905174493789673,0.6957075595855713,-0.6950640678405762,187593560
05-Jan-2024 03:37:52.802,0.12739205360412598,63146,187593552,25853,-0.12907806038856506,0.6957030296325684,-0.6950597763061523,187593561
05-Jan-2024 03:37:53.802,0.12741652131080627,63146,187593552,25853,-0.12910372018814087,0.695696234703064,-0.6950570344924927,187593562
05-Jan-2024 03:37:54.802,0.12744396924972534,63146,187593552,25853,-0.1291307806968689,0.6956900358200073,-0.695053219795227,187593563
05-Jan-2024 03:37:55.802,0.12746968865394592,63146,187593552,25853,-0.12915349006652832,0.6956894397735596,-0.6950451135635376,187593564
05-Jan-2024 03:37:56.802,0.12749409675598145,63146,187593552,25853,-0.12918147444725037,0.6956838369369507,-0.6950407028198242,187593565
05-Jan-2024 03:37:57.802,0.12752225995063782,63146,187593552,25853,-0.12920963764190674,0.6956779956817627,-0.6950364112854004,187593566
05-Jan-2024 03:37:58.802,0.1275457739830017,63146,187593552,25853,-0.12923172116279602,0.6956737041473389,-0.6950323581695557,187593567
05-Jan-2024 03:37:59.802,0.12756940722465515,63146,187593552,25853,-0.129256010055542,0.6956731081008911,-0.6950240135192871,187593568
05-Jan-2024 03:38:00.802,0.12759530544281006,63146,187593552,25853,-0.12928247451782227,0.6956665515899658,-0.6950207948684692,187593569
05-Jan-2024 03:38:01.802,0.1276206076145172,63146,187593552,25853,-0.12930536270141602,0.6956596374511719,-0.6950188875198364,187593570
05-Jan-2024 03:38:02.802,0.12764766812324524,63146,187593552,25853,-0.1293329894542694,0.6956559419631958,-0.6950122117996216,187593571
05-Jan-2024 03:38:03.802,0.12767177820205688,63146,187593552,25853,-0.12935784459114075,0.6956520080566406,-0.6950070858001709,187593572
05-Jan-2024 03:38:04.802,0.12769809365272522,63146,187593552,25853,-0.1293792426586151,0.695645809173584,-0.6950045824050903,187593573
05-Jan-2024 03:38:05.802,0.12772279977798462,63146,187593552,25853,-0.1294090747833252,0.6956393718719482,-0.6950010061264038,187593574
05-Jan-2024 03:38:06.802,0.1277492642402649,63146,187593552,25853,-0.12943395972251892,0.6956356763839722,-0.6949954032897949,187593575
05-Jan-2024 03:38:07.802,0.1277729868888855,63146,187593552,25853,-0.12945497035980225,0.6956349611282349,-0.6949875354766846,187593576
05-Jan-2024 03:38:08.802,0.12779727578163147,63146,187593552,25853,-0.1294829547405243,0.6956281661987305,-0.6949846744537354,187593577
05-Jan-2024 03:38:09.802,0.12782520055770874,63146,187593552,25853,-0.1295108199119568,0.6956208944320679,-0.6949816942214966,187593578
05-Jan-2024 03:38:10.802,0.12785181403160095,63146,187593552,25853,-0.12953734397888184,0.6956164836883545,-0.6949763298034668,187593579
05-Jan-2024 03:38:11.802,0.12787747383117676,63146,187593552,25853,-0.12956270575523376,0.695612907409668,-0.6949703693389893,187593580
05-Jan-2024 03:38:12.802,0.1278981864452362,63146,187593552,25853,-0.12958285212516785,0.6956092119216919,-0.6949665546417236,187593581
05-Jan-2024 03:38:13.802,0.12792399525642395,63146,187593552,25853,-0.12961158156394958,0.695602297782898,-0.6949635744094849,187593582
05-Jan-2024 03:38:14.802,0.12795084714889526,63146,187593584,25847,-0.12963572144508362,0.6955993175506592,-0.69495689868927,187593583
05-Jan-2024 03:38:15.802,0.1279740333557129,63146,187593584,25847,-0.12965700030326843,0.695597767829895,-0.6949503421783447,187593584
05-Jan-2024 03:38:16.802,0.1279996633529663,63146,187593584,25847,-0.12968948483467102,0.6955904960632324,-0.6949465274810791,187593585
05-Jan-2024 03:38:17.802,0.12802466750144958,63146,187593584,25847,-0.12970927357673645,0.695582389831543,-0.6949462890625,187593586
05-Jan-2024 03:38:18.802,0.12805256247520447,63146,187593584,25847,-0.12973260879516602,0.6955815553665161,-0.6949379444122314,187593587
05-Jan-2024 03:38:19.802,0.12807628512382507,63146,187593584,25847,-0.12975844740867615,0.6955772638320923,-0.6949330568313599,187593588
05-Jan-2024 03:38:20.802,0.12810489535331726,63178,187593584,25847,-0.12978699803352356,0.6955695152282715,-0.6949300765991211,187593589
05-Jan-2024 03:38:21.802,0.1281297504901886,63178,187593584,25847,-0.12981194257736206,0.695563793182373,-0.6949266195297241,187593590
05-Jan-2024 03:38:22.802,0.12815526127815247,63178,187593584,25847,-0.12983974814414978,0.6955616474151611,-0.6949189901351929,187593591
05-Jan-2024 03:38:23.802,0.12817919254302979,63178,187593584,25847,-0.12986546754837036,0.6955559253692627,-0.6949150562286377,187593592
05-Jan-2024 03:38:24.802,0.12820833921432495,63178,187593584,25847,-0.12988939881324768,0.6955502033233643,-0.6949112415313721,187593593
05-Jan-2024 03:38:25.802,0.12823215126991272,63178,187593584,25847,-0.12991568446159363,0.69554603099823,-0.6949059963226318,187593594
05-Jan-2024 03:38:26.802,0.1282542645931244,63178,187593584,25847,-0.12994152307510376,0.6955444812774658,-0.6948987245559692,187593595
05-Jan-2024 03:38:27.802,0.1282777488231659,63178,187593584,25847,-0.12996229529380798,0.695540189743042,-0.6948946714401245,187593596
05-Jan-2024 03:38:28.802,0.12830379605293274,63178,187593584,25847,-0.12998929619789124,0.6955326795578003,-0.6948925256729126,187593597
05-Jan-2024 03:38:29.802,0.12832820415496826,63178,187593584,25847,-0.13001364469528198,0.6955267190933228,-0.6948893070220947,187593598
05-Jan-2024 03:38:30.802,0.12835410237312317,63178,187593584,25847,-0.13003471493721008,0.6955249309539795,-0.6948823928833008,187593599
05-Jan-2024 03:38:31.802,0.12838244438171387,63178,187593584,25847,-0.13006296753883362,0.6955194473266602,-0.6948775053024292,187593600
05-Jan-2024 03:38:32.802,0.12840837240219116,63178,187593584,25847,-0.13009029626846313,0.695514440536499,-0.6948726177215576,187593601
05-Jan-2024 03:38:33.802,0.12843242287635803,63178,187593584,25847,-0.1301155686378479,0.695510983467102,-0.694866418838501,187593602
05-Jan-2024 03:38:34.802,0.1284608244895935,63178,187593584,25847,-0.1301407516002655,0.6955074071884155,-0.694860577583313,187593603
05-Jan-2024 03:38:35.802,0.12848275899887085,63178,187593584,25847,-0.13017019629478455,0.6955006122589111,-0.6948577165603638,187593604
05-Jan-2024 03:38:36.802,0.12851259112358093,63178,187593584,25847,-0.13019698858261108,0.6954953670501709,-0.6948524713516235,187593605
05-Jan-2024 03:38:37.802,0.1285364031791687,63178,187593584,25847,-0.13021671772003174,0.6954919099807739,-0.694847822189331,187593606
05-Jan-2024 03:38:38.802,0.12855908274650574,63178,187593584,25847,-0.13024431467056274,0.6954877376556396,-0.6948422193527222,187593607
05-Jan-2024 03:38:39.802,0.1285831332206726,63178,187593584,25847,-0.13026827573776245,0.695480465888977,-0.6948405504226685,187593608
05-Jan-2024 03:38:40.802,0.12861236929893494,63178,187593584,25847,-0.13029170036315918,0.6954729557037354,-0.6948386430740356,187593609
05-Jan-2024 03:38:41.802,0.12863293290138245,63178,187593584,25847,-0.13031521439552307,0.6954716444015503,-0.6948316097259521,187593610
05-Jan-2024 03:38:42.802,0.12865939736366272,63178,187593584,25847,-0.13034480810165405,0.6954684257507324,-0.69482421875,187593611
05-Jan-2024 03:38:43.802,0.1286846101284027,63178,187593584,25847,-0.13036704063415527,0.6954635381698608,-0.6948202848434448,187593612
05-Jan-2024 03:38:44.802,0.12871053814888,63178,187593584,25847,-0.13039681315422058,0.6954574584960938,-0.6948161125183105,187593613
05-Jan-2024 03:38:45.802,0.1287367045879364,63178,187593584,25847,-0.13042178750038147,0.6954536437988281,-0.6948102712631226,187593614
05-Jan-2024 03:38:46.802,0.1287626028060913,63178,187593616,25853,-0.1304459571838379,0.6954507827758789,-0.6948039531707764,187593615
05-Jan-2024 03:38:47.802,0.12878718972206116,63178,187593616,25853,-0.13047167658805847,0.6954442262649536,-0.6948012113571167,187593616
05-Jan-2024 03:38:48.802,0.12881392240524292,63178,187593616,25853,-0.1304980218410492,0.6954367160797119,-0.6947987079620361,187593617
05-Jan-2024 03:38:49.802,0.12883862853050232,63178,187593616,25853,-0.1305217444896698,0.6954332590103149,-0.6947933435440063,187593618
05-Jan-2024 03:38:50.802,0.1288626492023468,63178,187593616,25853,-0.1305481493473053,0.6954288482666016,-0.6947879791259766,187593619
05-Jan-2024 03:38:51.802,0.12889018654823303,63178,187593616,25853,-0.13057491183280945,0.6954234838485718,-0.6947834491729736,187593620
05-Jan-2024 03:38:52.802,0.12891390919685364,63210,187593616,25853,-0.13059774041175842,0.6954200267791748,-0.6947782039642334,187593621
05-Jan-2024 03:38:53.802,0.12893876433372498,63210,187593616,25853,-0.13062292337417603,0.6954175233840942,-0.6947712898254395,187593622
05-Jan-2024 03:38:54.802,0.12896296381950378,63210,187593616,25853,-0.13064715266227722,0.6954118013381958,-0.6947680711746216,187593623
05-Jan-2024 03:38:55.802,0.12898850440979004,63210,187593616,25853,-0.1306740641593933,0.6954052448272705,-0.6947649717330933,187593624
05-Jan-2024 03:38:56.802,0.12901437282562256,63210,187593616,25853,-0.13069769740104675,0.6953997611999512,-0.6947606801986694,187593625
05-Jan-2024 03:38:57.802,0.1290397346019745,63210,187593616,25853,-0.13072088360786438,0.6953984498977661,-0.6947534084320068,187593626
05-Jan-2024 03:38:58.802,0.1290624737739563,63210,187593616,25853,-0.13074591755867004,0.6953926086425781,-0.6947503089904785,187593627
05-Jan-2024 03:38:59.802,0.12909004092216492,63210,187593616,25853,-0.13077378273010254,0.6953867673873901,-0.6947455406188965,187593628
05-Jan-2024 03:39:00.802,0.12911900877952576,63210,187593616,25853,-0.1307980716228485,0.6953837871551514,-0.6947386264801025,187593629
05-Jan-2024 03:39:01.802,0.12914249300956726,63210,187593616,25853,-0.13082721829414368,0.6953791379928589,-0.6947333812713623,187593630
05-Jan-2024 03:39:02.802,0.12916579842567444,63210,187593616,25853,-0.13084933161735535,0.6953741312026978,-0.6947299242019653,187593631
05-Jan-2024 03:39:03.802,0.12919509410858154,63210,187593616,25853,-0.13087481260299683,0.6953693628311157,-0.694724440574646,187593632
05-Jan-2024 03:39:04.802,0.1292189359664917,63210,187593616,25853,-0.13090220093727112,0.6953635215759277,-0.6947206258773804,187593633
05-Jan-2024 03:39:05.802,0.12924349308013916,63210,187593616,25853,-0.13092726469039917,0.6953599452972412,-0.6947149038314819,187593634
05-Jan-2024 03:39:06.802,0.12927097082138062,63210,187593616,25853,-0.13095051050186157,0.6953558921813965,-0.6947096586227417,187593635
05-Jan-2024 03:39:07.802,0.12929648160934448,63210,187593616,25853,-0.13097870349884033,0.6953500509262085,-0.6947054862976074,187593636
05-Jan-2024 03:39:08.802,0.12932088971138,63210,187593616,25853,-0.13100087642669678,0.6953439712524414,-0.6947028636932373,187593637
05-Jan-2024 03:39:09.802,0.12934577465057373,63210,187593616,25853,-0.13102427124977112,0.6953424215316772,-0.6946954727172852,187593638
05-Jan-2024 03:39:10.802,0.12936937808990479,63210,187593616,25853,-0.13105157017707825,0.6953364610671997,-0.6946918964385986,187593639
05-Jan-2024 03:39:11.802,0.12939351797103882,63210,187593616,25853,-0.13107559084892273,0.6953326463699341,-0.694686770439148,187593640
05-Jan-2024 03:39:12.802,0.12942034006118774,63210,187593616,25853,-0.13110005855560303,0.6953282356262207,-0.6946815252304077,187593641
05-Jan-2024 03:39:13.802,0.12944328784942627,63210,187593616,25853,-0.13112610578536987,0.6953262090682983,-0.6946738958358765,187593642
05-Jan-2024 03:39:14.802,0.12946763634681702,63210,187593616,25853,-0.13115447759628296,0.6953204870223999,-0.6946699619293213,187593643
05-Jan-2024 03:39:15.802,0.1294996440410614,63210,187593616,25853,-0.131178081035614,0.6953117847442627,-0.6946682929992676,187593644
05-Jan-2024 03:39:16.802,0.12952202558517456,63210,187593616,25853,-0.13120552897453308,0.6953079700469971,-0.6946626901626587,187593645
05-Jan-2024 03:39:17.802,0.12954753637313843,63210,187593616,25853,-0.13123363256454468,0.6953029632568359,-0.6946576833724976,187593646
05-Jan-2024 03:39:18.802,0.12957555055618286,63210,187593648,25847,-0.13126036524772644,0.695294976234436,-0.6946555376052856,187593647
05-Jan-2024 03:39:19.802,0.12960046529769897,63210,187593648,25847,-0.1312817633152008,0.6952919960021973,-0.6946499347686768,187593648
05-Jan-2024 03:39:20.802,0.12962523102760315,63210,187593648,25847,-0.13130724430084229,0.695287823677063,-0.6946444511413574,187593649
05-Jan-2024 03:39:21.802,0.12964871525764465,63210,187593648,25847,-0.1313301920890808,0.6952856779098511,-0.6946377754211426,187593650
05-Jan-2024 03:39:22.802,0.12967315316200256,63210,187593648,25847,-0.1313541829586029,0.6952803134918213,-0.6946340799331665,187593651
05-Jan-2024 03:39:23.802,0.12969711422920227,63210,187593648,25847,-0.13138046860694885,0.6952749490737915,-0.6946300268173218,187593652
05-Jan-2024 03:39:24.802,0.12972500920295715,63242,187593648,25847,-0.13140416145324707,0.6952718496322632,-0.6946234703063965,187593653
05-Jan-2024 03:39:25.802,0.12975260615348816,63242,187593648,25847,-0.1314290165901184,0.6952664852142334,-0.6946189403533936,187593654
05-Jan-2024 03:39:26.802,0.12977704405784607,63242,187593648,25847,-0.1314592957496643,0.6952577829360962,-0.694617509841919,187593655
05-Jan-2024 03:39:27.802,0.12980490922927856,63242,187593648,25847,-0.13148188591003418,0.6952540874481201,-0.694611668586731,187593656
05-Jan-2024 03:39:28.802,0.12983036041259766,63242,187593648,25847,-0.1315123438835144,0.6952494382858276,-0.6946057081222534,187593657
05-Jan-2024 03:39:29.802,0.1298561990261078,63242,187593648,25847,-0.13153576850891113,0.695246696472168,-0.6945993900299072,187593658
05-Jan-2024 03:39:30.802,0.12988188862800598,63242,187593648,25847,-0.13155806064605713,0.6952414512634277,-0.6945956945419312,187593659
05-Jan-2024 03:39:31.802,0.12990212440490723,63242,187593648,25847,-0.13158360123634338,0.6952342987060547,-0.6945937871932983,187593660
05-Jan-2024 03:39:32.802,0.12992683053016663,63242,187593648,25847,-0.1316106915473938,0.6952320337295532,-0.6945862770080566,187593661
05-Jan-2024 03:39:33.802,0.12995344400405884,63242,187593648,25847,-0.1316293478012085,0.6952290534973145,-0.6945807933807373,187593662
05-Jan-2024 03:39:34.802,0.12997421622276306,63242,187593648,25847,-0.1316574215888977,0.6952222585678101,-0.6945785284042358,187593663
05-Jan-2024 03:39:35.802,0.13000372052192688,63242,187593648,25847,-0.13168305158615112,0.6952166557312012,-0.6945736408233643,187593664
05-Jan-2024 03:39:36.802,0.13003131747245789,63242,187593648,25847,-0.13171130418777466,0.6952126026153564,-0.6945672035217285,187593665
05-Jan-2024 03:39:37.802,0.1300526261329651,63242,187593648,25847,-0.13173916935920715,0.6952075958251953,-0.6945627927780151,187593666
05-Jan-2024 03:39:38.802,0.13007858395576477,63242,187593648,25847,-0.13176113367080688,0.6952024698257446,-0.6945590972900391,187593667
05-Jan-2024 03:39:39.802,0.13010919094085693,63242,187593648,25847,-0.1317884624004364,0.695198655128479,-0.694551944732666,187593668
05-Jan-2024 03:39:40.802,0.13013151288032532,63242,187593648,25847,-0.1318145990371704,0.6951934099197388,-0.6945481300354004,187593669
05-Jan-2024 03:39:41.802,0.13015365600585938,63242,187593648,25847,-0.13184097409248352,0.6951904296875,-0.6945419311523438,187593670
05-Jan-2024 03:39:42.802,0.13018527626991272,63242,187593648,25847,-0.13186252117156982,0.6951839923858643,-0.6945384740829468,187593671
05-Jan-2024 03:39:43.802,0.1302085518836975,63242,187593648,25847,-0.13188812136650085,0.695178747177124,-0.694534420967102,187593672
05-Jan-2024 03:39:44.802,0.13023138046264648,63242,187593648,25847,-0.1319182813167572,0.6951748132705688,-0.694528341293335,187593673
05-Jan-2024 03:39:45.802,0.1302618384361267,63242,187593648,25847,-0.13193973898887634,0.6951688528060913,-0.6945245265960693,187593674
05-Jan-2024 03:39:46.802,0.13028278946876526,63242,187593648,25847,-0.13196545839309692,0.6951638460159302,-0.6945204734802246,187593675
05-Jan-2024 03:39:47.802,0.13030314445495605,63242,187593648,25847,-0.1319890022277832,0.6951600313186646,-0.6945160627365112,187593676
05-Jan-2024 03:39:48.802,0.13033175468444824,63242,187593648,25847,-0.13201001286506653,0.6951562166213989,-0.694510817527771,187593677
05-Jan-2024 03:39:49.802,0.1303551197052002,63242,187593648,25847,-0.1320362091064453,0.6951531171798706,-0.6945043802261353,187593678
05-Jan-2024 03:39:50.802,0.13038113713264465,63242,187593680,25847,-0.1320667266845703,0.6951477527618408,-0.6944990158081055,187593679
05-Jan-2024 03:39:51.802,0.13041040301322937,63242,187593680,25847,-0.13208937644958496,0.695144772529602,-0.6944921016693115,187593680
05-Jan-2024 03:39:52.802,0.13043656945228577,63242,187593680,25847,-0.13211753964424133,0.6951391696929932,-0.6944875717163086,187593681
05-Jan-2024 03:39:53.802,0.13046061992645264,63242,187593680,25847,-0.13214683532714844,0.6951320171356201,-0.6944847106933594,187593682
05-Jan-2024 03:39:54.802,0.1304926872253418,63242,187593680,25847,-0.13217270374298096,0.6951261758804321,-0.6944797039031982,187593683
05-Jan-2024 03:39:55.802,0.1305147111415863,63242,187593680,25847,-0.13219493627548218,0.6951205730438232,-0.6944770812988281,187593684
05-Jan-2024 03:39:56.802,0.13053807616233826,63274,187593680,25847,-0.1322219967842102,0.6951178312301636,-0.6944701671600342,187593685
05-Jan-2024 03:39:57.802,0.13056188821792603,63274,187593680,25847,-0.13224181532859802,0.6951119899749756,-0.6944676637649536,187593686
05-Jan-2024 03:39:58.802,0.1305895447731018,63274,187593680,25847,-0.13226470351219177,0.6951065063476562,-0.6944636106491089,187593687
05-Jan-2024 03:39:59.802,0.1306101381778717,63274,187593680,25847,-0.13229209184646606,0.6951034069061279,-0.6944576501846313,187593688
05-Jan-2024 03:40:00.802,0.13063526153564453,63274,187593680,25847,-0.13231465220451355,0.6951001882553101,-0.6944518089294434,187593689
05-Jan-2024 03:40:01.802,0.13066107034683228,63274,187593680,25847,-0.13233771920204163,0.6950951814651489,-0.69444739818573,187593690
05-Jan-2024 03:40:02.802,0.1306856870651245,63274,187593680,25847,-0.13236859440803528,0.6950900554656982,-0.6944420337677002,187593691
05-Jan-2024 03:40:03.802,0.1307113766670227,63274,187593680,25847,-0.13239291310310364,0.6950863599777222,-0.6944361925125122,187593692
05-Jan-2024 03:40:04.802,0.13073807954788208,63274,187593680,25847,-0.13242554664611816,0.6950806379318237,-0.6944308280944824,187593693
05-Jan-2024 03:40:05.802,0.13076713681221008,63274,187593680,25847,-0.13244932889938354,0.6950743198394775,-0.6944270133972168,187593694
05-Jan-2024 03:40:06.802,0.13079231977462769,63274,187593680,25847,-0.13247594237327576,0.6950678825378418,-0.6944237947463989,187593695
05-Jan-2024 03:40:07.802,0.13081449270248413,63274,187593680,25847,-0.13249698281288147,0.6950639486312866,-0.6944196224212646,187593696
05-Jan-2024 03:40:08.802,0.13083848357200623,63274,187593680,25847,-0.13252180814743042,0.695060133934021,-0.6944140195846558,187593697
05-Jan-2024 03:40:09.802,0.13086530566215515,63274,187593680,25847,-0.13254451751708984,0.6950546503067017,-0.6944103240966797,187593698
05-Jan-2024 03:40:10.802,0.1308903694152832,63274,187593680,25847,-0.13256970047950745,0.6950496435165405,-0.6944056749343872,187593699
05-Jan-2024 03:40:11.802,0.13091319799423218,63274,187593680,25847,-0.13259395956993103,0.695046067237854,-0.694400429725647,187593700
05-Jan-2024 03:40:12.802,0.13093948364257812,63274,187593680,25847,-0.1326197385787964,0.6950423717498779,-0.6943941116333008,187593701
05-Jan-2024 03:40:13.802,0.1309676170349121,63274,187593680,25847,-0.1326477825641632,0.6950365304946899,-0.6943894624710083,187593702
05-Jan-2024 03:40:14.802,0.13098978996276855,63274,187593680,25847,-0.13267293572425842,0.6950315237045288,-0.6943855285644531,187593703
05-Jan-2024 03:40:15.802,0.13101616501808167,63274,187593680,25847,-0.132698655128479,0.6950287818908691,-0.6943784952163696,187593704
05-Jan-2024 03:40:16.802,0.13103991746902466,63274,187593680,25847,-0.13272249698638916,0.6950238943099976,-0.6943739652633667,187593705
05-Jan-2024 03:40:17.802,0.1310681402683258,63274,187593680,25847,-0.1327522099018097,0.6950170993804932,-0.6943696737289429,187593706
05-Jan-2024 03:40:18.802,0.1310933530330658,63274,187593680,25847,-0.1327720284461975,0.6950135231018066,-0.6943649053573608,187593707
05-Jan-2024 03:40:19.802,0.13111713528633118,63274,187593680,25847,-0.13280102610588074,0.6950081586837769,-0.6943602561950684,187593708
05-Jan-2024 03:40:20.802,0.13114091753959656,63274,187593680,25847,-0.13282498717308044,0.6950036287307739,-0.6943557262420654,187593709
05-Jan-2024 03:40:21.802,0.13117024302482605,63274,187593680,25847,-0.13284868001937866,0.6949981451034546,-0.6943511962890625,187593710
05-Jan-2024 03:40:22.802,0.13119235634803772,63274,187593712,25853,-0.13287553191184998,0.694991946220398,-0.6943480968475342,187593711
05-Jan-2024 03:40:23.802,0.13122007250785828,63274,187593712,25853,-0.13290560245513916,0.6949888467788696,-0.6943403482437134,187593712
05-Jan-2024 03:40:24.802,0.1312461793422699,63274,187593712,25853,-0.13292619585990906,0.6949859857559204,-0.6943339109420776,187593713
05-Jan-2024 03:40:25.802,0.13126978278160095,63274,187593712,25853,-0.1329490840435028,0.6949814558029175,-0.6943297386169434,187593714
05-Jan-2024 03:40:26.802,0.13129141926765442,63274,187593712,25853,-0.13297709822654724,0.6949756145477295,-0.6943261623382568,187593715
05-Jan-2024 03:40:27.802,0.13132068514823914,63274,187593712,25853,-0.13300469517707825,0.6949712038040161,-0.6943197250366211,187593716
05-Jan-2024 03:40:28.802,0.13134601712226868,63306,187593712,25853,-0.13302475214004517,0.6949676275253296,-0.69431471824646,187593717
05-Jan-2024 03:40:29.802,0.13136976957321167,63306,187593712,25853,-0.1330527663230896,0.6949607133865356,-0.6943119764328003,187593718
05-Jan-2024 03:40:30.802,0.1313992738723755,63306,187593712,25853,-0.13308089971542358,0.6949557065963745,-0.6943058967590332,187593719
05-Jan-2024 03:40:31.802,0.13142383098602295,63306,187593712,25853,-0.13310369849205017,0.6949512958526611,-0.6943008899688721,187593720
05-Jan-2024 03:40:32.802,0.13144665956497192,63306,187593712,25853,-0.13313090801239014,0.6949453353881836,-0.6942973136901855,187593721
05-Jan-2024 03:40:33.802,0.13147202134132385,63306,187593712,25853,-0.13315215706825256,0.6949394941329956,-0.694294810295105,187593722
05-Jan-2024 03:40:34.802,0.13149413466453552,63306,187593712,25853,-0.13317778706550598,0.6949352025985718,-0.6942898035049438,187593723
05-Jan-2024 03:40:35.802,0.13152208924293518,63306,187593712,25853,-0.13320815563201904,0.6949307918548584,-0.694283127784729,187593724
05-Jan-2024 03:40:36.802,0.1315498650074005,63306,187593712,25853,-0.1332305669784546,0.6949260234832764,-0.6942778825759888,187593725
05-Jan-2024 03:40:37.803,0.13157540559768677,63306,187593712,25853,-0.1332576870918274,0.6949203014373779,-0.6942737102508545,187593726
05-Jan-2024 03:40:38.803,0.13159871101379395,63306,187593712,25853,-0.13328421115875244,0.6949160099029541,-0.6942689418792725,187593727
05-Jan-2024 03:40:39.803,0.13162636756896973,63306,187593712,25853,-0.13330978155136108,0.6949130296707153,-0.6942617893218994,187593728
05-Jan-2024 03:40:40.803,0.1316516399383545,63306,187593712,25853,-0.1333310902118683,0.6949081420898438,-0.6942578554153442,187593729
05-Jan-2024 03:40:41.803,0.13167431950569153,63306,187593712,25853,-0.13335928320884705,0.6949014663696289,-0.6942543983459473,187593730
05-Jan-2024 03:40:42.803,0.13170307874679565,63306,187593712,25853,-0.1333894431591034,0.6948951482772827,-0.6942495107650757,187593731
05-Jan-2024 03:40:43.803,0.1317291557788849,63306,187593712,25853,-0.13341131806373596,0.6948914527893066,-0.6942442655563354,187593732
05-Jan-2024 03:40:44.803,0.13175377249717712,63306,187593712,25853,-0.1334356665611267,0.6948868036270142,-0.6942394971847534,187593733
05-Jan-2024 03:40:45.803,0.13177970051765442,63306,187593712,25853,-0.13346073031425476,0.6948814392089844,-0.69423508644104,187593734
05-Jan-2024 03:40:46.803,0.13180342316627502,63306,187593712,25853,-0.13348805904388428,0.694877028465271,-0.6942297220230103,187593735
05-Jan-2024 03:40:47.803,0.1318315863609314,63306,187593712,25853,-0.13351356983184814,0.6948719024658203,-0.6942247152328491,187593736
05-Jan-2024 03:40:48.803,0.13185688853263855,63306,187593712,25853,-0.13353878259658813,0.6948667764663696,-0.6942200660705566,187593737
05-Jan-2024 03:40:49.803,0.13187992572784424,63306,187593712,25853,-0.13356319069862366,0.6948633193969727,-0.6942145824432373,187593738
05-Jan-2024 03:40:50.803,0.13190490007400513,63306,187593712,25853,-0.13359194993972778,0.6948584318161011,-0.694209098815918,187593739
05-Jan-2024 03:40:51.803,0.13193055987358093,63306,187593712,25853,-0.13360780477523804,0.6948553323745728,-0.6942044496536255,187593740
05-Jan-2024 03:40:52.803,0.13195496797561646,63306,187593712,25853,-0.1336403489112854,0.6948491334915161,-0.6941996812820435,187593741
05-Jan-2024 03:40:53.803,0.13197705149650574,63306,187593712,25853,-0.13366398215293884,0.6948437690734863,-0.6941961050033569,187593742
05-Jan-2024 03:40:54.803,0.1320061981678009,63306,187593744,25853,-0.13368761539459229,0.694839596748352,-0.6941903829574585,187593743
05-Jan-2024 03:40:55.803,0.132028728723526,63306,187593744,25853,-0.13370922207832336,0.6948354244232178,-0.6941860914230347,187593744
05-Jan-2024 03:40:56.803,0.1320558786392212,63306,187593744,25853,-0.1337398886680603,0.6948279142379761,-0.6941826343536377,187593745
05-Jan-2024 03:40:57.803,0.13208061456680298,63306,187593744,25853,-0.1337622106075287,0.6948239803314209,-0.6941776275634766,187593746
05-Jan-2024 03:40:58.803,0.1321081817150116,63306,187593744,25853,-0.13378962874412537,0.6948198080062866,-0.6941713094711304,187593747
05-Jan-2024 03:40:59.803,0.1321335732936859,63306,187593744,25853,-0.13381659984588623,0.6948148012161255,-0.6941659450531006,187593748
05-Jan-2024 03:41:00.803,0.13215917348861694,63338,187593744,25853,-0.13384217023849487,0.6948095560073853,-0.6941615343093872,187593749
05-Jan-2024 03:41:01.803,0.13218113780021667,63338,187593744,25853,-0.13386300206184387,0.6948068141937256,-0.6941558122634888,187593750
05-Jan-2024 03:41:02.803,0.1322057843208313,63338,187593744,25853,-0.13388976454734802,0.6948033571243286,-0.6941497325897217,187593751
05-Jan-2024 03:41:03.803,0.1322336196899414,63338,187593744,25853,-0.1339142918586731,0.6947978734970093,-0.6941452026367188,187593752
05-Jan-2024 03:41:04.803,0.13225749135017395,63338,187593744,25853,-0.13394218683242798,0.6947907209396362,-0.6941423416137695,187593753
05-Jan-2024 03:41:05.803,0.13228249549865723,63338,187593744,25853,-0.1339673399925232,0.6947869062423706,-0.694136381149292,187593754
05-Jan-2024 03:41:06.803,0.1323079764842987,63338,187593744,25853,-0.1339915692806244,0.6947823762893677,-0.69413161277771,187593755
05-Jan-2024 03:41:07.803,0.13232943415641785,63338,187593744,25853,-0.1340131163597107,0.6947767734527588,-0.6941289901733398,187593756
05-Jan-2024 03:41:08.803,0.13235482573509216,63338,187593744,25853,-0.13404139876365662,0.6947716474533081,-0.6941237449645996,187593757
05-Jan-2024 03:41:09.803,0.13238081336021423,63338,187593744,25853,-0.13406455516815186,0.6947667598724365,-0.6941190958023071,187593758
05-Jan-2024 03:41:10.803,0.1324065625667572,63338,187593744,25853,-0.1340886354446411,0.6947629451751709,-0.6941136121749878,187593759
05-Jan-2024 03:41:11.803,0.1324324905872345,63338,187593744,25853,-0.1341172158718109,0.6947581768035889,-0.6941077709197998,187593760
05-Jan-2024 03:41:12.803,0.13245859742164612,63338,187593744,25853,-0.134138822555542,0.6947526931762695,-0.6941041946411133,187593761
05-Jan-2024 03:41:13.803,0.1324831247329712,63338,187593744,25853,-0.13416677713394165,0.6947497129440308,-0.6940973997116089,187593762
05-Jan-2024 03:41:14.803,0.13251009583473206,63338,187593744,25853,-0.13419443368911743,0.6947454214096069,-0.6940906047821045,187593763
05-Jan-2024 03:41:15.803,0.13253599405288696,63338,187593744,25853,-0.13422319293022156,0.6947388648986816,-0.6940867900848389,187593764
05-Jan-2024 03:41:16.803,0.1325620710849762,63338,187593744,25853,-0.1342487931251526,0.6947335004806519,-0.6940822601318359,187593765
05-Jan-2024 03:41:17.803,0.13258841633796692,63338,187593744,25853,-0.13427037000656128,0.6947286128997803,-0.6940778493881226,187593766
05-Jan-2024 03:41:18.803,0.13261151313781738,63338,187593744,25853,-0.13429325819015503,0.6947253942489624,-0.6940723657608032,187593767
05-Jan-2024 03:41:19.803,0.13263216614723206,63338,187593744,25853,-0.1343134343624115,0.6947197914123535,-0.6940701007843018,187593768
05-Jan-2024 03:41:20.803,0.13266116380691528,63338,187593744,25853,-0.13434216380119324,0.6947141885757446,-0.6940643787384033,187593769
05-Jan-2024 03:41:21.803,0.1326885223388672,63338,187593744,25853,-0.13436448574066162,0.6947098970413208,-0.6940591335296631,187593770
05-Jan-2024 03:41:22.803,0.13271409273147583,63338,187593744,25853,-0.13439461588859558,0.6947042942047119,-0.6940540075302124,187593771
05-Jan-2024 03:41:23.803,0.13273730874061584,63338,187593744,25853,-0.13442090153694153,0.6947004795074463,-0.6940484046936035,187593772
05-Jan-2024 03:41:24.803,0.13276678323745728,63338,187593744,25853,-0.1344485580921173,0.6946938037872314,-0.6940442323684692,187593773
05-Jan-2024 03:41:25.803,0.13278749585151672,63338,187593744,25853,-0.1344732642173767,0.6946911811828613,-0.6940380334854126,187593774
05-Jan-2024 03:41:26.803,0.13281264901161194,63338,187593776,25847,-0.13449892401695251,0.6946868896484375,-0.6940325498580933,187593775
05-Jan-2024 03:41:27.803,0.13283726572990417,63338,187593776,25847,-0.13451993465423584,0.6946805715560913,-0.6940300464630127,187593776
05-Jan-2024 03:41:28.803,0.13286352157592773,63338,187593776,25847,-0.1345471441745758,0.694675087928772,-0.6940252780914307,187593777
05-Jan-2024 03:41:29.803,0.13288763165473938,63338,187593776,25847,-0.13456952571868896,0.6946711540222168,-0.6940203905105591,187593778
05-Jan-2024 03:41:30.803,0.1329146921634674,63338,187593776,25847,-0.13459834456443787,0.6946659088134766,-0.6940145492553711,187593779
05-Jan-2024 03:41:31.803,0.13293829560279846,63338,187593776,25847,-0.134622722864151,0.6946612596511841,-0.6940103769302368,187593780
05-Jan-2024 03:41:32.803,0.13296332955360413,63370,187593776,25847,-0.1346469521522522,0.6946555376052856,-0.6940064430236816,187593781
05-Jan-2024 03:41:33.803,0.13299283385276794,63370,187593776,25847,-0.13467693328857422,0.6946514844894409,-0.6939990520477295,187593782
05-Jan-2024 03:41:34.803,0.13301753997802734,63370,187593776,25847,-0.13469988107681274,0.6946460008621216,-0.693995475769043,187593783
05-Jan-2024 03:41:35.803,0.1330399513244629,63370,187593776,25847,-0.13472235202789307,0.6946407556533813,-0.6939916610717773,187593784
05-Jan-2024 03:41:36.803,0.1330699324607849,63370,187593776,25847,-0.13474950194358826,0.6946370601654053,-0.6939842700958252,187593785
05-Jan-2024 03:41:37.803,0.1330932378768921,63370,187593776,25847,-0.1347743570804596,0.6946327686309814,-0.6939793825149536,187593786
05-Jan-2024 03:41:38.803,0.13311609625816345,63370,187593776,25847,-0.13480111956596375,0.6946274042129517,-0.6939750909805298,187593787
05-Jan-2024 03:41:39.803,0.13314449787139893,63370,187593776,25847,-0.1348264515399933,0.6946218013763428,-0.6939705610275269,187593788
05-Jan-2024 03:41:40.803,0.1331704556941986,63370,187593776,25847,-0.13485172390937805,0.694616436958313,-0.6939659118652344,187593789
05-Jan-2024 03:41:41.803,0.13319212198257446,63370,187593776,25847,-0.13487508893013,0.6946128606796265,-0.6939607858657837,187593790
05-Jan-2024 03:41:42.803,0.13321834802627563,63370,187593776,25847,-0.1349024474620819,0.6946088075637817,-0.6939547061920166,187593791
05-Jan-2024 03:41:43.803,0.1332419514656067,63370,187593776,25847,-0.13492727279663086,0.6946020126342773,-0.6939520835876465,187593792
05-Jan-2024 03:41:44.803,0.13326579332351685,63370,187593776,25847,-0.13494873046875,0.6945972442626953,-0.6939479112625122,187593793
05-Jan-2024 03:41:45.803,0.1332932710647583,63370,187593776,25847,-0.1349787712097168,0.6945911645889282,-0.6939430236816406,187593794
05-Jan-2024 03:41:46.803,0.13331735134124756,63370,187593776,25847,-0.13500455021858215,0.6945886611938477,-0.6939358711242676,187593795
05-Jan-2024 03:41:47.803,0.13334372639656067,63370,187593776,25847,-0.13502678275108337,0.6945831775665283,-0.6939321756362915,187593796
05-Jan-2024 03:41:48.803,0.13337212800979614,63370,187593776,25847,-0.13505282998085022,0.6945780515670776,-0.6939266920089722,187593797
05-Jan-2024 03:41:49.803,0.13339665532112122,63370,187593776,25847,-0.13508135080337524,0.6945720911026001,-0.6939222812652588,187593798
05-Jan-2024 03:41:50.803,0.13342195749282837,63370,187593776,25847,-0.13510662317276,0.6945674419403076,-0.6939171552658081,187593799
05-Jan-2024 03:41:51.803,0.1334511935710907,63370,187593776,25847,-0.13513034582138062,0.6945617198944092,-0.6939127445220947,187593800
05-Jan-2024 03:41:52.803,0.1334744095802307,63370,187593776,25847,-0.1351562738418579,0.6945582628250122,-0.6939065456390381,187593801
05-Jan-2024 03:41:53.803,0.13349682092666626,63370,187593776,25847,-0.13518229126930237,0.6945536136627197,-0.6939020156860352,187593802
05-Jan-2024 03:41:54.803,0.1335233449935913,63370,187593776,25847,-0.135207861661911,0.6945497989654541,-0.6938958168029785,187593803
05-Jan-2024 03:41:55.803,0.13354802131652832,63370,187593776,25847,-0.1352292001247406,0.6945440769195557,-0.6938924789428711,187593804
05-Jan-2024 03:41:56.803,0.13357016444206238,63370,187593776,25847,-0.13525056838989258,0.6945420503616333,-0.6938861608505249,187593805
05-Jan-2024 03:41:57.803,0.13359805941581726,63370,187593776,25847,-0.13527926802635193,0.6945352554321289,-0.6938821077346802,187593806
05-Jan-2024 03:41:58.803,0.13362422585487366,63370,187593808,25853,-0.13530993461608887,0.69452965259552,-0.6938766241073608,187593807
05-Jan-2024 03:41:59.803,0.1336517333984375,63370,187593808,25853,-0.13533437252044678,0.6945211887359619,-0.6938751935958862,187593808
05-Jan-2024 03:42:00.803,0.13367587327957153,63370,187593808,25853,-0.13535696268081665,0.694517970085144,-0.69386887550354,187593809
05-Jan-2024 03:42:01.803,0.13370153307914734,63370,187593808,25853,-0.13538751006126404,0.6945123672485352,-0.6938637495040894,187593810
05-Jan-2024 03:42:02.803,0.1337246298789978,63370,187593808,25853,-0.13540953397750854,0.6945085525512695,-0.6938588619232178,187593811
05-Jan-2024 03:42:03.803,0.13375172019004822,63370,187593808,25853,-0.13543495535850525,0.6945023536682129,-0.693854808807373,187593812
05-Jan-2024 03:42:04.803,0.13377472758293152,63402,187593808,25853,-0.13545715808868408,0.6944996118545532,-0.693848729133606,187593813
05-Jan-2024 03:42:05.803,0.13379943370819092,63402,187593808,25853,-0.13548380136489868,0.6944968700408936,-0.6938416957855225,187593814
05-Jan-2024 03:42:06.803,0.13382691144943237,63402,187593808,25853,-0.1355045735836029,0.6944911479949951,-0.6938380002975464,187593815
05-Jan-2024 03:42:07.803,0.1338529884815216,63402,187593808,25853,-0.13553184270858765,0.6944862604141235,-0.6938327550888062,187593816
05-Jan-2024 03:42:08.803,0.13387900590896606,63402,187593808,25853,-0.13556167483329773,0.6944804191589355,-0.6938275098800659,187593817
05-Jan-2024 03:42:09.803,0.13390633463859558,63402,187593808,25853,-0.13558846712112427,0.6944752931594849,-0.6938222646713257,187593818
05-Jan-2024 03:42:10.803,0.1339299976825714,63402,187593808,25853,-0.13561353087425232,0.6944701671600342,-0.6938178539276123,187593819
05-Jan-2024 03:42:11.803,0.13395234942436218,63402,187593808,25853,-0.13563862442970276,0.6944669485092163,-0.6938121318817139,187593820
05-Jan-2024 03:42:12.803,0.13397884368896484,63402,187593808,25853,-0.13566306233406067,0.6944611072540283,-0.6938080787658691,187593821
05-Jan-2024 03:42:13.803,0.1340002715587616,63402,187593808,25853,-0.13568592071533203,0.6944563388824463,-0.6938037872314453,187593822
05-Jan-2024 03:42:14.803,0.13402652740478516,63402,187593808,25853,-0.1357119381427765,0.694449782371521,-0.6938002109527588,187593823
05-Jan-2024 03:42:15.803,0.13405409455299377,63402,187593808,25853,-0.13573375344276428,0.6944446563720703,-0.693795919418335,187593824
05-Jan-2024 03:42:16.803,0.13407817482948303,63402,187593808,25853,-0.13576287031173706,0.6944398880004883,-0.6937904357910156,187593825
05-Jan-2024 03:42:17.803,0.13410252332687378,63402,187593808,25853,-0.13578757643699646,0.6944340467453003,-0.6937865018844604,187593826
05-Jan-2024 03:42:18.803,0.13413184881210327,63402,187593808,25853,-0.1358141303062439,0.694429874420166,-0.6937798261642456,187593827
05-Jan-2024 03:42:19.803,0.13415861129760742,63402,187593808,25853,-0.13583970069885254,0.6944255828857422,-0.6937739849090576,187593828
05-Jan-2024 03:42:20.803,0.1341826319694519,63402,187593808,25853,-0.13586699962615967,0.6944206953048706,-0.693769097328186,187593829
05-Jan-2024 03:42:21.803,0.134205162525177,63402,187593808,25853,-0.1358875334262848,0.6944172382354736,-0.6937642097473145,187593830
05-Jan-2024 03:42:22.803,0.13423171639442444,63402,187593808,25853,-0.1359085738658905,0.6944136619567871,-0.6937581300735474,187593831
05-Jan-2024 03:42:23.803,0.1342569887638092,63402,187593808,25853,-0.13593587279319763,0.6944085359573364,-0.6937532424926758,187593832
05-Jan-2024 03:42:24.803,0.13427940011024475,63402,187593808,25853,-0.13595831394195557,0.6944055557250977,-0.6937476396560669,187593833
05-Jan-2024 03:42:25.803,0.13430580496788025,63402,187593808,25853,-0.13598650693893433,0.6943975687026978,-0.6937448978424072,187593834
05-Jan-2024 03:42:26.803,0.1343315839767456,63402,187593808,25853,-0.13601571321487427,0.6943910121917725,-0.6937408447265625,187593835
05-Jan-2024 03:42:27.803,0.1343553364276886,63402,187593808,25853,-0.1360408067703247,0.69438636302948,-0.6937357187271118,187593836
05-Jan-2024 03:42:28.803,0.13438251614570618,63402,187593808,25853,-0.1360650658607483,0.6943808794021606,-0.693731427192688,187593837
05-Jan-2024 03:42:29.803,0.13440805673599243,63402,187593808,25853,-0.13609513640403748,0.6943747997283936,-0.693726658821106,187593838
05-Jan-2024 03:42:30.803,0.134433776140213,63402,187593840,25853,-0.13611844182014465,0.6943709850311279,-0.6937210559844971,187593839
05-Jan-2024 03:42:31.803,0.1344585418701172,63402,187593840,25853,-0.13614308834075928,0.6943674087524414,-0.6937147378921509,187593840
05-Jan-2024 03:42:32.803,0.13448232412338257,63402,187593840,25853,-0.13616445660591125,0.694362998008728,-0.6937099695205688,187593841
05-Jan-2024 03:42:33.803,0.1345086395740509,63402,187593840,25853,-0.1361916959285736,0.694359540939331,-0.6937034130096436,187593842
05-Jan-2024 03:42:34.803,0.1345316767692566,63402,187593840,25853,-0.13621515035629272,0.6943527460098267,-0.6937011480331421,187593843
05-Jan-2024 03:42:35.803,0.13455870747566223,63402,187593840,25853,-0.1362384855747223,0.6943504810333252,-0.6936932802200317,187593844
05-Jan-2024 03:42:36.803,0.1345837414264679,63434,187593840,25853,-0.13626375794410706,0.6943448781967163,-0.6936894655227661,187593845
05-Jan-2024 03:42:37.803,0.13460952043533325,63434,187593840,25853,-0.13629546761512756,0.6943374872207642,-0.6936852931976318,187593846
05-Jan-2024 03:42:38.803,0.13463759422302246,63434,187593840,25853,-0.13631710410118103,0.6943320035934448,-0.693681001663208,187593847
05-Jan-2024 03:42:39.803,0.13466385006904602,63434,187593840,25853,-0.13634619116783142,0.6943271160125732,-0.6936753988265991,187593848
05-Jan-2024 03:42:40.803,0.13468292355537415,63434,187593840,25853,-0.13636794686317444,0.6943236589431763,-0.6936705112457275,187593849
05-Jan-2024 03:42:41.803,0.13471126556396484,63434,187593840,25853,-0.1363900601863861,0.6943200826644897,-0.6936647891998291,187593850
05-Jan-2024 03:42:42.803,0.13473603129386902,63434,187593840,25853,-0.13641610741615295,0.6943144798278809,-0.6936600208282471,187593851
05-Jan-2024 03:42:43.803,0.13475695252418518,63434,187593840,25853,-0.13644489645957947,0.694308876991272,-0.6936560869216919,187593852
05-Jan-2024 03:42:44.803,0.13478484749794006,63434,187593840,25853,-0.13646650314331055,0.6943051815032959,-0.6936501264572144,187593853
05-Jan-2024 03:42:45.803,0.13481560349464417,63434,187593840,25853,-0.136492520570755,0.6942989826202393,-0.6936453580856323,187593854
05-Jan-2024 03:42:46.803,0.13483616709709167,63434,187593840,25853,-0.13652589917182922,0.6942925453186035,-0.6936410665512085,187593855
05-Jan-2024 03:42:47.803,0.1348620057106018,63434,187593840,25853,-0.13654854893684387,0.6942883729934692,-0.6936357021331787,187593856
05-Jan-2024 03:42:48.803,0.1348889172077179,63434,187593840,25853,-0.13657060265541077,0.6942862272262573,-0.6936284303665161,187593857
05-Jan-2024 03:42:49.803,0.13491016626358032,63434,187593840,25853,-0.13659727573394775,0.6942790746688843,-0.6936261653900146,187593858
05-Jan-2024 03:42:50.803,0.13493803143501282,63434,187593840,25853,-0.13662239909172058,0.6942745447158813,-0.6936204433441162,187593859
05-Jan-2024 03:42:51.803,0.1349634826183319,63434,187593840,25853,-0.13664013147354126,0.694270133972168,-0.6936163902282715,187593860
05-Jan-2024 03:42:52.803,0.13498765230178833,63434,187593840,25853,-0.13667032122612,0.6942639350891113,-0.6936118602752686,187593861
05-Jan-2024 03:42:53.803,0.13501369953155518,63434,187593840,25853,-0.13669711351394653,0.694258451461792,-0.693606972694397,187593862
05-Jan-2024 03:42:54.803,0.13504216074943542,63434,187593840,25853,-0.13671976327896118,0.6942555904388428,-0.6935998201370239,187593863
05-Jan-2024 03:42:55.803,0.1350630223751068,63434,187593840,25853,-0.1367504894733429,0.6942497491836548,-0.6935956478118896,187593864
05-Jan-2024 03:42:56.803,0.13509175181388855,63434,187593840,25853,-0.13677769899368286,0.6942429542541504,-0.6935914754867554,187593865
05-Jan-2024 03:42:57.803,0.13511806726455688,63434,187593840,25853,-0.13679680228233337,0.6942394971847534,-0.6935861110687256,187593866
05-Jan-2024 03:42:58.803,0.13513967394828796,63434,187593840,25853,-0.13682645559310913,0.6942336559295654,-0.6935819387435913,187593867
05-Jan-2024 03:42:59.803,0.1351625919342041,63434,187593840,25853,-0.13685259222984314,0.6942304372787476,-0.6935752630233765,187593868
05-Jan-2024 03:43:00.803,0.1351906955242157,63434,187593840,25853,-0.1368727684020996,0.6942253112792969,-0.6935708522796631,187593869
05-Jan-2024 03:43:01.803,0.1352178156375885,63434,187593840,25853,-0.13690423965454102,0.6942188739776611,-0.693566083908081,187593870
05-Jan-2024 03:43:02.803,0.13524043560028076,63434,187593872,25853,-0.136930912733078,0.6942137479782104,-0.6935617923736572,187593871
05-Jan-2024 03:43:03.803,0.1352689266204834,63434,187593872,25853,-0.13695195317268372,0.6942095756530762,-0.6935558319091797,187593872
05-Jan-2024 03:43:04.803,0.1352948248386383,63434,187593872,25853,-0.13697969913482666,0.6942034959793091,-0.6935515403747559,187593873
05-Jan-2024 03:43:05.803,0.13531941175460815,63434,187593872,25853,-0.13700640201568604,0.6941993236541748,-0.6935456991195679,187593874
05-Jan-2024 03:43:06.803,0.13534414768218994,63434,187593872,25853,-0.1370280385017395,0.6941943168640137,-0.693541407585144,187593875
05-Jan-2024 03:43:07.803,0.13536947965621948,63434,187593872,25853,-0.13705092668533325,0.6941909790039062,-0.6935354471206665,187593876
05-Jan-2024 03:43:08.803,0.1353926658630371,63466,187593872,25853,-0.13707390427589417,0.6941840648651123,-0.6935333013534546,187593877
05-Jan-2024 03:43:09.803,0.135420560836792,63466,187593872,25853,-0.13710138201713562,0.6941787004470825,-0.6935278177261353,187593878
05-Jan-2024 03:43:10.803,0.13544678688049316,63466,187593872,25853,-0.1371268332004547,0.6941746473312378,-0.6935217380523682,187593879
05-Jan-2024 03:43:11.803,0.1354728639125824,63466,187593872,25853,-0.13715162873268127,0.6941713094711304,-0.6935149431228638,187593880
05-Jan-2024 03:43:12.803,0.1354975402355194,63466,187593872,25853,-0.13717636466026306,0.6941660642623901,-0.6935106515884399,187593881
05-Jan-2024 03:43:13.803,0.13552117347717285,63466,187593872,25853,-0.13720643520355225,0.694159984588623,-0.6935062408447266,187593882
05-Jan-2024 03:43:14.803,0.13554894924163818,63466,187593872,25853,-0.13723218441009521,0.6941547393798828,-0.6935006380081177,187593883
05-Jan-2024 03:43:15.803,0.1355743110179901,63466,187593872,25853,-0.1372566521167755,0.6941492557525635,-0.6934964656829834,187593884
05-Jan-2024 03:43:16.803,0.1355980932712555,63466,187593872,25853,-0.13728651404380798,0.6941454410552979,-0.6934897899627686,187593885
05-Jan-2024 03:43:17.803,0.1356232464313507,63466,187593872,25853,-0.13731244206428528,0.6941390037536621,-0.6934860944747925,187593886
05-Jan-2024 03:43:18.803,0.13564729690551758,63466,187593872,25853,-0.1373346745967865,0.6941357851028442,-0.693480372428894,187593887
05-Jan-2024 03:43:19.803,0.1356705129146576,63466,187593872,25853,-0.13735699653625488,0.6941304206848145,-0.693476676940918,187593888
05-Jan-2024 03:43:20.803,0.1356981098651886,63466,187593872,25853,-0.13738113641738892,0.6941248178482056,-0.693472146987915,187593889
05-Jan-2024 03:43:21.803,0.13572141528129578,63466,187593872,25853,-0.13740551471710205,0.6941220760345459,-0.6934655904769897,187593890
05-Jan-2024 03:43:22.803,0.1357441544532776,63466,187593872,25853,-0.13743051886558533,0.6941171884536743,-0.6934605836868286,187593891
05-Jan-2024 03:43:23.803,0.13577550649642944,63466,187593872,25853,-0.13745585083961487,0.6941105127334595,-0.6934562921524048,187593892
05-Jan-2024 03:43:24.803,0.13580292463302612,63466,187593872,25853,-0.13748356699943542,0.6941043138504028,-0.6934517621994019,187593893
05-Jan-2024 03:43:25.803,0.13582497835159302,63466,187593872,25853,-0.1375139057636261,0.6940997838973999,-0.693446159362793,187593894
05-Jan-2024 03:43:26.803,0.1358509659767151,63466,187593872,25853,-0.13753333687782288,0.6940962076187134,-0.6934404373168945,187593895
05-Jan-2024 03:43:27.803,0.13587915897369385,63466,187593872,25853,-0.13756027817726135,0.6940921545028687,-0.6934338808059692,187593896
05-Jan-2024 03:43:28.803,0.13590067625045776,63466,187593872,25853,-0.13758638501167297,0.6940854787826538,-0.6934312582015991,187593897
05-Jan-2024 03:43:29.803,0.1359270215034485,63466,187593872,25853,-0.13761252164840698,0.6940793991088867,-0.6934269666671753,187593898
05-Jan-2024 03:43:30.803,0.13595455884933472,63466,187593872,25853,-0.13763341307640076,0.6940757036209106,-0.6934211254119873,187593899
05-Jan-2024 03:43:31.803,0.13597774505615234,63466,187593872,25853,-0.13766315579414368,0.6940689086914062,-0.6934175491333008,187593900
05-Jan-2024 03:43:32.803,0.13600152730941772,63466,187593872,25853,-0.13768789172172546,0.694063663482666,-0.6934130191802979,187593901
05-Jan-2024 03:43:33.803,0.13602730631828308,63466,187593872,25853,-0.13770905137062073,0.6940604448318481,-0.6934067010879517,187593902
05-Jan-2024 03:43:34.803,0.13604792952537537,63466,187593904,25853,-0.1377323865890503,0.6940582990646362,-0.6934002637863159,187593903
05-Jan-2024 03:43:35.803,0.13607501983642578,63466,187593904,25853,-0.13775983452796936,0.694050669670105,-0.6933971643447876,187593904
05-Jan-2024 03:43:36.803,0.13610219955444336,63466,187593904,25853,-0.13778501749038696,0.6940473318099976,-0.6933901309967041,187593905
05-Jan-2024 03:43:37.803,0.13612830638885498,63466,187593904,25853,-0.13781297206878662,0.6940395832061768,-0.6933872699737549,187593906
05-Jan-2024 03:43:38.803,0.1361529529094696,63466,187593904,25853,-0.1378387212753296,0.6940360069274902,-0.6933808326721191,187593907
05-Jan-2024 03:43:39.803,0.13618060946464539,63466,187593904,25853,-0.13786357641220093,0.6940310001373291,-0.6933757066726685,187593908
05-Jan-2024 03:43:40.803,0.1362065076828003,63498,187593904,25853,-0.13789501786231995,0.6940239667892456,-0.6933711767196655,187593909
05-Jan-2024 03:43:41.803,0.13622796535491943,63498,187593904,25853,-0.13791954517364502,0.6940197944641113,-0.693366289138794,187593910
05-Jan-2024 03:43:42.803,0.13625460863113403,63498,187593904,25853,-0.13794288039207458,0.6940155029296875,-0.6933608055114746,187593911
05-Jan-2024 03:43:43.803,0.13628032803535461,63498,187593904,25853,-0.13796958327293396,0.694010853767395,-0.6933550834655762,187593912
05-Jan-2024 03:43:44.803,0.13629981875419617,63498,187593904,25853,-0.13799229264259338,0.6940059661865234,-0.6933515071868896,187593913
05-Jan-2024 03:43:45.803,0.13632676005363464,63498,187593904,25853,-0.13801312446594238,0.6940001249313354,-0.6933480501174927,187593914
05-Jan-2024 03:43:46.803,0.13635209202766418,63498,187593904,25853,-0.13803991675376892,0.6939966678619385,-0.6933412551879883,187593915
05-Jan-2024 03:43:47.803,0.1363789439201355,63498,187593904,25853,-0.13806688785552979,0.6939899921417236,-0.693337082862854,187593916
05-Jan-2024 03:43:48.803,0.1364022195339203,63498,187593904,25853,-0.13809019327163696,0.6939836740493774,-0.6933342218399048,187593917
05-Jan-2024 03:43:49.803,0.13643059134483337,63498,187593904,25853,-0.13811352849006653,0.6939800977706909,-0.693327784538269,187593918
05-Jan-2024 03:43:50.803,0.1364571452140808,63498,187593904,25853,-0.13813841342926025,0.6939761638641357,-0.6933213472366333,187593919
05-Jan-2024 03:43:51.803,0.1364811658859253,63498,187593904,25853,-0.1381652057170868,0.6939703226089478,-0.693317174911499,187593920
05-Jan-2024 03:43:52.803,0.13650649785995483,63498,187593904,25853,-0.13819178938865662,0.6939651966094971,-0.6933119297027588,187593921
05-Jan-2024 03:43:53.803,0.13653385639190674,63498,187593904,25853,-0.13821503520011902,0.6939610242843628,-0.6933062076568604,187593922
05-Jan-2024 03:43:54.803,0.13655659556388855,63498,187593904,25853,-0.13824227452278137,0.6939568519592285,-0.6933004856109619,187593923
05-Jan-2024 03:43:55.803,0.1365818977355957,63498,187593904,25853,-0.1382695734500885,0.6939511299133301,-0.693295955657959,187593924
05-Jan-2024 03:43:56.803,0.13660961389541626,63498,187593904,25853,-0.1382942795753479,0.693946361541748,-0.6932903528213501,187593925
05-Jan-2024 03:43:57.803,0.13662904500961304,63498,187593904,25853,-0.13831523060798645,0.6939432621002197,-0.6932854652404785,187593926
05-Jan-2024 03:43:58.803,0.1366557478904724,63498,187593904,25853,-0.13834190368652344,0.693935751914978,-0.6932820081710815,187593927
05-Jan-2024 03:43:59.803,0.13668110966682434,63498,187593904,25853,-0.13836655020713806,0.6939302682876587,-0.6932775974273682,187593928
05-Jan-2024 03:44:00.803,0.1367051899433136,63498,187593904,25853,-0.13838696479797363,0.6939266920089722,-0.6932723522186279,187593929
05-Jan-2024 03:44:01.803,0.13673260807991028,63498,187593904,25853,-0.13841769099235535,0.6939210891723633,-0.6932665109634399,187593930
05-Jan-2024 03:44:02.803,0.13675889372825623,63498,187593904,25853,-0.1384422779083252,0.6939167976379395,-0.6932607889175415,187593931
05-Jan-2024 03:44:03.803,0.13678285479545593,63498,187593904,25853,-0.13846710324287415,0.6939111948013306,-0.6932564973831177,187593932
05-Jan-2024 03:44:04.803,0.13680875301361084,63498,187593904,25853,-0.13849815726280212,0.6939065456390381,-0.6932500600814819,187593933
05-Jan-2024 03:44:05.803,0.13683441281318665,63498,187593904,25853,-0.13852185010910034,0.693899393081665,-0.6932474374771118,187593934
05-Jan-2024 03:44:06.803,0.1368619203567505,63498,187593936,25853,-0.13854709267616272,0.6938968896865845,-0.6932395696640015,187593935
05-Jan-2024 03:44:07.803,0.1368817389011383,63498,187593936,25853,-0.13857346773147583,0.6938909292221069,-0.6932361125946045,187593936
05-Jan-2024 03:44:08.803,0.1369105577468872,63498,187593936,25853,-0.13859552145004272,0.6938844919204712,-0.6932324171066284,187593937
05-Jan-2024 03:44:09.803,0.13693633675575256,63498,187593936,25853,-0.1386169195175171,0.6938821077346802,-0.693225622177124,187593938
05-Jan-2024 03:44:10.803,0.13696017861366272,63498,187593936,25853,-0.13864970207214355,0.6938759088516235,-0.6932207345962524,187593939
05-Jan-2024 03:44:11.803,0.13698631525039673,63498,187593936,25853,-0.138670414686203,0.693872332572937,-0.693215012550354,187593940
05-Jan-2024 03:44:12.803,0.13701006770133972,63530,187593936,25853,-0.13869449496269226,0.6938670873641968,-0.6932103633880615,187593941
05-Jan-2024 03:44:13.803,0.13703209161758423,63530,187593936,25853,-0.13871711492538452,0.693862795829773,-0.6932058334350586,187593942
05-Jan-2024 03:44:14.803,0.13705813884735107,63530,187593936,25853,-0.13874202966690063,0.6938570737838745,-0.6932014226913452,187593943
05-Jan-2024 03:44:15.803,0.13708922266960144,63530,187593936,25853,-0.13877129554748535,0.6938505172729492,-0.693196177482605,187593944
05-Jan-2024 03:44:16.803,0.13711205124855042,63530,187593936,25853,-0.13879770040512085,0.6938451528549194,-0.6931917667388916,187593945
05-Jan-2024 03:44:17.803,0.1371382474899292,63530,187593936,25853,-0.13881957530975342,0.6938414573669434,-0.6931858062744141,187593946
05-Jan-2024 03:44:18.803,0.1371636986732483,63530,187593936,25853,-0.1388489305973053,0.6938365697860718,-0.6931798458099365,187593947
05-Jan-2024 03:44:19.803,0.137189120054245,63530,187593936,25853,-0.13887542486190796,0.6938306093215942,-0.6931755542755127,187593948
05-Jan-2024 03:44:20.803,0.13721641898155212,63530,187593936,25853,-0.13890254497528076,0.6938245296478271,-0.6931709051132202,187593949
05-Jan-2024 03:44:21.803,0.13724285364151,63530,187593936,25853,-0.13892728090286255,0.6938192844390869,-0.6931655406951904,187593950
05-Jan-2024 03:44:22.803,0.13726681470870972,63530,187593936,25853,-0.13895392417907715,0.6938141584396362,-0.6931607723236084,187593951
05-Jan-2024 03:44:23.803,0.13729220628738403,63530,187593936,25853,-0.13897734880447388,0.6938081979751587,-0.6931570768356323,187593952
05-Jan-2024 03:44:24.803,0.13731315732002258,63530,187593936,25853,-0.13899356126785278,0.6938050985336304,-0.6931527853012085,187593953
05-Jan-2024 03:44:25.803,0.13733842968940735,63530,187593936,25853,-0.13902539014816284,0.6938021183013916,-0.6931442022323608,187593954
05-Jan-2024 03:44:26.803,0.1373637318611145,63530,187593936,25853,-0.13904830813407898,0.69379723072052,-0.6931396722793579,187593955
05-Jan-2024 03:44:27.803,0.13738954067230225,63530,187593936,25853,-0.1390741467475891,0.6937915086746216,-0.6931350231170654,187593956
05-Jan-2024 03:44:28.803,0.13741213083267212,63530,187593936,25853,-0.13909593224525452,0.6937880516052246,-0.6931296586990356,187593957
05-Jan-2024 03:44:29.803,0.13744139671325684,63530,187593936,25853,-0.13912269473075867,0.6937823295593262,-0.6931244134902954,187593958
05-Jan-2024 03:44:30.803,0.1374674141407013,63530,187593936,25853,-0.1391497552394867,0.6937764883041382,-0.6931196451187134,187593959
05-Jan-2024 03:44:31.803,0.13748925924301147,63530,187593936,25853,-0.13917914032936096,0.6937696933746338,-0.6931159496307373,187593960
05-Jan-2024 03:44:32.803,0.13752052187919617,63530,187593936,25853,-0.139201819896698,0.6937662363052368,-0.6931084394454956,187593961
05-Jan-2024 03:44:33.803,0.13754743337631226,63530,187593936,25853,-0.13922733068466187,0.6937602758407593,-0.6931037902832031,187593962
05-Jan-2024 03:44:34.803,0.13756871223449707,63530,187593936,25853,-0.13925698399543762,0.6937539577484131,-0.6931002140045166,187593963
05-Jan-2024 03:44:35.803,0.13759514689445496,63530,187593936,25853,-0.13928017020225525,0.6937499046325684,-0.6930943727493286,187593964
05-Jan-2024 03:44:36.803,0.1376207172870636,63530,187593936,25853,-0.13930168747901917,0.6937464475631714,-0.6930885314941406,187593965
05-Jan-2024 03:44:37.803,0.13764366507530212,63530,187593936,25853,-0.13932770490646362,0.6937410831451416,-0.6930840015411377,187593966
05-Jan-2024 03:44:38.803,0.1376670002937317,63530,187593968,25853,-0.1393539011478424,0.6937367916107178,-0.6930782794952393,187593967
05-Jan-2024 03:44:39.803,0.13769614696502686,63530,187593968,25853,-0.13937747478485107,0.6937326192855835,-0.6930721998214722,187593968
05-Jan-2024 03:44:40.803,0.1377192735671997,63530,187593968,25853,-0.13940492272377014,0.6937254667282104,-0.6930688619613647,187593969
05-Jan-2024 03:44:41.803,0.1377440094947815,63530,187593968,25853,-0.139431893825531,0.6937211751937866,-0.6930627822875977,187593970
05-Jan-2024 03:44:42.803,0.13777148723602295,63530,187593968,25853,-0.1394524872303009,0.69371497631073,-0.693060040473938,187593971
05-Jan-2024 03:44:43.803,0.13779616355895996,63530,187593968,25853,-0.13948312401771545,0.6937106847763062,-0.693053126335144,187593972
05-Jan-2024 03:44:44.803,0.13782069087028503,63562,187593968,25853,-0.1395043432712555,0.6937054395675659,-0.6930489540100098,187593973
05-Jan-2024 03:44:45.803,0.1378459334373474,63562,187593968,25853,-0.13952794671058655,0.6937010288238525,-0.6930437088012695,187593974
05-Jan-2024 03:44:46.803,0.1378701627254486,63562,187593968,25853,-0.1395549178123474,0.6936968564987183,-0.6930375099182129,187593975
05-Jan-2024 03:44:47.803,0.1378970742225647,63562,187593968,25853,-0.1395796835422516,0.6936899423599243,-0.6930341720581055,187593976
05-Jan-2024 03:44:48.803,0.13792666792869568,63562,187593968,25853,-0.13960868120193481,0.6936835050582886,-0.6930290460586548,187593977
05-Jan-2024 03:44:49.803,0.1379501223564148,63562,187593968,25853,-0.13963723182678223,0.6936800479888916,-0.6930220127105713,187593978
05-Jan-2024 03:44:50.803,0.13797453045845032,63562,187593968,25853,-0.13965967297554016,0.6936742067337036,-0.6930185556411743,187593979
05-Jan-2024 03:44:51.803,0.1380036473274231,63562,187593968,25853,-0.13968569040298462,0.693670392036438,-0.6930112838745117,187593980
05-Jan-2024 03:44:52.803,0.13802370429039001,63562,187593968,25853,-0.13970866799354553,0.6936661005020142,-0.6930067539215088,187593981
05-Jan-2024 03:44:53.803,0.13804608583450317,63562,187593968,25853,-0.13972994685173035,0.6936615705490112,-0.6930025815963745,187593982
05-Jan-2024 03:44:54.803,0.1380728781223297,63562,187593968,25853,-0.13975608348846436,0.693656325340271,-0.6929973363876343,187593983
05-Jan-2024 03:44:55.803,0.13809725642204285,63562,187593968,25853,-0.13977909088134766,0.6936506032943726,-0.6929934024810791,187593984
05-Jan-2024 03:44:56.803,0.13812193274497986,63562,187593968,25853,-0.13980278372764587,0.6936463117599487,-0.6929881572723389,187593985
05-Jan-2024 03:44:57.803,0.13814741373062134,63562,187593968,25853,-0.13983246684074402,0.693640947341919,-0.69298255443573,187593986
05-Jan-2024 03:44:58.803,0.13817507028579712,63562,187593968,25853,-0.13986319303512573,0.6936334371566772,-0.6929783821105957,187593987
05-Jan-2024 03:44:59.803,0.13820382952690125,63562,187593968,25853,-0.13988938927650452,0.6936289072036743,-0.69297194480896,187593988
05-Jan-2024 03:45:00.803,0.1382293701171875,63562,187593968,25853,-0.1399146318435669,0.6936256885528564,-0.692965030670166,187593989
05-Jan-2024 03:45:01.803,0.13825029134750366,63562,187593968,25853,-0.13993939757347107,0.693619966506958,-0.6929612159729004,187593990
05-Jan-2024 03:45:02.803,0.13827764987945557,63562,187593968,25853,-0.13996300101280212,0.6936140060424805,-0.6929569244384766,187593991
05-Jan-2024 03:45:03.803,0.1383056640625,63562,187593968,25853,-0.13998451828956604,0.6936103105545044,-0.692950963973999,187593992
05-Jan-2024 03:45:04.803,0.13832545280456543,63562,187593968,25853,-0.14001023769378662,0.6936054229736328,-0.6929466724395752,187593993
05-Jan-2024 03:45:05.803,0.13834860920906067,63562,187593968,25853,-0.1400342583656311,0.6936008930206299,-0.6929415464401245,187593994
05-Jan-2024 03:45:06.803,0.1383766233921051,63562,187593968,25853,-0.14005622267723083,0.693596601486206,-0.6929360628128052,187593995
05-Jan-2024 03:45:07.803,0.13839960098266602,63562,187593968,25853,-0.1400841772556305,0.6935900449752808,-0.6929322481155396,187593996
05-Jan-2024 03:45:08.803,0.13842818140983582,63562,187593968,25853,-0.1401117742061615,0.6935853958129883,-0.6929256916046143,187593997
05-Jan-2024 03:45:09.803,0.1384551227092743,63562,187593968,25853,-0.14013731479644775,0.6935794353485107,-0.6929212808609009,187593998
05-Jan-2024 03:45:10.803,0.13847863674163818,63562,187594000,25847,-0.1401667296886444,0.6935731172561646,-0.692916750907898,187593999
05-Jan-2024 03:45:11.803,0.13850757479667664,63562,187594000,25847,-0.1401924192905426,0.6935693025588989,-0.6929094791412354,187594000
05-Jan-2024 03:45:12.803,0.13853353261947632,63562,187594000,25847,-0.14021870493888855,0.6935640573501587,-0.6929043531417847,187594001
05-Jan-2024 03:45:13.803,0.13855254650115967,63562,187594000,25847,-0.14024174213409424,0.6935598850250244,-0.6929001808166504,187594002
05-Jan-2024 03:45:14.803,0.1385805308818817,63562,187594000,25847,-0.14026299118995667,0.6935545206069946,-0.6928956508636475,187594003
05-Jan-2024 03:45:15.803,0.13860636949539185,63562,187594000,25847,-0.14028814435005188,0.693549633026123,-0.6928900480270386,187594004
05-Jan-2024 03:45:16.803,0.13862454891204834,63594,187594000,25847,-0.14031365513801575,0.6935433149337769,-0.6928874254226685,187594005
05-Jan-2024 03:45:17.803,0.13865837454795837,63594,187594000,25847,-0.14033573865890503,0.6935384273529053,-0.6928813457489014,187594006
05-Jan-2024 03:45:18.803,0.13868314027786255,63594,187594000,25847,-0.14036136865615845,0.693534255027771,-0.6928753852844238,187594007
05-Jan-2024 03:45:19.803,0.13870328664779663,63594,187594000,25847,-0.14039799571037292,0.6935276985168457,-0.6928703784942627,187594008
05-Jan-2024 03:45:20.803,0.13873261213302612,63594,187594000,25847,-0.14041218161582947,0.6935237646102905,-0.6928656101226807,187594009
05-Jan-2024 03:45:21.803,0.13875988125801086,63594,187594000,25847,-0.1404406726360321,0.6935189962387085,-0.6928592920303345,187594010
05-Jan-2024 03:45:22.803,0.13877618312835693,63594,187594000,25847,-0.1404661238193512,0.6935153007507324,-0.692854642868042,187594011
05-Jan-2024 03:45:23.803,0.1388041079044342,63594,187594000,25847,-0.1404884159564972,0.6935106515884399,-0.6928489208221436,187594012
05-Jan-2024 03:45:24.803,0.1388346254825592,63594,187594000,25847,-0.14050984382629395,0.6935040950775146,-0.6928449869155884,187594013
05-Jan-2024 03:45:25.803,0.13885176181793213,63594,187594000,25847,-0.14054152369499207,0.6934988498687744,-0.692840576171875,187594014
05-Jan-2024 03:45:26.803,0.1388847529888153,63594,187594000,25847,-0.14056971669197083,0.6934938430786133,-0.6928333044052124,187594015
05-Jan-2024 03:45:27.803,0.13891470432281494,63594,187594000,25847,-0.14059117436408997,0.6934877634048462,-0.692828893661499,187594016
05-Jan-2024 03:45:28.803,0.13893240690231323,63594,187594000,25847,-0.14062553644180298,0.6934823989868164,-0.6928237676620483,187594017
05-Jan-2024 03:45:29.803,0.13895800709724426,63594,187594000,25847,-0.14064767956733704,0.693476676940918,-0.6928199529647827,187594018
05-Jan-2024 03:45:30.803,0.13898855447769165,63594,187594000,25847,-0.14066672325134277,0.6934723854064941,-0.6928141117095947,187594019
05-Jan-2024 03:45:31.803,0.13900503516197205,63594,187594000,25847,-0.14069679379463196,0.6934665441513062,-0.6928104162216187,187594020
05-Jan-2024 03:45:32.803,0.13903039693832397,63594,187594000,25847,-0.14071744680404663,0.6934642791748047,-0.6928032636642456,187594021
05-Jan-2024 03:45:33.803,0.13906067609786987,63594,187594000,25847,-0.14073529839515686,0.6934611797332764,-0.6927968263626099,187594022
05-Jan-2024 03:45:34.803,0.13907983899116516,63594,187594000,25847,-0.14076882600784302,0.6934528350830078,-0.6927943229675293,187594023
05-Jan-2024 03:45:35.803,0.13910916447639465,63594,187594000,25847,-0.14079070091247559,0.6934483051300049,-0.69278883934021,187594024
05-Jan-2024 03:45:36.803,0.13913902640342712,63594,187594000,25847,-0.1408132016658783,0.69344162940979,-0.6927846670150757,187594025
05-Jan-2024 03:45:37.803,0.13915956020355225,63594,187594000,25847,-0.14084696769714355,0.6934362649917603,-0.6927794218063354,187594026
05-Jan-2024 03:45:38.803,0.13918522000312805,63594,187594000,25847,-0.14087414741516113,0.6934319734573364,-0.6927727460861206,187594027
05-Jan-2024 03:45:39.803,0.13921713829040527,63594,187594000,25847,-0.1408953070640564,0.6934278011322021,-0.6927660703659058,187594028
05-Jan-2024 03:45:40.803,0.13923737406730652,63594,187594000,25847,-0.1409224569797516,0.6934226751327515,-0.6927616596221924,187594029
05-Jan-2024 03:45:41.803,0.13925904035568237,63594,187594000,25847,-0.1409476101398468,0.6934185028076172,-0.6927562952041626,187594030
05-Jan-2024 03:45:42.803,0.13929146528244019,63594,187594032,25847,-0.14097297191619873,0.6934108734130859,-0.692752480506897,187594031
05-Jan-2024 03:45:43.803,0.13931232690811157,63594,187594032,25847,-0.14099547266960144,0.6934064626693726,-0.6927481889724731,187594032
05-Jan-2024 03:45:44.803,0.13933610916137695,63594,187594032,25847,-0.1410227119922638,0.693401575088501,-0.6927427053451538,187594033
05-Jan-2024 03:45:45.803,0.13936355710029602,63594,187594032,25847,-0.1410444676876068,0.6933958530426025,-0.69273841381073,187594034
05-Jan-2024 03:45:46.803,0.13938787579536438,63594,187594032,25847,-0.14107263088226318,0.6933926343917847,-0.6927311420440674,187594035
05-Jan-2024 03:45:47.803,0.1394115388393402,63594,187594032,25847,-0.14109545946121216,0.6933869123458862,-0.6927274465560913,187594036
05-Jan-2024 03:45:48.803,0.13943833112716675,63626,187594032,25847,-0.1411207914352417,0.6933823823928833,-0.6927214860916138,187594037
05-Jan-2024 03:45:49.803,0.13946014642715454,63626,187594032,25847,-0.14114594459533691,0.6933774948120117,-0.6927168369293213,187594038
05-Jan-2024 03:45:50.803,0.1394897699356079,63626,187594032,25847,-0.14116966724395752,0.6933728456497192,-0.6927106380462646,187594039
05-Jan-2024 03:45:51.803,0.1395179033279419,63626,187594032,25847,-0.1411985456943512,0.6933664083480835,-0.6927056312561035,187594040
05-Jan-2024 03:45:52.803,0.13954001665115356,63626,187594032,25847,-0.14122647047042847,0.6933611631393433,-0.6927007436752319,187594041
05-Jan-2024 03:45:53.803,0.13956549763679504,63626,187594032,25847,-0.1412486433982849,0.6933571100234985,-0.6926950216293335,187594042
05-Jan-2024 03:45:54.803,0.13959148526191711,63626,187594032,25847,-0.14127588272094727,0.6933504343032837,-0.6926910877227783,187594043
05-Jan-2024 03:45:55.803,0.1396123766899109,63626,187594032,25847,-0.14129912853240967,0.6933451890945435,-0.6926872730255127,187594044
05-Jan-2024 03:45:56.803,0.13964241743087769,63626,187594032,25847,-0.14132294058799744,0.6933407783508301,-0.692680835723877,187594045
05-Jan-2024 03:45:57.803,0.13966718316078186,63626,187594032,25847,-0.14135009050369263,0.6933356523513794,-0.6926753520965576,187594046
05-Jan-2024 03:45:58.803,0.13969016075134277,63626,187594032,25847,-0.1413779854774475,0.6933304071426392,-0.692670464515686,187594047
05-Jan-2024 03:45:59.803,0.13971754908561707,63626,187594032,25847,-0.14140138030052185,0.6933258771896362,-0.6926647424697876,187594048
05-Jan-2024 03:46:00.803,0.13974550366401672,63626,187594032,25847,-0.14142757654190063,0.6933209896087646,-0.6926586627960205,187594049
05-Jan-2024 03:46:01.803,0.13976344466209412,63626,187594032,25847,-0.14145392179489136,0.6933143138885498,-0.6926559209823608,187594050
05-Jan-2024 03:46:02.803,0.13979396224021912,63626,187594032,25847,-0.14147275686264038,0.6933102607727051,-0.6926499605178833,187594051
05-Jan-2024 03:46:03.803,0.13982242345809937,63626,187594032,25847,-0.14149963855743408,0.693304181098938,-0.6926449537277222,187594052
05-Jan-2024 03:46:04.803,0.13984203338623047,63626,187594032,25847,-0.14153000712394714,0.6932986974716187,-0.6926403045654297,187594053
05-Jan-2024 03:46:05.803,0.13987401127815247,63626,187594032,25847,-0.14155319333076477,0.6932953596115112,-0.6926324367523193,187594054
05-Jan-2024 03:46:06.803,0.13989964127540588,63626,187594032,25847,-0.14157551527023315,0.6932903528213501,-0.6926276683807373,187594055
05-Jan-2024 03:46:07.803,0.13991877436637878,63626,187594032,25847,-0.14160367846488953,0.6932836771011353,-0.6926248073577881,187594056
05-Jan-2024 03:46:08.803,0.13994407653808594,63626,187594032,25847,-0.14162957668304443,0.6932811737060547,-0.6926169395446777,187594057
05-Jan-2024 03:46:09.803,0.1399725079536438,63626,187594032,25847,-0.14164763689041138,0.6932748556137085,-0.692613959312439,187594058
05-Jan-2024 03:46:10.803,0.1399937868118286,63626,187594032,25847,-0.14168280363082886,0.6932679414749146,-0.6926093101501465,187594059
05-Jan-2024 03:46:11.803,0.14001891016960144,63626,187594032,25847,-0.1417059600353241,0.6932641267776489,-0.6926034688949585,187594060
05-Jan-2024 03:46:12.803,0.1400473415851593,63626,187594032,25847,-0.14172711968421936,0.6932576894760132,-0.6925995349884033,187594061
05-Jan-2024 03:46:13.803,0.14006823301315308,63626,187594032,25847,-0.141757994890213,0.6932532787322998,-0.6925936937332153,187594062
05-Jan-2024 03:46:14.803,0.14009365439414978,63626,187594064,25847,-0.14178121089935303,0.6932487487792969,-0.6925883293151855,187594063
05-Jan-2024 03:46:15.803,0.14012658596038818,63626,187594064,25847,-0.14180517196655273,0.6932450532913208,-0.6925801038742065,187594064
05-Jan-2024 03:46:16.803,0.1401417851448059,63626,187594064,25847,-0.14183226227760315,0.6932404041290283,-0.6925761699676514,187594065
05-Jan-2024 03:46:17.803,0.14016976952552795,63626,187594064,25847,-0.14185431599617004,0.6932350397109985,-0.6925715208053589,187594066
05-Jan-2024 03:46:18.803,0.140202134847641,63626,187594064,25847,-0.14187657833099365,0.693229079246521,-0.6925661563873291,187594067
05-Jan-2024 03:46:19.803,0.14022144675254822,63626,187594064,25847,-0.14190638065338135,0.6932237148284912,-0.6925617456436157,187594068
05-Jan-2024 03:46:20.803,0.14024850726127625,63658,187594064,25847,-0.14193397760391235,0.6932190656661987,-0.69255530834198,187594069
05-Jan-2024 03:46:21.803,0.14027667045593262,63658,187594064,25847,-0.14195427298545837,0.693213701248169,-0.692550778388977,187594070
05-Jan-2024 03:46:22.803,0.14030063152313232,63658,187594064,25847,-0.14198413491249084,0.6932089328765869,-0.6925448179244995,187594071
05-Jan-2024 03:46:23.803,0.14032447338104248,63658,187594064,25847,-0.14200884103775024,0.6932018995285034,-0.6925414800643921,187594072
05-Jan-2024 03:46:24.803,0.14034852385520935,63658,187594064,25847,-0.1420302391052246,0.6931980848312378,-0.6925361156463623,187594073
05-Jan-2024 03:46:25.803,0.14037245512008667,63658,187594064,25847,-0.14205661416053772,0.6931934356689453,-0.692530632019043,187594074
05-Jan-2024 03:46:26.803,0.1403963267803192,63658,187594064,25847,-0.142084538936615,0.69318687915802,-0.6925265789031982,187594075
05-Jan-2024 03:46:27.803,0.14042136073112488,63658,187594064,25847,-0.14210429787635803,0.6931830644607544,-0.6925212144851685,187594076
05-Jan-2024 03:46:28.803,0.14044761657714844,63658,187594064,25847,-0.1421307623386383,0.6931763887405396,-0.6925171613693237,187594077
05-Jan-2024 03:46:29.803,0.14047709107398987,63658,187594064,25847,-0.14215987920761108,0.6931713819503784,-0.6925104856491089,187594078
05-Jan-2024 03:46:30.803,0.14049899578094482,63658,187594064,25847,-0.14217901229858398,0.6931679248809814,-0.6925054788589478,187594079
05-Jan-2024 03:46:31.803,0.14052772521972656,63658,187594064,25847,-0.1422123908996582,0.6931612491607666,-0.6924992799758911,187594080
05-Jan-2024 03:46:32.803,0.1405543088912964,63658,187594064,25847,-0.142236590385437,0.6931567192077637,-0.6924935579299927,187594081
05-Jan-2024 03:46:33.804,0.14058047533035278,63658,187594064,25847,-0.14226287603378296,0.6931514739990234,-0.6924877166748047,187594082
05-Jan-2024 03:46:34.804,0.14059966802597046,63658,187594064,25847,-0.14228945970535278,0.6931473016738892,-0.6924828290939331,187594083
05-Jan-2024 03:46:35.804,0.1406276822090149,63658,187594064,25847,-0.1423126757144928,0.6931434869766235,-0.6924762725830078,187594084
05-Jan-2024 03:46:36.804,0.14065584540367126,63658,187594064,25847,-0.14233729243278503,0.6931362152099609,-0.6924728155136108,187594085
05-Jan-2024 03:46:37.804,0.14067509770393372,63658,187594064,25847,-0.14236155152320862,0.6931308507919312,-0.6924688816070557,187594086
05-Jan-2024 03:46:38.804,0.14070257544517517,63658,187594064,25847,-0.1423845887184143,0.6931262016296387,-0.6924636363983154,187594087
05-Jan-2024 03:46:39.804,0.14072468876838684,63658,187594064,25847,-0.14240434765815735,0.6931220293045044,-0.692459225654602,187594088
05-Jan-2024 03:46:40.804,0.14074814319610596,63658,187594064,25847,-0.1424350142478943,0.6931154727935791,-0.69245445728302,187594089
05-Jan-2024 03:46:41.804,0.14077550172805786,63658,187594064,25847,-0.14245828986167908,0.6931116580963135,-0.6924479007720947,187594090
05-Jan-2024 03:46:42.804,0.14079946279525757,63658,187594064,25847,-0.14248156547546387,0.69310462474823,-0.6924452781677246,187594091
05-Jan-2024 03:46:43.804,0.1408240795135498,63658,187594064,25847,-0.14251506328582764,0.6930999755859375,-0.6924381256103516,187594092
05-Jan-2024 03:46:44.804,0.14085343480110168,63658,187594064,25847,-0.14253968000411987,0.69309401512146,-0.6924329996109009,187594093
05-Jan-2024 03:46:45.804,0.14088153839111328,63658,187594064,25847,-0.142561137676239,0.6930897235870361,-0.6924272775650024,187594094
05-Jan-2024 03:46:46.804,0.14090389013290405,63658,187594096,25853,-0.14259073138237,0.6930838823318481,-0.6924223899841309,187594095
05-Jan-2024 03:46:47.804,0.14092767238616943,63658,187594096,25853,-0.1426098346710205,0.6930814981460571,-0.6924161911010742,187594096
05-Jan-2024 03:46:48.804,0.14095500111579895,63658,187594096,25853,-0.14263206720352173,0.6930767297744751,-0.6924108266830444,187594097
05-Jan-2024 03:46:49.804,0.14097541570663452,63658,187594096,25853,-0.1426619291305542,0.6930716037750244,-0.6924055814743042,187594098
05-Jan-2024 03:46:50.804,0.14100277423858643,63658,187594096,25853,-0.14268848299980164,0.6930650472640991,-0.6924010515213013,187594099
05-Jan-2024 03:46:51.804,0.14103081822395325,63658,187594096,25853,-0.14271003007888794,0.6930608749389648,-0.6923950910568237,187594100
05-Jan-2024 03:46:52.804,0.14105266332626343,63690,187594096,25853,-0.14273884892463684,0.6930546760559082,-0.692391037940979,187594101
05-Jan-2024 03:46:53.804,0.1410771906375885,63690,187594096,25853,-0.1427645981311798,0.6930493116378784,-0.6923861503601074,187594102
05-Jan-2024 03:46:54.804,0.141106516122818,63690,187594096,25853,-0.14278602600097656,0.6930440664291382,-0.6923810243606567,187594103
05-Jan-2024 03:46:55.804,0.14112794399261475,63690,187594096,25853,-0.14281421899795532,0.6930403709411621,-0.6923743486404419,187594104
05-Jan-2024 03:46:56.804,0.14115554094314575,63690,187594096,25853,-0.14284184575080872,0.6930335760116577,-0.6923699378967285,187594105
05-Jan-2024 03:46:57.804,0.14118173718452454,63690,187594096,25853,-0.1428651511669159,0.6930297613143921,-0.6923636198043823,187594106
05-Jan-2024 03:46:58.804,0.14120519161224365,63690,187594096,25853,-0.14289119839668274,0.6930241584777832,-0.6923590898513794,187594107
05-Jan-2024 03:46:59.804,0.14122992753982544,63690,187594096,25853,-0.14291393756866455,0.6930197477340698,-0.6923538446426392,187594108
05-Jan-2024 03:47:00.804,0.14125856757164001,63690,187594096,25853,-0.1429409384727478,0.6930123567581177,-0.6923495531082153,187594109
05-Jan-2024 03:47:01.804,0.14128422737121582,63690,187594096,25853,-0.14296886324882507,0.6930079460144043,-0.6923427581787109,187594110
05-Jan-2024 03:47:02.804,0.1413063406944275,63690,187594096,25853,-0.142988920211792,0.6930041313171387,-0.6923381090164185,187594111
05-Jan-2024 03:47:03.804,0.1413346827030182,63690,187594096,25853,-0.1430157721042633,0.6929970979690552,-0.6923338174819946,187594112
05-Jan-2024 03:47:04.804,0.1413562297821045,63690,187594096,25853,-0.1430378258228302,0.6929925680160522,-0.6923296451568604,187594113
05-Jan-2024 03:47:05.804,0.1413785219192505,63690,187594096,25853,-0.14306414127349854,0.6929874420166016,-0.6923247575759888,187594114
05-Jan-2024 03:47:06.804,0.14140728116035461,63690,187594096,25853,-0.1430906057357788,0.6929837465286255,-0.6923171281814575,187594115
05-Jan-2024 03:47:07.804,0.14143168926239014,63690,187594096,25853,-0.14311593770980835,0.6929781436920166,-0.692312479019165,187594116
05-Jan-2024 03:47:08.804,0.1414550244808197,63690,187594096,25853,-0.1431434154510498,0.6929730176925659,-0.6923071146011353,187594117
05-Jan-2024 03:47:09.804,0.14147844910621643,63690,187594096,25853,-0.14316201210021973,0.6929678916931152,-0.6923036575317383,187594118
05-Jan-2024 03:47:10.804,0.1415056586265564,63690,187594096,25853,-0.1431918442249298,0.6929619312286377,-0.6922980546951294,187594119
05-Jan-2024 03:47:11.804,0.1415337324142456,63690,187594096,25853,-0.14321932196617126,0.6929560899734497,-0.6922924518585205,187594120
05-Jan-2024 03:47:12.804,0.141558438539505,63690,187594096,25853,-0.1432437002658844,0.692950963973999,-0.6922873258590698,187594121
05-Jan-2024 03:47:13.804,0.14158320426940918,63690,187594096,25853,-0.14327195286750793,0.6929470300674438,-0.6922804117202759,187594122
05-Jan-2024 03:47:14.804,0.1416088044643402,63690,187594096,25853,-0.14329513907432556,0.6929398775100708,-0.6922776699066162,187594123
05-Jan-2024 03:47:15.804,0.14163321256637573,63690,187594096,25853,-0.14331570267677307,0.6929354667663574,-0.6922727823257446,187594124
05-Jan-2024 03:47:16.804,0.14165717363357544,63690,187594096,25853,-0.14334169030189514,0.6929299831390381,-0.6922677755355835,187594125
05-Jan-2024 03:47:17.804,0.14168375730514526,63690,187594096,25853,-0.1433658003807068,0.692923903465271,-0.6922634840011597,187594126
05-Jan-2024 03:47:18.804,0.1417122185230255,63690,187594128,25847,-0.14339286088943481,0.6929193735122681,-0.6922566890716553,187594127
05-Jan-2024 03:47:19.804,0.14173582196235657,63690,187594128,25847,-0.1434212028980255,0.6929134130477905,-0.6922518014907837,187594128
05-Jan-2024 03:47:20.804,0.1417633593082428,63690,187594128,25847,-0.14344972372055054,0.6929092407226562,-0.692244291305542,187594129
05-Jan-2024 03:47:21.804,0.14179030060768127,63690,187594128,25847,-0.14347365498542786,0.6929035186767578,-0.6922397613525391,187594130
05-Jan-2024 03:47:22.804,0.14181169867515564,63690,187594128,25847,-0.14350324869155884,0.692898154258728,-0.6922342777252197,187594131
05-Jan-2024 03:47:23.804,0.14183583855628967,63690,187594128,25847,-0.1435215175151825,0.6928945779800415,-0.6922292709350586,187594132
05-Jan-2024 03:47:24.804,0.14186140894889832,63722,187594128,25847,-0.1435457170009613,0.6928917169570923,-0.692221999168396,187594133
05-Jan-2024 03:47:25.804,0.14188382029533386,63722,187594128,25847,-0.14356809854507446,0.6928856372833252,-0.6922188997268677,187594134
05-Jan-2024 03:47:26.804,0.14190927147865295,63722,187594128,25847,-0.14358964562416077,0.6928796768188477,-0.692215085029602,187594135
05-Jan-2024 03:47:27.804,0.1419353187084198,63722,187594128,25847,-0.1436164379119873,0.6928739547729492,-0.6922099590301514,187594136
05-Jan-2024 03:47:28.804,0.14196324348449707,63722,187594128,25847,-0.1436464786529541,0.6928699016571045,-0.6922022104263306,187594137
05-Jan-2024 03:47:29.804,0.1419893503189087,63722,187594128,25847,-0.1436721682548523,0.6928625106811523,-0.6921987533569336,187594138
05-Jan-2024 03:47:30.804,0.14201730489730835,63722,187594128,25847,-0.14369982481002808,0.6928555965423584,-0.6921943426132202,187594139
05-Jan-2024 03:47:31.804,0.14204245805740356,63722,187594128,25847,-0.14372801780700684,0.6928523778915405,-0.6921863555908203,187594140
05-Jan-2024 03:47:32.804,0.14206799864768982,63722,187594128,25847,-0.14375433325767517,0.692846417427063,-0.6921817064285278,187594141
05-Jan-2024 03:47:33.804,0.14209160208702087,63722,187594128,25847,-0.14377781748771667,0.6928423643112183,-0.692176103591919,187594142
05-Jan-2024 03:47:34.804,0.14211434125900269,63722,187594128,25847,-0.14379853010177612,0.6928361654281616,-0.6921733617782593,187594143
05-Jan-2024 03:47:35.804,0.14214155077934265,63722,187594128,25847,-0.14382445812225342,0.6928317546844482,-0.6921665668487549,187594144
05-Jan-2024 03:47:36.804,0.14216411113739014,63722,187594128,25847,-0.14385107159614563,0.6928284168243408,-0.6921596527099609,187594145
05-Jan-2024 03:47:37.804,0.14218580722808838,63722,187594128,25847,-0.14387065172195435,0.6928226947784424,-0.6921572685241699,187594146
05-Jan-2024 03:47:38.804,0.14221367239952087,63722,187594128,25847,-0.14389550685882568,0.6928153038024902,-0.6921532154083252,187594147
05-Jan-2024 03:47:39.804,0.14224189519882202,63722,187594128,25847,-0.14392486214637756,0.6928101778030396,-0.6921465396881104,187594148
05-Jan-2024 03:47:40.804,0.14226770401000977,63722,187594128,25847,-0.14395403861999512,0.6928050518035889,-0.6921406984329224,187594149
05-Jan-2024 03:47:41.804,0.14229509234428406,63722,187594128,25847,-0.14397597312927246,0.6928002834320068,-0.6921349763870239,187594150
05-Jan-2024 03:47:42.804,0.14231708645820618,63722,187594128,25847,-0.14400282502174377,0.6927939653396606,-0.6921314001083374,187594151
05-Jan-2024 03:47:43.804,0.1423429548740387,63722,187594128,25847,-0.14403334259986877,0.6927889585494995,-0.692124605178833,187594152
05-Jan-2024 03:47:44.804,0.14236938953399658,63722,187594128,25847,-0.1440504789352417,0.692786455154419,-0.6921182870864868,187594153
05-Jan-2024 03:47:45.804,0.1423899233341217,63722,187594128,25847,-0.1440732181072235,0.692779541015625,-0.6921161413192749,187594154
05-Jan-2024 03:47:46.804,0.14241597056388855,63722,187594128,25847,-0.1441006064414978,0.6927742958068848,-0.6921104192733765,187594155
05-Jan-2024 03:47:47.804,0.14244785904884338,63722,187594128,25847,-0.14412975311279297,0.6927680969238281,-0.6921038627624512,187594156
05-Jan-2024 03:47:48.804,0.14246606826782227,63722,187594128,25847,-0.14415273070335388,0.692764401435852,-0.6920992136001587,187594157
05-Jan-2024 03:47:49.804,0.14249438047409058,63722,187594128,25847,-0.14417853951454163,0.692757248878479,-0.6920950412750244,187594158
05-Jan-2024 03:47:50.804,0.14252331852912903,63722,187594160,25847,-0.14420443773269653,0.6927533149719238,-0.6920877695083618,187594159
05-Jan-2024 03:47:51.804,0.14254435896873474,63722,187594160,25847,-0.14422756433486938,0.6927493810653687,-0.6920822858810425,187594160
05-Jan-2024 03:47:52.804,0.14256852865219116,63722,187594160,25847,-0.1442563235759735,0.6927467584609985,-0.692074179649353,187594161
05-Jan-2024 03:47:53.804,0.14259600639343262,63722,187594160,25847,-0.14427748322486877,0.6927392482757568,-0.6920714378356934,187594162
05-Jan-2024 03:47:54.804,0.1426234245300293,63722,187594160,25847,-0.14430353045463562,0.6927337646484375,-0.6920658349990845,187594163
05-Jan-2024 03:47:55.804,0.14264318346977234,63722,187594160,25847,-0.1443309485912323,0.6927286386489868,-0.6920613050460815,187594164
05-Jan-2024 03:47:56.804,0.1426699161529541,63754,187594160,25847,-0.14435318112373352,0.692725419998169,-0.6920543909072876,187594165
05-Jan-2024 03:47:57.804,0.14269816875457764,63754,187594160,25847,-0.14438170194625854,0.6927155256271362,-0.6920526027679443,187594166
05-Jan-2024 03:47:58.804,0.14272093772888184,63754,187594160,25847,-0.14440864324569702,0.6927075386047363,-0.6920503377914429,187594167
05-Jan-2024 03:47:59.804,0.1427471935749054,63754,187594160,25847,-0.14442995190620422,0.6927056312561035,-0.6920421123504639,187594168
05-Jan-2024 03:48:00.804,0.1427716314792633,63754,187594160,25847,-0.14445722103118896,0.6927025318145752,-0.6920344829559326,187594169
05-Jan-2024 03:48:01.804,0.14279469847679138,63754,187594160,25847,-0.1444835364818573,0.6926966905593872,-0.6920300722122192,187594170
05-Jan-2024 03:48:02.804,0.14282244443893433,63754,187594160,25847,-0.1445094347000122,0.6926918029785156,-0.6920239925384521,187594171
05-Jan-2024 03:48:03.804,0.14284676313400269,63754,187594160,25847,-0.14452961087226868,0.6926892995834351,-0.6920171976089478,187594172
05-Jan-2024 03:48:04.804,0.14287051558494568,63754,187594160,25847,-0.1445537805557251,0.6926851272583008,-0.6920113563537598,187594173
05-Jan-2024 03:48:05.804,0.14289793372154236,63754,187594160,25847,-0.14457908272743225,0.6926764249801636,-0.6920090913772583,187594174
05-Jan-2024 03:48:06.804,0.142926424741745,63754,187594160,25847,-0.14461123943328857,0.6926689147949219,-0.6920040845870972,187594175
05-Jan-2024 03:48:07.804,0.14294889569282532,63754,187594160,25847,-0.1446349322795868,0.6926654577255249,-0.6919981241226196,187594176
05-Jan-2024 03:48:08.804,0.14297372102737427,63754,187594160,25847,-0.14465919137001038,0.6926608085632324,-0.6919926404953003,187594177
05-Jan-2024 03:48:09.804,0.14299848675727844,63754,187594160,25847,-0.14468488097190857,0.6926536560058594,-0.6919891834259033,187594178
05-Jan-2024 03:48:10.804,0.1430244743824005,63754,187594160,25847,-0.1447073221206665,0.69264817237854,-0.6919846534729004,187594179
05-Jan-2024 03:48:11.804,0.1430492103099823,63754,187594160,25847,-0.14473554491996765,0.6926463842391968,-0.691975474357605,187594180
05-Jan-2024 03:48:12.804,0.14307117462158203,63754,187594160,25847,-0.1447547972202301,0.6926417350769043,-0.6919715404510498,187594181
05-Jan-2024 03:48:13.804,0.14309823513031006,63754,187594160,25847,-0.14478656649589539,0.6926345825195312,-0.6919665336608887,187594182
05-Jan-2024 03:48:14.804,0.14312636852264404,63754,187594160,25847,-0.14480829238891602,0.6926312446594238,-0.6919595003128052,187594183
05-Jan-2024 03:48:15.804,0.14315038919448853,63754,187594160,25847,-0.14483314752578735,0.6926273107528687,-0.6919528245925903,187594184
05-Jan-2024 03:48:16.804,0.14317506551742554,63754,187594160,25847,-0.1448584794998169,0.6926203966140747,-0.6919496059417725,187594185
05-Jan-2024 03:48:17.804,0.14320212602615356,63754,187594160,25847,-0.1448782980442047,0.6926136016845703,-0.6919466257095337,187594186
05-Jan-2024 03:48:18.804,0.14322710037231445,63754,187594160,25847,-0.14490923285484314,0.6926085948944092,-0.6919399499893188,187594187
05-Jan-2024 03:48:19.804,0.14325210452079773,63754,187594160,25847,-0.14493682980537415,0.6926031112670898,-0.6919345855712891,187594188
05-Jan-2024 03:48:20.804,0.14327850937843323,63754,187594160,25847,-0.14495977759361267,0.6925970315933228,-0.6919304132461548,187594189
05-Jan-2024 03:48:21.804,0.14330115914344788,63754,187594160,25847,-0.14498570561408997,0.6925899982452393,-0.6919269561767578,187594190
05-Jan-2024 03:48:22.804,0.14332416653633118,63754,187594192,25853,-0.1450112760066986,0.6925848722457886,-0.6919220685958862,187594191
05-Jan-2024 03:48:23.804,0.14335176348686218,63754,187594192,25853,-0.14503473043441772,0.6925815343856812,-0.6919147968292236,187594192
05-Jan-2024 03:48:24.804,0.14337709546089172,63754,187594192,25853,-0.14506271481513977,0.6925750970840454,-0.6919102668762207,187594193
05-Jan-2024 03:48:25.804,0.14340347051620483,63754,187594192,25853,-0.14508825540542603,0.6925677061080933,-0.6919066905975342,187594194
05-Jan-2024 03:48:26.804,0.14342853426933289,63754,187594192,25853,-0.14510998129844666,0.6925661563873291,-0.6918987035751343,187594195
05-Jan-2024 03:48:27.804,0.1434544026851654,63754,187594192,25853,-0.1451376974582672,0.6925630569458008,-0.6918904781341553,187594196
05-Jan-2024 03:48:28.804,0.1434769332408905,63786,187594192,25853,-0.1451641023159027,0.692557692527771,-0.6918859481811523,187594197
05-Jan-2024 03:48:29.804,0.14350444078445435,63786,187594192,25853,-0.14518487453460693,0.6925523281097412,-0.6918810606002808,187594198
05-Jan-2024 03:48:30.804,0.14352968335151672,63786,187594192,25853,-0.14520853757858276,0.6925487518310547,-0.6918743848800659,187594199
05-Jan-2024 03:48:31.804,0.14355328679084778,63786,187594192,25853,-0.1452377438545227,0.6925430297851562,-0.6918691396713257,187594200
05-Jan-2024 03:48:32.804,0.14358127117156982,63786,187594192,25853,-0.14525997638702393,0.6925350427627563,-0.6918665170669556,187594201
05-Jan-2024 03:48:33.804,0.1436091959476471,63786,187594192,25853,-0.14528998732566833,0.6925270557403564,-0.6918625831604004,187594202
05-Jan-2024 03:48:34.804,0.1436345875263214,63786,187594192,25853,-0.1453200876712799,0.692521333694458,-0.6918562650680542,187594203
05-Jan-2024 03:48:35.804,0.1436602771282196,63786,187594192,25853,-0.1453399956226349,0.692517876625061,-0.6918505430221558,187594204
05-Jan-2024 03:48:36.804,0.14368316531181335,63786,187594192,25853,-0.14536342024803162,0.6925119161605835,-0.6918469667434692,187594205
05-Jan-2024 03:48:37.804,0.14370647072792053,63786,187594192,25853,-0.14538800716400146,0.6925054788589478,-0.6918430328369141,187594206
05-Jan-2024 03:48:38.804,0.14373347163200378,63786,187594192,25853,-0.14541345834732056,0.6925041675567627,-0.6918337345123291,187594207
05-Jan-2024 03:48:39.804,0.14375647902488708,63786,187594192,25853,-0.14543277025222778,0.6924988031387329,-0.691830039024353,187594208
05-Jan-2024 03:48:40.804,0.14377877116203308,63786,187594192,25853,-0.145463228225708,0.692491888999939,-0.6918258666992188,187594209
05-Jan-2024 03:48:41.804,0.14380669593811035,63786,187594192,25853,-0.14548411965370178,0.6924890279769897,-0.6918189525604248,187594210
05-Jan-2024 03:48:42.804,0.14383378624916077,63786,187594192,25853,-0.14551416039466858,0.6924865245819092,-0.6918095350265503,187594211
05-Jan-2024 03:48:43.804,0.14385822415351868,63786,187594192,25853,-0.14554014801979065,0.6924785375595093,-0.6918065547943115,187594212
05-Jan-2024 03:48:44.804,0.14388412237167358,63786,187594192,25853,-0.14556828141212463,0.6924734115600586,-0.691800594329834,187594213
05-Jan-2024 03:48:45.804,0.1439102590084076,63786,187594192,25853,-0.145592600107193,0.6924659013748169,-0.6917977333068848,187594214
05-Jan-2024 03:48:46.804,0.14393383264541626,63786,187594192,25853,-0.14561694860458374,0.6924620866775513,-0.6917911767959595,187594215
05-Jan-2024 03:48:47.804,0.1439579427242279,63786,187594192,25853,-0.14564180374145508,0.6924538612365723,-0.6917891502380371,187594216
05-Jan-2024 03:48:48.804,0.14398637413978577,63786,187594192,25853,-0.14566680788993835,0.6924471855163574,-0.6917850971221924,187594217
05-Jan-2024 03:48:49.804,0.14401280879974365,63786,187594192,25853,-0.1456931233406067,0.6924439668655396,-0.6917769908905029,187594218
05-Jan-2024 03:48:50.804,0.14403721690177917,63786,187594192,25853,-0.14571881294250488,0.6924391984939575,-0.6917712688446045,187594219
05-Jan-2024 03:48:51.804,0.1440606415271759,63786,187594192,25853,-0.14574241638183594,0.6924343109130859,-0.6917663812637329,187594220
05-Jan-2024 03:48:52.804,0.1440860629081726,63786,187594192,25853,-0.14576855301856995,0.6924282312393188,-0.6917616128921509,187594221
05-Jan-2024 03:48:53.804,0.1441117823123932,63786,187594192,25853,-0.14579391479492188,0.6924256086349487,-0.6917535066604614,187594222
05-Jan-2024 03:48:54.804,0.1441359519958496,63786,187594224,25853,-0.14581719040870667,0.6924225091934204,-0.6917468309402466,187594223
05-Jan-2024 03:48:55.804,0.14416053891181946,63786,187594224,25853,-0.14584508538246155,0.6924154758453369,-0.6917427778244019,187594224
05-Jan-2024 03:48:56.804,0.14418914914131165,63786,187594224,25853,-0.14586827158927917,0.6924086809158325,-0.6917388439178467,187594225
05-Jan-2024 03:48:57.804,0.14421328902244568,63786,187594224,25853,-0.14589476585388184,0.6924039125442505,-0.6917328834533691,187594226
05-Jan-2024 03:48:58.804,0.1442362368106842,63786,187594224,25853,-0.1459168791770935,0.6923990249633789,-0.6917283535003662,187594227
05-Jan-2024 03:48:59.804,0.14426320791244507,63786,187594224,25853,-0.14594432711601257,0.6923909187316895,-0.6917251348495483,187594228
05-Jan-2024 03:49:00.804,0.1442876160144806,63818,187594224,25853,-0.14596611261367798,0.6923840045928955,-0.69172203540802,187594229
05-Jan-2024 03:49:01.804,0.14431306719779968,63818,187594224,25853,-0.14599084854125977,0.6923807859420776,-0.6917151212692261,187594230
05-Jan-2024 03:49:02.804,0.1443411409854889,63818,187594224,25853,-0.14601659774780273,0.6923760175704956,-0.6917083263397217,187594231
05-Jan-2024 03:49:03.804,0.14436188340187073,63818,187594224,25853,-0.14604416489601135,0.6923695802688599,-0.6917046308517456,187594232
05-Jan-2024 03:49:04.804,0.14438983798027039,63818,187594224,25853,-0.1460697054862976,0.692365288734436,-0.6916975975036621,187594233
05-Jan-2024 03:49:05.804,0.14441365003585815,63818,187594224,25853,-0.14608967304229736,0.6923630237579346,-0.6916909217834473,187594234
05-Jan-2024 03:49:06.804,0.14443665742874146,63818,187594224,25853,-0.14611902832984924,0.6923589706420898,-0.6916837692260742,187594235
05-Jan-2024 03:49:07.804,0.14446315169334412,63818,187594224,25853,-0.1461506485939026,0.6923514604568481,-0.6916791200637817,187594236
05-Jan-2024 03:49:08.804,0.14448854327201843,63818,187594224,25853,-0.14616751670837402,0.6923460960388184,-0.6916756629943848,187594237
05-Jan-2024 03:49:09.804,0.144514799118042,63818,187594224,25853,-0.14619556069374084,0.6923404932022095,-0.6916699409484863,187594238
05-Jan-2024 03:49:10.804,0.14453712105751038,63818,187594224,25853,-0.14622154831886292,0.6923339366912842,-0.6916662454605103,187594239
05-Jan-2024 03:49:11.804,0.14456146955490112,63818,187594224,25853,-0.14624005556106567,0.6923267841339111,-0.6916645765304565,187594240
05-Jan-2024 03:49:12.804,0.14459013938903809,63818,187594224,25853,-0.14626765251159668,0.6923222541809082,-0.691657304763794,187594241
05-Jan-2024 03:49:13.804,0.1446124017238617,63818,187594224,25853,-0.1462920904159546,0.6923184394836426,-0.6916513442993164,187594242
05-Jan-2024 03:49:14.804,0.1446402668952942,63818,187594224,25853,-0.1463198959827423,0.6923137903213501,-0.6916443109512329,187594243
05-Jan-2024 03:49:15.804,0.14466515183448792,63818,187594224,25853,-0.1463426649570465,0.6923075914382935,-0.6916401386260986,187594244
05-Jan-2024 03:49:16.804,0.1446918249130249,63818,187594224,25853,-0.1463717222213745,0.6923047304153442,-0.6916313171386719,187594245
05-Jan-2024 03:49:17.804,0.14471912384033203,63818,187594224,25853,-0.14639636874198914,0.6923009157180786,-0.6916242837905884,187594246
05-Jan-2024 03:49:18.804,0.14474180340766907,63818,187594224,25853,-0.14642128348350525,0.6922945976257324,-0.6916207075119019,187594247
05-Jan-2024 03:49:19.804,0.14476346969604492,63818,187594224,25853,-0.14644566178321838,0.6922887563705444,-0.6916167736053467,187594248
05-Jan-2024 03:49:20.804,0.14479312300682068,63818,187594224,25853,-0.14647123217582703,0.6922839879989624,-0.6916098594665527,187594249
05-Jan-2024 03:49:21.804,0.1448165774345398,63818,187594224,25853,-0.1464965045452118,0.692279577255249,-0.6916041374206543,187594250
05-Jan-2024 03:49:22.804,0.14483937621116638,63818,187594224,25853,-0.14652034640312195,0.6922726631164551,-0.6916015148162842,187594251
05-Jan-2024 03:49:23.804,0.1448671817779541,63818,187594224,25853,-0.14654666185379028,0.6922657489776611,-0.691596508026123,187594252
05-Jan-2024 03:49:24.804,0.1448938250541687,63818,187594224,25853,-0.1465701162815094,0.6922606229782104,-0.6915912628173828,187594253
05-Jan-2024 03:49:25.804,0.14491546154022217,63818,187594224,25853,-0.14659583568572998,0.6922574043273926,-0.6915843486785889,187594254
05-Jan-2024 03:49:26.804,0.14494433999061584,63818,187594256,25853,-0.14662399888038635,0.6922496557235718,-0.691580057144165,187594255
05-Jan-2024 03:49:27.804,0.14497199654579163,63818,187594256,25853,-0.1466488540172577,0.6922429800033569,-0.6915758848190308,187594256
05-Jan-2024 03:49:28.804,0.14499643445014954,63818,187594256,25853,-0.1466730833053589,0.6922390460968018,-0.6915696859359741,187594257
05-Jan-2024 03:49:29.804,0.14502102136611938,63818,187594256,25853,-0.146697998046875,0.6922358274459839,-0.6915625333786011,187594258
05-Jan-2024 03:49:30.804,0.14504539966583252,63818,187594256,25853,-0.1467222273349762,0.6922295093536377,-0.6915583610534668,187594259
05-Jan-2024 03:49:31.804,0.14507097005844116,63818,187594256,25853,-0.14674964547157288,0.692224383354187,-0.6915524005889893,187594260
05-Jan-2024 03:49:32.804,0.14509296417236328,63850,187594256,25853,-0.14677101373672485,0.6922205686569214,-0.691547155380249,187594261
05-Jan-2024 03:49:33.804,0.14512145519256592,63850,187594256,25853,-0.1467968225479126,0.6922155618667603,-0.6915403604507446,187594262
05-Jan-2024 03:49:34.804,0.14514458179473877,63850,187594256,25853,-0.14682763814926147,0.6922091245651245,-0.6915353536605835,187594263
05-Jan-2024 03:49:35.804,0.14517050981521606,63850,187594256,25853,-0.14685240387916565,0.6922029256820679,-0.6915311813354492,187594264
05-Jan-2024 03:49:36.804,0.14519837498664856,63850,187594256,25853,-0.1468750238418579,0.6921980381011963,-0.6915252208709717,187594265
05-Jan-2024 03:49:37.804,0.145219624042511,63850,187594256,25853,-0.14689865708351135,0.6921932697296143,-0.6915208101272583,187594266
05-Jan-2024 03:49:38.804,0.14524418115615845,63850,187594256,25853,-0.1469237208366394,0.6921877861022949,-0.6915155649185181,187594267
05-Jan-2024 03:49:39.804,0.14527252316474915,63850,187594256,25853,-0.14694508910179138,0.6921814680099487,-0.6915113925933838,187594268
05-Jan-2024 03:49:40.804,0.1452954113483429,63850,187594256,25853,-0.1469717025756836,0.6921757459640503,-0.6915065050125122,187594269
05-Jan-2024 03:49:41.804,0.14531946182250977,63850,187594256,25853,-0.14699897170066833,0.6921731233596802,-0.6914983987808228,187594270
05-Jan-2024 03:49:42.804,0.14534589648246765,63850,187594256,25853,-0.14702489972114563,0.6921663284301758,-0.6914939880371094,187594271
05-Jan-2024 03:49:43.804,0.14537256956100464,63850,187594256,25853,-0.14704808592796326,0.6921616792678833,-0.6914883852005005,187594272
05-Jan-2024 03:49:44.804,0.14539605379104614,63850,187594256,25853,-0.14707818627357483,0.6921582221984863,-0.6914805173873901,187594273
05-Jan-2024 03:49:45.804,0.14542287588119507,63850,187594256,25853,-0.14710500836372375,0.6921519041061401,-0.6914753913879395,187594274
05-Jan-2024 03:49:46.804,0.14544782042503357,63850,187594256,25853,-0.1471255123615265,0.6921464204788208,-0.6914713382720947,187594275
05-Jan-2024 03:49:47.804,0.1454704999923706,63850,187594256,25853,-0.14715319871902466,0.6921422481536865,-0.691464900970459,187594276
05-Jan-2024 03:49:48.804,0.14549821615219116,63850,187594256,25853,-0.14717862010002136,0.6921347379684448,-0.6914613246917725,187594277
05-Jan-2024 03:49:49.804,0.1455267071723938,63850,187594256,25853,-0.1472034454345703,0.6921292543411255,-0.6914553642272949,187594278
05-Jan-2024 03:49:50.804,0.1455475091934204,63850,187594256,25853,-0.14722943305969238,0.6921217441558838,-0.6914528608322144,187594279
05-Jan-2024 03:49:51.804,0.14557352662086487,63850,187594256,25853,-0.14725437760353088,0.6921156644821167,-0.6914482116699219,187594280
05-Jan-2024 03:49:52.804,0.1456017792224884,63850,187594256,25853,-0.14728090167045593,0.6921113729476929,-0.6914410591125488,187594281
05-Jan-2024 03:49:53.804,0.1456238329410553,63850,187594256,25853,-0.14730405807495117,0.6921074390411377,-0.6914352178573608,187594282
05-Jan-2024 03:49:54.804,0.14565080404281616,63850,187594256,25853,-0.1473304033279419,0.6921027898788452,-0.6914287805557251,187594283
05-Jan-2024 03:49:55.804,0.1456756889820099,63850,187594256,25853,-0.14735659956932068,0.6920990943908691,-0.691421627998352,187594284
05-Jan-2024 03:49:56.804,0.14569693803787231,63850,187594256,25853,-0.14737704396247864,0.6920950412750244,-0.6914169788360596,187594285
05-Jan-2024 03:49:57.804,0.14572134613990784,63850,187594256,25853,-0.14740419387817383,0.6920907497406006,-0.6914103031158447,187594286
05-Jan-2024 03:49:58.804,0.14575231075286865,63850,187594288,25853,-0.147431880235672,0.6920815706253052,-0.6914069652557373,187594287
05-Jan-2024 03:49:59.804,0.14577826857566833,63850,187594288,25853,-0.14745822548866272,0.6920745372772217,-0.6914026737213135,187594288
05-Jan-2024 03:50:00.804,0.14580142498016357,63850,187594288,25853,-0.1474812924861908,0.6920708417892456,-0.6913965940475464,187594289
05-Jan-2024 03:50:01.804,0.1458262801170349,63850,187594288,25853,-0.1475122570991516,0.6920636892318726,-0.6913919448852539,187594290
05-Jan-2024 03:50:02.804,0.14585116505622864,63850,187594288,25853,-0.1475314497947693,0.6920592784881592,-0.6913871765136719,187594291
05-Jan-2024 03:50:03.804,0.14587882161140442,63850,187594288,25853,-0.14755815267562866,0.692054271697998,-0.6913807392120361,187594292
05-Jan-2024 03:50:04.804,0.14590153098106384,63882,187594288,25853,-0.14758196473121643,0.6920498609542847,-0.6913750171661377,187594293
05-Jan-2024 03:50:05.804,0.1459258496761322,63882,187594288,25853,-0.1476050615310669,0.6920446157455444,-0.6913702487945557,187594294
05-Jan-2024 03:50:06.804,0.14594992995262146,63882,187594288,25853,-0.14762917160987854,0.6920404434204102,-0.6913642883300781,187594295
05-Jan-2024 03:50:07.804,0.1459771692752838,63882,187594288,25853,-0.1476556658744812,0.6920349597930908,-0.6913584470748901,187594296
05-Jan-2024 03:50:08.804,0.14600372314453125,63882,187594288,25853,-0.14768332242965698,0.6920294761657715,-0.6913524866104126,187594297
05-Jan-2024 03:50:09.804,0.1460305154323578,63882,187594288,25853,-0.1477125585079193,0.6920228004455566,-0.6913472414016724,187594298
05-Jan-2024 03:50:10.804,0.14605528116226196,63882,187594288,25853,-0.1477353870868683,0.6920168399810791,-0.6913430690765381,187594299
05-Jan-2024 03:50:11.804,0.146075040102005,63882,187594288,25853,-0.14776098728179932,0.6920120716094971,-0.691338300704956,187594300
05-Jan-2024 03:50:12.804,0.1461036205291748,63882,187594288,25853,-0.14778295159339905,0.6920069456100464,-0.6913326978683472,187594301
05-Jan-2024 03:50:13.804,0.1461273729801178,63882,187594288,25853,-0.1478099524974823,0.6920011043548584,-0.6913278102874756,187594302
05-Jan-2024 03:50:14.804,0.14615002274513245,63882,187594288,25853,-0.14783290028572083,0.6919951438903809,-0.6913238763809204,187594303
05-Jan-2024 03:50:15.804,0.14618191123008728,63882,187594288,25853,-0.14786052703857422,0.6919891834259033,-0.6913172006607056,187594304
05-Jan-2024 03:50:16.804,0.14620625972747803,63882,187594288,25853,-0.14788702130317688,0.6919852495193481,-0.6913104057312012,187594305
05-Jan-2024 03:50:17.804,0.1462283730506897,63882,187594288,25853,-0.1479164958000183,0.6919782161712646,-0.6913061141967773,187594306
05-Jan-2024 03:50:18.804,0.14625334739685059,63882,187594288,25853,-0.14793658256530762,0.6919741630554199,-0.6913007497787476,187594307
05-Jan-2024 03:50:19.804,0.1462782621383667,63882,187594288,25853,-0.14795798063278198,0.6919691562652588,-0.6912956237792969,187594308
05-Jan-2024 03:50:20.804,0.1463007628917694,63882,187594288,25853,-0.14798504114151,0.6919642686843872,-0.6912903785705566,187594309
05-Jan-2024 03:50:21.804,0.14632591605186462,63882,187594288,25853,-0.14800706505775452,0.6919580698013306,-0.6912866830825806,187594310
05-Jan-2024 03:50:22.804,0.1463542878627777,63882,187594288,25853,-0.14803194999694824,0.6919527053833008,-0.6912804841995239,187594311
05-Jan-2024 03:50:23.804,0.14637818932533264,63882,187594288,25853,-0.148060142993927,0.6919491291046143,-0.6912728548049927,187594312
05-Jan-2024 03:50:24.804,0.14640259742736816,63882,187594288,25853,-0.14808574318885803,0.6919437646865845,-0.6912674903869629,187594313
05-Jan-2024 03:50:25.804,0.1464318335056305,63882,187594288,25853,-0.14811134338378906,0.6919372081756592,-0.6912623643875122,187594314
05-Jan-2024 03:50:26.804,0.14645767211914062,63882,187594288,25853,-0.14814096689224243,0.6919318437576294,-0.6912561655044556,187594315
05-Jan-2024 03:50:27.804,0.14648175239562988,63882,187594288,25853,-0.14816540479660034,0.691923975944519,-0.6912537813186646,187594316
05-Jan-2024 03:50:28.804,0.14650705456733704,63882,187594288,25853,-0.1481885313987732,0.6919205188751221,-0.6912468671798706,187594317
05-Jan-2024 03:50:29.804,0.14653095602989197,63882,187594288,25853,-0.14821726083755493,0.6919131278991699,-0.6912432909011841,187594318
05-Jan-2024 03:50:30.804,0.14655637741088867,63882,187594320,25853,-0.1482401192188263,0.6919088363647461,-0.6912367343902588,187594319
05-Jan-2024 03:50:31.804,0.14658033847808838,63882,187594320,25853,-0.14826181530952454,0.6919045448303223,-0.6912316083908081,187594320
05-Jan-2024 03:50:32.804,0.1466040015220642,63882,187594320,25853,-0.1482849419116974,0.6919002532958984,-0.6912258863449097,187594321
05-Jan-2024 03:50:33.804,0.146628737449646,63882,187594320,25853,-0.14830878376960754,0.6918959617614746,-0.6912198066711426,187594322
05-Jan-2024 03:50:34.804,0.14665421843528748,63882,187594320,25853,-0.14833340048789978,0.6918900012969971,-0.691214919090271,187594323
05-Jan-2024 03:50:35.804,0.14667955040931702,63882,187594320,25853,-0.1483587920665741,0.6918845176696777,-0.6912095546722412,187594324
05-Jan-2024 03:50:36.804,0.1467069685459137,63914,187594320,25853,-0.14838993549346924,0.691877007484436,-0.6912045478820801,187594325
05-Jan-2024 03:50:37.804,0.14673155546188354,63914,187594320,25853,-0.1484152376651764,0.6918712854385376,-0.6911998987197876,187594326
05-Jan-2024 03:50:38.804,0.1467585265636444,63914,187594320,25853,-0.1484416127204895,0.6918667554855347,-0.6911931037902832,187594327
05-Jan-2024 03:50:39.804,0.14678552746772766,63914,187594320,25853,-0.14846882224082947,0.6918586492538452,-0.6911892890930176,187594328
05-Jan-2024 03:50:40.804,0.14680665731430054,63914,187594320,25853,-0.14849230647087097,0.6918548345565796,-0.6911836862564087,187594329
05-Jan-2024 03:50:41.804,0.1468314528465271,63914,187594320,25853,-0.14851418137550354,0.6918503046035767,-0.6911782026290894,187594330
05-Jan-2024 03:50:42.804,0.14685559272766113,63914,187594320,25853,-0.14853733777999878,0.6918463706970215,-0.6911721229553223,187594331
05-Jan-2024 03:50:43.804,0.14687949419021606,63914,187594320,25853,-0.14855998754501343,0.6918416023254395,-0.6911669969558716,187594332
05-Jan-2024 03:50:44.804,0.14690473675727844,63914,187594320,25853,-0.14858588576316833,0.6918349266052246,-0.6911627054214478,187594333
05-Jan-2024 03:50:45.804,0.1469310224056244,63914,187594320,25853,-0.14861184358596802,0.6918288469314575,-0.6911575794219971,187594334
05-Jan-2024 03:50:46.804,0.14695590734481812,63914,187594320,25853,-0.14863821864128113,0.6918249130249023,-0.6911507844924927,187594335
05-Jan-2024 03:50:47.804,0.1469840407371521,63914,187594320,25853,-0.14866667985916138,0.6918182373046875,-0.6911451816558838,187594336
05-Jan-2024 03:50:48.804,0.14700943231582642,63914,187594320,25853,-0.14869239926338196,0.691813588142395,-0.6911389827728271,187594337
05-Jan-2024 03:50:49.804,0.14703518152236938,63914,187594320,25853,-0.1487174928188324,0.6918061971664429,-0.6911354064941406,187594338
05-Jan-2024 03:50:50.804,0.14705976843833923,63914,187594320,25853,-0.14874210953712463,0.6918016672134399,-0.6911295652389526,187594339
05-Jan-2024 03:50:51.804,0.14708328247070312,63914,187594320,25853,-0.14876553416252136,0.6917986869812012,-0.6911226511001587,187594340
05-Jan-2024 03:50:52.804,0.1471090018749237,63914,187594320,25853,-0.14879390597343445,0.6917918920516968,-0.6911177635192871,187594341
05-Jan-2024 03:50:53.804,0.14713484048843384,63914,187594320,25853,-0.14882001280784607,0.6917843818664551,-0.6911139488220215,187594342
05-Jan-2024 03:50:54.804,0.14716258645057678,63914,187594320,25853,-0.14884477853775024,0.6917785406112671,-0.6911087036132812,187594343
05-Jan-2024 03:50:55.804,0.14718249440193176,63914,187594320,25853,-0.14887022972106934,0.6917740106582642,-0.6911035776138306,187594344
05-Jan-2024 03:50:56.804,0.14720961451530457,63914,187594320,25853,-0.1488959789276123,0.691769003868103,-0.6910972595214844,187594345
05-Jan-2024 03:50:57.804,0.14723768830299377,63914,187594320,25853,-0.14892157912254333,0.6917629241943359,-0.6910918951034546,187594346
05-Jan-2024 03:50:58.804,0.14725637435913086,63914,187594320,25853,-0.14894789457321167,0.6917600631713867,-0.6910851001739502,187594347
05-Jan-2024 03:50:59.804,0.14728495478630066,63914,187594320,25853,-0.14896991848945618,0.6917551755905151,-0.691078782081604,187594348
05-Jan-2024 03:51:00.804,0.14731144905090332,63914,187594320,25853,-0.14898934960365295,0.6917498111724854,-0.6910743713378906,187594349
05-Jan-2024 03:51:01.804,0.14733374118804932,63914,187594320,25853,-0.14902392029762268,0.691743016242981,-0.6910691261291504,187594350
05-Jan-2024 03:51:02.804,0.1473606824874878,63914,187594352,25853,-0.1490444839000702,0.6917376518249512,-0.6910643577575684,187594351
05-Jan-2024 03:51:03.804,0.14739176630973816,63914,187594352,25853,-0.14906731247901917,0.6917309761047363,-0.6910595893859863,187594352
05-Jan-2024 03:51:04.804,0.14741304516792297,63914,187594352,25853,-0.14909788966178894,0.6917251348495483,-0.6910542249679565,187594353
05-Jan-2024 03:51:05.804,0.14743798971176147,63914,187594352,25853,-0.14912399649620056,0.6917179822921753,-0.6910504102706909,187594354
05-Jan-2024 03:51:06.804,0.14746636152267456,63914,187594352,25853,-0.1491430699825287,0.6917160749435425,-0.6910423040390015,187594355
05-Jan-2024 03:51:07.804,0.14748892188072205,63914,187594352,25853,-0.14917421340942383,0.6917105913162231,-0.6910362243652344,187594356
05-Jan-2024 03:51:08.804,0.14751237630844116,63946,187594352,25853,-0.14920219779014587,0.6917036771774292,-0.6910320520401001,187594357
05-Jan-2024 03:51:09.804,0.14754077792167664,63946,187594352,25853,-0.14921897649765015,0.6917003393173218,-0.6910258531570435,187594358
05-Jan-2024 03:51:10.804,0.14756500720977783,63946,187594352,25853,-0.14924684166908264,0.6916947364807129,-0.6910200119018555,187594359
05-Jan-2024 03:51:11.804,0.14758923649787903,63946,187594352,25853,-0.1492784023284912,0.6916881799697876,-0.6910145282745361,187594360
05-Jan-2024 03:51:12.804,0.14761978387832642,63946,187594352,25853,-0.14929845929145813,0.6916815042495728,-0.6910107135772705,187594361
05-Jan-2024 03:51:13.804,0.1476409137248993,63946,187594352,25853,-0.14932453632354736,0.6916768550872803,-0.691004753112793,187594362
05-Jan-2024 03:51:14.804,0.1476612687110901,63946,187594352,25853,-0.1493472158908844,0.6916714906692505,-0.691001296043396,187594363
05-Jan-2024 03:51:15.804,0.1476932168006897,63946,187594352,25853,-0.14936897158622742,0.6916673183441162,-0.6909935474395752,187594364
05-Jan-2024 03:51:16.804,0.14771464467048645,63946,187594352,25853,-0.14939740300178528,0.6916607618331909,-0.6909893751144409,187594365
05-Jan-2024 03:51:17.804,0.1477373242378235,63946,187594352,25853,-0.1494314968585968,0.6916549205780029,-0.6909831762313843,187594366
05-Jan-2024 03:51:18.804,0.14776906371116638,63946,187594352,25853,-0.1494511365890503,0.6916521787643433,-0.6909748315811157,187594367
05-Jan-2024 03:51:19.804,0.14779484272003174,63946,187594352,25853,-0.1494767963886261,0.6916446685791016,-0.6909713745117188,187594368
05-Jan-2024 03:51:20.804,0.14781475067138672,63946,187594352,25853,-0.14950665831565857,0.6916382312774658,-0.6909667253494263,187594369
05-Jan-2024 03:51:21.804,0.14784231781959534,63946,187594352,25853,-0.14952674508094788,0.6916340589523315,-0.6909607648849487,187594370
05-Jan-2024 03:51:22.804,0.14786946773529053,63946,187594352,25853,-0.1495521366596222,0.691628098487854,-0.690955400466919,187594371
05-Jan-2024 03:51:23.804,0.14788812398910522,63946,187594352,25853,-0.14957788586616516,0.691622257232666,-0.6909518241882324,187594372
05-Jan-2024 03:51:24.804,0.14791402220726013,63946,187594352,25853,-0.14960020780563354,0.6916179656982422,-0.6909456253051758,187594373
05-Jan-2024 03:51:25.804,0.14794379472732544,63946,187594352,25853,-0.14962217211723328,0.6916118860244751,-0.6909408569335938,187594374
05-Jan-2024 03:51:26.804,0.14796492457389832,63946,187594352,25853,-0.1496499478816986,0.6916071176528931,-0.6909351348876953,187594375
05-Jan-2024 03:51:27.804,0.14799019694328308,63946,187594352,25853,-0.14967644214630127,0.6916030645370483,-0.6909277439117432,187594376
05-Jan-2024 03:51:28.804,0.14801493287086487,63946,187594352,25853,-0.1496983766555786,0.6915957927703857,-0.6909250020980835,187594377
05-Jan-2024 03:51:29.804,0.14803889393806458,63946,187594352,25853,-0.14972442388534546,0.6915916204452515,-0.6909185647964478,187594378
05-Jan-2024 03:51:30.804,0.1480669379234314,63946,187594352,25853,-0.14975491166114807,0.6915860176086426,-0.6909116506576538,187594379
05-Jan-2024 03:51:31.804,0.14809265732765198,63946,187594352,25853,-0.1497807800769806,0.6915793418884277,-0.6909071207046509,187594380
05-Jan-2024 03:51:32.804,0.14811483025550842,63946,187594352,25853,-0.14980483055114746,0.6915744543075562,-0.6909019947052002,187594381
05-Jan-2024 03:51:33.804,0.1481407880783081,63946,187594352,25853,-0.1498267948627472,0.6915704011917114,-0.690895676612854,187594382
05-Jan-2024 03:51:34.804,0.148165762424469,63946,187594384,25853,-0.14985504746437073,0.6915645599365234,-0.6908897161483765,187594383
05-Jan-2024 03:51:35.804,0.14819228649139404,63946,187594384,25853,-0.1498761773109436,0.6915601491928101,-0.690883994102478,187594384
05-Jan-2024 03:51:36.804,0.14821532368659973,63946,187594384,25853,-0.14989900588989258,0.6915551424026489,-0.6908789873123169,187594385
05-Jan-2024 03:51:37.804,0.1482403576374054,63946,187594384,25853,-0.14992699027061462,0.691548228263855,-0.6908749341964722,187594386
05-Jan-2024 03:51:38.804,0.14826691150665283,63946,187594384,25853,-0.14994937181472778,0.6915431022644043,-0.6908690929412842,187594387
05-Jan-2024 03:51:39.804,0.14829236268997192,63946,187594384,25853,-0.14997637271881104,0.6915391683578491,-0.690861701965332,187594388
05-Jan-2024 03:51:40.804,0.14831623435020447,63978,187594384,25853,-0.1500053107738495,0.6915320158004761,-0.6908578872680664,187594389
05-Jan-2024 03:51:41.804,0.14834293723106384,63978,187594384,25853,-0.15002763271331787,0.6915265321731567,-0.6908524036407471,187594390
05-Jan-2024 03:51:42.804,0.14837101101875305,63978,187594384,25853,-0.15005174279212952,0.6915208101272583,-0.6908470392227173,187594391
05-Jan-2024 03:51:43.804,0.14838892221450806,63978,187594384,25853,-0.15007686614990234,0.6915163993835449,-0.6908420324325562,187594392
05-Jan-2024 03:51:44.804,0.14841556549072266,63978,187594384,25853,-0.15010219812393188,0.6915113925933838,-0.6908358335494995,187594393
05-Jan-2024 03:51:45.804,0.14844384789466858,63978,187594384,25853,-0.15012556314468384,0.6915066242218018,-0.6908296346664429,187594394
05-Jan-2024 03:51:46.804,0.14846527576446533,63978,187594384,25853,-0.15015333890914917,0.6915007829666138,-0.6908249855041504,187594395
05-Jan-2024 03:51:47.804,0.1484929621219635,63978,187594384,25853,-0.1501835286617279,0.6914938688278198,-0.6908191442489624,187594396
05-Jan-2024 03:51:48.804,0.14852264523506165,63978,187594384,25853,-0.15020322799682617,0.6914910078048706,-0.6908113956451416,187594397
05-Jan-2024 03:51:49.804,0.14854735136032104,63978,187594384,25853,-0.15023231506347656,0.691482424736023,-0.6908082962036133,187594398
05-Jan-2024 03:51:50.804,0.1485692262649536,63978,187594384,25853,-0.1502613127231598,0.6914781332015991,-0.6908016204833984,187594399
05-Jan-2024 03:51:51.804,0.14859747886657715,63978,187594384,25853,-0.15027883648872375,0.6914714574813843,-0.6907985210418701,187594400
05-Jan-2024 03:51:52.804,0.14862197637557983,63978,187594384,25853,-0.15030407905578613,0.6914680004119873,-0.6907912492752075,187594401
05-Jan-2024 03:51:53.804,0.14864379167556763,63978,187594384,25853,-0.15033122897148132,0.691461443901062,-0.6907873153686523,187594402
05-Jan-2024 03:51:54.804,0.1486741304397583,63978,187594384,25853,-0.15035399794578552,0.6914561986923218,-0.6907808780670166,187594403
05-Jan-2024 03:51:55.804,0.14869698882102966,63978,187594384,25853,-0.15037640929222107,0.6914510726928711,-0.6907763481140137,187594404
05-Jan-2024 03:51:56.804,0.14872032403945923,63978,187594384,25853,-0.15040504932403564,0.691444993019104,-0.6907711029052734,187594405
05-Jan-2024 03:51:57.804,0.14874815940856934,63978,187594384,25853,-0.1504272222518921,0.6914396286010742,-0.6907657384872437,187594406
05-Jan-2024 03:51:58.804,0.14877274632453918,63978,187594384,25853,-0.15045863389968872,0.6914336681365967,-0.690759539604187,187594407
05-Jan-2024 03:51:59.804,0.14879661798477173,63978,187594384,25853,-0.15048784017562866,0.6914277076721191,-0.6907538175582886,187594408
05-Jan-2024 03:52:00.804,0.14882197976112366,63978,187594384,25853,-0.15050926804542542,0.6914232969284058,-0.6907485723495483,187594409
05-Jan-2024 03:52:01.804,0.14884871244430542,63978,187594384,25853,-0.15053659677505493,0.6914178133010864,-0.690741777420044,187594410
05-Jan-2024 03:52:02.804,0.14887091517448425,63978,187594384,25853,-0.1505664885044098,0.6914119720458984,-0.6907365322113037,187594411
05-Jan-2024 03:52:03.804,0.14889848232269287,63978,187594384,25853,-0.1505843698978424,0.6914063692092896,-0.6907321214675903,187594412
05-Jan-2024 03:52:04.804,0.1489270031452179,63978,187594384,25853,-0.1506066918373108,0.6914019584655762,-0.6907256841659546,187594413
05-Jan-2024 03:52:05.804,0.1489475965499878,63978,187594384,25853,-0.15062949061393738,0.6913957595825195,-0.6907223463058472,187594414
05-Jan-2024 03:52:06.804,0.14897295832633972,63978,187594416,25853,-0.15065285563468933,0.6913901567459106,-0.6907174587249756,187594415
05-Jan-2024 03:52:07.804,0.14899984002113342,63978,187594416,25853,-0.15068015456199646,0.6913837194442749,-0.6907122135162354,187594416
05-Jan-2024 03:52:08.804,0.14902549982070923,63978,187594416,25853,-0.15070906281471252,0.6913784742355347,-0.6907056570053101,187594417
05-Jan-2024 03:52:09.804,0.14904916286468506,63978,187594416,25853,-0.15073317289352417,0.6913750171661377,-0.6906989812850952,187594418
05-Jan-2024 03:52:10.804,0.14907604455947876,63978,187594416,25853,-0.15076109766960144,0.6913704872131348,-0.6906914710998535,187594419
05-Jan-2024 03:52:11.804,0.1491047739982605,63978,187594416,25853,-0.15078970789909363,0.6913639307022095,-0.690685510635376,187594420
05-Jan-2024 03:52:12.804,0.1491306722164154,64010,187594416,25853,-0.15081161260604858,0.691359281539917,-0.6906799077987671,187594421
05-Jan-2024 03:52:13.804,0.14915254712104797,64010,187594416,25853,-0.15083888173103333,0.6913532018661499,-0.6906752586364746,187594422
05-Jan-2024 03:52:14.804,0.14917615056037903,64010,187594416,25853,-0.1508592665195465,0.6913479566574097,-0.6906709671020508,187594423
05-Jan-2024 03:52:15.804,0.14920246601104736,64010,187594416,25853,-0.15088164806365967,0.6913400888442993,-0.690667986869812,187594424
05-Jan-2024 03:52:16.804,0.1492258906364441,64010,187594416,25853,-0.1509062945842743,0.6913353204727173,-0.6906626224517822,187594425
05-Jan-2024 03:52:17.804,0.14925098419189453,64010,187594416,25853,-0.1509333848953247,0.6913293600082397,-0.6906571388244629,187594426
05-Jan-2024 03:52:18.804,0.1492774784564972,64010,187594416,25853,-0.1509566605091095,0.6913247108459473,-0.6906509399414062,187594427
05-Jan-2024 03:52:19.804,0.14930301904678345,64010,187594416,25853,-0.15098527073860168,0.6913187503814697,-0.6906452178955078,187594428
05-Jan-2024 03:52:20.804,0.14932426810264587,64010,187594416,25853,-0.15101009607315063,0.6913149356842041,-0.6906388998031616,187594429
05-Jan-2024 03:52:21.804,0.14935439825057983,64010,187594416,25853,-0.151035338640213,0.6913098096847534,-0.6906322240829468,187594430
05-Jan-2024 03:52:22.804,0.14937824010849,64010,187594416,25853,-0.1510625183582306,0.6913034915924072,-0.6906269788742065,187594431
05-Jan-2024 03:52:23.804,0.14940214157104492,64010,187594416,25853,-0.1510850191116333,0.6913001537322998,-0.6906204223632812,187594432
05-Jan-2024 03:52:24.804,0.14942973852157593,64010,187594416,25853,-0.15110954642295837,0.6912943124771118,-0.6906149387359619,187594433
05-Jan-2024 03:52:25.804,0.14945122599601746,64010,187594416,25853,-0.15113571286201477,0.6912882328033447,-0.6906106472015381,187594434
05-Jan-2024 03:52:26.804,0.1494770348072052,64010,187594416,25853,-0.1511608064174652,0.6912815570831299,-0.6906063556671143,187594435
05-Jan-2024 03:52:27.804,0.1495102345943451,64010,187594416,25853,-0.15118837356567383,0.6912747621536255,-0.6905999183654785,187594436
05-Jan-2024 03:52:28.805,0.14952966570854187,64010,187594416,25853,-0.15121445059776306,0.691269040107727,-0.6905957460403442,187594437
05-Jan-2024 03:52:29.805,0.14955496788024902,64010,187594416,25853,-0.1512376368045807,0.6912652254104614,-0.6905890703201294,187594438
05-Jan-2024 03:52:30.805,0.14958393573760986,64010,187594416,25853,-0.15126407146453857,0.6912597417831421,-0.6905825138092041,187594439
05-Jan-2024 03:52:31.805,0.14960670471191406,64010,187594416,25853,-0.1512889862060547,0.6912549734115601,-0.6905769109725952,187594440
05-Jan-2024 03:52:32.805,0.14962977170944214,64010,187594416,25853,-0.15130895376205444,0.6912494897842407,-0.6905730962753296,187594441
05-Jan-2024 03:52:33.805,0.14965641498565674,64010,187594416,25853,-0.15133601427078247,0.691245436668396,-0.6905652284622192,187594442
05-Jan-2024 03:52:34.805,0.14967915415763855,64010,187594416,25853,-0.15136319398880005,0.6912389993667603,-0.6905609369277954,187594443
05-Jan-2024 03:52:35.805,0.14970749616622925,64010,187594416,25853,-0.1513880491256714,0.6912322044372559,-0.6905561685562134,187594444
05-Jan-2024 03:52:36.805,0.14973339438438416,64010,187594416,25853,-0.15141412615776062,0.6912268400192261,-0.6905503273010254,187594445
05-Jan-2024 03:52:37.805,0.14975938200950623,64010,187594416,25853,-0.15144231915473938,0.6912208795547485,-0.6905440092086792,187594446
05-Jan-2024 03:52:38.805,0.14978426694869995,64010,187594448,25847,-0.15146443247795105,0.6912158727645874,-0.6905388832092285,187594447
05-Jan-2024 03:52:39.805,0.149809330701828,64010,187594448,25847,-0.151487797498703,0.6912124156951904,-0.6905320882797241,187594448
05-Jan-2024 03:52:40.805,0.14983215928077698,64010,187594448,25847,-0.15151479840278625,0.6912063360214233,-0.6905273199081421,187594449
05-Jan-2024 03:52:41.805,0.1498575210571289,64010,187594448,25847,-0.15153640508651733,0.6912016868591309,-0.6905213594436646,187594450
05-Jan-2024 03:52:42.805,0.1498813033103943,64010,187594448,25847,-0.1515570878982544,0.6911967992782593,-0.6905165910720825,187594451
05-Jan-2024 03:52:43.805,0.14990749955177307,64010,187594448,25847,-0.15158715844154358,0.6911903619766235,-0.6905108690261841,187594452
05-Jan-2024 03:52:44.805,0.1499309241771698,64042,187594448,25847,-0.1516125202178955,0.6911852359771729,-0.6905052661895752,187594453
05-Jan-2024 03:52:45.805,0.14995798468589783,64042,187594448,25847,-0.15163379907608032,0.6911808252334595,-0.6904993057250977,187594454
05-Jan-2024 03:52:46.805,0.14998146891593933,64042,187594448,25847,-0.15166109800338745,0.6911742687225342,-0.6904947757720947,187594455
05-Jan-2024 03:52:47.805,0.15000739693641663,64042,187594448,25847,-0.15168964862823486,0.6911677122116089,-0.6904895305633545,187594456
05-Jan-2024 03:52:48.805,0.1500340700149536,64042,187594448,25847,-0.1517135202884674,0.6911627054214478,-0.6904830932617188,187594457
05-Jan-2024 03:52:49.805,0.15005576610565186,64042,187594448,25847,-0.1517389416694641,0.6911580562591553,-0.690477728843689,187594458
05-Jan-2024 03:52:50.805,0.15008696913719177,64042,187594448,25847,-0.1517672836780548,0.6911488771438599,-0.6904736757278442,187594459
05-Jan-2024 03:52:51.805,0.15011432766914368,64042,187594448,25847,-0.15179279446601868,0.6911439895629883,-0.690467119216919,187594460
05-Jan-2024 03:52:52.805,0.150130957365036,64042,187594448,25847,-0.1518138349056244,0.691143274307251,-0.6904598474502563,187594461
05-Jan-2024 03:52:53.805,0.15015724301338196,64042,187594448,25847,-0.1518426537513733,0.6911356449127197,-0.690455436706543,187594462
05-Jan-2024 03:52:54.805,0.150185227394104,64042,187594448,25847,-0.15185943245887756,0.6911302804946899,-0.69045090675354,187594463
05-Jan-2024 03:52:55.805,0.15021103620529175,64042,187594448,25847,-0.15189078450202942,0.6911237239837646,-0.690444827079773,187594464
05-Jan-2024 03:52:56.805,0.15023261308670044,64042,187594448,25847,-0.1519143283367157,0.691119909286499,-0.690438985824585,187594465
05-Jan-2024 03:52:57.805,0.15026134252548218,64042,187594448,25847,-0.15193915367126465,0.6911135911941528,-0.6904335021972656,187594466
05-Jan-2024 03:52:58.805,0.15028849244117737,64042,187594448,25847,-0.15196898579597473,0.6911063194274902,-0.6904280185699463,187594467
05-Jan-2024 03:52:59.805,0.15030932426452637,64042,187594448,25847,-0.1519915759563446,0.6911022663116455,-0.6904226541519165,187594468
05-Jan-2024 03:53:00.805,0.15033578872680664,64042,187594448,25847,-0.15201348066329956,0.6910982131958008,-0.6904162168502808,187594469
05-Jan-2024 03:53:01.805,0.15035900473594666,64042,187594448,25847,-0.15203917026519775,0.6910929679870605,-0.6904107332229614,187594470
05-Jan-2024 03:53:02.805,0.15038511157035828,64042,187594448,25847,-0.15206757187843323,0.6910851001739502,-0.6904067993164062,187594471
05-Jan-2024 03:53:03.805,0.15041375160217285,64042,187594448,25847,-0.15208867192268372,0.691081166267395,-0.6903996467590332,187594472
05-Jan-2024 03:53:04.805,0.15043628215789795,64042,187594448,25847,-0.15211769938468933,0.691075325012207,-0.6903942823410034,187594473
05-Jan-2024 03:53:05.805,0.15046241879463196,64042,187594448,25847,-0.1521405577659607,0.6910697221755981,-0.6903892755508423,187594474
05-Jan-2024 03:53:06.805,0.15048930048942566,64042,187594448,25847,-0.1521652638912201,0.6910625696182251,-0.690385103225708,187594475
05-Jan-2024 03:53:07.805,0.15051305294036865,64042,187594448,25847,-0.1521940529346466,0.691056489944458,-0.6903797388076782,187594476
05-Jan-2024 03:53:08.805,0.15053600072860718,64042,187594448,25847,-0.15221917629241943,0.6910526752471924,-0.6903728246688843,187594477
05-Jan-2024 03:53:09.805,0.1505628526210785,64042,187594448,25847,-0.15224450826644897,0.6910470724105835,-0.6903671026229858,187594478
05-Jan-2024 03:53:10.805,0.15058836340904236,64042,187594480,25847,-0.15227234363555908,0.6910423040390015,-0.690360426902771,187594479
05-Jan-2024 03:53:11.805,0.15061107277870178,64042,187594480,25847,-0.15229511260986328,0.6910383701324463,-0.6903542280197144,187594480
05-Jan-2024 03:53:12.805,0.1506379246711731,64042,187594480,25847,-0.1523188352584839,0.6910325288772583,-0.6903491020202637,187594481
05-Jan-2024 03:53:13.805,0.15065991878509521,64042,187594480,25847,-0.1523408591747284,0.691025972366333,-0.6903456449508667,187594482
05-Jan-2024 03:53:14.805,0.15069064497947693,64042,187594480,25847,-0.15237271785736084,0.691017746925354,-0.6903399229049683,187594483
05-Jan-2024 03:53:15.805,0.1507171094417572,64042,187594480,25847,-0.1523970663547516,0.6910133361816406,-0.6903334856033325,187594484
05-Jan-2024 03:53:16.805,0.15073835849761963,64074,187594480,25847,-0.15242257714271545,0.691007137298584,-0.6903293132781982,187594485
05-Jan-2024 03:53:17.805,0.15076732635498047,64074,187594480,25847,-0.15244647860527039,0.6910006999969482,-0.6903243064880371,187594486
05-Jan-2024 03:53:18.805,0.1507929265499115,64074,187594480,25847,-0.15247422456741333,0.6909956932067871,-0.6903175115585327,187594487
05-Jan-2024 03:53:19.805,0.15081456303596497,64074,187594480,25847,-0.15249598026275635,0.6909928321838379,-0.690311074256897,187594488
05-Jan-2024 03:53:20.805,0.15084287524223328,64074,187594480,25847,-0.15252485871315002,0.6909847259521484,-0.690306544303894,187594489
05-Jan-2024 03:53:21.805,0.15086892247200012,64074,187594480,25847,-0.15254253149032593,0.6909809112548828,-0.690300464630127,187594490
05-Jan-2024 03:53:22.805,0.15089058876037598,64074,187594480,25847,-0.15257269144058228,0.6909756660461426,-0.6902942657470703,187594491
05-Jan-2024 03:53:23.805,0.15091264247894287,64074,187594480,25847,-0.1525980532169342,0.6909712553024292,-0.6902886629104614,187594492
05-Jan-2024 03:53:24.805,0.15093910694122314,64074,187594480,25847,-0.15261805057525635,0.6909668445587158,-0.6902825832366943,187594493
05-Jan-2024 03:53:25.805,0.15096423029899597,64074,187594480,25847,-0.15264689922332764,0.6909594535827637,-0.690278172492981,187594494
05-Jan-2024 03:53:26.805,0.1509903073310852,64074,187594480,25847,-0.15267786383628845,0.6909534931182861,-0.6902717351913452,187594495
05-Jan-2024 03:53:27.805,0.15101593732833862,64074,187594480,25847,-0.15269604325294495,0.6909486055374146,-0.6902668476104736,187594496
05-Jan-2024 03:53:28.805,0.1510401964187622,64074,187594480,25847,-0.15272006392478943,0.6909425258636475,-0.6902624368667603,187594497
05-Jan-2024 03:53:29.805,0.15106454491615295,64074,187594480,25847,-0.15274512767791748,0.6909357309341431,-0.6902585029602051,187594498
05-Jan-2024 03:53:30.805,0.15109044313430786,64074,187594480,25847,-0.15277209877967834,0.690929651260376,-0.6902530193328857,187594499
05-Jan-2024 03:53:31.805,0.1511136293411255,64074,187594480,25847,-0.15279969573020935,0.690926194190979,-0.6902452707290649,187594500
05-Jan-2024 03:53:32.805,0.15114280581474304,64074,187594480,25847,-0.15282532572746277,0.690919041633606,-0.6902402639389038,187594501
05-Jan-2024 03:53:33.805,0.15116792917251587,64074,187594480,25847,-0.15284907817840576,0.6909139156341553,-0.6902345418930054,187594502
05-Jan-2024 03:53:34.805,0.1511898934841156,64074,187594480,25847,-0.15287649631500244,0.6909103393554688,-0.6902273893356323,187594503
05-Jan-2024 03:53:35.805,0.151214599609375,64074,187594480,25847,-0.15289902687072754,0.6909055709838867,-0.6902216672897339,187594504
05-Jan-2024 03:53:36.805,0.15124177932739258,64074,187594480,25847,-0.15292292833328247,0.6909003257751465,-0.6902153491973877,187594505
05-Jan-2024 03:53:37.805,0.15126198530197144,64074,187594480,25847,-0.15294739603996277,0.690894365310669,-0.6902115345001221,187594506
05-Jan-2024 03:53:38.805,0.15128791332244873,64074,187594480,25847,-0.1529717743396759,0.6908894777297974,-0.6902056932449341,187594507
05-Jan-2024 03:53:39.805,0.15131524205207825,64074,187594480,25847,-0.15299561619758606,0.690885066986084,-0.6901988983154297,187594508
05-Jan-2024 03:53:40.805,0.15133890509605408,64074,187594480,25847,-0.15301775932312012,0.6908751726150513,-0.6901983022689819,187594509
05-Jan-2024 03:53:41.805,0.15136581659317017,64074,187594480,25847,-0.15305030345916748,0.690869927406311,-0.6901904344558716,187594510
05-Jan-2024 03:53:42.805,0.15139514207839966,64074,187594512,25853,-0.15307414531707764,0.6908646821975708,-0.6901841163635254,187594511
05-Jan-2024 03:53:43.805,0.15142026543617249,64074,187594512,25853,-0.1531030237674713,0.6908605098724365,-0.6901763677597046,187594512
05-Jan-2024 03:53:44.805,0.15144556760787964,64074,187594512,25853,-0.15312930941581726,0.6908535957336426,-0.6901718378067017,187594513
05-Jan-2024 03:53:45.805,0.1514725685119629,64074,187594512,25853,-0.15315449237823486,0.6908483505249023,-0.690165638923645,187594514
05-Jan-2024 03:53:46.805,0.15149283409118652,64074,187594512,25853,-0.15317341685295105,0.6908462047576904,-0.6901592016220093,187594515
05-Jan-2024 03:53:47.805,0.15151527523994446,64074,187594512,25853,-0.1531984806060791,0.6908400058746338,-0.6901549100875854,187594516
05-Jan-2024 03:53:48.805,0.1515449583530426,64106,187594512,25853,-0.15322521328926086,0.6908321380615234,-0.690150260925293,187594517
05-Jan-2024 03:53:49.805,0.15156686305999756,64106,187594512,25853,-0.15324965119361877,0.6908277273178101,-0.6901445388793945,187594518
05-Jan-2024 03:53:50.805,0.1515882909297943,64106,187594512,25853,-0.15327149629592896,0.6908233165740967,-0.6901392936706543,187594519
05-Jan-2024 03:53:51.805,0.1516178548336029,64106,187594512,25853,-0.1532967984676361,0.6908166408538818,-0.6901339292526245,187594520
05-Jan-2024 03:53:52.805,0.1516449749469757,64106,187594512,25853,-0.15332525968551636,0.6908097267150879,-0.6901283264160156,187594521
05-Jan-2024 03:53:53.805,0.15166980028152466,64106,187594512,25853,-0.15335381031036377,0.6908063888549805,-0.6901201009750366,187594522
05-Jan-2024 03:53:54.805,0.15169736742973328,64106,187594512,25853,-0.15337902307510376,0.6908022165298462,-0.6901125907897949,187594523
05-Jan-2024 03:53:55.805,0.15172213315963745,64106,187594512,25853,-0.15340471267700195,0.690794825553894,-0.6901090145111084,187594524
05-Jan-2024 03:53:56.805,0.15174847841262817,64106,187594512,25853,-0.1534310281276703,0.6907881498336792,-0.6901038885116577,187594525
05-Jan-2024 03:53:57.805,0.1517716944217682,64106,187594512,25853,-0.15345385670661926,0.6907843351364136,-0.6900976896286011,187594526
05-Jan-2024 03:53:58.805,0.1517956256866455,64106,187594512,25853,-0.15347811579704285,0.6907796859741211,-0.6900917291641235,187594527
05-Jan-2024 03:53:59.805,0.15181949734687805,64106,187594512,25853,-0.15350323915481567,0.6907719373703003,-0.6900883913040161,187594528
05-Jan-2024 03:54:00.805,0.15184643864631653,64106,187594512,25853,-0.1535263955593109,0.6907652616500854,-0.6900837421417236,187594529
05-Jan-2024 03:54:01.805,0.15187039971351624,64106,187594512,25853,-0.15355437994003296,0.690761923789978,-0.6900758743286133,187594530
05-Jan-2024 03:54:02.805,0.15189534425735474,64106,187594512,25853,-0.15357688069343567,0.6907569169998169,-0.690070390701294,187594531
05-Jan-2024 03:54:03.805,0.1519216001033783,64106,187594512,25853,-0.15360280871391296,0.6907495260238647,-0.6900660991668701,187594532
05-Jan-2024 03:54:04.805,0.15194553136825562,64106,187594512,25853,-0.15362754464149475,0.690744161605835,-0.6900608539581299,187594533
05-Jan-2024 03:54:05.805,0.15197566151618958,64106,187594512,25853,-0.1536562740802765,0.6907397508621216,-0.6900522708892822,187594534
05-Jan-2024 03:54:06.805,0.15199726819992065,64106,187594512,25853,-0.15367713570594788,0.6907343864440918,-0.690048336982727,187594535
05-Jan-2024 03:54:07.805,0.1520235240459442,64106,187594512,25853,-0.15370503067970276,0.6907284259796143,-0.69004225730896,187594536
05-Jan-2024 03:54:08.805,0.15204840898513794,64106,187594512,25853,-0.15372759103775024,0.6907219886779785,-0.6900382041931152,187594537
05-Jan-2024 03:54:09.805,0.15207579731941223,64106,187594512,25853,-0.15375033020973206,0.6907181739807129,-0.6900308132171631,187594538
05-Jan-2024 03:54:10.805,0.15209829807281494,64106,187594512,25853,-0.15377867221832275,0.690712571144104,-0.6900250911712646,187594539
05-Jan-2024 03:54:11.805,0.15212568640708923,64106,187594512,25853,-0.15380683541297913,0.6907050609588623,-0.6900203227996826,187594540
05-Jan-2024 03:54:12.805,0.15215253829956055,64106,187594512,25853,-0.1538294553756714,0.6907000541687012,-0.6900146007537842,187594541
05-Jan-2024 03:54:13.805,0.15217244625091553,64106,187594512,25853,-0.15385326743125916,0.6906967163085938,-0.6900078058242798,187594542
05-Jan-2024 03:54:14.805,0.1521991491317749,64106,187594544,25847,-0.1538814902305603,0.6906882524490356,-0.6900041103363037,187594543
05-Jan-2024 03:54:15.805,0.15222519636154175,64106,187594544,25847,-0.15390411019325256,0.6906812191009521,-0.6900004148483276,187594544
05-Jan-2024 03:54:16.805,0.15224945545196533,64106,187594544,25847,-0.15393051505088806,0.690676212310791,-0.6899943351745605,187594545
05-Jan-2024 03:54:17.805,0.15227222442626953,64106,187594544,25847,-0.1539561152458191,0.6906726360321045,-0.689987301826477,187594546
05-Jan-2024 03:54:18.805,0.1523018181324005,64106,187594544,25847,-0.15397945046424866,0.6906667947769165,-0.68998122215271,187594547
05-Jan-2024 03:54:19.805,0.15232416987419128,64106,187594544,25847,-0.15400603413581848,0.6906599998474121,-0.6899774074554443,187594548
05-Jan-2024 03:54:20.805,0.15234696865081787,64138,187594544,25847,-0.15403306484222412,0.6906530857086182,-0.6899728775024414,187594549
05-Jan-2024 03:54:21.805,0.15237361192703247,64138,187594544,25847,-0.15405407547950745,0.6906520128250122,-0.6899634599685669,187594550
05-Jan-2024 03:54:22.805,0.1523970365524292,64138,187594544,25847,-0.1540815234184265,0.6906452178955078,-0.689958930015564,187594551
05-Jan-2024 03:54:23.805,0.15242207050323486,64138,187594544,25847,-0.15410611033439636,0.6906379461288452,-0.6899552345275879,187594552
05-Jan-2024 03:54:24.805,0.15245124697685242,64138,187594544,25847,-0.1541312038898468,0.6906332969665527,-0.6899478435516357,187594553
05-Jan-2024 03:54:25.805,0.15247458219528198,64138,187594544,25847,-0.15415817499160767,0.6906300783157349,-0.6899397373199463,187594554
05-Jan-2024 03:54:26.805,0.15249860286712646,64138,187594544,25847,-0.15418130159378052,0.6906231641769409,-0.6899363994598389,187594555
05-Jan-2024 03:54:27.805,0.15252560377120972,64138,187594544,25847,-0.1542069911956787,0.6906148195266724,-0.6899330615997314,187594556
05-Jan-2024 03:54:28.805,0.15255412459373474,64138,187594544,25847,-0.15423572063446045,0.6906077861785889,-0.6899274587631226,187594557
05-Jan-2024 03:54:29.805,0.15257608890533447,64138,187594544,25847,-0.15425750613212585,0.6906043291091919,-0.6899211406707764,187594558
05-Jan-2024 03:54:30.805,0.15260201692581177,64138,187594544,25847,-0.1542811095714569,0.690599799156189,-0.6899148225784302,187594559
05-Jan-2024 03:54:31.805,0.1526312232017517,64138,187594544,25847,-0.15430903434753418,0.6905919313430786,-0.6899096965789795,187594560
05-Jan-2024 03:54:32.805,0.15265554189682007,64138,187594544,25847,-0.15433800220489502,0.6905871629714966,-0.6899024248123169,187594561
05-Jan-2024 03:54:33.805,0.1526772379875183,64138,187594544,25847,-0.1543588936328888,0.6905839443206787,-0.6898964643478394,187594562
05-Jan-2024 03:54:34.805,0.15270227193832397,64138,187594544,25847,-0.15438243746757507,0.6905766725540161,-0.6898928880691528,187594563
05-Jan-2024 03:54:35.805,0.15272781252861023,64138,187594544,25847,-0.1544106900691986,0.6905702352523804,-0.6898871660232544,187594564
05-Jan-2024 03:54:36.805,0.15275433659553528,64138,187594544,25847,-0.1544375717639923,0.690565824508667,-0.6898800134658813,187594565
05-Jan-2024 03:54:37.805,0.15277639031410217,64138,187594544,25847,-0.15445616841316223,0.6905616521835327,-0.6898750066757202,187594566
05-Jan-2024 03:54:38.805,0.15280216932296753,64138,187594544,25847,-0.15448430180549622,0.6905535459518433,-0.6898708343505859,187594567
05-Jan-2024 03:54:39.805,0.1528276801109314,64138,187594544,25847,-0.15450772643089294,0.6905474662780762,-0.6898664236068726,187594568
05-Jan-2024 03:54:40.805,0.15285584330558777,64138,187594544,25847,-0.1545332670211792,0.6905434131622314,-0.6898585557937622,187594569
05-Jan-2024 03:54:41.805,0.15287739038467407,64138,187594544,25847,-0.1545577347278595,0.6905393600463867,-0.6898521184921265,187594570
05-Jan-2024 03:54:42.805,0.1528993546962738,64138,187594544,25847,-0.15457990765571594,0.690532922744751,-0.6898486614227295,187594571
05-Jan-2024 03:54:43.805,0.1529271900653839,64138,187594544,25847,-0.15460848808288574,0.6905280351638794,-0.6898410320281982,187594572
05-Jan-2024 03:54:44.805,0.15295371413230896,64138,187594544,25847,-0.1546313464641571,0.6905250549316406,-0.6898330450057983,187594573
05-Jan-2024 03:54:45.805,0.15297597646713257,64138,187594544,25847,-0.1546611189842224,0.6905162334442139,-0.6898301839828491,187594574
05-Jan-2024 03:54:46.805,0.15300241112709045,64138,187594576,25853,-0.15468621253967285,0.6905089616775513,-0.6898261308670044,187594575
05-Jan-2024 03:54:47.805,0.15302926301956177,64138,187594576,25853,-0.15471452474594116,0.6905014514923096,-0.6898212432861328,187594576
05-Jan-2024 03:54:48.805,0.1530512273311615,64138,187594576,25853,-0.15473461151123047,0.6904984712600708,-0.6898149251937866,187594577
05-Jan-2024 03:54:49.805,0.1530744433403015,64138,187594576,25853,-0.15475860238075256,0.6904938220977783,-0.6898090839385986,187594578
05-Jan-2024 03:54:50.805,0.15310165286064148,64138,187594576,25853,-0.154782235622406,0.6904876232147217,-0.689803957939148,187594579
05-Jan-2024 03:54:51.805,0.1531294882297516,64138,187594576,25853,-0.1548091471195221,0.690481424331665,-0.6897978782653809,187594580
05-Jan-2024 03:54:52.805,0.1531524658203125,64170,187594576,25853,-0.15483298897743225,0.6904784440994263,-0.6897906064987183,187594581
05-Jan-2024 03:54:53.805,0.15318000316619873,64170,187594576,25853,-0.15485969185829163,0.6904716491699219,-0.689785361289978,187594582
05-Jan-2024 03:54:54.805,0.1532052755355835,64170,187594576,25853,-0.15488594770431519,0.6904641389846802,-0.6897810697555542,187594583
05-Jan-2024 03:54:55.805,0.1532297134399414,64170,187594576,25853,-0.15491315722465515,0.6904587745666504,-0.6897751092910767,187594584
05-Jan-2024 03:54:56.805,0.15325814485549927,64170,187594576,25853,-0.15494054555892944,0.6904563903808594,-0.6897649765014648,187594585
05-Jan-2024 03:54:57.805,0.15328186750411987,64170,187594576,25853,-0.15496337413787842,0.6904493570327759,-0.6897612810134888,187594586
05-Jan-2024 03:54:58.805,0.15330412983894348,64170,187594576,25853,-0.15498656034469604,0.6904422044754028,-0.6897584199905396,187594587
05-Jan-2024 03:54:59.805,0.15333068370819092,64170,187594576,25853,-0.1550140380859375,0.6904385089874268,-0.6897499561309814,187594588
05-Jan-2024 03:55:00.805,0.15335354208946228,64170,187594576,25853,-0.15503430366516113,0.6904346942901611,-0.689744234085083,187594589
05-Jan-2024 03:55:01.805,0.153378427028656,64170,187594576,25853,-0.15506187081336975,0.6904283761978149,-0.6897387504577637,187594590
05-Jan-2024 03:55:02.805,0.15340441465377808,64170,187594576,25853,-0.1550840437412262,0.6904208660125732,-0.6897356510162354,187594591
05-Jan-2024 03:55:03.805,0.15343010425567627,64170,187594576,25853,-0.15511125326156616,0.690415620803833,-0.6897290945053101,187594592
05-Jan-2024 03:55:04.805,0.15345367789268494,64170,187594576,25853,-0.15513890981674194,0.6904115676879883,-0.6897218227386475,187594593
05-Jan-2024 03:55:05.805,0.15348026156425476,64170,187594576,25853,-0.15516185760498047,0.6904034614562988,-0.6897188425064087,187594594
05-Jan-2024 03:55:06.805,0.15350627899169922,64170,187594576,25853,-0.15519016981124878,0.6903972625732422,-0.689712643623352,187594595
05-Jan-2024 03:55:07.805,0.15353214740753174,64170,187594576,25853,-0.15521761775016785,0.690394401550293,-0.6897038221359253,187594596
05-Jan-2024 03:55:08.805,0.15355613827705383,64170,187594576,25853,-0.15523847937583923,0.6903907060623169,-0.6896973848342896,187594597
05-Jan-2024 03:55:09.805,0.15357822179794312,64170,187594576,25853,-0.1552603840827942,0.6903822422027588,-0.6896960735321045,187594598
05-Jan-2024 03:55:10.805,0.15360566973686218,64170,187594576,25853,-0.155287504196167,0.6903774738311768,-0.6896885633468628,187594599
05-Jan-2024 03:55:11.805,0.153629869222641,64170,187594576,25853,-0.15531215071678162,0.6903725862503052,-0.6896824836730957,187594600
05-Jan-2024 03:55:12.805,0.15365692973136902,64170,187594576,25853,-0.1553381085395813,0.6903684139251709,-0.689674973487854,187594601
05-Jan-2024 03:55:13.805,0.15368065237998962,64170,187594576,25853,-0.15535983443260193,0.6903599500656128,-0.6896733045578003,187594602
05-Jan-2024 03:55:14.805,0.15370631217956543,64170,187594576,25853,-0.15539303421974182,0.690352201461792,-0.6896674633026123,187594603
05-Jan-2024 03:55:15.805,0.15373390913009644,64170,187594576,25853,-0.15541574358940125,0.690349817276001,-0.6896586418151855,187594604
05-Jan-2024 03:55:16.805,0.15375638008117676,64170,187594576,25853,-0.15543928742408752,0.6903446912765503,-0.6896536350250244,187594605
05-Jan-2024 03:55:17.805,0.1537841558456421,64170,187594576,25853,-0.1554674208164215,0.6903364658355713,-0.6896494626998901,187594606
05-Jan-2024 03:55:18.805,0.15380972623825073,64170,187594608,25853,-0.1554889678955078,0.6903291940689087,-0.6896460056304932,187594607
05-Jan-2024 03:55:19.805,0.15383297204971313,64170,187594608,25853,-0.15551427006721497,0.6903270483016968,-0.689637303352356,187594608
05-Jan-2024 03:55:20.805,0.15385779738426208,64170,187594608,25853,-0.15553873777389526,0.6903232336044312,-0.6896301507949829,187594609
05-Jan-2024 03:55:21.805,0.1538819670677185,64170,187594608,25853,-0.15556198358535767,0.6903135776519775,-0.6896287202835083,187594610
05-Jan-2024 03:55:22.805,0.15391048789024353,64170,187594608,25853,-0.1555902361869812,0.6903095245361328,-0.6896201372146606,187594611
05-Jan-2024 03:55:23.805,0.15393373370170593,64170,187594608,25853,-0.15561386942863464,0.6903053522109985,-0.6896140575408936,187594612
05-Jan-2024 03:55:24.805,0.15395447611808777,64202,187594608,25853,-0.15563619136810303,0.6903002262115479,-0.6896095275878906,187594613
05-Jan-2024 03:55:25.805,0.1539817750453949,64202,187594608,25853,-0.15566334128379822,0.6902914047241211,-0.6896061897277832,187594614
05-Jan-2024 03:55:26.805,0.15400925278663635,64202,187594608,25853,-0.15569204092025757,0.69028639793396,-0.689598560333252,187594615
05-Jan-2024 03:55:27.805,0.15403515100479126,64202,187594608,25853,-0.15571576356887817,0.6902834177017212,-0.689590573310852,187594616
05-Jan-2024 03:55:28.805,0.15405920147895813,64202,187594608,25853,-0.15574023127555847,0.6902785301208496,-0.6895842552185059,187594617
05-Jan-2024 03:55:29.805,0.15408402681350708,64202,187594608,25853,-0.155765563249588,0.6902691125869751,-0.6895825862884521,187594618
05-Jan-2024 03:55:30.805,0.154109388589859,64202,187594608,25853,-0.1557953655719757,0.6902658939361572,-0.6895735263824463,187594619
05-Jan-2024 03:55:31.805,0.15413489937782288,64202,187594608,25853,-0.1558196246623993,0.6902620792388916,-0.6895657777786255,187594620
05-Jan-2024 03:55:32.805,0.1541600227355957,64202,187594608,25853,-0.15584400296211243,0.6902542114257812,-0.6895625591278076,187594621
05-Jan-2024 03:55:33.805,0.1541847586631775,64202,187594608,25853,-0.15586543083190918,0.690245509147644,-0.6895610094070435,187594622
05-Jan-2024 03:55:34.805,0.1542111337184906,64202,187594608,25853,-0.15589195489883423,0.6902408599853516,-0.6895537376403809,187594623
05-Jan-2024 03:55:35.805,0.15423572063446045,64202,187594608,25853,-0.1559177041053772,0.6902369260787964,-0.6895465850830078,187594624
05-Jan-2024 03:55:36.805,0.15425920486450195,64202,187594608,25853,-0.1559392213821411,0.6902304887771606,-0.6895426511764526,187594625
05-Jan-2024 03:55:37.805,0.15428504347801208,64202,187594608,25853,-0.15596508979797363,0.6902233362197876,-0.6895381212234497,187594626
05-Jan-2024 03:55:38.805,0.15431031584739685,64202,187594608,25853,-0.15599030256271362,0.690219521522522,-0.689530611038208,187594627
05-Jan-2024 03:55:39.805,0.15433716773986816,64202,187594608,25853,-0.156019389629364,0.6902157068252563,-0.6895219087600708,187594628
05-Jan-2024 03:55:40.805,0.1543610394001007,64202,187594608,25853,-0.15604186058044434,0.6902074813842773,-0.6895198822021484,187594629
05-Jan-2024 03:55:41.805,0.15438911318778992,64202,187594608,25853,-0.1560685932636261,0.6902002096176147,-0.6895147562026978,187594630
05-Jan-2024 03:55:42.805,0.15441599488258362,64202,187594608,25853,-0.15609464049339294,0.6901977062225342,-0.6895051002502441,187594631
05-Jan-2024 03:55:43.805,0.15443816781044006,64202,187594608,25853,-0.15611934661865234,0.6901922225952148,-0.6895003318786621,187594632
05-Jan-2024 03:55:44.805,0.15446504950523376,64202,187594608,25853,-0.1561446189880371,0.690184473991394,-0.6894963979721069,187594633
05-Jan-2024 03:55:45.805,0.15448766946792603,64202,187594608,25853,-0.15616804361343384,0.6901789903640747,-0.6894915103912354,187594634
05-Jan-2024 03:55:46.805,0.15451273322105408,64202,187594608,25853,-0.15619245171546936,0.6901761293411255,-0.6894831657409668,187594635
05-Jan-2024 03:55:47.805,0.15453344583511353,64202,187594608,25853,-0.1562158465385437,0.6901720762252808,-0.6894769668579102,187594636
05-Jan-2024 03:55:48.805,0.15456077456474304,64202,187594608,25853,-0.15623831748962402,0.69016432762146,-0.6894735097885132,187594637
05-Jan-2024 03:55:49.805,0.15459010004997253,64202,187594608,25853,-0.1562671959400177,0.6901571750640869,-0.6894676685333252,187594638
05-Jan-2024 03:55:50.805,0.15461698174476624,64202,187594640,25853,-0.1562947928905487,0.6901510953903198,-0.6894617080688477,187594639
05-Jan-2024 03:55:51.805,0.15463879704475403,64202,187594640,25853,-0.1563173234462738,0.6901459693908691,-0.689456582069397,187594640
05-Jan-2024 03:55:52.805,0.15466424822807312,64202,187594640,25853,-0.1563434600830078,0.6901370286941528,-0.6894539594650269,187594641
05-Jan-2024 03:55:53.805,0.15469089150428772,64202,187594640,25853,-0.15637147426605225,0.6901304721832275,-0.6894482374191284,187594642
05-Jan-2024 03:55:54.805,0.15471503138542175,64202,187594640,25853,-0.15639767050743103,0.6901296377182007,-0.689437747001648,187594643
05-Jan-2024 03:55:55.805,0.15473976731300354,64202,187594640,25853,-0.15642410516738892,0.6901242733001709,-0.6894316673278809,187594644
05-Jan-2024 03:55:56.805,0.15476292371749878,64234,187594640,25853,-0.15644624829292297,0.6901168823242188,-0.6894286870956421,187594645
05-Jan-2024 03:55:57.805,0.15478932857513428,64234,187594640,25853,-0.15647289156913757,0.6901137828826904,-0.6894199848175049,187594646
05-Jan-2024 03:55:58.805,0.15481412410736084,64234,187594640,25853,-0.15649431943893433,0.6901099681854248,-0.68941330909729,187594647
05-Jan-2024 03:55:59.805,0.15484023094177246,64234,187594640,25853,-0.15652287006378174,0.6901018619537354,-0.6894088983535767,187594648
05-Jan-2024 03:56:00.805,0.15486636757850647,64234,187594640,25853,-0.15654540061950684,0.6900936365127563,-0.6894063949584961,187594649
05-Jan-2024 03:56:01.805,0.15489241480827332,64234,187594640,25853,-0.15657487511634827,0.6900879144668579,-0.6893996000289917,187594650
05-Jan-2024 03:56:02.805,0.15491557121276855,64234,187594640,25853,-0.15659531950950623,0.6900861263275146,-0.6893912553787231,187594651
05-Jan-2024 03:56:03.805,0.15494376420974731,64234,187594640,25853,-0.15662464499473572,0.6900761127471924,-0.6893882751464844,187594652
05-Jan-2024 03:56:04.805,0.1549658179283142,64234,187594640,25853,-0.15664145350456238,0.6900695562362671,-0.689386248588562,187594653
05-Jan-2024 03:56:05.805,0.15499091148376465,64234,187594640,25853,-0.15666943788528442,0.6900656223297119,-0.689378023147583,187594654
05-Jan-2024 03:56:06.805,0.1550171971321106,64234,187594640,25853,-0.15669679641723633,0.6900608539581299,-0.6893707513809204,187594655
05-Jan-2024 03:56:07.805,0.1550430953502655,64234,187594640,25853,-0.15672117471694946,0.6900553703308105,-0.6893649101257324,187594656
05-Jan-2024 03:56:08.805,0.15506872534751892,64234,187594640,25853,-0.1567484736442566,0.6900460720062256,-0.6893621683120728,187594657
05-Jan-2024 03:56:09.805,0.15509390830993652,64234,187594640,25853,-0.15677547454833984,0.6900427341461182,-0.6893538236618042,187594658
05-Jan-2024 03:56:10.805,0.15511643886566162,64234,187594640,25853,-0.1567995548248291,0.6900414228439331,-0.6893446445465088,187594659
05-Jan-2024 03:56:11.805,0.15514200925827026,64234,187594640,25853,-0.15682652592658997,0.6900335550308228,-0.6893407106399536,187594660
05-Jan-2024 03:56:12.805,0.15516608953475952,64234,187594640,25853,-0.15684774518013,0.6900255680084229,-0.6893385648727417,187594661
05-Jan-2024 03:56:13.805,0.15518972277641296,64234,187594640,25853,-0.1568753719329834,0.6900221109390259,-0.6893302202224731,187594662
05-Jan-2024 03:56:14.805,0.15521368384361267,64234,187594640,25853,-0.15689563751220703,0.6900161504745483,-0.6893261671066284,187594663
05-Jan-2024 03:56:15.805,0.1552378237247467,64234,187594640,25853,-0.15691739320755005,0.6900087594985962,-0.6893231868743896,187594664
05-Jan-2024 03:56:16.805,0.1552640199661255,64234,187594640,25853,-0.1569458544254303,0.6900033950805664,-0.689315915107727,187594665
05-Jan-2024 03:56:17.805,0.15529164671897888,64234,187594640,25853,-0.15696829557418823,0.6899985074996948,-0.6893095970153809,187594666
05-Jan-2024 03:56:18.805,0.15531715750694275,64234,187594640,25853,-0.15699514746665955,0.6899935007095337,-0.689302921295166,187594667
05-Jan-2024 03:56:19.805,0.15534159541130066,64234,187594640,25853,-0.15702074766159058,0.6899858713150024,-0.6892991065979004,187594668
05-Jan-2024 03:56:20.805,0.15536996722221375,64234,187594640,25853,-0.1570490300655365,0.689980149269104,-0.6892919540405273,187594669
05-Jan-2024 03:56:21.805,0.15539100766181946,64234,187594640,25853,-0.15707170963287354,0.689978837966919,-0.6892833709716797,187594670
05-Jan-2024 03:56:22.805,0.1554163098335266,64234,187594672,25853,-0.15709900856018066,0.6899735927581787,-0.6892770528793335,187594671
05-Jan-2024 03:56:23.805,0.15544402599334717,64234,187594672,25853,-0.15712562203407288,0.6899648904800415,-0.6892733573913574,187594672
05-Jan-2024 03:56:24.805,0.15546798706054688,64234,187594672,25853,-0.1571504771709442,0.6899580955505371,-0.6892688274383545,187594673
05-Jan-2024 03:56:25.805,0.15549078583717346,64234,187594672,25853,-0.15717175602912903,0.6899559497833252,-0.6892608404159546,187594674
05-Jan-2024 03:56:26.805,0.15551528334617615,64234,187594672,25853,-0.1571979820728302,0.6899491548538208,-0.6892563104629517,187594675
05-Jan-2024 03:56:27.805,0.1555437445640564,64234,187594672,25853,-0.15722379088401794,0.6899378299713135,-0.6892551183700562,187594676
05-Jan-2024 03:56:28.805,0.15556862950325012,64266,187594672,25853,-0.15724807977676392,0.6899318695068359,-0.6892499923706055,187594677
05-Jan-2024 03:56:29.805,0.15559303760528564,64266,187594672,25853,-0.15727603435516357,0.6899312734603882,-0.6892390251159668,187594678
05-Jan-2024 03:56:30.805,0.15561893582344055,64266,187594672,25853,-0.15730011463165283,0.6899251937866211,-0.6892334222793579,187594679
05-Jan-2024 03:56:31.805,0.15564370155334473,64266,187594672,25853,-0.15732303261756897,0.6899163722991943,-0.6892313957214355,187594680
05-Jan-2024 03:56:32.805,0.15566974878311157,64266,187594672,25853,-0.157353937625885,0.6899112462997437,-0.6892235279083252,187594681
05-Jan-2024 03:56:33.805,0.15569350123405457,64266,187594672,25853,-0.15737417340278625,0.6899101734161377,-0.6892147064208984,187594682
05-Jan-2024 03:56:34.805,0.15571799874305725,64266,187594672,25853,-0.15739762783050537,0.6899023056030273,-0.6892117261886597,187594683
05-Jan-2024 03:56:35.805,0.15574407577514648,64266,187594672,25853,-0.157423198223114,0.6898936033248901,-0.6892086267471313,187594684
05-Jan-2024 03:56:36.805,0.15577131509780884,64266,187594672,25853,-0.15744933485984802,0.689887523651123,-0.6892026662826538,187594685
05-Jan-2024 03:56:37.805,0.15579497814178467,64266,187594672,25853,-0.15747487545013428,0.6898864507675171,-0.6891926527023315,187594686
05-Jan-2024 03:56:38.805,0.15581932663917542,64266,187594672,25853,-0.15749967098236084,0.6898797750473022,-0.6891880035400391,187594687
05-Jan-2024 03:56:39.805,0.1558448076248169,64266,187594672,25853,-0.15752288699150085,0.6898711919784546,-0.6891855001449585,187594688
05-Jan-2024 03:56:40.805,0.15587225556373596,64266,187594672,25853,-0.1575508415699005,0.6898672580718994,-0.6891769170761108,187594689
05-Jan-2024 03:56:41.805,0.15589818358421326,64266,187594672,25853,-0.15757715702056885,0.6898626089096069,-0.6891698837280273,187594690
05-Jan-2024 03:56:42.805,0.15591982007026672,64266,187594672,25853,-0.1575985848903656,0.6898572444915771,-0.6891653537750244,187594691
05-Jan-2024 03:56:43.805,0.15594768524169922,64266,187594672,25853,-0.15762582421302795,0.6898480653762817,-0.689162015914917,187594692
05-Jan-2024 03:56:44.805,0.155972421169281,64266,187594672,25853,-0.15765053033828735,0.6898438930511475,-0.6891546249389648,187594693
05-Jan-2024 03:56:45.805,0.15599572658538818,64266,187594672,25853,-0.15767592191696167,0.6898415088653564,-0.6891459226608276,187594694
05-Jan-2024 03:56:46.805,0.1560221016407013,64266,187594672,25853,-0.15769830346107483,0.6898324489593506,-0.6891441345214844,187594695
05-Jan-2024 03:56:47.805,0.15604686737060547,64266,187594672,25853,-0.1577278971672058,0.689825177192688,-0.6891392469406128,187594696
05-Jan-2024 03:56:48.805,0.15607133507728577,64266,187594672,25853,-0.1577516496181488,0.6898224353790283,-0.6891310214996338,187594697
05-Jan-2024 03:56:49.805,0.1560949981212616,64266,187594672,25853,-0.15777671337127686,0.6898194551467896,-0.6891225576400757,187594698
05-Jan-2024 03:56:50.805,0.15612199902534485,64266,187594672,25853,-0.15780460834503174,0.6898094415664673,-0.6891204118728638,187594699
05-Jan-2024 03:56:51.805,0.15614742040634155,64266,187594672,25853,-0.15782693028450012,0.6898026466369629,-0.6891164779663086,187594700
05-Jan-2024 03:56:52.805,0.1561736762523651,64266,187594672,25853,-0.15785694122314453,0.6897985935211182,-0.6891075372695923,187594701
05-Jan-2024 03:56:53.805,0.15619677305221558,64266,187594672,25853,-0.1578783392906189,0.6897950172424316,-0.6891008615493774,187594702
05-Jan-2024 03:56:54.805,0.15622273087501526,64266,187594704,25853,-0.15790462493896484,0.6897858381271362,-0.6890983581542969,187594703
05-Jan-2024 03:56:55.805,0.1562471091747284,64266,187594704,25853,-0.15792781114578247,0.6897796392440796,-0.6890937089920044,187594704
05-Jan-2024 03:56:56.805,0.15627413988113403,64266,187594704,25853,-0.15795233845710754,0.6897765398025513,-0.6890850067138672,187594705
05-Jan-2024 03:56:57.805,0.15629836916923523,64266,187594704,25853,-0.1579752266407013,0.6897724866867065,-0.6890782117843628,187594706
05-Jan-2024 03:56:58.805,0.15632417798042297,64266,187594704,25853,-0.15800344944000244,0.6897640228271484,-0.6890742778778076,187594707
05-Jan-2024 03:56:59.805,0.15634950995445251,64266,187594704,25853,-0.15802732110023499,0.689755916595459,-0.6890714168548584,187594708
05-Jan-2024 03:57:00.805,0.15637320280075073,64298,187594704,25853,-0.15805357694625854,0.6897529363632202,-0.6890630722045898,187594709
05-Jan-2024 03:57:01.805,0.15639519691467285,64298,187594704,25853,-0.1580769121646881,0.6897497177124023,-0.6890560388565063,187594710
05-Jan-2024 03:57:02.805,0.15642207860946655,64298,187594704,25853,-0.15810269117355347,0.6897389888763428,-0.6890546083450317,187594711
05-Jan-2024 03:57:03.805,0.15645042061805725,64298,187594704,25853,-0.15813058614730835,0.6897335052490234,-0.6890473365783691,187594712
05-Jan-2024 03:57:04.805,0.1564749777317047,64298,187594704,25853,-0.1581573784351349,0.6897317171096802,-0.6890374422073364,187594713
05-Jan-2024 03:57:05.805,0.15649756789207458,64298,187594704,25853,-0.15817955136299133,0.6897231340408325,-0.6890355348587036,187594714
05-Jan-2024 03:57:06.805,0.15652433037757874,64298,187594704,25853,-0.1582069993019104,0.6897144317626953,-0.6890318393707275,187594715
05-Jan-2024 03:57:07.805,0.15654951333999634,64298,187594704,25853,-0.1582329273223877,0.6897096633911133,-0.6890251636505127,187594716
05-Jan-2024 03:57:08.805,0.15657225251197815,64298,187594704,25853,-0.15825563669204712,0.6897094249725342,-0.6890146732330322,187594717
05-Jan-2024 03:57:09.805,0.15659654140472412,64298,187594704,25853,-0.15827929973602295,0.6897027492523193,-0.689010500907898,187594718
05-Jan-2024 03:57:10.805,0.15662232041358948,64298,187594704,25853,-0.15830177068710327,0.689693808555603,-0.6890084743499756,187594719
05-Jan-2024 03:57:11.805,0.15664765238761902,64298,187594704,25853,-0.15832889080047607,0.6896897554397583,-0.6890007257461548,187594720
05-Jan-2024 03:57:12.805,0.1566716432571411,64298,187594704,25853,-0.15835052728652954,0.68968665599823,-0.6889932155609131,187594721
05-Jan-2024 03:57:13.805,0.15669822692871094,64298,187594704,25853,-0.1583789587020874,0.6896789073944092,-0.688988447189331,187594722
05-Jan-2024 03:57:14.805,0.15672343969345093,64298,187594704,25853,-0.15840381383895874,0.6896693706512451,-0.6889866590499878,187594723
05-Jan-2024 03:57:15.805,0.15675029158592224,64298,187594704,25853,-0.1584312617778778,0.6896636486053467,-0.6889801025390625,187594724
05-Jan-2024 03:57:16.805,0.15677586197853088,64298,187594704,25853,-0.1584552824497223,0.6896613836288452,-0.6889705657958984,187594725
05-Jan-2024 03:57:17.805,0.15680190920829773,64298,187594704,25853,-0.15848442912101746,0.6896538734436035,-0.6889654397964478,187594726
05-Jan-2024 03:57:18.805,0.15682834386825562,64298,187594704,25853,-0.1585107445716858,0.6896458864212036,-0.6889618635177612,187594727
05-Jan-2024 03:57:19.805,0.15685245394706726,64298,187594704,25853,-0.15853369235992432,0.6896414756774902,-0.6889550685882568,187594728
05-Jan-2024 03:57:20.805,0.15687087178230286,64298,187594704,25853,-0.15855148434638977,0.6896407604217529,-0.6889476776123047,187594729
05-Jan-2024 03:57:21.805,0.15689602494239807,64298,187594704,25853,-0.15857908129692078,0.6896325349807739,-0.6889439821243286,187594730
05-Jan-2024 03:57:22.805,0.1569252610206604,64298,187594704,25853,-0.15860605239868164,0.689620852470398,-0.688942551612854,187594731
05-Jan-2024 03:57:23.805,0.1569485068321228,64298,187594704,25853,-0.15863019227981567,0.6896198987960815,-0.6889327764511108,187594732
05-Jan-2024 03:57:24.805,0.1569730043411255,64298,187594704,25853,-0.1586540937423706,0.6896166801452637,-0.68892502784729,187594733
05-Jan-2024 03:57:25.805,0.15699869394302368,64298,187594704,25853,-0.15867677330970764,0.6896090507507324,-0.6889212131500244,187594734
05-Jan-2024 03:57:26.805,0.15702393651008606,64298,187594736,25853,-0.15870586037635803,0.6896004676818848,-0.6889175176620483,187594735
05-Jan-2024 03:57:27.805,0.15705037117004395,64298,187594736,25853,-0.15873262286186218,0.6895980834960938,-0.6889077425003052,187594736
05-Jan-2024 03:57:28.805,0.1570766568183899,64298,187594736,25853,-0.1587579846382141,0.6895933151245117,-0.6889005899429321,187594737
05-Jan-2024 03:57:29.805,0.15710005164146423,64298,187594736,25853,-0.1587820053100586,0.6895836591720581,-0.6888995170593262,187594738
05-Jan-2024 03:57:30.805,0.15712785720825195,64298,187594736,25853,-0.15881094336509705,0.6895748376846313,-0.6888952255249023,187594739
05-Jan-2024 03:57:31.805,0.1571558713912964,64298,187594736,25853,-0.15883728861808777,0.6895726919174194,-0.6888848543167114,187594740
05-Jan-2024 03:57:32.805,0.15717783570289612,64330,187594736,25853,-0.15886247158050537,0.6895670890808105,-0.6888796091079712,187594741
05-Jan-2024 03:57:33.805,0.1572016179561615,64330,187594736,25853,-0.15888157486915588,0.689561128616333,-0.6888759136199951,187594742
05-Jan-2024 03:57:34.805,0.15722998976707458,64330,187594736,25853,-0.15891188383102417,0.6895524263381958,-0.6888711452484131,187594743
05-Jan-2024 03:57:35.805,0.15725171566009521,64330,187594736,25853,-0.1589362621307373,0.6895520687103271,-0.6888607740402222,187594744
05-Jan-2024 03:57:36.805,0.15727466344833374,64330,187594736,25853,-0.15895268321037292,0.6895484924316406,-0.6888551712036133,187594745
05-Jan-2024 03:57:37.805,0.15729787945747375,64330,187594736,25853,-0.15897896885871887,0.6895390748977661,-0.6888535022735596,187594746
05-Jan-2024 03:57:38.805,0.15732648968696594,64330,187594736,25853,-0.15900984406471252,0.6895309686660767,-0.6888477802276611,187594747
05-Jan-2024 03:57:39.805,0.15735360980033875,64330,187594736,25853,-0.1590360403060913,0.6895291805267334,-0.6888376474380493,187594748
05-Jan-2024 03:57:40.805,0.1573772132396698,64330,187594736,25853,-0.15905919671058655,0.6895220279693604,-0.6888338327407837,187594749
05-Jan-2024 03:57:41.805,0.1574026644229889,64330,187594736,25853,-0.15908730030059814,0.6895116567611694,-0.6888316869735718,187594750
05-Jan-2024 03:57:42.805,0.15742868185043335,64330,187594736,25853,-0.15911105275154114,0.6895065307617188,-0.6888259649276733,187594751
05-Jan-2024 03:57:43.805,0.1574527621269226,64330,187594736,25853,-0.15913793444633484,0.6895049810409546,-0.6888154745101929,187594752
05-Jan-2024 03:57:44.805,0.1574738323688507,64330,187594736,25853,-0.15916168689727783,0.6895021200180054,-0.6888083219528198,187594753
05-Jan-2024 03:57:45.805,0.15750235319137573,64330,187594736,25853,-0.15918713808059692,0.6894910335540771,-0.6888065338134766,187594754
05-Jan-2024 03:57:46.805,0.15753105282783508,64330,187594736,25853,-0.15921011567115784,0.6894872188568115,-0.6887986660003662,187594755
05-Jan-2024 03:57:47.805,0.15754938125610352,64330,187594736,25853,-0.15923410654067993,0.6894862651824951,-0.6887898445129395,187594756
05-Jan-2024 03:57:48.805,0.15757670998573303,64330,187594736,25853,-0.15925663709640503,0.689478874206543,-0.6887857913970947,187594757
05-Jan-2024 03:57:49.805,0.15760552883148193,64330,187594736,25853,-0.1592870056629181,0.6894688606262207,-0.6887820959091187,187594758
05-Jan-2024 03:57:50.805,0.15762773156166077,64330,187594736,25853,-0.15931400656700134,0.6894633769989014,-0.6887764930725098,187594759
05-Jan-2024 03:57:51.805,0.1576560139656067,64330,187594736,25853,-0.15933752059936523,0.6894608736038208,-0.6887670755386353,187594760
05-Jan-2024 03:57:52.805,0.15768182277679443,64330,187594736,25853,-0.1593647599220276,0.6894510984420776,-0.6887646913528442,187594761
05-Jan-2024 03:57:53.805,0.1577049195766449,64330,187594736,25853,-0.15939047932624817,0.6894428730010986,-0.6887617111206055,187594762
05-Jan-2024 03:57:54.805,0.15773099660873413,64330,187594736,25853,-0.159414142370224,0.6894388198852539,-0.6887543201446533,187594763
05-Jan-2024 03:57:55.805,0.15775525569915771,64330,187594736,25853,-0.1594349443912506,0.6894369125366211,-0.6887458562850952,187594764
05-Jan-2024 03:57:56.805,0.15777727961540222,64330,187594736,25853,-0.1594647467136383,0.6894309520721436,-0.6887398958206177,187594765
05-Jan-2024 03:57:57.805,0.15780630707740784,64330,187594736,25853,-0.1594911813735962,0.6894211769104004,-0.6887369155883789,187594766
05-Jan-2024 03:57:58.805,0.15782961249351501,64330,187594768,25847,-0.1595129370689392,0.6894199848175049,-0.6887277364730835,187594767
05-Jan-2024 03:57:59.805,0.157852441072464,64330,187594768,25847,-0.1595384180545807,0.6894148588180542,-0.6887220144271851,187594768
05-Jan-2024 03:58:00.805,0.15787741541862488,64330,187594768,25847,-0.159563809633255,0.6894088983535767,-0.6887161731719971,187594769
05-Jan-2024 03:58:01.805,0.15790465474128723,64330,187594768,25847,-0.15958353877067566,0.6893997192382812,-0.6887141466140747,187594770
05-Jan-2024 03:58:02.805,0.15792855620384216,64330,187594768,25847,-0.15961205959320068,0.6893957853317261,-0.6887060403823853,187594771
05-Jan-2024 03:58:03.805,0.1579543948173523,64330,187594768,25847,-0.15963947772979736,0.6893928050994873,-0.6886969804763794,187594772
05-Jan-2024 03:58:04.805,0.15798136591911316,64362,187594768,25847,-0.15965992212295532,0.6893832683563232,-0.6886955499649048,187594773
05-Jan-2024 03:58:05.805,0.1580047607421875,64362,187594768,25847,-0.1596880853176117,0.6893743276596069,-0.6886924505233765,187594774
05-Jan-2024 03:58:06.805,0.15802907943725586,64362,187594768,25847,-0.15971052646636963,0.6893731355667114,-0.688683032989502,187594775
05-Jan-2024 03:58:07.805,0.15805497765541077,64362,187594768,25847,-0.15973570942878723,0.689369797706604,-0.6886744499206543,187594776
05-Jan-2024 03:58:08.805,0.1580793261528015,64362,187594768,25847,-0.15976324677467346,0.689359188079834,-0.6886731386184692,187594777
05-Jan-2024 03:58:09.805,0.15810754895210266,64362,187594768,25847,-0.15978968143463135,0.68935227394104,-0.6886675357818604,187594778
05-Jan-2024 03:58:10.805,0.15813139081001282,64362,187594768,25847,-0.15981325507164001,0.6893514394760132,-0.6886575222015381,187594779
05-Jan-2024 03:58:11.805,0.15815582871437073,64362,187594768,25847,-0.1598382592201233,0.6893463134765625,-0.6886510848999023,187594780
05-Jan-2024 03:58:12.805,0.1581820845603943,64362,187594768,25847,-0.15986379981040955,0.6893378496170044,-0.6886478662490845,187594781
05-Jan-2024 03:58:13.805,0.15820491313934326,64362,187594768,25847,-0.1598869264125824,0.6893314123153687,-0.6886436939239502,187594782
05-Jan-2024 03:58:14.805,0.15823093056678772,64362,187594768,25847,-0.15991386771202087,0.6893292665481567,-0.6886332035064697,187594783
05-Jan-2024 03:58:15.805,0.15825435519218445,64362,187594768,25847,-0.15993556380271912,0.689326286315918,-0.6886258125305176,187594784
05-Jan-2024 03:58:16.805,0.15828531980514526,64362,187594768,25847,-0.1599651575088501,0.6893124580383301,-0.688625693321228,187594785
05-Jan-2024 03:58:17.805,0.1583135426044464,64362,187594768,25847,-0.15999630093574524,0.6893056631088257,-0.6886188983917236,187594786
05-Jan-2024 03:58:18.805,0.1583366096019745,64362,187594768,25847,-0.16001975536346436,0.6893042325973511,-0.6886097192764282,187594787
05-Jan-2024 03:58:19.805,0.15836107730865479,64362,187594768,25847,-0.16004198789596558,0.6892977952957153,-0.6886054277420044,187594788
05-Jan-2024 03:58:20.805,0.15838345885276794,64362,187594768,25847,-0.16006535291671753,0.689287543296814,-0.6886049509048462,187594789
05-Jan-2024 03:58:21.805,0.15840744972229004,64362,187594768,25847,-0.16009166836738586,0.6892838478088379,-0.6885970830917358,187594790
05-Jan-2024 03:58:22.805,0.15843257308006287,64362,187594768,25847,-0.16011545062065125,0.6892831325531006,-0.6885861158370972,187594791
05-Jan-2024 03:58:23.806,0.1584569811820984,64362,187594768,25847,-0.16013887524604797,0.6892763376235962,-0.6885823011398315,187594792
05-Jan-2024 03:58:24.806,0.15848299860954285,64362,187594768,25847,-0.16016456484794617,0.6892664432525635,-0.6885799169540405,187594793
05-Jan-2024 03:58:25.806,0.15851014852523804,64362,187594768,25847,-0.1601896584033966,0.6892613172531128,-0.6885730028152466,187594794
05-Jan-2024 03:58:26.806,0.15853366255760193,64362,187594768,25847,-0.16021764278411865,0.6892601251602173,-0.6885621547698975,187594795
05-Jan-2024 03:58:27.806,0.15856140851974487,64362,187594768,25847,-0.16024139523506165,0.6892530918121338,-0.688557505607605,187594796
05-Jan-2024 03:58:28.806,0.15858876705169678,64362,187594768,25847,-0.16026797890663147,0.6892415285110474,-0.6885566711425781,187594797
05-Jan-2024 03:58:29.806,0.15861102938652039,64362,187594768,25847,-0.16029363870620728,0.6892373561859131,-0.6885496377944946,187594798
05-Jan-2024 03:58:30.806,0.158634215593338,64362,187594800,25847,-0.16031432151794434,0.6892372369766235,-0.6885397434234619,187594799
05-Jan-2024 03:58:31.806,0.15865808725357056,64362,187594800,25847,-0.16034075617790222,0.689228892326355,-0.6885362863540649,187594800
05-Jan-2024 03:58:32.806,0.15868327021598816,64362,187594800,25847,-0.16036489605903625,0.6892204284667969,-0.6885333061218262,187594801
05-Jan-2024 03:58:33.806,0.158707857131958,64362,187594800,25847,-0.16038888692855835,0.6892167329788208,-0.6885254383087158,187594802
05-Jan-2024 03:58:34.806,0.15873131155967712,64362,187594800,25847,-0.16041195392608643,0.6892141103744507,-0.688517689704895,187594803
05-Jan-2024 03:58:35.806,0.1587587296962738,64362,187594800,25847,-0.16043725609779358,0.6892077922821045,-0.6885117292404175,187594804
05-Jan-2024 03:58:36.806,0.1587843894958496,64394,187594800,25847,-0.16046497225761414,0.6891967058181763,-0.6885100603103638,187594805
05-Jan-2024 03:58:37.806,0.15881112217903137,64394,187594800,25847,-0.1604873239994049,0.6891939640045166,-0.6885015964508057,187594806
05-Jan-2024 03:58:38.806,0.15883353352546692,64394,187594800,25847,-0.16051554679870605,0.6891913414001465,-0.6884927749633789,187594807
05-Jan-2024 03:58:39.806,0.15885800123214722,64394,187594800,25847,-0.1605384349822998,0.6891812086105347,-0.688491702079773,187594808
05-Jan-2024 03:58:40.806,0.1588880717754364,64394,187594800,25847,-0.16056686639785767,0.6891734600067139,-0.688485860824585,187594809
05-Jan-2024 03:58:41.806,0.1589077115058899,64394,187594800,25847,-0.1605905294418335,0.6891714334487915,-0.6884781122207642,187594810
05-Jan-2024 03:58:42.806,0.158931165933609,64394,187594800,25847,-0.1606178879737854,0.6891688108444214,-0.6884690523147583,187594811
05-Jan-2024 03:58:43.806,0.15896031260490417,64394,187594800,25847,-0.160639226436615,0.6891579627990723,-0.6884677410125732,187594812
05-Jan-2024 03:58:44.806,0.15898320078849792,64394,187594800,25847,-0.160660982131958,0.689149022102356,-0.6884664297103882,187594813
05-Jan-2024 03:58:45.806,0.15900686383247375,64394,187594800,25847,-0.16068798303604126,0.6891489028930664,-0.6884548664093018,187594814
05-Jan-2024 03:58:46.806,0.1590327024459839,64394,187594800,25847,-0.160715252161026,0.6891452074050903,-0.6884465217590332,187594815
05-Jan-2024 03:58:47.806,0.15905609726905823,64394,187594800,25847,-0.1607367992401123,0.6891353130340576,-0.6884459257125854,187594816
05-Jan-2024 03:58:48.806,0.15908268094062805,64394,187594800,25847,-0.1607632040977478,0.6891289949417114,-0.6884397268295288,187594817
05-Jan-2024 03:58:49.806,0.1591103971004486,64394,187594800,25847,-0.16078883409500122,0.6891278028488159,-0.6884286403656006,187594818
05-Jan-2024 03:58:50.806,0.15913385152816772,64394,187594800,25847,-0.16081079840660095,0.689123272895813,-0.688422679901123,187594819
05-Jan-2024 03:58:51.806,0.1591593623161316,64394,187594800,25847,-0.16083478927612305,0.6891151666641235,-0.6884192228317261,187594820
05-Jan-2024 03:58:52.806,0.1591877043247223,64394,187594800,25847,-0.1608639359474182,0.6891055107116699,-0.6884156465530396,187594821
05-Jan-2024 03:58:53.806,0.15921363234519958,64394,187594800,25847,-0.16089290380477905,0.6891024112701416,-0.6884059906005859,187594822
05-Jan-2024 03:58:54.806,0.1592375934123993,64394,187594800,25847,-0.16091927886009216,0.6890965700149536,-0.6883999109268188,187594823
05-Jan-2024 03:58:55.806,0.1592620313167572,64394,187594800,25847,-0.16094252467155457,0.6890881061553955,-0.6883972883224487,187594824
05-Jan-2024 03:58:56.806,0.15928956866264343,64394,187594800,25847,-0.1609669327735901,0.6890803575515747,-0.6883931159973145,187594825
05-Jan-2024 03:58:57.806,0.1593114137649536,64394,187594800,25847,-0.1609925627708435,0.6890802383422852,-0.6883821487426758,187594826
05-Jan-2024 03:58:58.806,0.15933367609977722,64394,187594800,25847,-0.16101619601249695,0.6890751123428345,-0.6883766651153564,187594827
05-Jan-2024 03:58:59.806,0.15935936570167542,64394,187594800,25847,-0.16103902459144592,0.68906569480896,-0.6883749961853027,187594828
05-Jan-2024 03:59:00.806,0.15938439965248108,64394,187594800,25847,-0.16106459498405457,0.6890614032745361,-0.688367486000061,187594829
05-Jan-2024 03:59:01.806,0.1594110131263733,64394,187594800,25847,-0.1610911786556244,0.6890581846237183,-0.688357949256897,187594830
05-Jan-2024 03:59:02.806,0.15943622589111328,64394,187594832,25853,-0.16111335158348083,0.6890527009963989,-0.6883528232574463,187594831
05-Jan-2024 03:59:03.806,0.1594642698764801,64394,187594832,25853,-0.16114339232444763,0.6890404224395752,-0.6883511543273926,187594832
05-Jan-2024 03:59:04.806,0.15949112176895142,64394,187594832,25853,-0.16116687655448914,0.6890360116958618,-0.68834388256073,187594833
05-Jan-2024 03:59:05.806,0.15951308608055115,64394,187594832,25853,-0.16119465231895447,0.6890345811843872,-0.6883338689804077,187594834
05-Jan-2024 03:59:06.806,0.15953859686851501,64394,187594832,25853,-0.16121581196784973,0.6890276670455933,-0.6883300542831421,187594835
05-Jan-2024 03:59:07.806,0.15956619381904602,64394,187594832,25853,-0.1612454652786255,0.6890175342559814,-0.6883267164230347,187594836
05-Jan-2024 03:59:08.806,0.1595856249332428,64426,187594832,25853,-0.16126778721809387,0.6890149116516113,-0.6883195638656616,187594837
05-Jan-2024 03:59:09.806,0.15961185097694397,64426,187594832,25853,-0.16129377484321594,0.6890120506286621,-0.6883103847503662,187594838
05-Jan-2024 03:59:10.806,0.15963664650917053,64426,187594832,25853,-0.1613164246082306,0.6890048980712891,-0.6883065700531006,187594839
05-Jan-2024 03:59:11.806,0.15966704487800598,64426,187594832,25853,-0.1613456904888153,0.688992977142334,-0.6883045434951782,187594840
05-Jan-2024 03:59:12.806,0.1596890389919281,64426,187594832,25853,-0.1613699495792389,0.6889909505844116,-0.6882957220077515,187594841
05-Jan-2024 03:59:13.806,0.15971198678016663,64426,187594832,25853,-0.16139134764671326,0.6889914274215698,-0.6882848739624023,187594842
05-Jan-2024 03:59:14.806,0.15973666310310364,64426,187594832,25853,-0.161413311958313,0.6889816522598267,-0.6882839202880859,187594843
05-Jan-2024 03:59:15.806,0.1597672998905182,64426,187594832,25853,-0.16144374012947083,0.6889703273773193,-0.6882810592651367,187594844
05-Jan-2024 03:59:16.806,0.15979188680648804,64426,187594832,25853,-0.161467045545578,0.6889694929122925,-0.6882704496383667,187594845
05-Jan-2024 03:59:17.806,0.15981578826904297,64426,187594832,25853,-0.16149786114692688,0.688965916633606,-0.6882612705230713,187594846
05-Jan-2024 03:59:18.806,0.15983915328979492,64426,187594832,25853,-0.16151827573776245,0.6889570951461792,-0.6882599592208862,187594847
05-Jan-2024 03:59:19.806,0.15986889600753784,64426,187594832,25853,-0.16154572367668152,0.6889480352401733,-0.688255786895752,187594848
05-Jan-2024 03:59:20.806,0.1598905324935913,64426,187594832,25853,-0.1615731418132782,0.6889450550079346,-0.6882472038269043,187594849
05-Jan-2024 03:59:21.806,0.1599140763282776,64426,187594832,25853,-0.16159775853157043,0.6889420747756958,-0.6882388591766357,187594850
05-Jan-2024 03:59:22.806,0.15994268655776978,64426,187594832,25853,-0.16161945462226868,0.6889324188232422,-0.6882365942001343,187594851
05-Jan-2024 03:59:23.806,0.15996742248535156,64426,187594832,25853,-0.1616446077823639,0.6889255046844482,-0.6882319450378418,187594852
05-Jan-2024 03:59:24.806,0.15998908877372742,64426,187594832,25853,-0.16167142987251282,0.6889231204986572,-0.6882230043411255,187594853
05-Jan-2024 03:59:25.806,0.16001653671264648,64426,187594832,25853,-0.16169363260269165,0.6889197826385498,-0.688214898109436,187594854
05-Jan-2024 03:59:26.806,0.16004031896591187,64426,187594832,25853,-0.16171634197235107,0.6889090538024902,-0.6882145404815674,187594855
05-Jan-2024 03:59:27.806,0.16006720066070557,64426,187594832,25853,-0.16174376010894775,0.6889016628265381,-0.6882094144821167,187594856
05-Jan-2024 03:59:28.806,0.16009020805358887,64426,187594832,25853,-0.16177034378051758,0.6889020204544067,-0.6881974935531616,187594857
05-Jan-2024 03:59:29.806,0.16011562943458557,64426,187594832,25853,-0.16179749369621277,0.6888947486877441,-0.6881924867630005,187594858
05-Jan-2024 03:59:30.806,0.16014191508293152,64426,187594832,25853,-0.16182374954223633,0.6888837814331055,-0.6881911754608154,187594859
05-Jan-2024 03:59:31.806,0.16016650199890137,64426,187594832,25853,-0.1618456244468689,0.6888792514801025,-0.6881849765777588,187594860
05-Jan-2024 03:59:32.806,0.160190612077713,64426,187594832,25853,-0.16187193989753723,0.6888766288757324,-0.6881754398345947,187594861
05-Jan-2024 03:59:33.806,0.16021612286567688,64426,187594832,25853,-0.16189861297607422,0.6888724565505981,-0.6881678104400635,187594862
05-Jan-2024 03:59:34.806,0.1602363884449005,64426,187594864,25853,-0.16192084550857544,0.6888642311096191,-0.6881660223007202,187594863
05-Jan-2024 03:59:35.806,0.16026568412780762,64426,187594864,25853,-0.1619451940059662,0.6888573169708252,-0.6881604194641113,187594864
05-Jan-2024 03:59:36.806,0.16028743982315063,64426,187594864,25853,-0.161971777677536,0.6888563632965088,-0.6881496906280518,187594865
05-Jan-2024 03:59:37.806,0.16031312942504883,64426,187594864,25853,-0.16199183464050293,0.688849925994873,-0.6881455183029175,187594866
05-Jan-2024 03:59:38.806,0.16034072637557983,64426,187594864,25853,-0.16201704740524292,0.6888394355773926,-0.6881434917449951,187594867
05-Jan-2024 03:59:39.806,0.16036880016326904,64426,187594864,25853,-0.16204851865768433,0.6888318061828613,-0.688137412071228,187594868
05-Jan-2024 03:59:40.806,0.16039103269577026,64458,187594864,25853,-0.16206985712051392,0.6888320446014404,-0.688126802444458,187594869
05-Jan-2024 03:59:41.806,0.16041889786720276,64458,187594864,25853,-0.16209694743156433,0.6888248920440674,-0.6881213188171387,187594870
05-Jan-2024 03:59:42.806,0.16044586896896362,64458,187594864,25853,-0.1621227264404297,0.6888124942779541,-0.6881213188171387,187594871
05-Jan-2024 03:59:43.806,0.16047120094299316,64458,187594864,25853,-0.16215109825134277,0.6888076066970825,-0.6881135702133179,187594872
05-Jan-2024 03:59:44.806,0.1604911983013153,64458,187594864,25853,-0.16217249631881714,0.6888070106506348,-0.688104510307312,187594873
05-Jan-2024 03:59:45.806,0.1605161726474762,64458,187594864,25853,-0.16219502687454224,0.6888009309768677,-0.6880995035171509,187594874
05-Jan-2024 03:59:46.806,0.1605408787727356,64458,187594864,25853,-0.1622227132320404,0.6887919902801514,-0.6880961656570435,187594875
05-Jan-2024 03:59:47.806,0.16056498885154724,64458,187594864,25853,-0.16224634647369385,0.6887867450714111,-0.6880902051925659,187594876
05-Jan-2024 03:59:48.806,0.16058951616287231,64458,187594864,25853,-0.16227340698242188,0.6887847185134888,-0.6880800724029541,187594877
05-Jan-2024 03:59:49.806,0.16061359643936157,64458,187594864,25853,-0.16229671239852905,0.6887774467468262,-0.6880762577056885,187594878
05-Jan-2024 03:59:50.806,0.16064316034317017,64458,187594864,25853,-0.16232028603553772,0.6887670755386353,-0.6880741119384766,187594879
05-Jan-2024 03:59:51.806,0.16067054867744446,64458,187594864,25853,-0.16234838962554932,0.6887644529342651,-0.6880638599395752,187594880
05-Jan-2024 03:59:52.806,0.1606925129890442,64458,187594864,25853,-0.1623711884021759,0.6887617111206055,-0.6880561113357544,187594881
05-Jan-2024 03:59:53.806,0.1607171893119812,64458,187594864,25853,-0.16239377856254578,0.6887526512145996,-0.688054084777832,187594882
05-Jan-2024 03:59:54.806,0.16074427962303162,64458,187594864,25853,-0.1624223291873932,0.6887441873550415,-0.6880495548248291,187594883
05-Jan-2024 03:59:55.806,0.16076689958572388,64458,187594864,25853,-0.16244769096374512,0.6887408494949341,-0.6880416870117188,187594884
05-Jan-2024 03:59:56.806,0.16079112887382507,64458,187594864,25853,-0.16247045993804932,0.6887372732162476,-0.6880338191986084,187594885
05-Jan-2024 03:59:57.806,0.16081836819648743,64458,187594864,25853,-0.16250061988830566,0.6887270212173462,-0.6880306005477905,187594886
05-Jan-2024 03:59:58.806,0.16084593534469604,64458,187594864,25853,-0.16252261400222778,0.6887195110321045,-0.6880265474319458,187594887
05-Jan-2024 03:59:59.806,0.16086816787719727,64458,187594864,25853,-0.16254764795303345,0.688717246055603,-0.6880178451538086,187594888
05-Jan-2024 04:00:00.806,0.16089126467704773,64458,187594864,25853,-0.16257134079933167,0.6887130737304688,-0.6880110502243042,187594889
05-Jan-2024 04:00:01.806,0.16091924905776978,64458,187594864,25853,-0.16259783506393433,0.6887035369873047,-0.6880078315734863,187594890
05-Jan-2024 04:00:02.806,0.16094547510147095,64458,187594864,25853,-0.16262465715408325,0.6886961460113525,-0.6880027055740356,187594891
05-Jan-2024 04:00:03.806,0.16096565127372742,64458,187594864,25853,-0.16264608502388,0.688697338104248,-0.687991738319397,187594892
05-Jan-2024 04:00:04.806,0.16099309921264648,64458,187594864,25853,-0.16267457604408264,0.6886914968490601,-0.6879845857620239,187594893
05-Jan-2024 04:00:05.806,0.16101989150047302,64458,187594864,25853,-0.16270074248313904,0.6886813640594482,-0.6879822015762329,187594894
05-Jan-2024 04:00:06.806,0.16104602813720703,64458,187594896,25853,-0.16272741556167603,0.6886719465255737,-0.6879792213439941,187594895
05-Jan-2024 04:00:07.806,0.1610681712627411,64458,187594896,25853,-0.1627483367919922,0.6886711120605469,-0.6879699230194092,187594896
05-Jan-2024 04:00:08.806,0.1610914170742035,64458,187594896,25853,-0.16277363896369934,0.6886659860610962,-0.687963604927063,187594897
05-Jan-2024 04:00:09.806,0.16112053394317627,64458,187594896,25853,-0.1627979278564453,0.6886539459228516,-0.6879628896713257,187594898
05-Jan-2024 04:00:10.806,0.16114184260368347,64458,187594896,25853,-0.16282328963279724,0.6886481046676636,-0.6879578828811646,187594899
05-Jan-2024 04:00:11.806,0.16116833686828613,64458,187594896,25853,-0.1628502607345581,0.6886472702026367,-0.6879462003707886,187594900
05-Jan-2024 04:00:12.806,0.16119351983070374,64490,187594896,25853,-0.16287481784820557,0.688643217086792,-0.6879382133483887,187594901
05-Jan-2024 04:00:13.806,0.16121798753738403,64490,187594896,25853,-0.16290053725242615,0.6886337995529175,-0.6879358291625977,187594902
05-Jan-2024 04:00:14.806,0.16124755144119263,64490,187594896,25853,-0.16292855143547058,0.6886277198791504,-0.6879284381866455,187594903
05-Jan-2024 04:00:15.806,0.1612679660320282,64490,187594896,25853,-0.16295009851455688,0.6886278390884399,-0.6879185438156128,187594904
05-Jan-2024 04:00:16.806,0.16129428148269653,64490,187594896,25853,-0.16297656297683716,0.6886171102523804,-0.6879167556762695,187594905
05-Jan-2024 04:00:17.806,0.1613195240497589,64490,187594896,25853,-0.16300055384635925,0.6886060237884521,-0.6879162788391113,187594906
05-Jan-2024 04:00:18.806,0.16134369373321533,64490,187594896,25853,-0.16302484273910522,0.6886025667190552,-0.687908411026001,187594907
05-Jan-2024 04:00:19.806,0.1613694727420807,64490,187594896,25853,-0.16305187344551086,0.6886000633239746,-0.6878985166549683,187594908
05-Jan-2024 04:00:20.806,0.1613922417163849,64490,187594896,25853,-0.16306957602500916,0.6885954141616821,-0.687893271446228,187594909
05-Jan-2024 04:00:21.806,0.16141709685325623,64490,187594896,25853,-0.1630951166152954,0.6885844469070435,-0.6878926753997803,187594910
05-Jan-2024 04:00:22.806,0.16144531965255737,64490,187594896,25853,-0.1631239652633667,0.6885808706283569,-0.6878827810287476,187594911
05-Jan-2024 04:00:23.806,0.16146811842918396,64490,187594896,25853,-0.16315016150474548,0.6885788440704346,-0.6878730058670044,187594912
05-Jan-2024 04:00:24.806,0.16149652004241943,64490,187594896,25853,-0.16317403316497803,0.6885707378387451,-0.6878689527511597,187594913
05-Jan-2024 04:00:25.806,0.16152071952819824,64490,187594896,25853,-0.16320541501045227,0.6885620355606079,-0.6878646612167358,187594914
05-Jan-2024 04:00:26.806,0.16154497861862183,64490,187594896,25853,-0.16322776675224304,0.6885584592819214,-0.6878571510314941,187594915
05-Jan-2024 04:00:27.806,0.16156861186027527,64490,187594896,25853,-0.16325384378433228,0.6885555982589722,-0.6878483295440674,187594916
05-Jan-2024 04:00:28.806,0.16159218549728394,64490,187594896,25853,-0.1632777452468872,0.6885464191436768,-0.6878465414047241,187594917
05-Jan-2024 04:00:29.806,0.1616208851337433,64490,187594896,25853,-0.16330254077911377,0.6885356903076172,-0.6878443956375122,187594918
05-Jan-2024 04:00:30.806,0.1616441011428833,64490,187594896,25853,-0.16332390904426575,0.6885334253311157,-0.6878359317779541,187594919
05-Jan-2024 04:00:31.806,0.16166788339614868,64490,187594896,25853,-0.16335198283195496,0.688530445098877,-0.6878268718719482,187594920
05-Jan-2024 04:00:32.806,0.16169047355651855,64490,187594896,25853,-0.1633697748184204,0.6885226964950562,-0.6878248453140259,187594921
05-Jan-2024 04:00:33.806,0.1617196798324585,64490,187594896,25853,-0.16340166330337524,0.6885130405426025,-0.6878199577331543,187594922
05-Jan-2024 04:00:34.806,0.1617443859577179,64490,187594896,25853,-0.16343066096305847,0.6885107755661011,-0.6878094673156738,187594923
05-Jan-2024 04:00:35.806,0.16176959872245789,64490,187594896,25853,-0.16345390677452087,0.6885091066360474,-0.6878000497817993,187594924
05-Jan-2024 04:00:36.806,0.1617952585220337,64490,187594896,25853,-0.16347751021385193,0.6884987354278564,-0.6877985000610352,187594925
05-Jan-2024 04:00:37.806,0.16182175278663635,64490,187594896,25853,-0.16350144147872925,0.6884915828704834,-0.6877942085266113,187594926
05-Jan-2024 04:00:38.806,0.16184702515602112,64490,187594928,25847,-0.16352829337120056,0.6884872913360596,-0.6877857446670532,187594927
05-Jan-2024 04:00:39.806,0.16187119483947754,64490,187594928,25847,-0.16355285048484802,0.6884835958480835,-0.6877778768539429,187594928
05-Jan-2024 04:00:40.806,0.16189852356910706,64490,187594928,25847,-0.16357877850532532,0.6884725093841553,-0.6877764463424683,187594929
05-Jan-2024 04:00:41.806,0.16192063689231873,64490,187594928,25847,-0.16360348463058472,0.6884663105010986,-0.6877715587615967,187594930
05-Jan-2024 04:00:42.806,0.16194719076156616,64490,187594928,25847,-0.16362950205802917,0.6884652376174927,-0.687760591506958,187594931
05-Jan-2024 04:00:43.806,0.16197046637535095,64490,187594928,25847,-0.16365393996238708,0.6884592771530151,-0.6877551078796387,187594932
05-Jan-2024 04:00:44.806,0.16199758648872375,64522,187594928,25847,-0.16367769241333008,0.688449501991272,-0.6877528429031372,187594933
05-Jan-2024 04:00:45.806,0.16202324628829956,64522,187594928,25847,-0.16370463371276855,0.6884429454803467,-0.6877470016479492,187594934
05-Jan-2024 04:00:46.806,0.16204681992530823,64522,187594928,25847,-0.16372761130332947,0.6884423494338989,-0.6877363920211792,187594935
05-Jan-2024 04:00:47.806,0.16207149624824524,64522,187594928,25847,-0.1637539267539978,0.6884366273880005,-0.6877301931381226,187594936
05-Jan-2024 04:00:48.806,0.1620931625366211,64522,187594928,25847,-0.16377118229866028,0.6884279251098633,-0.6877294778823853,187594937
05-Jan-2024 04:00:49.806,0.1621188223361969,64522,187594928,25847,-0.16380155086517334,0.6884200572967529,-0.687724232673645,187594938
05-Jan-2024 04:00:50.806,0.1621447205543518,64522,187594928,25847,-0.16382557153701782,0.6884181499481201,-0.6877143383026123,187594939
05-Jan-2024 04:00:51.806,0.16216963529586792,64522,187594928,25847,-0.16385093331336975,0.6884137392044067,-0.687706708908081,187594940
05-Jan-2024 04:00:52.806,0.1621992290019989,64522,187594928,25847,-0.16387975215911865,0.6884012222290039,-0.6877056360244751,187594941
05-Jan-2024 04:00:53.806,0.16222524642944336,64522,187594928,25847,-0.16390559077262878,0.68839430809021,-0.6877000331878662,187594942
05-Jan-2024 04:00:54.806,0.16224923729896545,64522,187594928,25847,-0.16393178701400757,0.6883929967880249,-0.6876895427703857,187594943
05-Jan-2024 04:00:55.806,0.1622753143310547,64522,187594928,25847,-0.16395694017410278,0.6883879899978638,-0.6876825094223022,187594944
05-Jan-2024 04:00:56.806,0.16229915618896484,64522,187594928,25847,-0.16397908329963684,0.6883766651153564,-0.6876829862594604,187594945
05-Jan-2024 04:00:57.806,0.162322998046875,64522,187594928,25847,-0.1640053689479828,0.6883740425109863,-0.687673807144165,187594946
05-Jan-2024 04:00:58.806,0.16234499216079712,64522,187594928,25847,-0.16402679681777954,0.6883716583251953,-0.6876654624938965,187594947
05-Jan-2024 04:00:59.806,0.16237002611160278,64522,187594928,25847,-0.16405165195465088,0.6883646249771118,-0.6876606941223145,187594948
05-Jan-2024 04:01:00.806,0.16239765286445618,64522,187594928,25847,-0.16407349705696106,0.6883541345596313,-0.6876593828201294,187594949
05-Jan-2024 04:01:01.806,0.16242536902427673,64522,187594928,25847,-0.16410288214683533,0.6883488893508911,-0.6876510381698608,187594950
05-Jan-2024 04:01:02.806,0.16244864463806152,64522,187594928,25847,-0.16413062810897827,0.688347578048706,-0.6876405477523804,187594951
05-Jan-2024 04:01:03.806,0.16247445344924927,64522,187594928,25847,-0.16415846347808838,0.688338041305542,-0.687637209892273,187594952
05-Jan-2024 04:01:04.806,0.16250228881835938,64522,187594928,25847,-0.16417798399925232,0.6883283853530884,-0.6876355409622192,187594953
05-Jan-2024 04:01:05.806,0.16252705454826355,64522,187594928,25847,-0.16420719027519226,0.6883258819580078,-0.6876252889633179,187594954
05-Jan-2024 04:01:06.806,0.16254845261573792,64522,187594928,25847,-0.1642303466796875,0.6883242130279541,-0.6876164674758911,187594955
05-Jan-2024 04:01:07.806,0.16257238388061523,64522,187594928,25847,-0.16425246000289917,0.6883155107498169,-0.6876143217086792,187594956
05-Jan-2024 04:01:08.806,0.162599116563797,64522,187594928,25847,-0.16427484154701233,0.6883069276809692,-0.6876112222671509,187594957
05-Jan-2024 04:01:09.806,0.16262370347976685,64522,187594928,25847,-0.16430172324180603,0.6883023977279663,-0.6876037120819092,187594958
05-Jan-2024 04:01:10.806,0.16264653205871582,64522,187594960,25847,-0.16432619094848633,0.6882990598678589,-0.6875958442687988,187594959
05-Jan-2024 04:01:11.806,0.16267526149749756,64522,187594960,25847,-0.1643523871898651,0.6882896423339844,-0.6875920295715332,187594960
05-Jan-2024 04:01:12.806,0.16270041465759277,64522,187594960,25847,-0.1643778681755066,0.6882805824279785,-0.6875892877578735,187594961
05-Jan-2024 04:01:13.806,0.16272541880607605,64522,187594960,25847,-0.16440421342849731,0.6882786750793457,-0.6875790357589722,187594962
05-Jan-2024 04:01:14.806,0.16274815797805786,64522,187594960,25847,-0.16442930698394775,0.6882768869400024,-0.6875689029693604,187594963
05-Jan-2024 04:01:15.806,0.162775456905365,64522,187594960,25847,-0.16445353627204895,0.688266396522522,-0.6875671148300171,187594964
05-Jan-2024 04:01:16.806,0.1628018021583557,64554,187594960,25847,-0.16447708010673523,0.6882574558258057,-0.6875642538070679,187594965
05-Jan-2024 04:01:17.806,0.16282671689987183,64554,187594960,25847,-0.16450542211532593,0.6882569789886475,-0.6875520944595337,187594966
05-Jan-2024 04:01:18.806,0.1628493070602417,64554,187594960,25847,-0.16452714800834656,0.6882531642913818,-0.6875455379486084,187594967
05-Jan-2024 04:01:19.806,0.16287758946418762,64554,187594960,25847,-0.1645563542842865,0.6882414817810059,-0.6875433921813965,187594968
05-Jan-2024 04:01:20.806,0.1629031002521515,64554,187594960,25847,-0.16458192467689514,0.6882343292236328,-0.6875386238098145,187594969
05-Jan-2024 04:01:21.806,0.1629294753074646,64554,187594960,25847,-0.1646093726158142,0.6882315874099731,-0.6875284910202026,187594970
05-Jan-2024 04:01:22.806,0.16295230388641357,64554,187594960,25847,-0.16463321447372437,0.6882268190383911,-0.6875219345092773,187594971
05-Jan-2024 04:01:23.806,0.16297703981399536,64554,187594960,25847,-0.16465625166893005,0.6882146596908569,-0.6875226497650146,187594972
05-Jan-2024 04:01:24.806,0.1630033552646637,64554,187594960,25847,-0.1646794080734253,0.6882079839706421,-0.687517523765564,187594973
05-Jan-2024 04:01:25.806,0.16302624344825745,64554,187594960,25847,-0.16470474004745483,0.6882069110870361,-0.6875072717666626,187594974
05-Jan-2024 04:01:26.806,0.163051575422287,64554,187594960,25847,-0.1647305190563202,0.6882022619247437,-0.6874998807907104,187594975
05-Jan-2024 04:01:27.806,0.1630774438381195,64554,187594960,25847,-0.16475516557693481,0.6881927251815796,-0.6874972581863403,187594976
05-Jan-2024 04:01:28.806,0.16310426592826843,64554,187594960,25847,-0.16478264331817627,0.6881858110427856,-0.6874911785125732,187594977
05-Jan-2024 04:01:29.806,0.1631256341934204,64554,187594960,25847,-0.16481107473373413,0.6881848573684692,-0.6874803304672241,187594978
05-Jan-2024 04:01:30.806,0.16315117478370667,64554,187594960,25847,-0.16483092308044434,0.688178300857544,-0.6874761581420898,187594979
05-Jan-2024 04:01:31.806,0.16317912936210632,64554,187594960,25847,-0.16485688090324402,0.6881686449050903,-0.6874728202819824,187594980
05-Jan-2024 04:01:32.806,0.16320538520812988,64554,187594960,25847,-0.16488432884216309,0.6881618499755859,-0.6874668598175049,187594981
05-Jan-2024 04:01:33.806,0.16322752833366394,64554,187594960,25847,-0.16490742564201355,0.6881601810455322,-0.6874579191207886,187594982
05-Jan-2024 04:01:34.806,0.16325128078460693,64554,187594960,25847,-0.1649276614189148,0.6881551742553711,-0.6874520778656006,187594983
05-Jan-2024 04:01:35.806,0.16327810287475586,64554,187594960,25847,-0.16495344042778015,0.6881427764892578,-0.6874518394470215,187594984
05-Jan-2024 04:01:36.806,0.16330185532569885,64554,187594960,25847,-0.1649797260761261,0.6881402730941772,-0.6874425411224365,187594985
05-Jan-2024 04:01:37.806,0.16332480311393738,64554,187594960,25847,-0.1650015115737915,0.6881380081176758,-0.687434196472168,187594986
05-Jan-2024 04:01:38.806,0.1633518934249878,64554,187594960,25847,-0.16502758860588074,0.6881308555603027,-0.6874288320541382,187594987
05-Jan-2024 04:01:39.806,0.16337907314300537,64554,187594960,25847,-0.1650579273700714,0.6881204843521118,-0.6874254941940308,187594988
05-Jan-2024 04:01:40.806,0.16340360045433044,64554,187594960,25847,-0.16507989168167114,0.6881164312362671,-0.6874179840087891,187594989
05-Jan-2024 04:01:41.806,0.16342589259147644,64554,187594960,25847,-0.16510644555091858,0.6881141662597656,-0.6874088048934937,187594990
05-Jan-2024 04:01:42.806,0.16345444321632385,64554,187594992,25853,-0.16513538360595703,0.688105583190918,-0.687403678894043,187594991
05-Jan-2024 04:01:43.806,0.16347813606262207,64554,187594992,25853,-0.16515594720840454,0.6880958080291748,-0.6874028444290161,187594992
05-Jan-2024 04:01:44.806,0.16350099444389343,64554,187594992,25853,-0.16517996788024902,0.688093900680542,-0.6873936653137207,187594993
05-Jan-2024 04:01:45.806,0.16352614760398865,64554,187594992,25853,-0.16520598530769348,0.6880893707275391,-0.6873860359191895,187594994
05-Jan-2024 04:01:46.806,0.16355127096176147,64554,187594992,25853,-0.16522890329360962,0.688080906867981,-0.6873829364776611,187594995
05-Jan-2024 04:01:47.806,0.16358014941215515,64554,187594992,25853,-0.16525855660438538,0.6880719661712646,-0.6873779296875,187594996
05-Jan-2024 04:01:48.806,0.16360095143318176,64586,187594992,25853,-0.16527891159057617,0.6880697011947632,-0.6873703002929688,187594997
05-Jan-2024 04:01:49.806,0.16362550854682922,64586,187594992,25853,-0.16530364751815796,0.688066840171814,-0.6873613595962524,187594998
05-Jan-2024 04:01:50.806,0.16365453600883484,64586,187594992,25853,-0.16533347964286804,0.6880577802658081,-0.6873564720153809,187594999
05-Jan-2024 04:01:51.806,0.16367968916893005,64586,187594992,25853,-0.16535866260528564,0.6880501508712769,-0.6873520612716675,187595000
05-Jan-2024 04:01:52.806,0.16370221972465515,64586,187594992,25853,-0.16538244485855103,0.6880465745925903,-0.6873443126678467,187595001
05-Jan-2024 04:01:53.806,0.16372442245483398,64586,187594992,25853,-0.16540399193763733,0.6880437135696411,-0.6873370409011841,187595002
05-Jan-2024 04:01:54.806,0.16375142335891724,64586,187594992,25853,-0.16543149948120117,0.6880333423614502,-0.6873342990875244,187595003
05-Jan-2024 04:01:55.806,0.1637786626815796,64586,187594992,25853,-0.16545835137367249,0.6880245208740234,-0.6873301267623901,187595004
05-Jan-2024 04:01:56.806,0.16380146145820618,64586,187594992,25853,-0.16548115015029907,0.6880232095718384,-0.6873204708099365,187595005
05-Jan-2024 04:01:57.806,0.16382798552513123,64586,187594992,25853,-0.16550692915916443,0.688017725944519,-0.6873135566711426,187595006
05-Jan-2024 04:01:58.806,0.16385230422019958,64586,187594992,25853,-0.16553142666816711,0.6880087852478027,-0.687311053276062,187595007
05-Jan-2024 04:01:59.806,0.16387882828712463,64586,187594992,25853,-0.1655581295490265,0.6880009174346924,-0.6873060464859009,187595008
05-Jan-2024 04:02:00.806,0.1639038324356079,64586,187594992,25853,-0.16558146476745605,0.6880004405975342,-0.6872944831848145,187595009
05-Jan-2024 04:02:01.806,0.16392895579338074,64586,187594992,25853,-0.16560786962509155,0.6879962682723999,-0.6872864961624146,187595010
05-Jan-2024 04:02:02.806,0.16395151615142822,64586,187594992,25853,-0.16562968492507935,0.6879870891571045,-0.6872850656509399,187595011
05-Jan-2024 04:02:03.806,0.1639786958694458,64586,187594992,25853,-0.16565558314323425,0.6879782676696777,-0.6872812509536743,187595012
05-Jan-2024 04:02:04.806,0.16400045156478882,64586,187594992,25853,-0.16567984223365784,0.6879777908325195,-0.6872705221176147,187595013
05-Jan-2024 04:02:05.806,0.16402322053909302,64586,187594992,25853,-0.1657031774520874,0.6879714727401733,-0.6872657537460327,187595014
05-Jan-2024 04:02:06.806,0.16405245661735535,64586,187594992,25853,-0.16573145985603333,0.687961220741272,-0.6872622966766357,187595015
05-Jan-2024 04:02:07.806,0.1640775203704834,64586,187594992,25853,-0.16575369238853455,0.6879544258117676,-0.6872577667236328,187595016
05-Jan-2024 04:02:08.806,0.16410106420516968,64586,187594992,25853,-0.16577783226966858,0.6879552602767944,-0.6872454881668091,187595017
05-Jan-2024 04:02:09.806,0.16412776708602905,64586,187594992,25853,-0.16580620408058167,0.6879494190216064,-0.687238335609436,187595018
05-Jan-2024 04:02:10.806,0.1641591489315033,64586,187594992,25853,-0.16583123803138733,0.6879355907440186,-0.6872384548187256,187595019
05-Jan-2024 04:02:11.806,0.16418147087097168,64586,187594992,25853,-0.1658608317375183,0.6879304647445679,-0.6872310638427734,187595020
05-Jan-2024 04:02:12.806,0.16420546174049377,64586,187594992,25853,-0.165882408618927,0.6879278421401978,-0.687222957611084,187595021
05-Jan-2024 04:02:13.806,0.1642293632030487,64586,187594992,25853,-0.16590604186058044,0.6879204511642456,-0.6872190237045288,187595022
05-Jan-2024 04:02:14.806,0.1642548143863678,64586,187595024,25847,-0.16593173146247864,0.6879103183746338,-0.6872167587280273,187595023
05-Jan-2024 04:02:15.806,0.16428032517433167,64586,187595024,25847,-0.1659608781337738,0.6879065036773682,-0.6872072219848633,187595024
05-Jan-2024 04:02:16.806,0.16430318355560303,64586,187595024,25847,-0.16598168015480042,0.6879037618637085,-0.687199592590332,187595025
05-Jan-2024 04:02:17.806,0.16432589292526245,64586,187595024,25847,-0.1660049855709076,0.6878973245620728,-0.68719482421875,187595026
05-Jan-2024 04:02:18.806,0.16435366868972778,64586,187595024,25847,-0.1660311222076416,0.6878875494003296,-0.6871917247772217,187595027
05-Jan-2024 04:02:19.806,0.16437649726867676,64586,187595024,25847,-0.16605445742607117,0.6878856420516968,-0.6871825456619263,187595028
05-Jan-2024 04:02:20.806,0.1644032597541809,64618,187595024,25847,-0.16608181595802307,0.6878827810287476,-0.6871726512908936,187595029
05-Jan-2024 04:02:21.806,0.16442689299583435,64618,187595024,25847,-0.16610562801361084,0.6878751516342163,-0.6871683597564697,187595030
05-Jan-2024 04:02:22.806,0.16445431113243103,64618,187595024,25847,-0.16613176465034485,0.6878641843795776,-0.6871668100357056,187595031
05-Jan-2024 04:02:23.806,0.1644822657108307,64618,187595024,25847,-0.16615858674049377,0.687859058380127,-0.6871587038040161,187595032
05-Jan-2024 04:02:24.806,0.16450372338294983,64618,187595024,25847,-0.16618186235427856,0.6878578662872314,-0.6871492862701416,187595033
05-Jan-2024 04:02:25.806,0.1645299792289734,64618,187595024,25847,-0.1662059724330902,0.6878476142883301,-0.6871470212936401,187595034
05-Jan-2024 04:02:26.806,0.16455775499343872,64618,187595024,25847,-0.16623079776763916,0.6878377199172974,-0.68714439868927,187595035
05-Jan-2024 04:02:27.806,0.1645824909210205,64618,187595024,25847,-0.16625869274139404,0.6878355741500854,-0.6871340274810791,187595036
05-Jan-2024 04:02:28.806,0.1646052598953247,64618,187595024,25847,-0.16628071665763855,0.6878328323364258,-0.6871259212493896,187595037
05-Jan-2024 04:02:29.806,0.16463392972946167,64618,187595024,25847,-0.1663103699684143,0.6878235340118408,-0.6871212720870972,187595038
05-Jan-2024 04:02:30.806,0.16465649008750916,64618,187595024,25847,-0.1663374900817871,0.6878155469894409,-0.6871172189712524,187595039
05-Jan-2024 04:02:31.806,0.1646815538406372,64618,187595024,25847,-0.16636264324188232,0.6878148317337036,-0.6871060132980347,187595040
05-Jan-2024 04:02:32.806,0.16470393538475037,64618,187595024,25847,-0.16638591885566711,0.6878095865249634,-0.687099814414978,187595041
05-Jan-2024 04:02:33.806,0.16472920775413513,64618,187595024,25847,-0.16640973091125488,0.6877986192703247,-0.6870992183685303,187595042
05-Jan-2024 04:02:34.806,0.16475799679756165,64618,187595024,25847,-0.1664341688156128,0.6877905130386353,-0.6870946884155273,187595043
05-Jan-2024 04:02:35.806,0.16478094458580017,64618,187595024,25847,-0.1664603352546692,0.6877888441085815,-0.6870841979980469,187595044
05-Jan-2024 04:02:36.806,0.16480094194412231,64618,187595024,25847,-0.1664782166481018,0.6877865791320801,-0.687077522277832,187595045
05-Jan-2024 04:02:37.806,0.16483253240585327,64618,187595024,25847,-0.1665058434009552,0.6877737045288086,-0.687076210975647,187595046
05-Jan-2024 04:02:38.806,0.16485756635665894,64618,187595024,25847,-0.1665341854095459,0.6877684593200684,-0.6870687007904053,187595047
05-Jan-2024 04:02:39.806,0.1648833155632019,64618,187595024,25847,-0.16656026244163513,0.6877641677856445,-0.6870599985122681,187595048
05-Jan-2024 04:02:40.806,0.16490882635116577,64618,187595024,25847,-0.16658565402030945,0.6877603530883789,-0.6870516538619995,187595049
05-Jan-2024 04:02:41.806,0.16493484377861023,64618,187595024,25847,-0.16661512851715088,0.6877484321594238,-0.6870505809783936,187595050
05-Jan-2024 04:02:42.806,0.16495946049690247,64618,187595024,25847,-0.16664069890975952,0.6877412796020508,-0.6870453357696533,187595051
05-Jan-2024 04:02:43.806,0.16498321294784546,64618,187595024,25847,-0.166662335395813,0.6877412796020508,-0.6870343685150146,187595052
05-Jan-2024 04:02:44.806,0.16500642895698547,64618,187595024,25847,-0.1666887402534485,0.6877355575561523,-0.6870282888412476,187595053
05-Jan-2024 04:02:45.806,0.1650317907333374,64618,187595024,25847,-0.1667112410068512,0.6877249479293823,-0.6870272159576416,187595054
05-Jan-2024 04:02:46.806,0.16505557298660278,64618,187595056,25853,-0.16673454642295837,0.6877206563949585,-0.6870203018188477,187595055
05-Jan-2024 04:02:47.806,0.165079265832901,64618,187595056,25853,-0.1667599081993103,0.6877186298370361,-0.6870105266571045,187595056
05-Jan-2024 04:02:48.806,0.1651029884815216,64618,187595056,25853,-0.16678333282470703,0.6877114772796631,-0.6870062351226807,187595057
05-Jan-2024 04:02:49.806,0.16513454914093018,64618,187595056,25853,-0.16680827736854553,0.6877002716064453,-0.6870038509368896,187595058
05-Jan-2024 04:02:50.806,0.16516032814979553,64618,187595056,25853,-0.16683289408683777,0.6876944303512573,-0.6869975328445435,187595059
05-Jan-2024 04:02:51.806,0.16518515348434448,64618,187595056,25853,-0.16686707735061646,0.6876920461654663,-0.6869856119155884,187595060
05-Jan-2024 04:02:52.806,0.16521039605140686,64650,187595056,25853,-0.1668870747089386,0.6876842975616455,-0.6869823932647705,187595061
05-Jan-2024 04:02:53.806,0.1652357578277588,64650,187595056,25853,-0.1669146716594696,0.6876753568649292,-0.6869785785675049,187595062
05-Jan-2024 04:02:54.806,0.16525882482528687,64650,187595056,25853,-0.16693764925003052,0.6876734495162964,-0.6869693994522095,187595063
05-Jan-2024 04:02:55.806,0.1652812361717224,64650,187595056,25853,-0.1669614613056183,0.6876709461212158,-0.6869606971740723,187595064
05-Jan-2024 04:02:56.806,0.16530558466911316,64650,187595056,25853,-0.16698259115219116,0.6876627206802368,-0.6869579553604126,187595065
05-Jan-2024 04:02:57.806,0.16533014178276062,64650,187595056,25853,-0.1670098602771759,0.6876530647277832,-0.6869550943374634,187595066
05-Jan-2024 04:02:58.806,0.1653563380241394,64650,187595056,25853,-0.1670348048210144,0.6876496076583862,-0.6869462728500366,187595067
05-Jan-2024 04:02:59.806,0.16538146138191223,64650,187595056,25853,-0.16705870628356934,0.6876449584960938,-0.6869387626647949,187595068
05-Jan-2024 04:03:00.806,0.1654033660888672,64650,187595056,25853,-0.16708654165267944,0.6876367330551147,-0.6869348287582397,187595069
05-Jan-2024 04:03:01.806,0.16543272137641907,64650,187595056,25853,-0.16711390018463135,0.6876273155212402,-0.6869305372238159,187595070
05-Jan-2024 04:03:02.806,0.16545698046684265,64650,187595056,25853,-0.16713479161262512,0.6876250505447388,-0.6869220733642578,187595071
05-Jan-2024 04:03:03.806,0.16548195481300354,64650,187595056,25853,-0.16716477274894714,0.6876198053359985,-0.6869140863418579,187595072
05-Jan-2024 04:03:04.806,0.16550737619400024,64650,187595056,25853,-0.16718503832817078,0.6876121759414673,-0.6869107484817505,187595073
05-Jan-2024 04:03:05.806,0.1655343770980835,64650,187595056,25853,-0.16720953583717346,0.6876055002212524,-0.6869049072265625,187595074
05-Jan-2024 04:03:06.806,0.1655573844909668,64650,187595056,25853,-0.16723647713661194,0.687599778175354,-0.6868985891342163,187595075
05-Jan-2024 04:03:07.806,0.16558030247688293,64650,187595056,25853,-0.16725686192512512,0.6875988245010376,-0.6868890523910522,187595076
05-Jan-2024 04:03:08.806,0.1656094193458557,64650,187595056,25853,-0.16728749871253967,0.6875870227813721,-0.6868865489959717,187595077
05-Jan-2024 04:03:09.806,0.16563162207603455,64650,187595056,25853,-0.1673084795475006,0.6875810623168945,-0.6868818998336792,187595078
05-Jan-2024 04:03:10.806,0.16565683484077454,64650,187595056,25853,-0.16733479499816895,0.6875777244567871,-0.6868726015090942,187595079
05-Jan-2024 04:03:11.806,0.1656804084777832,64650,187595056,25853,-0.16735997796058655,0.6875730752944946,-0.6868656873703003,187595080
05-Jan-2024 04:03:12.806,0.16570380330085754,64650,187595056,25853,-0.1673850417137146,0.6875641345977783,-0.6868627071380615,187595081
05-Jan-2024 04:03:13.806,0.16573408246040344,64650,187595056,25853,-0.16741567850112915,0.6875571012496948,-0.6868550777435303,187595082
05-Jan-2024 04:03:14.806,0.16575995087623596,64650,187595056,25853,-0.1674385666847229,0.6875544786453247,-0.6868455410003662,187595083
05-Jan-2024 04:03:15.806,0.16578087210655212,64650,187595056,25853,-0.1674649715423584,0.6875500679016113,-0.6868385076522827,187595084
05-Jan-2024 04:03:16.806,0.16580730676651,64650,187595056,25853,-0.16748836636543274,0.6875395774841309,-0.6868369579315186,187595085
05-Jan-2024 04:03:17.806,0.16583475470542908,64650,187595056,25853,-0.16751402616500854,0.6875320672988892,-0.6868315935134888,187595086
05-Jan-2024 04:03:18.806,0.16585412621498108,64650,187595088,25847,-0.16753578186035156,0.6875306367874146,-0.6868232488632202,187595087
05-Jan-2024 04:03:19.806,0.1658748984336853,64650,187595088,25847,-0.16755583882331848,0.6875241994857788,-0.6868196725845337,187595088
05-Jan-2024 04:03:20.806,0.16590648889541626,64650,187595088,25847,-0.16758424043655396,0.6875137090682983,-0.6868157386779785,187595089
05-Jan-2024 04:03:21.806,0.1659294068813324,64650,187595088,25847,-0.16761279106140137,0.6875119209289551,-0.6868051290512085,187595090
05-Jan-2024 04:03:22.806,0.16595560312271118,64650,187595088,25847,-0.1676383912563324,0.6875070333480835,-0.6867971420288086,187595091
05-Jan-2024 04:03:23.806,0.16597706079483032,64650,187595088,25847,-0.1676604449748993,0.6875033378601074,-0.6867904663085938,187595092
05-Jan-2024 04:03:24.806,0.1660047173500061,64682,187595088,25847,-0.1676906943321228,0.6874929666519165,-0.6867868900299072,187595093
05-Jan-2024 04:03:25.806,0.16602987051010132,64682,187595088,25847,-0.16771194338798523,0.6874868869781494,-0.6867812871932983,187595094
05-Jan-2024 04:03:26.806,0.16605454683303833,64682,187595088,25847,-0.16773739457130432,0.6874823570251465,-0.6867737770080566,187595095
05-Jan-2024 04:03:27.806,0.1660788655281067,64682,187595088,25847,-0.16776472330093384,0.6874761581420898,-0.686767578125,187595096
05-Jan-2024 04:03:28.806,0.16610822081565857,64682,187595088,25847,-0.16778916120529175,0.6874651908874512,-0.6867655515670776,187595097
05-Jan-2024 04:03:29.806,0.1661299467086792,64682,187595088,25847,-0.16780900955200195,0.6874619722366333,-0.6867586374282837,187595098
05-Jan-2024 04:03:30.806,0.1661551296710968,64682,187595088,25847,-0.16783586144447327,0.6874580383300781,-0.6867499351501465,187595099
05-Jan-2024 04:03:31.806,0.16618043184280396,64682,187595088,25847,-0.16785776615142822,0.6874499320983887,-0.6867465972900391,187595100
05-Jan-2024 04:03:32.806,0.1662069857120514,64682,187595088,25847,-0.16788500547409058,0.6874406337738037,-0.6867424249649048,187595101
05-Jan-2024 04:03:33.806,0.16622960567474365,64682,187595088,25847,-0.16791000962257385,0.6874372959136963,-0.6867345571517944,187595102
05-Jan-2024 04:03:34.806,0.1662571132183075,64682,187595088,25847,-0.16793540120124817,0.6874356269836426,-0.6867233514785767,187595103
05-Jan-2024 04:03:35.806,0.1662837564945221,64682,187595088,25847,-0.16796264052391052,0.6874262094497681,-0.686719536781311,187595104
05-Jan-2024 04:03:36.806,0.16630861163139343,64682,187595088,25847,-0.16798853874206543,0.6874188184738159,-0.686714768409729,187595105
05-Jan-2024 04:03:37.806,0.16633430123329163,64682,187595088,25847,-0.1680116057395935,0.6874144077301025,-0.6867069005966187,187595106
05-Jan-2024 04:03:38.806,0.16636046767234802,64682,187595088,25847,-0.16804155707359314,0.6874104738235474,-0.686697244644165,187595107
05-Jan-2024 04:03:39.806,0.16638192534446716,64682,187595088,25847,-0.16806241869926453,0.687401533126831,-0.68669593334198,187595108
05-Jan-2024 04:03:40.806,0.16640916466712952,64682,187595088,25847,-0.16808632016181946,0.6873936653137207,-0.6866912841796875,187595109
05-Jan-2024 04:03:41.806,0.16643297672271729,64682,187595088,25847,-0.16810914874076843,0.6873908042907715,-0.686683177947998,187595110
05-Jan-2024 04:03:42.806,0.16645506024360657,64682,187595088,25847,-0.16813519597053528,0.6873853206634521,-0.6866767406463623,187595111
05-Jan-2024 04:03:43.806,0.16648265719413757,64682,187595088,25847,-0.16816303133964539,0.6873745918273926,-0.6866739988327026,187595112
05-Jan-2024 04:03:44.806,0.16650885343551636,64682,187595088,25847,-0.16818830370903015,0.6873683929443359,-0.6866676807403564,187595113
05-Jan-2024 04:03:45.806,0.16653048992156982,64682,187595088,25847,-0.16821351647377014,0.6873635053634644,-0.6866611242294312,187595114
05-Jan-2024 04:03:46.806,0.16655629873275757,64682,187595088,25847,-0.168239027261734,0.6873573064804077,-0.686654806137085,187595115
05-Jan-2024 04:03:47.806,0.16658341884613037,64682,187595088,25847,-0.1682637333869934,0.6873492002487183,-0.686650276184082,187595116
05-Jan-2024 04:03:48.806,0.16660624742507935,64682,187595088,25847,-0.16828781366348267,0.6873443126678467,-0.6866438388824463,187595117
05-Jan-2024 04:03:49.806,0.16663044691085815,64682,187595088,25847,-0.16831782460212708,0.6873424053192139,-0.686632513999939,187595118
05-Jan-2024 04:03:50.806,0.16665905714035034,64682,187595120,25847,-0.16834449768066406,0.6873359680175781,-0.6866254806518555,187595119
05-Jan-2024 04:03:51.806,0.16668590903282166,64682,187595120,25847,-0.16836705803871155,0.68732750415802,-0.6866220235824585,187595120
05-Jan-2024 04:03:52.806,0.16670942306518555,64682,187595120,25847,-0.16839179396629333,0.6873220205307007,-0.6866157054901123,187595121
05-Jan-2024 04:03:53.806,0.1667335033416748,64682,187595120,25847,-0.16841554641723633,0.6873178482055664,-0.6866079568862915,187595122
05-Jan-2024 04:03:54.806,0.1667594313621521,64682,187595120,25847,-0.16844084858894348,0.6873131990432739,-0.6866003274917603,187595123
05-Jan-2024 04:03:55.806,0.16678568720817566,64682,187595120,25847,-0.1684676706790924,0.687301516532898,-0.6865990161895752,187595124
05-Jan-2024 04:03:56.806,0.16680699586868286,64714,187595120,25847,-0.16848883032798767,0.6872974634170532,-0.6865929365158081,187595125
05-Jan-2024 04:03:57.806,0.16683125495910645,64714,187595120,25847,-0.16851910948753357,0.6872928142547607,-0.6865841150283813,187595126
05-Jan-2024 04:03:58.806,0.16685807704925537,64714,187595120,25847,-0.16854214668273926,0.6872842311859131,-0.6865805387496948,187595127
05-Jan-2024 04:03:59.806,0.16688263416290283,64714,187595120,25847,-0.16856470704078674,0.6872771978378296,-0.6865756511688232,187595128
05-Jan-2024 04:04:00.806,0.1669078767299652,64714,187595120,25847,-0.16859003901481628,0.6872732639312744,-0.6865675449371338,187595129
05-Jan-2024 04:04:01.806,0.1669314205646515,64714,187595120,25847,-0.16861507296562195,0.6872683763504028,-0.6865603923797607,187595130
05-Jan-2024 04:04:02.806,0.16696184873580933,64714,187595120,25847,-0.1686457097530365,0.6872611045837402,-0.6865527629852295,187595131
05-Jan-2024 04:04:03.806,0.16698521375656128,64714,187595120,25847,-0.16866827011108398,0.6872532367706299,-0.6865494251251221,187595132
05-Jan-2024 04:04:04.806,0.16700977087020874,64714,187595120,25847,-0.16869056224822998,0.6872503757476807,-0.686540961265564,187595133
05-Jan-2024 04:04:05.806,0.16703802347183228,64714,187595120,25847,-0.16871967911720276,0.6872422695159912,-0.6865350008010864,187595134
05-Jan-2024 04:04:06.806,0.1670604646205902,64714,187595120,25847,-0.16874122619628906,0.6872375011444092,-0.6865290403366089,187595135
05-Jan-2024 04:04:07.806,0.1670815348625183,64714,187595120,25847,-0.1687648892402649,0.6872327327728271,-0.6865228414535522,187595136
05-Jan-2024 04:04:08.806,0.167108952999115,64714,187595120,25847,-0.16879132390022278,0.6872259378433228,-0.686516523361206,187595137
05-Jan-2024 04:04:09.806,0.16713407635688782,64714,187595120,25847,-0.16881883144378662,0.6872191429138184,-0.6865103244781494,187595138
05-Jan-2024 04:04:10.806,0.16715744137763977,64714,187595120,25847,-0.16884154081344604,0.6872118711471558,-0.6865062713623047,187595139
05-Jan-2024 04:04:11.806,0.16718244552612305,64714,187595120,25847,-0.16886362433433533,0.6872047185897827,-0.6865020990371704,187595140
05-Jan-2024 04:04:12.806,0.16720643639564514,64714,187595120,25847,-0.16888955235481262,0.6871985197067261,-0.6864959001541138,187595141
05-Jan-2024 04:04:13.806,0.1672300100326538,64714,187595120,25847,-0.16891279816627502,0.6871943473815918,-0.6864886283874512,187595142
05-Jan-2024 04:04:14.806,0.16725939512252808,64714,187595120,25847,-0.16894012689590454,0.6871870756149292,-0.6864819526672363,187595143
05-Jan-2024 04:04:15.806,0.16728007793426514,64714,187595120,25847,-0.1689632534980774,0.6871811151504517,-0.6864773035049438,187595144
05-Jan-2024 04:04:16.806,0.16730853915214539,64714,187595120,25847,-0.1689935326576233,0.6871769428253174,-0.6864672899246216,187595145
05-Jan-2024 04:04:17.806,0.16733276844024658,64714,187595120,25847,-0.1690170168876648,0.6871718168258667,-0.6864606142044067,187595146
05-Jan-2024 04:04:18.807,0.1673600673675537,64714,187595120,25847,-0.16904029250144958,0.6871656179428101,-0.686454176902771,187595147
05-Jan-2024 04:04:19.807,0.1673840582370758,64714,187595120,25847,-0.1690673828125,0.6871596574783325,-0.6864478588104248,187595148
05-Jan-2024 04:04:20.807,0.1674075424671173,64714,187595120,25847,-0.16909202933311462,0.6871544122695923,-0.6864414215087891,187595149
05-Jan-2024 04:04:21.807,0.1674354076385498,64714,187595120,25847,-0.16911813616752625,0.6871474981307983,-0.6864352226257324,187595150
05-Jan-2024 04:04:22.807,0.1674572229385376,64714,187595152,25847,-0.16913583874702454,0.6871398687362671,-0.6864331960678101,187595151
05-Jan-2024 04:04:23.807,0.16748499870300293,64714,187595152,25847,-0.16916340589523315,0.6871331930160522,-0.6864262819290161,187595152
05-Jan-2024 04:04:24.807,0.1675097644329071,64714,187595152,25847,-0.16918694972991943,0.687127947807312,-0.6864198446273804,187595153
05-Jan-2024 04:04:25.807,0.16753441095352173,64714,187595152,25847,-0.16921603679656982,0.6871215105056763,-0.6864128112792969,187595154
05-Jan-2024 04:04:26.807,0.16755995154380798,64714,187595152,25847,-0.16924089193344116,0.6871141195297241,-0.6864078044891357,187595155
05-Jan-2024 04:04:27.807,0.16758215427398682,64714,187595152,25847,-0.16926133632659912,0.6871094703674316,-0.6864020824432373,187595156
05-Jan-2024 04:04:28.807,0.16760647296905518,64746,187595152,25847,-0.16929200291633606,0.6871025562286377,-0.6863952875137329,187595157
05-Jan-2024 04:04:29.807,0.16763633489608765,64746,187595152,25847,-0.16932201385498047,0.6870988607406616,-0.6863845586776733,187595158
05-Jan-2024 04:04:30.807,0.16765877604484558,64746,187595152,25847,-0.16934219002723694,0.6870917081832886,-0.6863808631896973,187595159
05-Jan-2024 04:04:31.807,0.16768380999565125,64746,187595152,25847,-0.16936585307121277,0.6870872974395752,-0.6863735914230347,187595160
05-Jan-2024 04:04:32.807,0.167709082365036,64746,187595152,25847,-0.16939124464988708,0.6870814561843872,-0.6863669157028198,187595161
05-Jan-2024 04:04:33.807,0.16773656010627747,64746,187595152,25847,-0.16941404342651367,0.6870743036270142,-0.6863614320755005,187595162
05-Jan-2024 04:04:34.807,0.16775944828987122,64746,187595152,25847,-0.16943973302841187,0.6870661973953247,-0.6863574981689453,187595163
05-Jan-2024 04:04:35.807,0.16778376698493958,64746,187595152,25847,-0.1694633960723877,0.6870592832565308,-0.6863530874252319,187595164
05-Jan-2024 04:04:36.807,0.16780978441238403,64746,187595152,25847,-0.16948765516281128,0.6870532035827637,-0.6863467693328857,187595165
05-Jan-2024 04:04:37.807,0.16783517599105835,64746,187595152,25847,-0.16951477527618408,0.6870472431182861,-0.6863396167755127,187595166
05-Jan-2024 04:04:38.807,0.16786125302314758,64746,187595152,25847,-0.16954240202903748,0.6870397329330444,-0.6863342523574829,187595167
05-Jan-2024 04:04:39.807,0.16788598895072937,64746,187595152,25847,-0.16956940293312073,0.6870354413986206,-0.6863255500793457,187595168
05-Jan-2024 04:04:40.807,0.16791030764579773,64746,187595152,25847,-0.1695902943611145,0.687031626701355,-0.6863182783126831,187595169
05-Jan-2024 04:04:41.807,0.16793522238731384,64746,187595152,25847,-0.16961300373077393,0.6870263814926147,-0.6863117218017578,187595170
05-Jan-2024 04:04:42.807,0.16796129941940308,64746,187595152,25847,-0.16964101791381836,0.687017560005188,-0.6863073110580444,187595171
05-Jan-2024 04:04:43.807,0.16798755526542664,64746,187595152,25847,-0.1696649193763733,0.6870105266571045,-0.6863020658493042,187595172
05-Jan-2024 04:04:44.807,0.16801008582115173,64746,187595152,25847,-0.16968661546707153,0.6870064735412598,-0.6862952709197998,187595173
05-Jan-2024 04:04:45.807,0.16803482174873352,64746,187595152,25847,-0.169708251953125,0.6870025396347046,-0.6862879991531372,187595174
05-Jan-2024 04:04:46.807,0.16806215047836304,64746,187595152,25847,-0.16973933577537537,0.6869906187057495,-0.6862853765487671,187595175
05-Jan-2024 04:04:47.807,0.16808673739433289,64746,187595152,25847,-0.16976448893547058,0.6869851350784302,-0.6862788200378418,187595176
05-Jan-2024 04:04:48.807,0.1681148111820221,64746,187595152,25847,-0.16979250311851501,0.6869803667068481,-0.6862696409225464,187595177
05-Jan-2024 04:04:49.807,0.168140709400177,64746,187595152,25847,-0.1698167324066162,0.6869745254516602,-0.6862633228302002,187595178
05-Jan-2024 04:04:50.807,0.16816747188568115,64746,187595152,25847,-0.16984206438064575,0.6869659423828125,-0.6862590312957764,187595179
05-Jan-2024 04:04:51.807,0.1681881844997406,64746,187595152,25847,-0.16986289620399475,0.6869611740112305,-0.686253547668457,187595180
05-Jan-2024 04:04:52.807,0.1682129204273224,64746,187595152,25847,-0.16989079117774963,0.6869577169418335,-0.6862441301345825,187595181
05-Jan-2024 04:04:53.807,0.16823595762252808,64746,187595152,25847,-0.16991233825683594,0.6869519948959351,-0.6862390041351318,187595182
05-Jan-2024 04:04:54.807,0.1682586669921875,64746,187595184,25853,-0.16993451118469238,0.6869426965713501,-0.686237096786499,187595183
05-Jan-2024 04:04:55.807,0.16828492283821106,64746,187595184,25853,-0.16996237635612488,0.6869381666183472,-0.6862282752990723,187595184
05-Jan-2024 04:04:56.807,0.16831040382385254,64746,187595184,25853,-0.1699853539466858,0.686931848526001,-0.6862226724624634,187595185
05-Jan-2024 04:04:57.807,0.16833758354187012,64746,187595184,25853,-0.1700151562690735,0.6869245767593384,-0.6862161159515381,187595186
05-Jan-2024 04:04:58.807,0.16836413741111755,64746,187595184,25853,-0.17004230618476868,0.6869175434112549,-0.6862097978591919,187595187
05-Jan-2024 04:04:59.807,0.1683908998966217,64746,187595184,25853,-0.1700689196586609,0.6869115829467773,-0.6862025260925293,187595188
05-Jan-2024 04:05:00.807,0.1684119701385498,64778,187595184,25853,-0.17009055614471436,0.6869094371795654,-0.6861938238143921,187595189
05-Jan-2024 04:05:01.807,0.16843879222869873,64778,187595184,25853,-0.1701183021068573,0.6868997812271118,-0.686190128326416,187595190
05-Jan-2024 04:05:02.807,0.16846567392349243,64778,187595184,25853,-0.17014342546463013,0.6868908405303955,-0.6861861944198608,187595191
05-Jan-2024 04:05:03.807,0.16848692297935486,64778,187595184,25853,-0.17016130685806274,0.6868898868560791,-0.6861777305603027,187595192
05-Jan-2024 04:05:04.807,0.16851016879081726,64778,187595184,25853,-0.1701829433441162,0.686883807182312,-0.686172604560852,187595193
05-Jan-2024 04:05:05.807,0.1685360074043274,64778,187595184,25853,-0.17021000385284424,0.6868757009506226,-0.68616783618927,187595194
05-Jan-2024 04:05:06.807,0.16856276988983154,64778,187595184,25853,-0.170230895280838,0.686870813369751,-0.6861608028411865,187595195
05-Jan-2024 04:05:07.807,0.16858911514282227,64778,187595184,25853,-0.17026275396347046,0.686864972114563,-0.686152458190918,187595196
05-Jan-2024 04:05:08.807,0.16861391067504883,64778,187595184,25853,-0.1702873706817627,0.6868617534637451,-0.6861435174942017,187595197
05-Jan-2024 04:05:09.807,0.16864097118377686,64778,187595184,25853,-0.17031413316726685,0.6868530511856079,-0.6861388683319092,187595198
05-Jan-2024 04:05:10.807,0.1686682403087616,64778,187595184,25853,-0.17034569382667542,0.6868453025817871,-0.6861321926116943,187595199
05-Jan-2024 04:05:11.807,0.168690025806427,64778,187595184,25853,-0.17036697268486023,0.6868396997451782,-0.6861269474029541,187595200
05-Jan-2024 04:05:12.807,0.16871479153633118,64778,187595184,25853,-0.17039084434509277,0.6868345737457275,-0.6861201524734497,187595201
05-Jan-2024 04:05:13.807,0.1687382161617279,64778,187595184,25853,-0.17041438817977905,0.6868245601654053,-0.6861186027526855,187595202
05-Jan-2024 04:05:14.807,0.16876357793807983,64778,187595184,25853,-0.1704394519329071,0.6868197917938232,-0.6861110925674438,187595203
05-Jan-2024 04:05:15.807,0.16878610849380493,64778,187595184,25853,-0.1704603135585785,0.6868144273757935,-0.6861052513122559,187595204
05-Jan-2024 04:05:16.807,0.16881293058395386,64778,187595184,25853,-0.17048543691635132,0.686808705329895,-0.6860983371734619,187595205
05-Jan-2024 04:05:17.807,0.1688370406627655,64778,187595184,25853,-0.17051172256469727,0.6868016719818115,-0.6860929727554321,187595206
05-Jan-2024 04:05:18.807,0.16886356472969055,64778,187595184,25853,-0.17053979635238647,0.6867966651916504,-0.686084508895874,187595207
05-Jan-2024 04:05:19.807,0.1688888669013977,64778,187595184,25853,-0.1705596148967743,0.6867935657501221,-0.6860764026641846,187595208
05-Jan-2024 04:05:20.807,0.1689142882823944,64778,187595184,25853,-0.17059326171875,0.6867859363555908,-0.6860693693161011,187595209
05-Jan-2024 04:05:21.807,0.16894122958183289,64778,187595184,25853,-0.17061764001846313,0.6867791414260864,-0.6860636472702026,187595210
05-Jan-2024 04:05:22.807,0.1689692735671997,64778,187595184,25853,-0.17064255475997925,0.6867703199386597,-0.6860594749450684,187595211
05-Jan-2024 04:05:23.807,0.16899141669273376,64778,187595184,25853,-0.1706680953502655,0.6867672204971313,-0.6860506534576416,187595212
05-Jan-2024 04:05:24.807,0.169013112783432,64778,187595184,25853,-0.17068737745285034,0.6867589950561523,-0.6860488653182983,187595213
05-Jan-2024 04:05:25.807,0.16904187202453613,64778,187595184,25853,-0.17071843147277832,0.6867493391036987,-0.6860432624816895,187595214
05-Jan-2024 04:05:26.807,0.16906604170799255,64778,187595216,25847,-0.1707424521446228,0.686744213104248,-0.6860367059707642,187595215
05-Jan-2024 04:05:27.807,0.16908928751945496,64778,187595216,25847,-0.17076420783996582,0.6867401599884033,-0.6860296726226807,187595216
05-Jan-2024 04:05:28.807,0.16911160945892334,64778,187595216,25847,-0.17078766226768494,0.6867333650588989,-0.6860249042510986,187595217
05-Jan-2024 04:05:29.807,0.1691376268863678,64778,187595216,25847,-0.1708117127418518,0.6867271661758423,-0.6860188245773315,187595218
05-Jan-2024 04:05:30.807,0.1691630482673645,64778,187595216,25847,-0.1708396077156067,0.686722993850708,-0.6860098838806152,187595219
05-Jan-2024 04:05:31.807,0.16919070482254028,64778,187595216,25847,-0.1708671748638153,0.6867172718048096,-0.6860015392303467,187595220
05-Jan-2024 04:05:32.807,0.1692158579826355,64810,187595216,25847,-0.1708901822566986,0.6867109537124634,-0.6859961748123169,187595221
05-Jan-2024 04:05:33.807,0.16924095153808594,64810,187595216,25847,-0.17091944813728333,0.6867008209228516,-0.6859928369522095,187595222
05-Jan-2024 04:05:34.807,0.16926699876785278,64810,187595216,25847,-0.17094272375106812,0.686697244644165,-0.6859840154647827,187595223
05-Jan-2024 04:05:35.807,0.16929012537002563,64810,187595216,25847,-0.170964777469635,0.6866928339004517,-0.6859774589538574,187595224
05-Jan-2024 04:05:36.807,0.16931340098381042,64810,187595216,25847,-0.1709919571876526,0.6866841316223145,-0.6859734058380127,187595225
05-Jan-2024 04:05:37.807,0.16933885216712952,64810,187595216,25847,-0.17101630568504333,0.6866765022277832,-0.6859689950942993,187595226
05-Jan-2024 04:05:38.807,0.16936495900154114,64810,187595216,25847,-0.1710372269153595,0.6866718530654907,-0.6859617233276367,187595227
05-Jan-2024 04:05:39.807,0.16938883066177368,64810,187595216,25847,-0.17106285691261292,0.6866660118103027,-0.685955286026001,187595228
05-Jan-2024 04:05:40.807,0.16941118240356445,64810,187595216,25847,-0.1710907220840454,0.6866587400436401,-0.6859500408172607,187595229
05-Jan-2024 04:05:41.807,0.1694396436214447,64810,187595216,25847,-0.17111539840698242,0.6866508722305298,-0.6859451532363892,187595230
05-Jan-2024 04:05:42.807,0.16946280002593994,64810,187595216,25847,-0.171141117811203,0.6866477727890015,-0.6859358549118042,187595231
05-Jan-2024 04:05:43.807,0.16948264837265015,64810,187595216,25847,-0.1711660921573639,0.686644434928894,-0.6859279870986938,187595232
05-Jan-2024 04:05:44.807,0.16951259970664978,64810,187595216,25847,-0.17119100689888,0.6866344213485718,-0.685924768447876,187595233
05-Jan-2024 04:05:45.807,0.16954177618026733,64810,187595216,25847,-0.1712183654308319,0.6866284608840942,-0.6859167814254761,187595234
05-Jan-2024 04:05:46.807,0.1695629358291626,64810,187595216,25847,-0.1712425947189331,0.6866228580474854,-0.6859108209609985,187595235
05-Jan-2024 04:05:47.807,0.16959092020988464,64810,187595216,25847,-0.17126992344856262,0.6866170167922974,-0.6859030723571777,187595236
05-Jan-2024 04:05:48.807,0.16961589455604553,64810,187595216,25847,-0.17129144072532654,0.6866089105606079,-0.6858994960784912,187595237
05-Jan-2024 04:05:49.807,0.16964051127433777,64810,187595216,25847,-0.17131951451301575,0.6866027116775513,-0.6858928203582764,187595238
05-Jan-2024 04:05:50.807,0.16966232657432556,64810,187595216,25847,-0.17133918404579163,0.6866002082824707,-0.6858848333358765,187595239
05-Jan-2024 04:05:51.807,0.16968902945518494,64810,187595216,25847,-0.17136234045028687,0.6865924596786499,-0.685880184173584,187595240
05-Jan-2024 04:05:52.807,0.16971060633659363,64810,187595216,25847,-0.171389639377594,0.6865848302841187,-0.685875654220581,187595241
05-Jan-2024 04:05:53.807,0.16973435878753662,64810,187595216,25847,-0.17140954732894897,0.686579704284668,-0.6858699321746826,187595242
05-Jan-2024 04:05:54.807,0.1697658896446228,64810,187595216,25847,-0.1714390516281128,0.6865744590759277,-0.6858601570129395,187595243
05-Jan-2024 04:05:55.807,0.16978642344474792,64810,187595216,25847,-0.17146462202072144,0.6865670680999756,-0.6858559846878052,187595244
05-Jan-2024 04:05:56.807,0.1698082983493805,64810,187595216,25847,-0.1714877188205719,0.6865613460540771,-0.6858505010604858,187595245
05-Jan-2024 04:05:57.807,0.16983824968338013,64810,187595216,25847,-0.1715165078639984,0.6865544319152832,-0.685842752456665,187595246
05-Jan-2024 04:05:58.807,0.16986146569252014,64810,187595248,25847,-0.1715380847454071,0.686551570892334,-0.6858347654342651,187595247
05-Jan-2024 04:05:59.807,0.16988632082939148,64810,187595248,25847,-0.1715695858001709,0.6865402460098267,-0.6858319044113159,187595248
05-Jan-2024 04:06:00.807,0.16991564631462097,64810,187595248,25847,-0.17159557342529297,0.6865302324295044,-0.685828447341919,187595249
05-Jan-2024 04:06:01.807,0.16993984580039978,64810,187595248,25847,-0.17161384224891663,0.6865270137786865,-0.6858205795288086,187595250
05-Jan-2024 04:06:02.807,0.16996198892593384,64810,187595248,25847,-0.17164179682731628,0.6865247488021851,-0.6858104467391968,187595251
05-Jan-2024 04:06:03.807,0.169987291097641,64810,187595248,25847,-0.17166462540626526,0.6865164041519165,-0.6858068704605103,187595252
05-Jan-2024 04:06:04.807,0.17001286149024963,64842,187595248,25847,-0.17169082164764404,0.6865108013153076,-0.6857995986938477,187595253
05-Jan-2024 04:06:05.807,0.170034259557724,64842,187595248,25847,-0.17171379923820496,0.686506986618042,-0.6857922077178955,187595254
05-Jan-2024 04:06:06.807,0.1700562834739685,64842,187595248,25847,-0.1717352569103241,0.68650221824646,-0.685786247253418,187595255
05-Jan-2024 04:06:07.807,0.170087993144989,64842,187595248,25847,-0.17176279425621033,0.6864919662475586,-0.685781717300415,187595256
05-Jan-2024 04:06:08.807,0.17011386156082153,64842,187595248,25847,-0.1717873215675354,0.6864839792251587,-0.6857774257659912,187595257
05-Jan-2024 04:06:09.807,0.17013868689537048,64842,187595248,25847,-0.17181438207626343,0.686479926109314,-0.6857684850692749,187595258
05-Jan-2024 04:06:10.807,0.17016178369522095,64842,187595248,25847,-0.1718372106552124,0.6864744424819946,-0.6857625246047974,187595259
05-Jan-2024 04:06:11.807,0.17019250988960266,64842,187595248,25847,-0.1718662977218628,0.6864641904830933,-0.6857576370239258,187595260
05-Jan-2024 04:06:12.807,0.1702151894569397,64842,187595248,25847,-0.1718916893005371,0.6864588260650635,-0.68575119972229,187595261
05-Jan-2024 04:06:13.807,0.17023903131484985,64842,187595248,25847,-0.1719171106815338,0.6864553689956665,-0.6857424974441528,187595262
05-Jan-2024 04:06:14.807,0.1702651083469391,64842,187595248,25847,-0.1719391644001007,0.6864508390426636,-0.6857351064682007,187595263
05-Jan-2024 04:06:15.807,0.17029106616973877,64842,187595248,25847,-0.17196527123451233,0.6864426136016846,-0.6857297420501709,187595264
05-Jan-2024 04:06:16.807,0.17031487822532654,64842,187595248,25847,-0.17198973894119263,0.6864355802536011,-0.6857248544692993,187595265
05-Jan-2024 04:06:17.807,0.17033901810646057,64842,187595248,25847,-0.17201194167137146,0.6864311695098877,-0.6857179403305054,187595266
05-Jan-2024 04:06:18.807,0.17036372423171997,64842,187595248,25847,-0.17203840613365173,0.686424732208252,-0.6857113838195801,187595267
05-Jan-2024 04:06:19.807,0.17038819193840027,64842,187595248,25847,-0.1720670461654663,0.6864145994186401,-0.6857084035873413,187595268
05-Jan-2024 04:06:20.807,0.17041441798210144,64842,187595248,25847,-0.17208799719810486,0.6864093542098999,-0.6857019662857056,187595269
05-Jan-2024 04:06:21.807,0.17043834924697876,64842,187595248,25847,-0.1721106469631195,0.686407208442688,-0.6856926679611206,187595270
05-Jan-2024 04:06:22.807,0.1704636812210083,64842,187595248,25847,-0.17214354872703552,0.6863983869552612,-0.6856867074966431,187595271
05-Jan-2024 04:06:23.807,0.17049124836921692,64842,187595248,25847,-0.17216572165489197,0.6863905191421509,-0.6856822967529297,187595272
05-Jan-2024 04:06:24.807,0.17051702737808228,64842,187595248,25847,-0.1721917688846588,0.6863857507705688,-0.6856741905212402,187595273
05-Jan-2024 04:06:25.807,0.17053836584091187,64842,187595248,25847,-0.1722157597541809,0.6863807439804077,-0.6856675148010254,187595274
05-Jan-2024 04:06:26.807,0.17056623101234436,64842,187595248,25847,-0.17224496603012085,0.6863740682601929,-0.6856601238250732,187595275
05-Jan-2024 04:06:27.807,0.1705956757068634,64842,187595248,25847,-0.17226994037628174,0.6863653659820557,-0.6856552362442017,187595276
05-Jan-2024 04:06:28.807,0.17061427235603333,64842,187595248,25847,-0.17229104042053223,0.6863617897033691,-0.685649037361145,187595277
05-Jan-2024 04:06:29.807,0.1706392467021942,64842,187595248,25847,-0.1723145842552185,0.6863565444946289,-0.685641884803772,187595278
05-Jan-2024 04:06:30.807,0.17066919803619385,64842,187595280,25853,-0.17233902215957642,0.6863493919372559,-0.6856356859207153,187595279
05-Jan-2024 04:06:31.807,0.17069125175476074,64842,187595280,25853,-0.17236369848251343,0.6863408088684082,-0.6856321096420288,187595280
05-Jan-2024 04:06:32.807,0.17071393132209778,64842,187595280,25853,-0.1723879873752594,0.6863378286361694,-0.6856236457824707,187595281
05-Jan-2024 04:06:33.807,0.17073950171470642,64842,187595280,25853,-0.17240959405899048,0.6863319873809814,-0.6856174468994141,187595282
05-Jan-2024 04:06:34.807,0.17076459527015686,64842,187595280,25853,-0.17243659496307373,0.6863253116607666,-0.6856114864349365,187595283
05-Jan-2024 04:06:35.807,0.17079192399978638,64842,187595280,25853,-0.17246568202972412,0.6863164901733398,-0.6856061220169067,187595284
05-Jan-2024 04:06:36.807,0.17081600427627563,64874,187595280,25853,-0.1724889874458313,0.6863131523132324,-0.6855975389480591,187595285
05-Jan-2024 04:06:37.807,0.17084217071533203,64874,187595280,25853,-0.17251545190811157,0.6863071918487549,-0.685590386390686,187595286
05-Jan-2024 04:06:38.807,0.17086559534072876,64874,187595280,25853,-0.17254170775413513,0.6862995624542236,-0.685585618019104,187595287
05-Jan-2024 04:06:39.807,0.17088961601257324,64874,187595280,25853,-0.17256391048431396,0.6862937211990356,-0.6855798959732056,187595288
05-Jan-2024 04:06:40.807,0.17091777920722961,64874,187595280,25853,-0.17258968949317932,0.6862876415252686,-0.6855722665786743,187595289
05-Jan-2024 04:06:41.807,0.17093893885612488,64874,187595280,25853,-0.1726151704788208,0.6862825155258179,-0.6855655908584595,187595290
05-Jan-2024 04:06:42.807,0.17096954584121704,64874,187595280,25853,-0.17264321446418762,0.6862750053405762,-0.6855587959289551,187595291
05-Jan-2024 04:06:43.807,0.17099156975746155,64874,187595280,25853,-0.17266154289245605,0.6862677335739136,-0.6855556964874268,187595292
05-Jan-2024 04:06:44.807,0.1710156500339508,64874,187595280,25853,-0.1726924479007721,0.6862599849700928,-0.6855497360229492,187595293
05-Jan-2024 04:06:45.807,0.17104312777519226,64874,187595280,25853,-0.17271360754966736,0.6862552165985107,-0.6855423450469971,187595294
05-Jan-2024 04:06:46.807,0.1710699200630188,64874,187595280,25853,-0.1727430820465088,0.6862483024597168,-0.6855350732803345,187595295
05-Jan-2024 04:06:47.807,0.17109358310699463,64874,187595280,25853,-0.17276787757873535,0.6862411499023438,-0.6855300664901733,187595296
05-Jan-2024 04:06:48.807,0.17111879587173462,64874,187595280,25853,-0.1727960705757141,0.686237096786499,-0.6855208873748779,187595297
05-Jan-2024 04:06:49.807,0.17114052176475525,64874,187595280,25853,-0.172816663980484,0.6862322092056274,-0.6855151653289795,187595298
05-Jan-2024 04:06:50.807,0.1711646020412445,64874,187595280,25853,-0.1728404462337494,0.6862263679504395,-0.6855088472366333,187595299
05-Jan-2024 04:06:51.807,0.17118734121322632,64874,187595280,25853,-0.17286142706871033,0.6862185001373291,-0.6855059862136841,187595300
05-Jan-2024 04:06:52.807,0.17121177911758423,64874,187595280,25853,-0.17288929224014282,0.6862144470214844,-0.6854969263076782,187595301
05-Jan-2024 04:06:53.807,0.1712430715560913,64874,187595280,25853,-0.17291873693466187,0.6862062215805054,-0.6854898929595947,187595302
05-Jan-2024 04:06:54.807,0.17126509547233582,64874,187595280,25853,-0.17293861508369446,0.6862000226974487,-0.6854854822158813,187595303
05-Jan-2024 04:06:55.807,0.17129167914390564,64874,187595280,25853,-0.1729656457901001,0.6861927509307861,-0.6854791641235352,187595304
05-Jan-2024 04:06:56.807,0.17131638526916504,64874,187595280,25853,-0.1729905903339386,0.6861857175827026,-0.6854739189147949,187595305
05-Jan-2024 04:06:57.807,0.17134201526641846,64874,187595280,25853,-0.17301669716835022,0.6861817836761475,-0.6854649782180786,187595306
05-Jan-2024 04:06:58.807,0.17136842012405396,64874,187595280,25853,-0.17304417490959167,0.686171293258667,-0.6854619979858398,187595307
05-Jan-2024 04:06:59.807,0.17139071226119995,64874,187595280,25853,-0.17306625843048096,0.6861661672592163,-0.6854555606842041,187595308
05-Jan-2024 04:07:00.807,0.17141613364219666,64874,187595280,25853,-0.17309296131134033,0.6861615180969238,-0.6854474544525146,187595309
05-Jan-2024 04:07:01.807,0.17144039273262024,64874,187595280,25853,-0.1731155812740326,0.6861549615859985,-0.6854418516159058,187595310
05-Jan-2024 04:07:02.807,0.17146366834640503,64874,187595312,25853,-0.17314192652702332,0.6861499547958374,-0.6854345798492432,187595311
05-Jan-2024 04:07:03.807,0.17148983478546143,64874,187595312,25853,-0.1731661856174469,0.6861444711685181,-0.6854275465011597,187595312
05-Jan-2024 04:07:04.807,0.1715123951435089,64874,187595312,25853,-0.17318961024284363,0.6861389875411987,-0.6854212284088135,187595313
05-Jan-2024 04:07:05.807,0.17154109477996826,64874,187595312,25853,-0.17321789264678955,0.6861307621002197,-0.6854150295257568,187595314
05-Jan-2024 04:07:06.807,0.1715662181377411,64874,187595312,25853,-0.17323926091194153,0.6861237287521362,-0.6854106187820435,187595315
05-Jan-2024 04:07:07.807,0.17158856987953186,64874,187595312,25853,-0.1732654869556427,0.6861193180084229,-0.6854028701782227,187595316
05-Jan-2024 04:07:08.807,0.1716153919696808,64906,187595312,25853,-0.17329058051109314,0.6861128807067871,-0.6853963136672974,187595317
05-Jan-2024 04:07:09.807,0.17163941264152527,64906,187595312,25853,-0.17331120371818542,0.6861059665679932,-0.6853917837142944,187595318
05-Jan-2024 04:07:10.807,0.17166781425476074,64906,187595312,25853,-0.17333874106407166,0.6860980987548828,-0.6853858232498169,187595319
05-Jan-2024 04:07:11.807,0.17168989777565002,64906,187595312,25853,-0.1733648180961609,0.6860920190811157,-0.6853795051574707,187595320
05-Jan-2024 04:07:12.807,0.17171713709831238,64906,187595312,25853,-0.17339074611663818,0.6860866546630859,-0.6853717565536499,187595321
05-Jan-2024 04:07:13.807,0.17174166440963745,64906,187595312,25853,-0.1734161078929901,0.686080813407898,-0.6853650808334351,187595322
05-Jan-2024 04:07:14.807,0.17176613211631775,64906,187595312,25853,-0.1734410524368286,0.6860753297805786,-0.6853581666946411,187595323
05-Jan-2024 04:07:15.807,0.17179203033447266,64906,187595312,25853,-0.17346689105033875,0.6860692501068115,-0.6853508949279785,187595324
05-Jan-2024 04:07:16.807,0.1718127429485321,64906,187595312,25853,-0.1734885573387146,0.6860640048980713,-0.6853454113006592,187595325
05-Jan-2024 04:07:17.807,0.17183735966682434,64906,187595312,25853,-0.1735151708126068,0.6860573291778564,-0.6853393316268921,187595326
05-Jan-2024 04:07:18.807,0.17186400294303894,64906,187595312,25853,-0.17353689670562744,0.686051607131958,-0.6853328943252563,187595327
05-Jan-2024 04:07:19.807,0.17188963294029236,64906,187595312,25853,-0.1735645830631256,0.6860438585281372,-0.6853271722793579,187595328
05-Jan-2024 04:07:20.807,0.1719135344028473,64906,187595312,25853,-0.17358845472335815,0.6860383749008179,-0.6853207349777222,187595329
05-Jan-2024 04:07:21.807,0.17194023728370667,64906,187595312,25853,-0.17361506819725037,0.6860305070877075,-0.6853150129318237,187595330
05-Jan-2024 04:07:22.807,0.17196786403656006,64906,187595312,25853,-0.17364025115966797,0.6860237121582031,-0.6853086948394775,187595331
05-Jan-2024 04:07:23.807,0.17199093103408813,64906,187595312,25853,-0.1736655831336975,0.6860160827636719,-0.6853041648864746,187595332
05-Jan-2024 04:07:24.807,0.17201754450798035,64906,187595312,25853,-0.17368987202644348,0.6860120296478271,-0.6852954626083374,187595333
05-Jan-2024 04:07:25.807,0.1720392405986786,64906,187595312,25853,-0.17371216416358948,0.6860052347183228,-0.6852912902832031,187595334
05-Jan-2024 04:07:26.807,0.17206424474716187,64906,187595312,25853,-0.17373913526535034,0.6859993934631348,-0.6852836608886719,187595335
05-Jan-2024 04:07:27.807,0.1720850169658661,64906,187595312,25853,-0.17376390099525452,0.6859951019287109,-0.6852766275405884,187595336
05-Jan-2024 04:07:28.807,0.17211279273033142,64906,187595312,25853,-0.17378908395767212,0.6859878301620483,-0.6852706670761108,187595337
05-Jan-2024 04:07:29.807,0.1721387803554535,64906,187595312,25853,-0.17381668090820312,0.6859833002090454,-0.6852612495422363,187595338
05-Jan-2024 04:07:30.807,0.1721651554107666,64906,187595312,25853,-0.17384228110313416,0.6859755516052246,-0.6852560043334961,187595339
05-Jan-2024 04:07:31.807,0.17218941450119019,64906,187595312,25853,-0.17386561632156372,0.6859679222106934,-0.6852517127990723,187595340
05-Jan-2024 04:07:32.807,0.17221668362617493,64906,187595312,25853,-0.1738901138305664,0.6859620809555054,-0.6852444410324097,187595341
05-Jan-2024 04:07:33.807,0.1722375452518463,64906,187595312,25853,-0.1739099621772766,0.6859568357467651,-0.6852391958236694,187595342
05-Jan-2024 04:07:34.807,0.1722632646560669,64906,187595344,25847,-0.1739373505115509,0.6859482526779175,-0.6852341890335083,187595343
05-Jan-2024 04:07:35.807,0.17229020595550537,64906,187595344,25847,-0.17396411299705505,0.6859408617019653,-0.6852283477783203,187595344
05-Jan-2024 04:07:36.807,0.17231756448745728,64906,187595344,25847,-0.1739896535873413,0.6859356164932251,-0.6852203607559204,187595345
05-Jan-2024 04:07:37.807,0.17233622074127197,64906,187595344,25847,-0.17401209473609924,0.6859302520751953,-0.6852153539657593,187595346
05-Jan-2024 04:07:38.807,0.17236408591270447,64906,187595344,25847,-0.17403849959373474,0.6859221458435059,-0.6852097511291504,187595347
05-Jan-2024 04:07:39.807,0.1723911464214325,64906,187595344,25847,-0.17406225204467773,0.6859174966812134,-0.6852015256881714,187595348
05-Jan-2024 04:07:40.807,0.17241305112838745,64938,187595344,25847,-0.17408818006515503,0.6859143972396851,-0.6851922273635864,187595349
05-Jan-2024 04:07:41.807,0.17243850231170654,64938,187595344,25847,-0.17411485314369202,0.685906171798706,-0.6851872205734253,187595350
05-Jan-2024 04:07:42.807,0.17246609926223755,64938,187595344,25847,-0.17413997650146484,0.685900092124939,-0.6851801872253418,187595351
05-Jan-2024 04:07:43.807,0.17248466610908508,64938,187595344,25847,-0.17416465282440186,0.6858953237533569,-0.6851739883422852,187595352
05-Jan-2024 04:07:44.807,0.1725134551525116,64938,187595344,25847,-0.17418846487998962,0.6858887672424316,-0.6851671934127808,187595353
05-Jan-2024 04:07:45.807,0.1725371778011322,64938,187595344,25847,-0.1742134690284729,0.6858803033828735,-0.6851634979248047,187595354
05-Jan-2024 04:07:46.807,0.17256125807762146,64938,187595344,25847,-0.17423686385154724,0.6858726739883423,-0.6851592063903809,187595355
05-Jan-2024 04:07:47.807,0.17259159684181213,64938,187595344,25847,-0.1742633879184723,0.6858648061752319,-0.685152530670166,187595356
05-Jan-2024 04:07:48.807,0.17261555790901184,64938,187595344,25847,-0.1742860972881317,0.6858603954315186,-0.6851452589035034,187595357
05-Jan-2024 04:07:49.807,0.17263948917388916,64938,187595344,25847,-0.174317866563797,0.6858540773391724,-0.6851373910903931,187595358
05-Jan-2024 04:07:50.807,0.1726629137992859,64938,187595344,25847,-0.1743411421775818,0.6858482360839844,-0.685131311416626,187595359
05-Jan-2024 04:07:51.807,0.17269182205200195,64938,187595344,25847,-0.1743691861629486,0.6858441829681396,-0.6851210594177246,187595360
05-Jan-2024 04:07:52.807,0.17271167039871216,64938,187595344,25847,-0.17438706755638123,0.685839056968689,-0.6851167678833008,187595361
05-Jan-2024 04:07:53.807,0.17273259162902832,64938,187595344,25847,-0.17441287636756897,0.6858325004577637,-0.685111403465271,187595362
05-Jan-2024 04:07:54.807,0.17276394367218018,64938,187595344,25847,-0.1744384467601776,0.6858245134353638,-0.6851049661636353,187595363
05-Jan-2024 04:07:55.807,0.17278894782066345,64938,187595344,25847,-0.17446359992027283,0.6858173608779907,-0.6850994825363159,187595364
05-Jan-2024 04:07:56.807,0.17281052470207214,64938,187595344,25847,-0.1744900941848755,0.6858103275299072,-0.6850942373275757,187595365
05-Jan-2024 04:07:57.807,0.17283973097801208,64938,187595344,25847,-0.174517422914505,0.6858025789260864,-0.6850879192352295,187595366
05-Jan-2024 04:07:58.807,0.1728658676147461,64938,187595344,25847,-0.1745450496673584,0.685797929763794,-0.6850788593292236,187595367
05-Jan-2024 04:07:59.807,0.17288658022880554,64938,187595344,25847,-0.1745682954788208,0.6857936382293701,-0.6850720643997192,187595368
05-Jan-2024 04:08:00.807,0.1729154884815216,64938,187595344,25847,-0.17459052801132202,0.6857860088348389,-0.6850665807723999,187595369
05-Jan-2024 04:08:01.807,0.1729406714439392,64938,187595344,25847,-0.17461591958999634,0.6857796907424927,-0.6850599050521851,187595370
05-Jan-2024 04:08:02.807,0.17296379804611206,64938,187595344,25847,-0.17464232444763184,0.6857740879058838,-0.6850528717041016,187595371
05-Jan-2024 04:08:03.807,0.17298957705497742,64938,187595344,25847,-0.1746605932712555,0.685768723487854,-0.6850472688674927,187595372
05-Jan-2024 04:08:04.807,0.17301276326179504,64938,187595344,25847,-0.17468804121017456,0.6857631206512451,-0.6850401163101196,187595373
05-Jan-2024 04:08:05.807,0.17303502559661865,64938,187595344,25847,-0.17471259832382202,0.6857541799545288,-0.6850371360778809,187595374
05-Jan-2024 04:08:06.807,0.17306196689605713,64938,187595376,25853,-0.17473956942558289,0.6857496500015259,-0.6850278377532959,187595375
05-Jan-2024 04:08:07.807,0.1730884313583374,64938,187595376,25853,-0.17476186156272888,0.6857423782348633,-0.6850227117538452,187595376
05-Jan-2024 04:08:08.807,0.17311173677444458,64938,187595376,25853,-0.17478898167610168,0.685738205909729,-0.6850142478942871,187595377
05-Jan-2024 04:08:09.807,0.1731390357017517,64938,187595376,25853,-0.17481738328933716,0.68572998046875,-0.6850084066390991,187595378
05-Jan-2024 04:08:10.807,0.17316630482673645,64938,187595376,25853,-0.1748415231704712,0.6857218742370605,-0.6850035190582275,187595379
05-Jan-2024 04:08:11.807,0.17318817973136902,64938,187595376,25853,-0.1748655140399933,0.6857177019119263,-0.6849960088729858,187595380
05-Jan-2024 04:08:12.807,0.17321470379829407,64970,187595376,25853,-0.17489293217658997,0.6857101917266846,-0.6849898099899292,187595381
05-Jan-2024 04:08:13.807,0.17324042320251465,64970,187595376,25853,-0.17491763830184937,0.6857022047042847,-0.6849850416183472,187595382
05-Jan-2024 04:08:14.807,0.17326220870018005,64970,187595376,25853,-0.17494165897369385,0.6856979131698608,-0.6849774122238159,187595383
05-Jan-2024 04:08:15.807,0.17329081892967224,64970,187595376,25853,-0.17496460676193237,0.6856915950775146,-0.6849707365036011,187595384
05-Jan-2024 04:08:16.807,0.17331412434577942,64970,187595376,25853,-0.1749875247478485,0.6856856346130371,-0.6849650144577026,187595385
05-Jan-2024 04:08:17.807,0.17333769798278809,64970,187595376,25853,-0.1750117838382721,0.6856786012649536,-0.6849596500396729,187595386
05-Jan-2024 04:08:18.807,0.17336422204971313,64970,187595376,25853,-0.17504093050956726,0.6856735944747925,-0.6849508285522461,187595387
05-Jan-2024 04:08:19.807,0.17338740825653076,64970,187595376,25853,-0.17506340146064758,0.6856690645217896,-0.6849437952041626,187595388
05-Jan-2024 04:08:20.807,0.17341256141662598,64970,187595376,25853,-0.17509061098098755,0.6856610774993896,-0.6849383115768433,187595389
05-Jan-2024 04:08:21.807,0.17343726754188538,64970,187595376,25853,-0.1751154065132141,0.6856539249420166,-0.6849329471588135,187595390
05-Jan-2024 04:08:22.807,0.17346450686454773,64970,187595376,25853,-0.1751398742198944,0.68564772605896,-0.6849260330200195,187595391
05-Jan-2024 04:08:23.807,0.1734900176525116,64970,187595376,25853,-0.1751669943332672,0.6856410503387451,-0.6849192380905151,187595392
05-Jan-2024 04:08:24.807,0.17351198196411133,64970,187595376,25853,-0.17519164085388184,0.6856337785720825,-0.6849148273468018,187595393
05-Jan-2024 04:08:25.807,0.17353785037994385,64970,187595376,25853,-0.1752149760723114,0.6856269836425781,-0.6849091053009033,187595394
05-Jan-2024 04:08:26.807,0.1735651195049286,64970,187595376,25853,-0.17524224519729614,0.6856216192245483,-0.6849004030227661,187595395
05-Jan-2024 04:08:27.807,0.17359259724617004,64970,187595376,25853,-0.17526927590370178,0.6856157779693604,-0.6848924160003662,187595396
05-Jan-2024 04:08:28.807,0.17361238598823547,64970,187595376,25853,-0.17529034614562988,0.6856085062026978,-0.6848894357681274,187595397
05-Jan-2024 04:08:29.807,0.1736380159854889,64970,187595376,25853,-0.17531326413154602,0.6856027841567993,-0.6848827600479126,187595398
05-Jan-2024 04:08:30.807,0.17366120219230652,64970,187595376,25853,-0.17533540725708008,0.6855995655059814,-0.684874415397644,187595399
05-Jan-2024 04:08:31.807,0.17368555068969727,64970,187595376,25853,-0.17536354064941406,0.6855916976928711,-0.6848686933517456,187595400
05-Jan-2024 04:08:32.807,0.17370975017547607,64970,187595376,25853,-0.1753869354724884,0.6855849027633667,-0.6848634481430054,187595401
05-Jan-2024 04:08:33.807,0.17373663187026978,64970,187595376,25853,-0.17540913820266724,0.6855783462524414,-0.6848573684692383,187595402
05-Jan-2024 04:08:34.807,0.1737622618675232,64970,187595376,25853,-0.1754378080368042,0.6855731010437012,-0.6848489046096802,187595403
05-Jan-2024 04:08:35.807,0.17378836870193481,64970,187595376,25853,-0.17546525597572327,0.6855658292770386,-0.6848423480987549,187595404
05-Jan-2024 04:08:36.807,0.17381489276885986,64970,187595376,25853,-0.17549198865890503,0.6855573654174805,-0.6848374605178833,187595405
05-Jan-2024 04:08:37.807,0.17383906245231628,64970,187595376,25853,-0.1755180060863495,0.6855521202087402,-0.684829831123352,187595406
05-Jan-2024 04:08:38.807,0.17386117577552795,64970,187595408,25853,-0.1755392849445343,0.6855475902557373,-0.6848230361938477,187595407
05-Jan-2024 04:08:39.807,0.1738872528076172,64970,187595408,25853,-0.17556580901145935,0.6855403184890747,-0.6848173141479492,187595408
05-Jan-2024 04:08:40.807,0.1739140748977661,64970,187595408,25853,-0.1755923628807068,0.6855309009552002,-0.6848130226135254,187595409
05-Jan-2024 04:08:41.807,0.17393764853477478,64970,187595408,25853,-0.1756151020526886,0.6855249404907227,-0.6848068237304688,187595410
05-Jan-2024 04:08:42.807,0.1739608645439148,64970,187595408,25853,-0.17563748359680176,0.6855212450027466,-0.6847989559173584,187595411
05-Jan-2024 04:08:43.807,0.17398691177368164,64970,187595408,25853,-0.17566508054733276,0.6855131387710571,-0.6847934722900391,187595412
05-Jan-2024 04:08:44.807,0.17401322722434998,65002,187595408,25853,-0.17568868398666382,0.685509204864502,-0.684785008430481,187595413
05-Jan-2024 04:08:45.807,0.1740378439426422,65002,187595408,25853,-0.1757139265537262,0.6855015754699707,-0.6847798824310303,187595414
05-Jan-2024 04:08:46.807,0.1740577518939972,65002,187595408,25853,-0.1757342517375946,0.6855001449584961,-0.6847710609436035,187595415
05-Jan-2024 04:08:47.807,0.1740836799144745,65002,187595408,25853,-0.17576301097869873,0.6854919195175171,-0.6847649812698364,187595416
05-Jan-2024 04:08:48.807,0.17410936951637268,65002,187595408,25853,-0.17578905820846558,0.6854836940765381,-0.6847602128982544,187595417
05-Jan-2024 04:08:49.807,0.17413797974586487,65002,187595408,25853,-0.17580994963645935,0.685476541519165,-0.684754490852356,187595418
05-Jan-2024 04:08:50.807,0.17416426539421082,65002,187595408,25853,-0.17583966255187988,0.6854709386825562,-0.6847459077835083,187595419
05-Jan-2024 04:08:51.807,0.17418813705444336,65002,187595408,25853,-0.175864577293396,0.6854634284973145,-0.6847410202026367,187595420
05-Jan-2024 04:08:52.807,0.1742163896560669,65002,187595408,25853,-0.17589059472084045,0.685456395149231,-0.6847342252731323,187595421
05-Jan-2024 04:08:53.807,0.17423805594444275,65002,187595408,25853,-0.17591097950935364,0.6854500770568848,-0.6847299337387085,187595422
05-Jan-2024 04:08:54.807,0.17426103353500366,65002,187595408,25853,-0.1759367287158966,0.6854445934295654,-0.6847227811813354,187595423
05-Jan-2024 04:08:55.807,0.17428597807884216,65002,187595408,25853,-0.1759631335735321,0.6854387521743774,-0.6847155094146729,187595424
05-Jan-2024 04:08:56.807,0.17431160807609558,65002,187595408,25853,-0.175986647605896,0.6854324340820312,-0.6847091913223267,187595425
05-Jan-2024 04:08:57.807,0.1743360161781311,65002,187595408,25853,-0.17601415514945984,0.6854262351989746,-0.6847021579742432,187595426
05-Jan-2024 04:08:58.807,0.17436057329177856,65002,187595408,25853,-0.17604058980941772,0.6854211091995239,-0.6846944093704224,187595427
05-Jan-2024 04:08:59.807,0.17438668012619019,65002,187595408,25853,-0.1760636568069458,0.6854146718978882,-0.6846884489059448,187595428
05-Jan-2024 04:09:00.807,0.17441195249557495,65002,187595408,25853,-0.17609018087387085,0.6854070425033569,-0.6846827268600464,187595429
05-Jan-2024 04:09:01.807,0.174433171749115,65002,187595408,25853,-0.17611363530158997,0.6854020357131958,-0.6846764087677002,187595430
05-Jan-2024 04:09:02.807,0.174459308385849,65002,187595408,25853,-0.1761389970779419,0.6853946447372437,-0.6846705675125122,187595431
05-Jan-2024 04:09:03.807,0.17448756098747253,65002,187595408,25853,-0.17616379261016846,0.685387372970581,-0.6846641302108765,187595432
05-Jan-2024 04:09:04.807,0.1745128333568573,65002,187595408,25853,-0.1761898696422577,0.685381293296814,-0.6846568584442139,187595433
05-Jan-2024 04:09:05.807,0.1745363175868988,65002,187595408,25853,-0.176213800907135,0.6853765249252319,-0.6846494674682617,187595434
05-Jan-2024 04:09:06.807,0.1745608150959015,65002,187595408,25853,-0.1762397289276123,0.6853710412979126,-0.6846423149108887,187595435
05-Jan-2024 04:09:07.807,0.17458629608154297,65002,187595408,25853,-0.17626330256462097,0.6853632926940918,-0.6846374273300171,187595436
05-Jan-2024 04:09:08.807,0.17461448907852173,65002,187595408,25853,-0.17629119753837585,0.6853564977645874,-0.6846297979354858,187595437
05-Jan-2024 04:09:09.807,0.174637109041214,65002,187595408,25853,-0.17631277441978455,0.6853500604629517,-0.6846249103546143,187595438
05-Jan-2024 04:09:10.807,0.17466282844543457,65002,187595440,25847,-0.1763407588005066,0.6853435039520264,-0.6846178770065308,187595439
05-Jan-2024 04:09:11.807,0.17468658089637756,65002,187595440,25847,-0.17636337876319885,0.6853358745574951,-0.6846134662628174,187595440
05-Jan-2024 04:09:12.807,0.1747133433818817,65002,187595440,25847,-0.17638501524925232,0.6853296756744385,-0.6846072673797607,187595441
05-Jan-2024 04:09:13.807,0.17473343014717102,65002,187595440,25847,-0.17640835046768188,0.6853247880935669,-0.6846010684967041,187595442
05-Jan-2024 04:09:14.807,0.17475849390029907,65002,187595440,25847,-0.17643463611602783,0.6853188276290894,-0.6845940351486206,187595443
05-Jan-2024 04:09:15.807,0.17478689551353455,65002,187595440,25847,-0.1764633059501648,0.685309886932373,-0.6845883131027222,187595444
05-Jan-2024 04:09:16.807,0.17481234669685364,65034,187595440,25847,-0.17648598551750183,0.6853024959564209,-0.6845830678939819,187595445
05-Jan-2024 04:09:17.807,0.17483696341514587,65034,187595440,25847,-0.17651531100273132,0.6852972507476807,-0.6845744848251343,187595446
05-Jan-2024 04:09:18.807,0.17486557364463806,65034,187595440,25847,-0.17654094099998474,0.6852903366088867,-0.6845676898956299,187595447
05-Jan-2024 04:09:19.807,0.17488747835159302,65034,187595440,25847,-0.17656490206718445,0.6852837800979614,-0.6845623254776001,187595448
05-Jan-2024 04:09:20.807,0.17491209506988525,65034,187595440,25847,-0.1765904426574707,0.6852790117263794,-0.6845542192459106,187595449
05-Jan-2024 04:09:21.807,0.1749374270439148,65034,187595440,25847,-0.17661511898040771,0.6852735280990601,-0.684546947479248,187595450
05-Jan-2024 04:09:22.807,0.17495816946029663,65034,187595440,25847,-0.17663580179214478,0.6852680444717407,-0.6845419406890869,187595451
05-Jan-2024 04:09:23.807,0.17498543858528137,65034,187595440,25847,-0.1766614317893982,0.6852601766586304,-0.684536337852478,187595452
05-Jan-2024 04:09:24.807,0.17500606179237366,65034,187595440,25847,-0.17668306827545166,0.6852550506591797,-0.6845303773880005,187595453
05-Jan-2024 04:09:25.807,0.1750367283821106,65034,187595440,25847,-0.17671248316764832,0.6852484941482544,-0.6845217943191528,187595454
05-Jan-2024 04:09:26.807,0.17505770921707153,65034,187595440,25847,-0.17673799395561218,0.6852408647537231,-0.6845173835754395,187595455
05-Jan-2024 04:09:27.807,0.17508730292320251,65034,187595440,25847,-0.176764577627182,0.6852338314056396,-0.6845097541809082,187595456
05-Jan-2024 04:09:28.807,0.17511838674545288,65034,187595440,25847,-0.17679151892662048,0.6852251291275024,-0.6845035552978516,187595457
05-Jan-2024 04:09:29.807,0.1751416027545929,65034,187595440,25847,-0.1768193542957306,0.6852190494537354,-0.6844966411590576,187595458
05-Jan-2024 04:09:30.807,0.1751645803451538,65034,187595440,25847,-0.17684373259544373,0.6852147579193115,-0.6844885349273682,187595459
05-Jan-2024 04:09:31.807,0.17519250512123108,65034,187595440,25847,-0.17686569690704346,0.6852072477340698,-0.6844830513000488,187595460
05-Jan-2024 04:09:32.807,0.17521360516548157,65034,187595440,25847,-0.1768878996372223,0.6852020025253296,-0.6844772100448608,187595461
05-Jan-2024 04:09:33.807,0.17523664236068726,65034,187595440,25847,-0.17691397666931152,0.6851966381072998,-0.6844699382781982,187595462
05-Jan-2024 04:09:34.807,0.1752638816833496,65034,187595440,25847,-0.17693737149238586,0.6851907968521118,-0.6844629049301147,187595463
05-Jan-2024 04:09:35.807,0.17528820037841797,65034,187595440,25847,-0.176961749792099,0.6851831674575806,-0.6844578981399536,187595464
05-Jan-2024 04:09:36.807,0.17531177401542664,65034,187595440,25847,-0.17698508501052856,0.6851786375045776,-0.6844507455825806,187595465
05-Jan-2024 04:09:37.807,0.17533406615257263,65034,187595440,25847,-0.17701023817062378,0.6851730346679688,-0.6844438314437866,187595466
05-Jan-2024 04:09:38.807,0.17536136507987976,65034,187595440,25847,-0.17703953385353088,0.685164213180542,-0.6844384670257568,187595467
05-Jan-2024 04:09:39.807,0.17538458108901978,65034,187595440,25847,-0.17706286907196045,0.6851582527160645,-0.6844322681427002,187595468
05-Jan-2024 04:09:40.807,0.17540937662124634,65034,187595440,25847,-0.17708656191825867,0.6851509809494019,-0.6844269037246704,187595469
05-Jan-2024 04:09:41.807,0.17543360590934753,65034,187595440,25847,-0.17711278796195984,0.6851438283920288,-0.6844209432601929,187595470
05-Jan-2024 04:09:42.807,0.17546018958091736,65034,187595472,25847,-0.17713764309883118,0.6851346492767334,-0.6844171285629272,187595471
05-Jan-2024 04:09:43.807,0.17548739910125732,65034,187595472,25847,-0.1771659255027771,0.6851284503936768,-0.6844090223312378,187595472
05-Jan-2024 04:09:44.807,0.17550939321517944,65034,187595472,25847,-0.1771833896636963,0.6851249933242798,-0.684402346611023,187595473
05-Jan-2024 04:09:45.807,0.1755383312702179,65034,187595472,25847,-0.1772146224975586,0.6851180791854858,-0.6843937635421753,187595474
05-Jan-2024 04:09:46.807,0.17556270956993103,65034,187595472,25847,-0.1772354543209076,0.6851115226745605,-0.6843886375427246,187595475
05-Jan-2024 04:09:47.807,0.1755872368812561,65034,187595472,25847,-0.17726120352745056,0.6851050853729248,-0.6843823194503784,187595476
05-Jan-2024 04:09:48.807,0.17560997605323792,65066,187595472,25847,-0.177283376455307,0.6851005554199219,-0.6843750476837158,187595477
05-Jan-2024 04:09:49.807,0.17563492059707642,65066,187595472,25847,-0.1773112416267395,0.6850945949554443,-0.6843676567077637,187595478
05-Jan-2024 04:09:50.807,0.1756575107574463,65066,187595472,25847,-0.17733153700828552,0.6850869655609131,-0.6843640804290771,187595479
05-Jan-2024 04:09:51.807,0.17568451166152954,65066,187595472,25847,-0.17736008763313293,0.6850804090499878,-0.6843564510345459,187595480
05-Jan-2024 04:09:52.807,0.17571157217025757,65066,187595472,25847,-0.17738831043243408,0.6850712299346924,-0.6843510866165161,187595481
05-Jan-2024 04:09:53.807,0.17573612928390503,65066,187595472,25847,-0.1774119734764099,0.685067892074585,-0.6843420267105103,187595482
05-Jan-2024 04:09:54.807,0.17576265335083008,65066,187595472,25847,-0.17743653059005737,0.6850591897964478,-0.684337854385376,187595483
05-Jan-2024 04:09:55.807,0.17578822374343872,65066,187595472,25847,-0.17746084928512573,0.6850510835647583,-0.6843329668045044,187595484
05-Jan-2024 04:09:56.807,0.17580971121788025,65066,187595472,25847,-0.17748558521270752,0.6850471496582031,-0.6843245029449463,187595485
05-Jan-2024 04:09:57.807,0.17583447694778442,65066,187595472,25847,-0.17751258611679077,0.685041069984436,-0.6843172311782837,187595486
05-Jan-2024 04:09:58.807,0.17586031556129456,65066,187595472,25847,-0.17753571271896362,0.6850337982177734,-0.6843119859695435,187595487
05-Jan-2024 04:09:59.807,0.17588093876838684,65066,187595472,25847,-0.17755469679832458,0.6850297451019287,-0.6843060255050659,187595488
05-Jan-2024 04:10:00.807,0.175906240940094,65066,187595472,25847,-0.17758268117904663,0.6850217580795288,-0.6843003034591675,187595489
05-Jan-2024 04:10:01.807,0.17593106627464294,65066,187595472,25847,-0.17760729789733887,0.6850162744522095,-0.6842930316925049,187595490
05-Jan-2024 04:10:02.807,0.17595717310905457,65066,187595472,25847,-0.17763349413871765,0.685009241104126,-0.6842865943908691,187595491
05-Jan-2024 04:10:03.807,0.17598184943199158,65066,187595472,25847,-0.17765676975250244,0.685003399848938,-0.6842799186706543,187595492
05-Jan-2024 04:10:04.807,0.17600801587104797,65066,187595472,25847,-0.1776842176914215,0.6849968433380127,-0.6842727661132812,187595493
05-Jan-2024 04:10:05.807,0.1760326623916626,65066,187595472,25847,-0.17771083116531372,0.6849902868270874,-0.6842659711837769,187595494
05-Jan-2024 04:10:06.807,0.1760617196559906,65066,187595472,25847,-0.17773887515068054,0.684983491897583,-0.684257984161377,187595495
05-Jan-2024 04:10:07.807,0.17608678340911865,65066,187595472,25847,-0.17776063084602356,0.6849764585494995,-0.6842530965805054,187595496
05-Jan-2024 04:10:08.807,0.17611169815063477,65066,187595472,25847,-0.17778950929641724,0.6849709749221802,-0.6842446327209473,187595497
05-Jan-2024 04:10:09.807,0.17613708972930908,65066,187595472,25847,-0.17781442403793335,0.6849637031555176,-0.6842387914657593,187595498
05-Jan-2024 04:10:10.807,0.17616122961044312,65066,187595472,25847,-0.17783454060554504,0.68495774269104,-0.6842334270477295,187595499
05-Jan-2024 04:10:11.807,0.17618492245674133,65066,187595472,25847,-0.17785921692848206,0.6849520206451416,-0.6842267513275146,187595500
05-Jan-2024 04:10:12.807,0.17620912194252014,65066,187595472,25847,-0.17788434028625488,0.6849448680877686,-0.6842211484909058,187595501
05-Jan-2024 04:10:13.807,0.1762339174747467,65066,187595472,25847,-0.17791014909744263,0.6849395036697388,-0.6842130422592163,187595502
05-Jan-2024 04:10:14.808,0.17626085877418518,65066,187595504,25853,-0.17793375253677368,0.6849321126937866,-0.6842074394226074,187595503
05-Jan-2024 04:10:15.808,0.1762808859348297,65066,187595504,25853,-0.1779627501964569,0.6849266290664673,-0.6842004060745239,187595504
05-Jan-2024 04:10:16.808,0.17631006240844727,65066,187595504,25853,-0.17799022793769836,0.6849215030670166,-0.6841908693313599,187595505
05-Jan-2024 04:10:17.808,0.17633605003356934,65066,187595504,25853,-0.17801019549369812,0.6849130392074585,-0.6841871738433838,187595506
05-Jan-2024 04:10:18.808,0.17635583877563477,65066,187595504,25853,-0.178038090467453,0.6849075555801392,-0.6841806173324585,187595507
05-Jan-2024 04:10:19.808,0.17638033628463745,65066,187595504,25853,-0.17806503176689148,0.6849014759063721,-0.6841734647750854,187595508
05-Jan-2024 04:10:20.808,0.1764141321182251,65098,187595504,25853,-0.17808473110198975,0.6848939657211304,-0.6841671466827393,187595509
05-Jan-2024 04:10:21.808,0.17643281817436218,65098,187595504,25853,-0.178108811378479,0.6848883628845215,-0.6841615438461304,187595510
05-Jan-2024 04:10:22.808,0.1764567494392395,65098,187595504,25853,-0.17814284563064575,0.6848793029785156,-0.6841555833816528,187595511
05-Jan-2024 04:10:23.808,0.17648786306381226,65098,187595504,25853,-0.1781575083732605,0.6848757266998291,-0.6841474771499634,187595512
05-Jan-2024 04:10:24.808,0.17651110887527466,65098,187595504,25853,-0.17818444967269897,0.6848700046539307,-0.6841402053833008,187595513
05-Jan-2024 04:10:25.808,0.1765272319316864,65098,187595504,25853,-0.17821118235588074,0.6848616600036621,-0.6841371059417725,187595514
05-Jan-2024 04:10:26.808,0.1765577793121338,65098,187595504,25853,-0.17823097109794617,0.6848567724227905,-0.684128999710083,187595515
05-Jan-2024 04:10:27.808,0.17658540606498718,65098,187595504,25853,-0.1782580316066742,0.6848505735397339,-0.6841212511062622,187595516
05-Jan-2024 04:10:28.808,0.17660415172576904,65098,187595504,25853,-0.1782902479171753,0.6848409175872803,-0.6841175556182861,187595517
05-Jan-2024 04:10:29.808,0.17663463950157166,65098,187595504,25853,-0.17831221222877502,0.6848345994949341,-0.6841102838516235,187595518
05-Jan-2024 04:10:30.808,0.1766628623008728,65098,187595504,25853,-0.17833101749420166,0.6848284006118774,-0.6841044425964355,187595519
05-Jan-2024 04:10:31.808,0.17667964100837708,65098,187595504,25853,-0.1783665418624878,0.6848212480545044,-0.6840977668762207,187595520
05-Jan-2024 04:10:32.808,0.17670688033103943,65098,187595504,25853,-0.17838802933692932,0.684814453125,-0.6840916872024536,187595521
05-Jan-2024 04:10:33.808,0.17673635482788086,65098,187595504,25853,-0.17840847373008728,0.6848089694976807,-0.6840842962265015,187595522
05-Jan-2024 04:10:34.808,0.1767541766166687,65098,187595504,25853,-0.17844060063362122,0.6848020553588867,-0.6840780973434448,187595523
05-Jan-2024 04:10:35.808,0.17677924036979675,65098,187595504,25853,-0.17846453189849854,0.6847957372665405,-0.6840722560882568,187595524
05-Jan-2024 04:10:36.808,0.17681428790092468,65098,187595504,25853,-0.17848655581474304,0.6847913265228271,-0.6840617656707764,187595525
05-Jan-2024 04:10:37.808,0.17683354020118713,65098,187595504,25853,-0.17851659655570984,0.6847834587097168,-0.6840565204620361,187595526
05-Jan-2024 04:10:38.808,0.17685365676879883,65098,187595504,25853,-0.17853876948356628,0.6847765445709229,-0.6840524673461914,187595527
05-Jan-2024 04:10:39.808,0.17688676714897156,65098,187595504,25853,-0.17855319380760193,0.684772253036499,-0.6840444803237915,187595528
05-Jan-2024 04:10:40.808,0.17690861225128174,65098,187595504,25853,-0.1785808801651001,0.6847646236419678,-0.6840393543243408,187595529
05-Jan-2024 04:10:41.808,0.1769292652606964,65098,187595504,25853,-0.17861327528953552,0.6847553253173828,-0.684035062789917,187595530
05-Jan-2024 04:10:42.808,0.17696139216423035,65098,187595504,25853,-0.17863109707832336,0.6847505569458008,-0.6840264797210693,187595531
05-Jan-2024 04:10:43.808,0.17698517441749573,65098,187595504,25853,-0.17865881323814392,0.6847444772720337,-0.6840193271636963,187595532
05-Jan-2024 04:10:44.808,0.17700529098510742,65098,187595504,25853,-0.17869305610656738,0.6847351789474487,-0.6840144395828247,187595533
05-Jan-2024 04:10:45.808,0.17703479528427124,65098,187595504,25853,-0.17871341109275818,0.684731125831604,-0.684005618095398,187595534
05-Jan-2024 04:10:46.808,0.17706501483917236,65098,187595536,25847,-0.17873936891555786,0.6847231388092041,-0.6839989423751831,187595535
05-Jan-2024 04:10:47.808,0.17708393931388855,65098,187595536,25847,-0.17876839637756348,0.684715747833252,-0.6839938163757324,187595536
05-Jan-2024 04:10:48.808,0.17711058259010315,65098,187595536,25847,-0.1787920892238617,0.6847109794616699,-0.6839855909347534,187595537
05-Jan-2024 04:10:49.808,0.1771368384361267,65098,187595536,25847,-0.17880797386169434,0.6847057342529297,-0.683979868888855,187595538
05-Jan-2024 04:10:50.808,0.17715778946876526,65098,187595536,25847,-0.1788361370563507,0.684699535369873,-0.6839733123779297,187595539
05-Jan-2024 04:10:51.808,0.17718186974525452,65098,187595536,25847,-0.17886054515838623,0.6846928596496582,-0.6839673519134521,187595540
05-Jan-2024 04:10:52.808,0.17721131443977356,65130,187595536,25847,-0.17888367176055908,0.6846866607666016,-0.6839600801467896,187595541
05-Jan-2024 04:10:53.808,0.1772337555885315,65130,187595536,25847,-0.1789100468158722,0.6846780776977539,-0.6839557886123657,187595542
05-Jan-2024 04:10:54.808,0.17725834250450134,65130,187595536,25847,-0.1789349913597107,0.6846721172332764,-0.6839488744735718,187595543
05-Jan-2024 04:10:55.808,0.1772826611995697,65130,187595536,25847,-0.17895767092704773,0.684664249420166,-0.683944582939148,187595544
05-Jan-2024 04:10:56.808,0.17731082439422607,65130,187595536,25847,-0.17898526787757874,0.6846585273742676,-0.6839357614517212,187595545
05-Jan-2024 04:10:57.808,0.17733383178710938,65130,187595536,25847,-0.17901238799095154,0.6846503019332886,-0.6839311122894287,187595546
05-Jan-2024 04:10:58.808,0.17736086249351501,65130,187595536,25847,-0.17903682589530945,0.684645414352417,-0.6839226484298706,187595547
05-Jan-2024 04:10:59.808,0.1773829460144043,65130,187595536,25847,-0.17905867099761963,0.6846407651901245,-0.6839154958724976,187595548
05-Jan-2024 04:11:00.808,0.17740854620933533,65130,187595536,25847,-0.1790863573551178,0.6846330165863037,-0.6839092969894409,187595549
05-Jan-2024 04:11:01.808,0.1774335503578186,65130,187595536,25847,-0.17911502718925476,0.6846264600753784,-0.6839020252227783,187595550
05-Jan-2024 04:11:02.808,0.1774623990058899,65130,187595536,25847,-0.17913508415222168,0.6846206188201904,-0.6838952302932739,187595551
05-Jan-2024 04:11:03.808,0.17748263478279114,65130,187595536,25847,-0.1791590452194214,0.6846150159835815,-0.6838892698287964,187595552
05-Jan-2024 04:11:04.808,0.1775069236755371,65130,187595536,25847,-0.1791881024837494,0.6846072673797607,-0.6838831901550293,187595553
05-Jan-2024 04:11:05.808,0.17753145098686218,65130,187595536,25847,-0.17920374870300293,0.6846016645431519,-0.6838783025741577,187595554
05-Jan-2024 04:11:06.808,0.17755717039108276,65130,187595536,25847,-0.17922788858413696,0.6845961809158325,-0.6838706731796265,187595555
05-Jan-2024 04:11:07.808,0.17757979035377502,65130,187595536,25847,-0.17925837635993958,0.6845879554748535,-0.683864951133728,187595556
05-Jan-2024 04:11:08.808,0.17760848999023438,65130,187595536,25847,-0.17928147315979004,0.6845817565917969,-0.683857798576355,187595557
05-Jan-2024 04:11:09.808,0.17763710021972656,65130,187595536,25847,-0.17930299043655396,0.6845762729644775,-0.6838502883911133,187595558
05-Jan-2024 04:11:10.808,0.17765754461288452,65130,187595536,25847,-0.1793365776538849,0.6845673322677612,-0.6838452816009521,187595559
05-Jan-2024 04:11:11.808,0.17768269777297974,65130,187595536,25847,-0.17936313152313232,0.6845606565475464,-0.6838382482528687,187595560
05-Jan-2024 04:11:12.808,0.17771154642105103,65130,187595536,25847,-0.17938357591629028,0.6845555305480957,-0.6838306188583374,187595561
05-Jan-2024 04:11:13.808,0.17773449420928955,65130,187595536,25847,-0.17941194772720337,0.6845475435256958,-0.6838252544403076,187595562
05-Jan-2024 04:11:14.808,0.17775538563728333,65130,187595536,25847,-0.17943480610847473,0.684542179107666,-0.6838192939758301,187595563
05-Jan-2024 04:11:15.808,0.17778530716896057,65130,187595536,25847,-0.1794554591178894,0.6845380067825317,-0.6838099956512451,187595564
05-Jan-2024 04:11:16.808,0.17780661582946777,65130,187595536,25847,-0.1794826090335846,0.6845319271087646,-0.6838034391403198,187595565
05-Jan-2024 04:11:17.808,0.1778298318386078,65130,187595536,25847,-0.17950782179832458,0.6845248937606812,-0.6837978363037109,187595566
05-Jan-2024 04:11:18.808,0.17785686254501343,65130,187595568,25847,-0.1795307695865631,0.6845192909240723,-0.6837902069091797,187595567
05-Jan-2024 04:11:19.808,0.17788010835647583,65130,187595568,25847,-0.17955461144447327,0.6845109462738037,-0.6837865114212036,187595568
05-Jan-2024 04:11:20.808,0.17790207266807556,65130,187595568,25847,-0.17958512902259827,0.6845029592514038,-0.6837806701660156,187595569
05-Jan-2024 04:11:21.808,0.17793205380439758,65130,187595568,25847,-0.17960137128829956,0.6844984292984009,-0.6837731599807739,187595570
05-Jan-2024 04:11:22.808,0.17795976996421814,65130,187595568,25847,-0.17963191866874695,0.6844897270202637,-0.6837667226791382,187595571
05-Jan-2024 04:11:23.808,0.1779802143573761,65130,187595568,25847,-0.17966124415397644,0.6844817399978638,-0.683761715888977,187595572
05-Jan-2024 04:11:24.808,0.17801028490066528,65162,187595568,25847,-0.179684579372406,0.6844749450683594,-0.6837546825408936,187595573
05-Jan-2024 04:11:25.808,0.17803359031677246,65162,187595568,25847,-0.17970561981201172,0.6844706535339355,-0.6837469339370728,187595574
05-Jan-2024 04:11:26.808,0.17805364727973938,65162,187595568,25847,-0.17973262071609497,0.6844656467437744,-0.6837396621704102,187595575
05-Jan-2024 04:11:27.808,0.17808014154434204,65162,187595568,25847,-0.17975541949272156,0.6844607591629028,-0.6837317943572998,187595576
05-Jan-2024 04:11:28.808,0.1781080663204193,65162,187595568,25847,-0.17977577447891235,0.6844534873962402,-0.6837265491485596,187595577
05-Jan-2024 04:11:29.808,0.1781306266784668,65162,187595568,25847,-0.17980718612670898,0.6844460964202881,-0.6837198734283447,187595578
05-Jan-2024 04:11:30.808,0.1781531572341919,65162,187595568,25847,-0.17982953786849976,0.6844394207000732,-0.6837146282196045,187595579
05-Jan-2024 04:11:31.808,0.17818185687065125,65162,187595568,25847,-0.17985227704048157,0.6844338178634644,-0.6837066411972046,187595580
05-Jan-2024 04:11:32.808,0.17820599675178528,65162,187595568,25847,-0.1798822283744812,0.6844245195388794,-0.6837018728256226,187595581
05-Jan-2024 04:11:33.808,0.1782282292842865,65162,187595568,25847,-0.1799074411392212,0.6844190359115601,-0.6836948394775391,187595582
05-Jan-2024 04:11:34.808,0.17825520038604736,65162,187595568,25847,-0.1799280047416687,0.6844124794006348,-0.6836889982223511,187595583
05-Jan-2024 04:11:35.808,0.1782797873020172,65162,187595568,25847,-0.1799527406692505,0.6844050884246826,-0.6836833953857422,187595584
05-Jan-2024 04:11:36.808,0.17830303311347961,65162,187595568,25847,-0.17998188734054565,0.6843979358673096,-0.6836767196655273,187595585
05-Jan-2024 04:11:37.808,0.17833051085472107,65162,187595568,25847,-0.1800072193145752,0.6843917369842529,-0.6836694478988647,187595586
05-Jan-2024 04:11:38.808,0.17835456132888794,65162,187595568,25847,-0.1800280213356018,0.6843847036361694,-0.6836644411087036,187595587
05-Jan-2024 04:11:39.808,0.17838039994239807,65162,187595568,25847,-0.1800602376461029,0.6843795776367188,-0.6836543083190918,187595588
05-Jan-2024 04:11:40.808,0.17840686440467834,65162,187595568,25847,-0.1800847053527832,0.6843715906143188,-0.6836490631103516,187595589
05-Jan-2024 04:11:41.808,0.17843014001846313,65162,187595568,25847,-0.1801075041294098,0.6843700408935547,-0.6836388111114502,187595590
05-Jan-2024 04:11:42.808,0.17845138907432556,65162,187595568,25847,-0.1801285445690155,0.684363842010498,-0.68363356590271,187595591
05-Jan-2024 04:11:43.808,0.17847949266433716,65162,187595568,25847,-0.1801549792289734,0.6843564510345459,-0.6836270093917847,187595592
05-Jan-2024 04:11:44.808,0.1785060465335846,65162,187595568,25847,-0.18017783761024475,0.6843488216400146,-0.6836214065551758,187595593
05-Jan-2024 04:11:45.808,0.1785307228565216,65162,187595568,25847,-0.18020394444465637,0.6843425035476685,-0.6836147308349609,187595594
05-Jan-2024 04:11:46.808,0.17855289578437805,65162,187595568,25847,-0.18022853136062622,0.6843332052230835,-0.6836116313934326,187595595
05-Jan-2024 04:11:47.808,0.17858335375785828,65162,187595568,25847,-0.1802518367767334,0.6843255758285522,-0.6836051940917969,187595596
05-Jan-2024 04:11:48.808,0.17860642075538635,65162,187595568,25847,-0.18027549982070923,0.684319257736206,-0.6835991144180298,187595597
05-Jan-2024 04:11:49.808,0.1786305010318756,65162,187595568,25847,-0.1803084909915924,0.684313178062439,-0.6835901737213135,187595598
05-Jan-2024 04:11:50.808,0.17865630984306335,65162,187595600,25847,-0.18033087253570557,0.6843075752258301,-0.6835832595825195,187595599
05-Jan-2024 04:11:51.808,0.1786831021308899,65162,187595600,25847,-0.18035492300987244,0.6843000650405884,-0.6835774183273315,187595600
05-Jan-2024 04:11:52.808,0.1787043809890747,65162,187595600,25847,-0.18037882447242737,0.684295654296875,-0.6835700273513794,187595601
05-Jan-2024 04:11:53.808,0.17872479557991028,65162,187595600,25847,-0.1804063618183136,0.6842900514602661,-0.6835629940032959,187595602
05-Jan-2024 04:11:54.808,0.1787537932395935,65162,187595600,25847,-0.1804286539554596,0.6842846870422363,-0.683555006980896,187595603
05-Jan-2024 04:11:55.808,0.17877858877182007,65162,187595600,25847,-0.18045544624328613,0.6842771768569946,-0.6835490465164185,187595604
05-Jan-2024 04:11:56.808,0.1788007616996765,65194,187595600,25847,-0.1804802417755127,0.6842691898345947,-0.683544397354126,187595605
05-Jan-2024 04:11:57.808,0.17882826924324036,65194,187595600,25847,-0.18050095438957214,0.6842626333236694,-0.683538556098938,187595606
05-Jan-2024 04:11:58.808,0.17885258793830872,65194,187595600,25847,-0.18052583932876587,0.6842563152313232,-0.6835318803787231,187595607
05-Jan-2024 04:11:59.808,0.17887547612190247,65194,187595600,25847,-0.18055328726768494,0.6842488050460815,-0.6835262775421143,187595608
05-Jan-2024 04:12:00.808,0.17890256643295288,65194,187595600,25847,-0.1805778443813324,0.6842430830001831,-0.6835180521011353,187595609
05-Jan-2024 04:12:01.808,0.178930401802063,65194,187595600,25847,-0.18060368299484253,0.6842379570007324,-0.6835095882415771,187595610
05-Jan-2024 04:12:02.808,0.17895260453224182,65194,187595600,25847,-0.180632084608078,0.6842317581176758,-0.6835020780563354,187595611
05-Jan-2024 04:12:03.808,0.17897799611091614,65194,187595600,25847,-0.18065285682678223,0.6842248439788818,-0.6834968328475952,187595612
05-Jan-2024 04:12:04.808,0.17900505661964417,65194,187595600,25847,-0.18067777156829834,0.6842201948165894,-0.6834878921508789,187595613
05-Jan-2024 04:12:05.808,0.17902469635009766,65194,187595600,25847,-0.18070390820503235,0.6842135190963745,-0.6834824085235596,187595614
05-Jan-2024 04:12:06.808,0.17905232310295105,65194,187595600,25847,-0.1807272732257843,0.6842044591903687,-0.6834782361984253,187595615
05-Jan-2024 04:12:07.808,0.1790800392627716,65194,187595600,25847,-0.1807510256767273,0.6841990947723389,-0.6834700107574463,187595616
05-Jan-2024 04:12:08.808,0.17910051345825195,65194,187595600,25847,-0.1807790994644165,0.6841920614242554,-0.6834642887115479,187595617
05-Jan-2024 04:12:09.808,0.17912912368774414,65194,187595600,25847,-0.18080756068229675,0.6841853857040405,-0.6834559440612793,187595618
05-Jan-2024 04:12:10.808,0.1791556477546692,65194,187595600,25847,-0.18082714080810547,0.6841782331466675,-0.6834510564804077,187595619
05-Jan-2024 04:12:11.808,0.1791795790195465,65194,187595600,25847,-0.1808556616306305,0.6841702461242676,-0.6834452152252197,187595620
05-Jan-2024 04:12:12.808,0.179202139377594,65194,187595600,25847,-0.18087995052337646,0.6841652393341064,-0.6834378242492676,187595621
05-Jan-2024 04:12:13.808,0.17922818660736084,65194,187595600,25847,-0.1809016466140747,0.6841598749160767,-0.6834307909011841,187595622
05-Jan-2024 04:12:14.808,0.17925330996513367,65194,187595600,25847,-0.18092870712280273,0.6841517686843872,-0.6834250688552856,187595623
05-Jan-2024 04:12:15.808,0.1792759895324707,65194,187595600,25847,-0.1809529960155487,0.6841460466384888,-0.6834181547164917,187595624
05-Jan-2024 04:12:16.808,0.17930227518081665,65194,187595600,25847,-0.1809769868850708,0.6841403245925903,-0.6834107637405396,187595625
05-Jan-2024 04:12:17.808,0.17932528257369995,65194,187595600,25847,-0.1810017228126526,0.684135913848877,-0.6834027767181396,187595626
05-Jan-2024 04:12:18.808,0.17935031652450562,65194,187595600,25847,-0.18103018403053284,0.6841260194778442,-0.6833982467651367,187595627
05-Jan-2024 04:12:19.808,0.17937573790550232,65194,187595600,25847,-0.18105292320251465,0.6841211318969727,-0.6833906173706055,187595628
05-Jan-2024 04:12:20.808,0.17939984798431396,65194,187595600,25847,-0.1810789704322815,0.6841151714324951,-0.6833834648132324,187595629
05-Jan-2024 04:12:21.808,0.17942455410957336,65194,187595600,25847,-0.1811046004295349,0.6841084957122803,-0.683376669883728,187595630
05-Jan-2024 04:12:22.808,0.1794525384902954,65194,187595632,25847,-0.18113070726394653,0.6841005086898804,-0.6833707094192505,187595631
05-Jan-2024 04:12:23.808,0.17947587370872498,65194,187595632,25847,-0.1811504364013672,0.6840939521789551,-0.6833657026290894,187595632
05-Jan-2024 04:12:24.808,0.17950260639190674,65194,187595632,25847,-0.18118157982826233,0.6840853691101074,-0.6833591461181641,187595633
05-Jan-2024 04:12:25.808,0.17952686548233032,65194,187595632,25847,-0.18120208382606506,0.6840801239013672,-0.6833527088165283,187595634
05-Jan-2024 04:12:26.808,0.1795538365840912,65194,187595632,25847,-0.18122783303260803,0.6840720176696777,-0.6833469867706299,187595635
05-Jan-2024 04:12:27.808,0.17957699298858643,65194,187595632,25847,-0.18124860525131226,0.6840680837631226,-0.68333899974823,187595636
05-Jan-2024 04:12:28.808,0.17960071563720703,65226,187595632,25847,-0.18127408623695374,0.6840609312057495,-0.683333158493042,187595637
05-Jan-2024 04:12:29.808,0.17962589859962463,65226,187595632,25847,-0.18129894137382507,0.6840546131134033,-0.683326244354248,187595638
05-Jan-2024 04:12:30.808,0.17965355515480042,65226,187595632,25847,-0.18132972717285156,0.6840488910675049,-0.6833165884017944,187595639
05-Jan-2024 04:12:31.808,0.17967605590820312,65226,187595632,25847,-0.18135163187980652,0.6840416193008423,-0.683312177658081,187595640
05-Jan-2024 04:12:32.808,0.17969968914985657,65226,187595632,25847,-0.18137946724891663,0.6840341091156006,-0.6833058595657349,187595641
05-Jan-2024 04:12:33.808,0.1797267496585846,65226,187595632,25847,-0.18140244483947754,0.6840262413024902,-0.6833007335662842,187595642
05-Jan-2024 04:12:34.808,0.17975565791130066,65226,187595632,25847,-0.18142664432525635,0.6840176582336426,-0.6832952499389648,187595643
05-Jan-2024 04:12:35.808,0.17978036403656006,65226,187595632,25847,-0.18145626783370972,0.6840113401412964,-0.6832871437072754,187595644
05-Jan-2024 04:12:36.808,0.17980080842971802,65226,187595632,25847,-0.18147894740104675,0.6840060949325562,-0.6832810640335083,187595645
05-Jan-2024 04:12:37.808,0.17983001470565796,65226,187595632,25847,-0.1814994513988495,0.6840012073516846,-0.6832729578018188,187595646
05-Jan-2024 04:12:38.808,0.17985284328460693,65226,187595632,25847,-0.18152466416358948,0.683992862701416,-0.6832684278488159,187595647
05-Jan-2024 04:12:39.808,0.17987805604934692,65226,187595632,25847,-0.18155241012573242,0.6839879751205444,-0.6832593679428101,187595648
05-Jan-2024 04:12:40.808,0.17990469932556152,65226,187595632,25847,-0.1815756857395172,0.6839799880981445,-0.6832538843154907,187595649
05-Jan-2024 04:12:41.808,0.17992782592773438,65226,187595632,25847,-0.18160375952720642,0.683975100517273,-0.6832455396652222,187595650
05-Jan-2024 04:12:42.808,0.17995059490203857,65226,187595632,25847,-0.1816265881061554,0.6839704513549805,-0.68323814868927,187595651
05-Jan-2024 04:12:43.808,0.17997705936431885,65226,187595632,25847,-0.18164795637130737,0.6839630603790283,-0.6832330226898193,187595652
05-Jan-2024 04:12:44.808,0.18000084161758423,65226,187595632,25847,-0.18167546391487122,0.6839556694030762,-0.683226466178894,187595653
05-Jan-2024 04:12:45.808,0.18002623319625854,65226,187595632,25847,-0.18170100450515747,0.6839497089385986,-0.6832189559936523,187595654
05-Jan-2024 04:12:46.808,0.1800539493560791,65226,187595632,25847,-0.18172353506088257,0.6839408874511719,-0.6832146644592285,187595655
05-Jan-2024 04:12:47.808,0.18007713556289673,65226,187595632,25847,-0.181749165058136,0.6839359998703003,-0.6832065582275391,187595656
05-Jan-2024 04:12:48.808,0.18010294437408447,65226,187595632,25847,-0.18178167939186096,0.683929443359375,-0.6831976175308228,187595657
05-Jan-2024 04:12:49.808,0.18013110756874084,65226,187595632,25847,-0.18180081248283386,0.6839202642440796,-0.6831945180892944,187595658
05-Jan-2024 04:12:50.808,0.18015453219413757,65226,187595632,25847,-0.1818251609802246,0.683914065361023,-0.6831879615783691,187595659
05-Jan-2024 04:12:51.808,0.18017467856407166,65226,187595632,25847,-0.18184927105903625,0.6839091777801514,-0.6831812858581543,187595660
05-Jan-2024 04:12:52.808,0.18020057678222656,65226,187595632,25847,-0.18187251687049866,0.6839017868041992,-0.6831754446029663,187595661
05-Jan-2024 04:12:53.808,0.18022513389587402,65226,187595632,25847,-0.18189746141433716,0.6838943958282471,-0.6831697225570679,187595662
05-Jan-2024 04:12:54.808,0.18024548888206482,65226,187595664,25853,-0.18192347884178162,0.6838908195495605,-0.6831612586975098,187595663
05-Jan-2024 04:12:55.808,0.18027278780937195,65226,187595664,25853,-0.18194469809532166,0.6838841438293457,-0.683154821395874,187595664
05-Jan-2024 04:12:56.808,0.1802990734577179,65226,187595664,25853,-0.18197089433670044,0.68387770652771,-0.6831474304199219,187595665
05-Jan-2024 04:12:57.808,0.18032178282737732,65226,187595664,25853,-0.18200060725212097,0.6838693618774414,-0.6831419467926025,187595666
05-Jan-2024 04:12:58.808,0.18035262823104858,65226,187595664,25853,-0.18202868103981018,0.6838618516921997,-0.6831339597702026,187595667
05-Jan-2024 04:12:59.808,0.18037569522857666,65226,187595664,25853,-0.18204891681671143,0.6838581562042236,-0.6831260919570923,187595668
05-Jan-2024 04:13:00.808,0.1803971529006958,65258,187595664,25853,-0.18207651376724243,0.6838507652282715,-0.683120608329773,187595669
05-Jan-2024 04:13:01.808,0.18042239546775818,65258,187595664,25853,-0.1820981800556183,0.683843731880188,-0.683114767074585,187595670
05-Jan-2024 04:13:02.808,0.18044808506965637,65258,187595664,25853,-0.1821204423904419,0.6838377714157104,-0.6831079721450806,187595671
05-Jan-2024 04:13:03.808,0.18046873807907104,65258,187595664,25853,-0.1821439266204834,0.6838310956954956,-0.683103084564209,187595672
05-Jan-2024 04:13:04.808,0.1804962158203125,65258,187595664,25853,-0.18216413259506226,0.6838243007659912,-0.6830974817276001,187595673
05-Jan-2024 04:13:05.808,0.18052363395690918,65258,187595664,25853,-0.18219208717346191,0.6838164329528809,-0.6830905675888062,187595674
05-Jan-2024 04:13:06.808,0.18054747581481934,65258,187595664,25853,-0.18222138285636902,0.6838077306747437,-0.6830852031707764,187595675
05-Jan-2024 04:13:07.808,0.1805756390094757,65258,187595664,25853,-0.1822510063648224,0.6838035583496094,-0.6830737590789795,187595676
05-Jan-2024 04:13:08.808,0.18060064315795898,65258,187595664,25853,-0.18227416276931763,0.6837955713272095,-0.6830689907073975,187595677
05-Jan-2024 04:13:09.808,0.18062400817871094,65258,187595664,25853,-0.18230152130126953,0.6837886571884155,-0.6830625534057617,187595678
05-Jan-2024 04:13:10.808,0.18064910173416138,65258,187595664,25853,-0.1823243796825409,0.6837857961654663,-0.683052659034729,187595679
05-Jan-2024 04:13:11.808,0.18067416548728943,65258,187595664,25853,-0.1823486089706421,0.6837785243988037,-0.6830469369888306,187595680
05-Jan-2024 04:13:12.808,0.1806964874267578,65258,187595664,25853,-0.18237030506134033,0.6837714910507202,-0.6830422878265381,187595681
05-Jan-2024 04:13:13.808,0.18072018027305603,65258,187595664,25853,-0.18239304423332214,0.6837661266326904,-0.6830356121063232,187595682
05-Jan-2024 04:13:14.808,0.180744469165802,65258,187595664,25853,-0.18241679668426514,0.6837601661682129,-0.6830286979675293,187595683
05-Jan-2024 04:13:15.808,0.18077003955841064,65258,187595664,25853,-0.18244263529777527,0.6837524175643921,-0.6830224990844727,187595684
05-Jan-2024 04:13:16.808,0.1807956099510193,65258,187595664,25853,-0.1824694275856018,0.6837457418441772,-0.6830152273178101,187595685
05-Jan-2024 04:13:17.808,0.1808234453201294,65258,187595664,25853,-0.18249723315238953,0.6837372779846191,-0.6830089092254639,187595686
05-Jan-2024 04:13:18.808,0.18084564805030823,65258,187595664,25853,-0.1825234591960907,0.6837329864501953,-0.6830003261566162,187595687
05-Jan-2024 04:13:19.808,0.18087202310562134,65258,187595664,25853,-0.1825457215309143,0.6837252378463745,-0.6829952001571655,187595688
05-Jan-2024 04:13:20.808,0.18090146780014038,65258,187595664,25853,-0.1825733184814453,0.6837167739868164,-0.6829885244369507,187595689
05-Jan-2024 04:13:21.808,0.1809227168560028,65258,187595664,25853,-0.18259981274604797,0.6837127208709717,-0.682979941368103,187595690
05-Jan-2024 04:13:22.808,0.18094584345817566,65258,187595664,25853,-0.18262076377868652,0.6837083101272583,-0.68297278881073,187595691
05-Jan-2024 04:13:23.808,0.1809738278388977,65258,187595664,25853,-0.1826474666595459,0.6836990118026733,-0.6829673051834106,187595692
05-Jan-2024 04:13:24.808,0.18099626898765564,65258,187595664,25853,-0.18266946077346802,0.6836912631988525,-0.6829633712768555,187595693
05-Jan-2024 04:13:25.808,0.1810244917869568,65258,187595664,25853,-0.18269553780555725,0.6836854219436646,-0.6829544305801392,187595694
05-Jan-2024 04:13:26.808,0.18104729056358337,65258,187595696,25847,-0.1827181875705719,0.6836804151535034,-0.6829473972320557,187595695
05-Jan-2024 04:13:27.808,0.18107038736343384,65258,187595696,25847,-0.1827450394630432,0.6836711168289185,-0.6829434633255005,187595696
05-Jan-2024 04:13:28.808,0.18109887838363647,65258,187595696,25847,-0.18277177214622498,0.683664083480835,-0.6829357147216797,187595697
05-Jan-2024 04:13:29.808,0.1811254322528839,65258,187595696,25847,-0.18279749155044556,0.6836581230163574,-0.6829279661178589,187595698
05-Jan-2024 04:13:30.808,0.18114924430847168,65258,187595696,25847,-0.18282508850097656,0.6836509704589844,-0.682921290397644,187595699
05-Jan-2024 04:13:31.808,0.18117380142211914,65258,187595696,25847,-0.18284502625465393,0.6836442947387695,-0.6829159259796143,187595700
05-Jan-2024 04:13:32.808,0.1811995804309845,65290,187595696,25847,-0.18286985158920288,0.6836370229721069,-0.6829096078872681,187595701
05-Jan-2024 04:13:33.808,0.18122339248657227,65290,187595696,25847,-0.18289771676063538,0.6836313009262085,-0.6829016208648682,187595702
05-Jan-2024 04:13:34.808,0.18124568462371826,65290,187595696,25847,-0.18291783332824707,0.6836267709732056,-0.6828949451446533,187595703
05-Jan-2024 04:13:35.808,0.18127107620239258,65290,187595696,25847,-0.18294411897659302,0.683618426322937,-0.6828895807266235,187595704
05-Jan-2024 04:13:36.808,0.18129628896713257,65290,187595696,25847,-0.18297114968299866,0.6836117506027222,-0.6828823089599609,187595705
05-Jan-2024 04:13:37.808,0.18131989240646362,65290,187595696,25847,-0.18299424648284912,0.6836066246032715,-0.6828749179840088,187595706
05-Jan-2024 04:13:38.808,0.18134713172912598,65290,187595696,25847,-0.1830199658870697,0.6836000680923462,-0.6828674077987671,187595707
05-Jan-2024 04:13:39.808,0.18136930465698242,65290,187595696,25847,-0.18304669857025146,0.6835922002792358,-0.6828622817993164,187595708
05-Jan-2024 04:13:40.808,0.18139594793319702,65290,187595696,25847,-0.18307092785835266,0.6835849285125732,-0.6828560829162598,187595709
05-Jan-2024 04:13:41.808,0.18142369389533997,65290,187595696,25847,-0.18309667706489563,0.6835802793502808,-0.6828463077545166,187595710
05-Jan-2024 04:13:42.808,0.18144521117210388,65290,187595696,25847,-0.18312156200408936,0.6835716962814331,-0.6828426122665405,187595711
05-Jan-2024 04:13:43.808,0.1814756989479065,65290,187595696,25847,-0.1831468939781189,0.6835635900497437,-0.6828358173370361,187595712
05-Jan-2024 04:13:44.808,0.1815008521080017,65290,187595696,25847,-0.18316763639450073,0.6835564374923706,-0.682830810546875,187595713
05-Jan-2024 04:13:45.808,0.18152055144309998,65290,187595696,25847,-0.18319156765937805,0.6835527420043945,-0.6828229427337646,187595714
05-Jan-2024 04:13:46.808,0.18154698610305786,65290,187595696,25847,-0.1832183599472046,0.6835474967956543,-0.6828140020370483,187595715
05-Jan-2024 04:13:47.808,0.18157613277435303,65290,187595696,25847,-0.1832447648048401,0.6835383176803589,-0.6828081607818604,187595716
05-Jan-2024 04:13:48.808,0.18159624934196472,65290,187595696,25847,-0.1832697093486786,0.6835321187973022,-0.6828023195266724,187595717
05-Jan-2024 04:13:49.808,0.1816164255142212,65290,187595696,25847,-0.183290034532547,0.6835305690765381,-0.6827930212020874,187595718
05-Jan-2024 04:13:50.808,0.18164533376693726,65290,187595696,25847,-0.18331587314605713,0.6835213899612427,-0.6827877759933472,187595719
05-Jan-2024 04:13:51.808,0.18166956305503845,65290,187595696,25847,-0.18334588408470154,0.6835119724273682,-0.6827825307846069,187595720
05-Jan-2024 04:13:52.808,0.18169736862182617,65290,187595696,25847,-0.18337345123291016,0.6835060119628906,-0.6827739477157593,187595721
05-Jan-2024 04:13:53.808,0.18172112107276917,65290,187595696,25847,-0.183393657207489,0.6835007667541504,-0.6827672719955444,187595722
05-Jan-2024 04:13:54.808,0.18174928426742554,65290,187595696,25847,-0.18342408537864685,0.6834895610809326,-0.6827629804611206,187595723
05-Jan-2024 04:13:55.808,0.18177339434623718,65290,187595696,25847,-0.1834487020969391,0.6834819316864014,-0.6827576160430908,187595724
05-Jan-2024 04:13:56.808,0.18179741501808167,65290,187595696,25847,-0.18346893787384033,0.6834763288497925,-0.6827512979507446,187595725
05-Jan-2024 04:13:57.808,0.18181899189949036,65290,187595696,25847,-0.1834927499294281,0.6834733486175537,-0.6827422380447388,187595726
05-Jan-2024 04:13:58.808,0.18184629082679749,65290,187595728,25860,-0.18351644277572632,0.6834651231765747,-0.6827363967895508,187595727
05-Jan-2024 04:13:59.808,0.18187126517295837,65290,187595728,25860,-0.18354013562202454,0.6834585666656494,-0.6827300786972046,187595728
05-Jan-2024 04:14:00.808,0.18189722299575806,65290,187595728,25860,-0.1835688352584839,0.6834534406661987,-0.6827207803726196,187595729
05-Jan-2024 04:14:01.808,0.1819189488887787,65290,187595728,25860,-0.1835906207561493,0.6834492683410645,-0.6827131509780884,187595730
05-Jan-2024 04:14:02.808,0.1819448471069336,65290,187595728,25860,-0.18361547589302063,0.683441162109375,-0.6827077865600586,187595731
05-Jan-2024 04:14:03.808,0.18196949362754822,65290,187595728,25860,-0.1836438775062561,0.6834325790405273,-0.6827020645141602,187595732
05-Jan-2024 04:14:04.808,0.1819940209388733,65322,187595728,25860,-0.18366748094558716,0.6834272146224976,-0.682694673538208,187595733
05-Jan-2024 04:14:05.808,0.18201932311058044,65322,187595728,25860,-0.18369323015213013,0.6834216117858887,-0.682686448097229,187595734
05-Jan-2024 04:14:06.808,0.18204820156097412,65322,187595728,25860,-0.1837223768234253,0.6834113597869873,-0.6826814413070679,187595735
05-Jan-2024 04:14:07.808,0.18207138776779175,65322,187595728,25860,-0.18374592065811157,0.6834038496017456,-0.6826764345169067,187595736
05-Jan-2024 04:14:08.808,0.18209803104400635,65322,187595728,25860,-0.18377190828323364,0.683397650718689,-0.6826685667037964,187595737
05-Jan-2024 04:14:09.808,0.18211963772773743,65322,187595728,25860,-0.18379449844360352,0.6833914518356323,-0.6826627254486084,187595738
05-Jan-2024 04:14:10.808,0.18214550614356995,65322,187595728,25860,-0.18382111191749573,0.6833845376968384,-0.6826556921005249,187595739
05-Jan-2024 04:14:11.808,0.18217062950134277,65322,187595728,25860,-0.18384402990341187,0.6833786964416504,-0.6826488971710205,187595740
05-Jan-2024 04:14:12.808,0.18219563364982605,65322,187595728,25860,-0.18386664986610413,0.6833750009536743,-0.6826392412185669,187595741
05-Jan-2024 04:14:13.808,0.1822180151939392,65322,187595728,25860,-0.1838914155960083,0.6833670139312744,-0.6826348304748535,187595742
05-Jan-2024 04:14:14.808,0.18224307894706726,65322,187595728,25860,-0.18391498923301697,0.6833610534667969,-0.68262779712677,187595743
05-Jan-2024 04:14:15.808,0.1822693943977356,65322,187595728,25860,-0.1839439570903778,0.683354377746582,-0.6826193332672119,187595744
05-Jan-2024 04:14:16.808,0.18229156732559204,65322,187595728,25860,-0.18396690487861633,0.6833503246307373,-0.6826117038726807,187595745
05-Jan-2024 04:14:17.808,0.1823177933692932,65322,187595728,25860,-0.183989018201828,0.6833398342132568,-0.6826093196868896,187595746
05-Jan-2024 04:14:18.808,0.1823444366455078,65322,187595728,25860,-0.18402400612831116,0.6833292245864868,-0.6826032400131226,187595747
05-Jan-2024 04:14:19.808,0.1823701560497284,65322,187595728,25860,-0.18404436111450195,0.6833256483078003,-0.6825944185256958,187595748
05-Jan-2024 04:14:20.808,0.18239477276802063,65322,187595728,25860,-0.1840696930885315,0.6833200454711914,-0.6825867891311646,187595749
05-Jan-2024 04:14:21.808,0.18241479992866516,65322,187595728,25860,-0.1840905249118805,0.6833142042160034,-0.6825815439224243,187595750
05-Jan-2024 04:14:22.808,0.1824415922164917,65322,187595728,25860,-0.1841147541999817,0.6833053827285767,-0.6825767755508423,187595751
05-Jan-2024 04:14:23.808,0.18246832489967346,65322,187595728,25860,-0.18414008617401123,0.6833003759384155,-0.682567834854126,187595752
05-Jan-2024 04:14:24.808,0.18249091506004333,65322,187595728,25860,-0.18416380882263184,0.6832965612411499,-0.6825588941574097,187595753
05-Jan-2024 04:14:25.808,0.18251648545265198,65322,187595728,25860,-0.18419092893600464,0.6832882165908813,-0.6825531721115112,187595754
05-Jan-2024 04:14:26.808,0.18254142999649048,65322,187595728,25860,-0.18421560525894165,0.6832799911499023,-0.6825481653213501,187595755
05-Jan-2024 04:14:27.808,0.18256571888923645,65322,187595728,25860,-0.1842411458492279,0.6832733154296875,-0.6825414896011353,187595756
05-Jan-2024 04:14:28.808,0.18258872628211975,65322,187595728,25860,-0.18426334857940674,0.6832708120346069,-0.6825318336486816,187595757
05-Jan-2024 04:14:29.808,0.1826174259185791,65322,187595728,25860,-0.18429115414619446,0.6832616329193115,-0.6825258731842041,187595758
05-Jan-2024 04:14:30.808,0.18264204263687134,65322,187595760,25853,-0.18431738018989563,0.6832515001296997,-0.6825225353240967,187595759
05-Jan-2024 04:14:31.808,0.1826656460762024,65322,187595760,25853,-0.1843404471874237,0.6832467317581177,-0.6825145483016968,187595760
05-Jan-2024 04:14:32.808,0.1826930046081543,65322,187595760,25853,-0.18436506390571594,0.6832391023635864,-0.6825082302093506,187595761
05-Jan-2024 04:14:33.808,0.1827133297920227,65322,187595760,25853,-0.18438923358917236,0.6832321882247925,-0.6825031042098999,187595762
05-Jan-2024 04:14:34.808,0.18274131417274475,65322,187595760,25853,-0.18441665172576904,0.6832253932952881,-0.6824947595596313,187595763
05-Jan-2024 04:14:35.808,0.18276506662368774,65322,187595760,25853,-0.1844385266304016,0.6832211017608643,-0.682486891746521,187595764
05-Jan-2024 04:14:36.808,0.1827917993068695,65354,187595760,25853,-0.18446794152259827,0.6832165718078613,-0.6824766397476196,187595765
05-Jan-2024 04:14:37.808,0.18281155824661255,65354,187595760,25853,-0.18448930978775024,0.6832084655761719,-0.6824736595153809,187595766
05-Jan-2024 04:14:38.808,0.18283894658088684,65354,187595760,25853,-0.18451356887817383,0.6831986904144287,-0.6824694871902466,187595767
05-Jan-2024 04:14:39.808,0.18286317586898804,65354,187595760,25853,-0.18453583121299744,0.6831954717636108,-0.6824599504470825,187595768
05-Jan-2024 04:14:40.808,0.18288666009902954,65354,187595760,25853,-0.1845628321170807,0.6831892728805542,-0.682452917098999,187595769
05-Jan-2024 04:14:41.808,0.18291565775871277,65354,187595760,25853,-0.18458911776542664,0.6831793785095215,-0.6824479103088379,187595770
05-Jan-2024 04:14:42.808,0.18293887376785278,65354,187595760,25853,-0.18461346626281738,0.6831715106964111,-0.6824427843093872,187595771
05-Jan-2024 04:14:43.808,0.18296277523040771,65354,187595760,25853,-0.1846376359462738,0.6831678152084351,-0.6824336051940918,187595772
05-Jan-2024 04:14:44.808,0.18298816680908203,65354,187595760,25853,-0.1846630573272705,0.6831605434417725,-0.6824270486831665,187595773
05-Jan-2024 04:14:45.808,0.18301540613174438,65354,187595760,25853,-0.18468934297561646,0.6831523180007935,-0.682421088218689,187595774
05-Jan-2024 04:14:46.808,0.18304380774497986,65354,187595760,25853,-0.18471553921699524,0.6831486225128174,-0.6824100017547607,187595775
05-Jan-2024 04:14:47.808,0.18306568264961243,65354,187595760,25853,-0.18473687767982483,0.6831434965133667,-0.6824033260345459,187595776
05-Jan-2024 04:14:48.808,0.18309026956558228,65354,187595760,25853,-0.18476584553718567,0.6831356287002563,-0.6823968887329102,187595777
05-Jan-2024 04:14:49.808,0.18311220407485962,65354,187595760,25853,-0.18478727340698242,0.6831297874450684,-0.6823910474777222,187595778
05-Jan-2024 04:14:50.808,0.18313857913017273,65354,187595760,25853,-0.1848108172416687,0.6831216812133789,-0.6823856830596924,187595779
05-Jan-2024 04:14:51.808,0.18316075205802917,65354,187595760,25853,-0.18483421206474304,0.6831157207489014,-0.6823794841766357,187595780
05-Jan-2024 04:14:52.808,0.18318596482276917,65354,187595760,25853,-0.18486091494560242,0.6831070184707642,-0.6823740005493164,187595781
05-Jan-2024 04:14:53.808,0.18321236968040466,65354,187595760,25853,-0.1848827302455902,0.6830986738204956,-0.6823694705963135,187595782
05-Jan-2024 04:14:54.808,0.18323999643325806,65354,187595760,25853,-0.18491145968437195,0.6830928325653076,-0.6823601722717285,187595783
05-Jan-2024 04:14:55.808,0.18326497077941895,65354,187595760,25853,-0.18494239449501038,0.6830852031707764,-0.6823527812957764,187595784
05-Jan-2024 04:14:56.808,0.1832904815673828,65354,187595760,25853,-0.18496590852737427,0.6830804347991943,-0.6823443174362183,187595785
05-Jan-2024 04:14:57.808,0.1833133101463318,65354,187595760,25853,-0.18499118089675903,0.6830722093582153,-0.6823395490646362,187595786
05-Jan-2024 04:14:58.808,0.18333929777145386,65354,187595760,25853,-0.18501639366149902,0.6830679178237915,-0.6823301315307617,187595787
05-Jan-2024 04:14:59.808,0.18336209654808044,65354,187595760,25853,-0.1850374937057495,0.6830626726150513,-0.6823232173919678,187595788
05-Jan-2024 04:15:00.808,0.18338963389396667,65354,187595760,25853,-0.18506267666816711,0.6830525398254395,-0.682319164276123,187595789
05-Jan-2024 04:15:01.808,0.18341326713562012,65354,187595760,25853,-0.1850866973400116,0.6830466985702515,-0.6823121309280396,187595790
05-Jan-2024 04:15:02.808,0.1834392249584198,65354,187595792,25853,-0.18510806560516357,0.683040976524353,-0.682305097579956,187595791
05-Jan-2024 04:15:03.808,0.18346408009529114,65354,187595792,25853,-0.1851356029510498,0.6830356121063232,-0.6822962760925293,187595792
05-Jan-2024 04:15:04.808,0.18348604440689087,65354,187595792,25853,-0.18515869975090027,0.6830270290374756,-0.6822928190231323,187595793
05-Jan-2024 04:15:05.808,0.1835135519504547,65354,187595792,25853,-0.1851828694343567,0.6830190420150757,-0.6822867393493652,187595794
05-Jan-2024 04:15:06.808,0.18353602290153503,65354,187595792,25853,-0.18520760536193848,0.6830159425735474,-0.6822773218154907,187595795
05-Jan-2024 04:15:07.808,0.18356049060821533,65354,187595792,25853,-0.18523508310317993,0.6830096244812012,-0.6822695732116699,187595796
05-Jan-2024 04:15:08.808,0.18358829617500305,65386,187595792,25853,-0.18526136875152588,0.6829999685287476,-0.6822646856307983,187595797
05-Jan-2024 04:15:09.808,0.18361535668373108,65386,187595792,25853,-0.18529042601585388,0.6829917430877686,-0.6822577714920044,187595798
05-Jan-2024 04:15:10.808,0.18363794684410095,65386,187595792,25853,-0.18531405925750732,0.6829874515533447,-0.6822494268417358,187595799
05-Jan-2024 04:15:11.808,0.1836620569229126,65386,187595792,25853,-0.1853395402431488,0.6829814910888672,-0.6822420358657837,187595800
05-Jan-2024 04:15:12.808,0.18368622660636902,65386,187595792,25853,-0.18535903096199036,0.6829724311828613,-0.6822394132614136,187595801
05-Jan-2024 04:15:13.808,0.18371063470840454,65386,187595792,25853,-0.18538528680801392,0.6829657554626465,-0.6822323799133301,187595802
05-Jan-2024 04:15:14.808,0.18373894691467285,65386,187595792,25853,-0.18540802597999573,0.6829614639282227,-0.6822229623794556,187595803
05-Jan-2024 04:15:15.808,0.18375951051712036,65386,187595792,25853,-0.1854323148727417,0.6829545497894287,-0.6822174787521362,187595804
05-Jan-2024 04:15:16.808,0.1837867796421051,65386,187595792,25853,-0.18545588850975037,0.6829472780227661,-0.6822110414505005,187595805
05-Jan-2024 04:15:17.808,0.18380996584892273,65386,187595792,25853,-0.1854792833328247,0.6829413175582886,-0.6822042465209961,187595806
05-Jan-2024 04:15:18.808,0.18383321166038513,65386,187595792,25853,-0.18550387024879456,0.6829358339309692,-0.6821967363357544,187595807
05-Jan-2024 04:15:19.808,0.18386024236679077,65386,187595792,25853,-0.18553844094276428,0.6829286813735962,-0.6821873188018799,187595808
05-Jan-2024 04:15:20.808,0.1838875710964203,65386,187595792,25853,-0.18555817008018494,0.6829196214675903,-0.6821836233139038,187595809
05-Jan-2024 04:15:21.808,0.18391287326812744,65386,187595792,25853,-0.18558648228645325,0.6829129457473755,-0.6821759939193726,187595810
05-Jan-2024 04:15:22.808,0.1839350461959839,65386,187595792,25853,-0.18560928106307983,0.6829074621200562,-0.6821694374084473,187595811
05-Jan-2024 04:15:23.808,0.18396064639091492,65386,187595792,25853,-0.18563374876976013,0.6829023361206055,-0.6821609735488892,187595812
05-Jan-2024 04:15:24.808,0.183986634016037,65386,187595792,25853,-0.1856589913368225,0.6828938722610474,-0.6821556091308594,187595813
05-Jan-2024 04:15:25.808,0.18401002883911133,65386,187595792,25853,-0.1856832504272461,0.6828876733779907,-0.6821484565734863,187595814
05-Jan-2024 04:15:26.808,0.18403279781341553,65386,187595792,25853,-0.18570733070373535,0.6828802824020386,-0.6821433305740356,187595815
05-Jan-2024 04:15:27.808,0.18406149744987488,65386,187595792,25853,-0.18573454022407532,0.6828725337982178,-0.6821359395980835,187595816
05-Jan-2024 04:15:28.808,0.18408426642417908,65386,187595792,25853,-0.1857571005821228,0.6828659772872925,-0.6821303367614746,187595817
05-Jan-2024 04:15:29.808,0.18410956859588623,65386,187595792,25853,-0.1857832670211792,0.6828601360321045,-0.6821221113204956,187595818
05-Jan-2024 04:15:30.808,0.18413600325584412,65386,187595792,25853,-0.1858091950416565,0.6828533411026001,-0.682114839553833,187595819
05-Jan-2024 04:15:31.808,0.1841573417186737,65386,187595792,25853,-0.1858336329460144,0.6828455924987793,-0.6821098327636719,187595820
05-Jan-2024 04:15:32.808,0.18418052792549133,65386,187595792,25853,-0.1858595311641693,0.68284010887146,-0.6821020841598511,187595821
05-Jan-2024 04:15:33.808,0.1842096447944641,65386,187595792,25853,-0.18588268756866455,0.6828345060348511,-0.6820935010910034,187595822
05-Jan-2024 04:15:34.808,0.18423306941986084,65386,187595824,25853,-0.18590596318244934,0.6828280687332153,-0.6820871829986572,187595823
05-Jan-2024 04:15:35.808,0.18425345420837402,65386,187595824,25853,-0.18593469262123108,0.6828209161758423,-0.682080864906311,187595824
05-Jan-2024 04:15:36.808,0.1842842698097229,65386,187595824,25853,-0.18595826625823975,0.6828113794326782,-0.6820758581161499,187595825
05-Jan-2024 04:15:37.808,0.1843104064464569,65386,187595824,25853,-0.1859796941280365,0.6828070878982544,-0.6820673942565918,187595826
05-Jan-2024 04:15:38.808,0.18433323502540588,65386,187595824,25853,-0.18600934743881226,0.6828008890151978,-0.6820592880249023,187595827
05-Jan-2024 04:15:39.808,0.18435660004615784,65386,187595824,25853,-0.1860322654247284,0.6827925443649292,-0.6820551156997681,187595828
05-Jan-2024 04:15:40.808,0.1843850314617157,65418,187595824,25853,-0.1860518455505371,0.6827852725982666,-0.6820495128631592,187595829
05-Jan-2024 04:15:41.808,0.1844080090522766,65418,187595824,25853,-0.1860814392566681,0.682780385017395,-0.682039737701416,187595830
05-Jan-2024 04:15:42.808,0.18443042039871216,65418,187595824,25853,-0.18610510230064392,0.6827746629714966,-0.6820328235626221,187595831
05-Jan-2024 04:15:43.808,0.18445715308189392,65418,187595824,25853,-0.18612653017044067,0.6827684640884399,-0.6820265054702759,187595832
05-Jan-2024 04:15:44.808,0.18448328971862793,65418,187595824,25853,-0.1861596405506134,0.6827572584152222,-0.6820217370986938,187595833
05-Jan-2024 04:15:45.808,0.18450257182121277,65418,187595824,25853,-0.18617397546768188,0.6827534437179565,-0.6820160150527954,187595834
05-Jan-2024 04:15:46.808,0.18453249335289001,65418,187595824,25853,-0.18620243668556213,0.682745099067688,-0.6820083856582642,187595835
05-Jan-2024 04:15:47.808,0.18455475568771362,65418,187595824,25853,-0.18622678518295288,0.6827361583709717,-0.6820046901702881,187595836
05-Jan-2024 04:15:48.808,0.18458083271980286,65418,187595824,25853,-0.18625539541244507,0.6827288866043091,-0.6819970607757568,187595837
05-Jan-2024 04:15:49.808,0.1846095621585846,65418,187595824,25853,-0.18628153204917908,0.6827249526977539,-0.6819860935211182,187595838
05-Jan-2024 04:15:50.808,0.18463221192359924,65418,187595824,25853,-0.18630468845367432,0.6827182769775391,-0.6819804906845093,187595839
05-Jan-2024 04:15:51.808,0.18465611338615417,65418,187595824,25853,-0.18633517622947693,0.6827105283737183,-0.6819738149642944,187595840
05-Jan-2024 04:15:52.808,0.1846834123134613,65418,187595824,25853,-0.1863584816455841,0.6827040910720825,-0.6819661855697632,187595841
05-Jan-2024 04:15:53.808,0.18470212817192078,65418,187595824,25853,-0.18638277053833008,0.6827003955841064,-0.6819583177566528,187595842
05-Jan-2024 04:15:54.808,0.18472549319267273,65418,187595824,25853,-0.18640777468681335,0.6826924085617065,-0.6819530725479126,187595843
05-Jan-2024 04:15:55.808,0.1847517490386963,65418,187595824,25853,-0.1864287257194519,0.6826845407485962,-0.6819483041763306,187595844
05-Jan-2024 04:15:56.808,0.18477702140808105,65418,187595824,25853,-0.18644723296165466,0.6826798915863037,-0.681941032409668,187595845
05-Jan-2024 04:15:57.808,0.18480134010314941,65418,187595824,25853,-0.18647930026054382,0.6826709508895874,-0.6819347143173218,187595846
05-Jan-2024 04:15:58.808,0.18482705950737,65418,187595824,25853,-0.18650242686271667,0.6826658248901367,-0.6819263696670532,187595847
05-Jan-2024 04:15:59.808,0.18485355377197266,65418,187595824,25853,-0.1865222156047821,0.68265700340271,-0.6819225549697876,187595848
05-Jan-2024 04:16:00.808,0.18487882614135742,65418,187595824,25853,-0.18655377626419067,0.6826497316360474,-0.6819145679473877,187595849
05-Jan-2024 04:16:01.808,0.1849033236503601,65418,187595824,25853,-0.18657854199409485,0.6826446056365967,-0.6819062232971191,187595850
05-Jan-2024 04:16:02.808,0.18492960929870605,65418,187595824,25853,-0.18660327792167664,0.6826376914978027,-0.681898832321167,187595851
05-Jan-2024 04:16:03.808,0.18495842814445496,65418,187595824,25853,-0.18663650751113892,0.6826275587081909,-0.6818923950195312,187595852
05-Jan-2024 04:16:04.808,0.18498381972312927,65418,187595824,25853,-0.18666085600852966,0.6826232671737671,-0.6818828582763672,187595853
05-Jan-2024 04:16:05.808,0.18500614166259766,65418,187595824,25853,-0.18668240308761597,0.6826180219650269,-0.6818761825561523,187595854
05-Jan-2024 04:16:06.808,0.1850278377532959,65418,187595856,25853,-0.18670397996902466,0.6826108694076538,-0.6818716526031494,187595855
05-Jan-2024 04:16:07.808,0.18505236506462097,65418,187595856,25853,-0.18672892451286316,0.6826039552688599,-0.6818650960922241,187595856
05-Jan-2024 04:16:08.808,0.18507623672485352,65418,187595856,25853,-0.1867530643939972,0.6825984716415405,-0.6818575859069824,187595857
05-Jan-2024 04:16:09.809,0.18509918451309204,65418,187595856,25853,-0.18677663803100586,0.6825922727584839,-0.6818510293960571,187595858
05-Jan-2024 04:16:10.809,0.18512368202209473,65418,187595856,25853,-0.1868034303188324,0.6825852394104004,-0.6818439960479736,187595859
05-Jan-2024 04:16:11.809,0.18515026569366455,65418,187595856,25853,-0.1868267059326172,0.6825755834579468,-0.6818400621414185,187595860
05-Jan-2024 04:16:12.809,0.18517929315567017,65450,187595856,25853,-0.18685409426689148,0.6825671195983887,-0.6818332672119141,187595861
05-Jan-2024 04:16:13.809,0.1852075755596161,65450,187595856,25853,-0.18688449263572693,0.6825603246688843,-0.6818240880966187,187595862
05-Jan-2024 04:16:14.809,0.1852312982082367,65450,187595856,25853,-0.18690648674964905,0.6825538873672485,-0.6818180084228516,187595863
05-Jan-2024 04:16:15.809,0.1852588951587677,65450,187595856,25853,-0.18693247437477112,0.6825463771820068,-0.6818106174468994,187595864
05-Jan-2024 04:16:16.809,0.18527758121490479,65450,187595856,25853,-0.18695494532585144,0.6825422048568726,-0.6818041801452637,187595865
05-Jan-2024 04:16:17.809,0.1853044331073761,65450,187595856,25853,-0.18698018789291382,0.6825355291366577,-0.6817960739135742,187595866
05-Jan-2024 04:16:18.809,0.18532699346542358,65450,187595856,25853,-0.1870020031929016,0.6825311183929443,-0.6817888021469116,187595867
05-Jan-2024 04:16:19.809,0.18535327911376953,65450,187595856,25853,-0.1870262622833252,0.6825230121612549,-0.6817829608917236,187595868
05-Jan-2024 04:16:20.809,0.18537384271621704,65450,187595856,25853,-0.1870509684085846,0.682517409324646,-0.6817762851715088,187595869
05-Jan-2024 04:16:21.809,0.18540143966674805,65450,187595856,25853,-0.18707796931266785,0.6825098991394043,-0.6817687749862671,187595870
05-Jan-2024 04:16:22.809,0.18542882800102234,65450,187595856,25853,-0.1871013641357422,0.6825010776519775,-0.6817638874053955,187595871
05-Jan-2024 04:16:23.809,0.18545114994049072,65450,187595856,25853,-0.18712809681892395,0.6824951171875,-0.6817564964294434,187595872
05-Jan-2024 04:16:24.809,0.18547660112380981,65450,187595856,25853,-0.18715143203735352,0.6824884414672852,-0.6817495822906494,187595873
05-Jan-2024 04:16:25.809,0.18550044298171997,65450,187595856,25853,-0.18717613816261292,0.6824802160263062,-0.6817445755004883,187595874
05-Jan-2024 04:16:26.809,0.1855258345603943,65450,187595856,25853,-0.18719956278800964,0.682472825050354,-0.6817388534545898,187595875
05-Jan-2024 04:16:27.809,0.18555283546447754,65450,187595856,25853,-0.18722546100616455,0.682465672492981,-0.6817312240600586,187595876
05-Jan-2024 04:16:28.809,0.18557900190353394,65450,187595856,25853,-0.18725016713142395,0.6824595928192139,-0.6817234754562378,187595877
05-Jan-2024 04:16:29.809,0.1856047809123993,65450,187595856,25853,-0.18727892637252808,0.6824530363082886,-0.6817153692245483,187595878
05-Jan-2024 04:16:30.809,0.1856273114681244,65450,187595856,25853,-0.1873006820678711,0.6824467182159424,-0.6817092895507812,187595879
05-Jan-2024 04:16:31.809,0.18565219640731812,65450,187595856,25853,-0.18732565641403198,0.6824402809143066,-0.6817021369934082,187595880
05-Jan-2024 04:16:32.809,0.1856769621372223,65450,187595856,25853,-0.18734696507453918,0.68243408203125,-0.6816955804824829,187595881
05-Jan-2024 04:16:33.809,0.18570181727409363,65450,187595856,25853,-0.18737617135047913,0.6824275255203247,-0.6816873550415039,187595882
05-Jan-2024 04:16:34.809,0.18572798371315002,65450,187595856,25853,-0.1874033510684967,0.6824198961257935,-0.6816806793212891,187595883
05-Jan-2024 04:16:35.809,0.18575119972229004,65450,187595856,25853,-0.1874217689037323,0.682414174079895,-0.6816747188568115,187595884
05-Jan-2024 04:16:36.809,0.18577685952186584,65450,187595856,25853,-0.18745481967926025,0.6824079751968384,-0.6816651821136475,187595885
05-Jan-2024 04:16:37.809,0.18580061197280884,65450,187595856,25853,-0.1874777376651764,0.6823992729187012,-0.6816608905792236,187595886
05-Jan-2024 04:16:38.809,0.18582889437675476,65450,187595888,25853,-0.18750160932540894,0.6823909282684326,-0.6816549301147461,187595887
05-Jan-2024 04:16:39.809,0.18585187196731567,65450,187595888,25853,-0.18752440810203552,0.6823834180831909,-0.6816502809524536,187595888
05-Jan-2024 04:16:40.809,0.1858745515346527,65450,187595888,25853,-0.18755218386650085,0.682377815246582,-0.6816420555114746,187595889
05-Jan-2024 04:16:41.809,0.18590044975280762,65450,187595888,25853,-0.18757161498069763,0.6823726892471313,-0.681634783744812,187595890
05-Jan-2024 04:16:42.809,0.18592765927314758,65450,187595888,25853,-0.1875973343849182,0.6823639869689941,-0.6816287040710449,187595891
05-Jan-2024 04:16:43.809,0.18595010042190552,65450,187595888,25853,-0.18762367963790894,0.6823586225509644,-0.681620717048645,187595892
05-Jan-2024 04:16:44.809,0.18597644567489624,65482,187595888,25853,-0.18764889240264893,0.6823524236679077,-0.6816128492355347,187595893
05-Jan-2024 04:16:45.809,0.18600109219551086,65482,187595888,25853,-0.1876751184463501,0.6823452711105347,-0.6816060543060303,187595894
05-Jan-2024 04:16:46.809,0.18602517247200012,65482,187595888,25853,-0.18769901990890503,0.6823389530181885,-0.6815992593765259,187595895
05-Jan-2024 04:16:47.809,0.18604877591133118,65482,187595888,25853,-0.18772467970848083,0.682331919670105,-0.6815928220748901,187595896
05-Jan-2024 04:16:48.809,0.18607398867607117,65482,187595888,25853,-0.18774670362472534,0.6823253631591797,-0.681586503982544,187595897
05-Jan-2024 04:16:49.809,0.18609797954559326,65482,187595888,25853,-0.18777260184288025,0.6823173761367798,-0.6815809011459351,187595898
05-Jan-2024 04:16:50.809,0.18612563610076904,65482,187595888,25853,-0.187799334526062,0.6823110580444336,-0.6815720796585083,187595899
05-Jan-2024 04:16:51.809,0.18615055084228516,65482,187595888,25853,-0.18782037496566772,0.6823042631149292,-0.6815662384033203,187595900
05-Jan-2024 04:16:52.809,0.1861744225025177,65482,187595888,25853,-0.18784934282302856,0.6822962760925293,-0.6815598011016846,187595901
05-Jan-2024 04:16:53.809,0.18620005249977112,65482,187595888,25853,-0.18787187337875366,0.68229079246521,-0.6815521717071533,187595902
05-Jan-2024 04:16:54.809,0.18622595071792603,65482,187595888,25853,-0.1878972351551056,0.6822836399078369,-0.6815452575683594,187595903
05-Jan-2024 04:16:55.809,0.18624892830848694,65482,187595888,25853,-0.18792182207107544,0.6822760105133057,-0.68153977394104,187595904
05-Jan-2024 04:16:56.809,0.18627235293388367,65482,187595888,25853,-0.18794846534729004,0.6822711229324341,-0.6815310716629028,187595905
05-Jan-2024 04:16:57.809,0.18629994988441467,65482,187595888,25853,-0.18797430396080017,0.6822632551193237,-0.6815242767333984,187595906
05-Jan-2024 04:16:58.809,0.18632733821868896,65482,187595888,25853,-0.1879936158657074,0.6822559833526611,-0.6815189123153687,187595907
05-Jan-2024 04:16:59.809,0.1863476037979126,65482,187595888,25853,-0.18802028894424438,0.6822494268417358,-0.6815121173858643,187595908
05-Jan-2024 04:17:00.809,0.18637147545814514,65482,187595888,25853,-0.18804585933685303,0.6822435855865479,-0.6815042495727539,187595909
05-Jan-2024 04:17:01.809,0.18639874458312988,65482,187595888,25853,-0.18807345628738403,0.6822352409362793,-0.6814976930618286,187595910
05-Jan-2024 04:17:02.809,0.18642592430114746,65482,187595888,25853,-0.1880999505519867,0.6822279691696167,-0.681490421295166,187595911
05-Jan-2024 04:17:03.809,0.1864473819732666,65482,187595888,25853,-0.1881190836429596,0.6822217702865601,-0.6814854145050049,187595912
05-Jan-2024 04:17:04.809,0.1864739954471588,65482,187595888,25853,-0.18814745545387268,0.682213306427002,-0.68147873878479,187595913
05-Jan-2024 04:17:05.809,0.18649795651435852,65482,187595888,25853,-0.1881696581840515,0.6822069883346558,-0.6814721822738647,187595914
05-Jan-2024 04:17:06.809,0.18652349710464478,65482,187595888,25853,-0.18819734454154968,0.6821991205215454,-0.6814655065536499,187595915
05-Jan-2024 04:17:07.809,0.1865462064743042,65482,187595888,25853,-0.18822085857391357,0.6821942329406738,-0.6814578771591187,187595916
05-Jan-2024 04:17:08.809,0.18657100200653076,65482,187595888,25853,-0.18824490904808044,0.6821886301040649,-0.6814500093460083,187595917
05-Jan-2024 04:17:09.809,0.18659654259681702,65482,187595888,25853,-0.1882672905921936,0.6821823120117188,-0.6814433336257935,187595918
05-Jan-2024 04:17:10.809,0.1866191029548645,65482,187595920,25853,-0.1882929801940918,0.6821746826171875,-0.6814373731613159,187595919
05-Jan-2024 04:17:11.809,0.18664497137069702,65482,187595920,25853,-0.18831589818000793,0.6821694374084473,-0.6814292669296265,187595920
05-Jan-2024 04:17:12.809,0.18667134642601013,65482,187595920,25853,-0.1883438527584076,0.682161808013916,-0.6814221143722534,187595921
05-Jan-2024 04:17:13.809,0.1866970956325531,65482,187595920,25853,-0.18836814165115356,0.6821545362472534,-0.6814156770706177,187595922
05-Jan-2024 04:17:14.809,0.186722993850708,65482,187595920,25853,-0.18839380145072937,0.6821460723876953,-0.6814095973968506,187595923
05-Jan-2024 04:17:15.809,0.18674641847610474,65482,187595920,25853,-0.188416987657547,0.68213951587677,-0.681403398513794,187595924
05-Jan-2024 04:17:16.809,0.18677297234535217,65514,187595920,25853,-0.18844515085220337,0.6821328401565552,-0.6813951730728149,187595925
05-Jan-2024 04:17:17.809,0.1868002712726593,65514,187595920,25853,-0.18847113847732544,0.6821244955062866,-0.6813889741897583,187595926
05-Jan-2024 04:17:18.809,0.18682169914245605,65514,187595920,25853,-0.18849140405654907,0.68211829662323,-0.681383490562439,187595927
05-Jan-2024 04:17:19.809,0.18684566020965576,65514,187595920,25853,-0.18851935863494873,0.6821105480194092,-0.6813770532608032,187595928
05-Jan-2024 04:17:20.809,0.18687045574188232,65514,187595920,25853,-0.1885458528995514,0.6821036338806152,-0.6813697814941406,187595929
05-Jan-2024 04:17:21.809,0.18689730763435364,65514,187595920,25853,-0.18857187032699585,0.6820974349975586,-0.6813615560531616,187595930
05-Jan-2024 04:17:22.809,0.1869208812713623,65514,187595920,25853,-0.18859979510307312,0.6820929050445557,-0.6813517808914185,187595931
05-Jan-2024 04:17:23.809,0.18694621324539185,65514,187595920,25853,-0.18861815333366394,0.6820861101150513,-0.6813467741012573,187595932
05-Jan-2024 04:17:24.809,0.18697261810302734,65514,187595920,25853,-0.18864309787750244,0.6820800304412842,-0.6813387870788574,187595933
05-Jan-2024 04:17:25.809,0.1869930624961853,65514,187595920,25853,-0.1886666715145111,0.6820719242095947,-0.6813344955444336,187595934
05-Jan-2024 04:17:26.809,0.18701612949371338,65514,187595920,25853,-0.1886901557445526,0.6820645332336426,-0.6813291311264038,187595935
05-Jan-2024 04:17:27.809,0.18704545497894287,65514,187595920,25853,-0.18870952725410461,0.6820595264434814,-0.6813207864761353,187595936
05-Jan-2024 04:17:28.809,0.1870691180229187,65514,187595920,25853,-0.18874001502990723,0.6820508241653442,-0.6813143491744995,187595937
05-Jan-2024 04:17:29.809,0.18709105253219604,65514,187595920,25853,-0.18877238035202026,0.6820416450500488,-0.6813086271286011,187595938
05-Jan-2024 04:17:30.809,0.1871238648891449,65514,187595920,25853,-0.1887882649898529,0.6820347309112549,-0.6813024282455444,187595939
05-Jan-2024 04:17:31.809,0.1871488094329834,65514,187595920,25853,-0.18881884217262268,0.682030200958252,-0.6812914609909058,187595940
05-Jan-2024 04:17:32.809,0.1871679425239563,65514,187595920,25853,-0.18885073065757751,0.6820228099822998,-0.6812846660614014,187595941
05-Jan-2024 04:17:33.809,0.18719583749771118,65514,187595920,25853,-0.1888633668422699,0.6820178031921387,-0.6812785863876343,187595942
05-Jan-2024 04:17:34.809,0.18722134828567505,65514,187595920,25853,-0.18888810276985168,0.6820089817047119,-0.6812735795974731,187595943
05-Jan-2024 04:17:35.809,0.1872406303882599,65514,187595920,25853,-0.18891960382461548,0.6820032596588135,-0.6812647581100464,187595944
05-Jan-2024 04:17:36.809,0.18726846575737,65514,187595920,25853,-0.18893826007843018,0.681997537612915,-0.6812578439712524,187595945
05-Jan-2024 04:17:37.809,0.18729549646377563,65514,187595920,25853,-0.18896067142486572,0.6819907426834106,-0.6812509298324585,187595946
05-Jan-2024 04:17:38.809,0.18731296062469482,65514,187595920,25853,-0.18899184465408325,0.681981086730957,-0.6812471151351929,187595947
05-Jan-2024 04:17:39.809,0.18734264373779297,65514,187595920,25853,-0.18900978565216064,0.6819767951965332,-0.6812384128570557,187595948
05-Jan-2024 04:17:40.809,0.18737250566482544,65514,187595920,25853,-0.1890363097190857,0.6819690465927124,-0.6812305450439453,187595949
05-Jan-2024 04:17:41.809,0.18739306926727295,65514,187595920,25853,-0.18906864523887634,0.681959867477417,-0.6812252998352051,187595950
05-Jan-2024 04:17:42.809,0.18742001056671143,65514,187595952,25847,-0.1890927255153656,0.6819539070129395,-0.6812170743942261,187595951
05-Jan-2024 04:17:43.809,0.18744724988937378,65514,187595952,25847,-0.1891098916530609,0.6819489002227783,-0.6812100410461426,187595952
05-Jan-2024 04:17:44.809,0.18746331334114075,65514,187595952,25847,-0.1891440451145172,0.6819397211074829,-0.681205153465271,187595953
05-Jan-2024 04:17:45.809,0.1874878704547882,65514,187595952,25847,-0.18916651606559753,0.6819350719451904,-0.6811968088150024,187595954
05-Jan-2024 04:17:46.809,0.18751880526542664,65514,187595952,25847,-0.18918180465698242,0.6819292306900024,-0.6811898946762085,187595955
05-Jan-2024 04:17:47.809,0.18753686547279358,65514,187595952,25847,-0.189210444688797,0.6819223165512085,-0.681183934211731,187595956
05-Jan-2024 04:17:48.809,0.18756061792373657,10,187595952,25847,-0.18923631310462952,0.6819144487380981,-0.6811779737472534,187595957
05-Jan-2024 04:17:49.809,0.18759116530418396,10,187595952,25847,-0.1892545521259308,0.6819086074829102,-0.6811703443527222,187595958
05-Jan-2024 04:17:50.809,0.18761402368545532,10,187595952,25847,-0.18928298354148865,0.681901216506958,-0.6811635494232178,187595959
05-Jan-2024 04:17:51.809,0.18763795495033264,10,187595952,25847,-0.18931451439857483,0.6818948984146118,-0.681154727935791,187595960
05-Jan-2024 04:17:52.809,0.18766987323760986,10,187595952,25847,-0.18933948874473572,0.681887149810791,-0.6811466217041016,187595961
05-Jan-2024 04:17:53.809,0.18769168853759766,10,187595952,25847,-0.1893642544746399,0.6818794012069702,-0.6811416149139404,187595962
05-Jan-2024 04:17:54.809,0.18771645426750183,10,187595952,25847,-0.18939483165740967,0.6818726062774658,-0.6811330318450928,187595963
05-Jan-2024 04:17:55.809,0.1877424120903015,10,187595952,25847,-0.18940824270248413,0.6818668842315674,-0.6811280250549316,187595964
05-Jan-2024 04:17:56.809,0.18776515126228333,10,187595952,25847,-0.18943268060684204,0.6818572282791138,-0.6811244487762451,187595965
05-Jan-2024 04:17:57.809,0.18778690695762634,10,187595952,25847,-0.1894594132900238,0.681851863861084,-0.6811165809631348,187595966
05-Jan-2024 04:17:58.809,0.1878146529197693,10,187595952,25847,-0.18947967886924744,0.6818459033966064,-0.6811087131500244,187595967
05-Jan-2024 04:17:59.809,0.18783816695213318,10,187595952,25847,-0.1895071268081665,0.6818394660949707,-0.6811015605926514,187595968
05-Jan-2024 04:18:00.809,0.18786108493804932,10,187595952,25847,-0.18953490257263184,0.6818332672119141,-0.6810933351516724,187595969
05-Jan-2024 04:18:01.809,0.18789070844650269,10,187595952,25847,-0.18956038355827332,0.6818256378173828,-0.6810857057571411,187595970
05-Jan-2024 04:18:02.809,0.18791261315345764,10,187595952,25847,-0.18958845734596252,0.6818175315856934,-0.6810802221298218,187595971
05-Jan-2024 04:18:03.809,0.1879374384880066,10,187595952,25847,-0.1896146833896637,0.6818113327026367,-0.6810722351074219,187595972
05-Jan-2024 04:18:04.809,0.1879616677761078,10,187595952,25847,-0.18963611125946045,0.6818058490753174,-0.6810648441314697,187595973
05-Jan-2024 04:18:05.809,0.18798571825027466,10,187595952,25847,-0.189662903547287,0.6817971467971802,-0.6810595989227295,187595974
05-Jan-2024 04:18:06.809,0.18801558017730713,10,187595952,25847,-0.18968799710273743,0.6817890405654907,-0.681052565574646,187595975
05-Jan-2024 04:18:07.809,0.18803849816322327,10,187595952,25847,-0.18970757722854614,0.6817841529846191,-0.6810458898544312,187595976
05-Jan-2024 04:18:08.809,0.18805858492851257,10,187595952,25847,-0.18973460793495178,0.681776762008667,-0.6810400485992432,187595977
05-Jan-2024 04:18:09.809,0.1880856454372406,10,187595952,25847,-0.1897551715373993,0.6817704439163208,-0.6810331344604492,187595978
05-Jan-2024 04:18:10.809,0.18811455368995667,10,187595952,25847,-0.18977853655815125,0.6817631721496582,-0.6810259819030762,187595979
05-Jan-2024 04:18:11.809,0.1881328821182251,10,187595952,25847,-0.18980509042739868,0.6817575693130493,-0.6810191869735718,187595980
05-Jan-2024 04:18:12.809,0.18815991282463074,10,187595952,25847,-0.18983033299446106,0.6817508935928345,-0.6810113191604614,187595981
05-Jan-2024 04:18:13.809,0.18818598985671997,10,187595952,25847,-0.18985384702682495,0.6817433834075928,-0.6810052394866943,187595982
05-Jan-2024 04:18:14.809,0.18820858001708984,10,187595984,25853,-0.18987974524497986,0.6817364692687988,-0.6809982061386108,187595983
05-Jan-2024 04:18:15.809,0.18823376297950745,10,187595984,25853,-0.18991103768348694,0.6817295551300049,-0.6809896230697632,187595984
05-Jan-2024 04:18:16.809,0.18826299905776978,10,187595984,25853,-0.18993279337882996,0.6817224025726318,-0.6809827089309692,187595985
05-Jan-2024 04:18:17.809,0.18828746676445007,10,187595984,25853,-0.18996286392211914,0.681714653968811,-0.6809753179550171,187595986
05-Jan-2024 04:18:18.809,0.18830883502960205,10,187595984,25853,-0.18998503684997559,0.6817077398300171,-0.6809701919555664,187595987
05-Jan-2024 04:18:19.809,0.1883355975151062,10,187595984,25853,-0.190003901720047,0.681702733039856,-0.6809626817703247,187595988
05-Jan-2024 04:18:20.809,0.18835699558258057,42,187595984,25853,-0.19002991914749146,0.6816961765289307,-0.6809558868408203,187595989
05-Jan-2024 04:18:21.809,0.1883818805217743,42,187595984,25853,-0.19005560874938965,0.6816891431808472,-0.6809489727020264,187595990
05-Jan-2024 04:18:22.809,0.18841251730918884,42,187595984,25853,-0.19007796049118042,0.6816824674606323,-0.680941104888916,187595991
05-Jan-2024 04:18:23.809,0.18843340873718262,42,187595984,25853,-0.1901029646396637,0.6816743612289429,-0.6809364557266235,187595992
05-Jan-2024 04:18:24.809,0.18845641613006592,42,187595984,25853,-0.19012820720672607,0.6816681623458862,-0.6809287071228027,187595993
05-Jan-2024 04:18:25.809,0.1884903907775879,42,187595984,25853,-0.19015315175056458,0.6816608905792236,-0.6809197664260864,187595994
05-Jan-2024 04:18:26.809,0.18851298093795776,42,187595984,25853,-0.19018018245697021,0.6816525459289551,-0.6809142827987671,187595995
05-Jan-2024 04:18:27.809,0.18853488564491272,42,187595984,25853,-0.1902080476284027,0.681645393371582,-0.6809077262878418,187595996
05-Jan-2024 04:18:28.809,0.18856531381607056,42,187595984,25853,-0.19023001194000244,0.6816374063491821,-0.6809011697769165,187595997
05-Jan-2024 04:18:29.809,0.18858575820922852,42,187595984,25853,-0.19025355577468872,0.6816344261169434,-0.6808918714523315,187595998
05-Jan-2024 04:18:30.809,0.18860945105552673,42,187595984,25853,-0.19028550386428833,0.6816269159317017,-0.6808840036392212,187595999
05-Jan-2024 04:18:31.809,0.18863672018051147,42,187595984,25853,-0.19030532240867615,0.6816202402114868,-0.6808773279190063,187596000
05-Jan-2024 04:18:32.809,0.1886613368988037,42,187595984,25853,-0.19032862782478333,0.6816157102584839,-0.6808686256408691,187596001
05-Jan-2024 04:18:33.809,0.18868103623390198,42,187595984,25853,-0.190354585647583,0.6816065311431885,-0.6808649301528931,187596002
05-Jan-2024 04:18:34.809,0.18870750069618225,42,187595984,25853,-0.1903761625289917,0.6816004514694214,-0.68085777759552,187596003
05-Jan-2024 04:18:35.809,0.1887352466583252,42,187595984,25853,-0.19040447473526,0.6815940141677856,-0.6808487176895142,187596004
05-Jan-2024 04:18:36.809,0.18875497579574585,42,187595984,25853,-0.19042935967445374,0.681586503982544,-0.680843710899353,187596005
05-Jan-2024 04:18:37.809,0.18878495693206787,42,187595984,25853,-0.19045093655586243,0.68157958984375,-0.6808366775512695,187596006
05-Jan-2024 04:18:38.809,0.18880850076675415,42,187595984,25853,-0.1904759705066681,0.6815720796585083,-0.6808303594589233,187596007
05-Jan-2024 04:18:39.809,0.1888309121131897,42,187595984,25853,-0.19050520658493042,0.6815656423568726,-0.680822491645813,187596008
05-Jan-2024 04:18:40.809,0.1888602077960968,42,187595984,25853,-0.19052881002426147,0.6815568208694458,-0.6808165311813354,187596009
05-Jan-2024 04:18:41.809,0.18888568878173828,42,187595984,25853,-0.19055461883544922,0.6815496683120728,-0.6808093786239624,187596010
05-Jan-2024 04:18:42.809,0.18890786170959473,42,187595984,25853,-0.19057974219322205,0.6815439462661743,-0.6808019876480103,187596011
05-Jan-2024 04:18:43.809,0.1889338493347168,42,187595984,25853,-0.19060075283050537,0.6815381050109863,-0.6807948350906372,187596012
05-Jan-2024 04:18:44.809,0.18896061182022095,42,187595984,25853,-0.19062885642051697,0.6815304756164551,-0.6807870864868164,187596013
05-Jan-2024 04:18:45.809,0.18898513913154602,42,187595984,25853,-0.19065359234809875,0.6815241575241089,-0.6807796955108643,187596014
05-Jan-2024 04:18:46.809,0.18900960683822632,42,187596016,25853,-0.19067683815956116,0.6815183162689209,-0.6807723045349121,187596015
05-Jan-2024 04:18:47.809,0.18903306126594543,42,187596016,25853,-0.19069832563400269,0.6815115213394165,-0.6807665824890137,187596016
05-Jan-2024 04:18:48.809,0.1890588402748108,42,187596016,25853,-0.19072681665420532,0.681505560874939,-0.6807572841644287,187596017
05-Jan-2024 04:18:49.809,0.18908211588859558,42,187596016,25853,-0.1907469630241394,0.6814990043640137,-0.6807516813278198,187596018
05-Jan-2024 04:18:50.809,0.18910735845565796,42,187596016,25853,-0.1907755732536316,0.6814898252487183,-0.6807459592819214,187596019
05-Jan-2024 04:18:51.809,0.18913060426712036,42,187596016,25853,-0.190800279378891,0.6814837455749512,-0.6807385683059692,187596020
05-Jan-2024 04:18:52.809,0.189156174659729,74,187596016,25853,-0.19082114100456238,0.6814762353897095,-0.680733323097229,187596021
05-Jan-2024 04:18:53.809,0.18917852640151978,74,187596016,25853,-0.19084614515304565,0.6814701557159424,-0.680726170539856,187596022
05-Jan-2024 04:18:54.809,0.189204603433609,74,187596016,25853,-0.19087520241737366,0.6814619302749634,-0.6807191371917725,187596023
05-Jan-2024 04:18:55.809,0.18923339247703552,74,187596016,25853,-0.19090163707733154,0.6814557313919067,-0.6807094812393188,187596024
05-Jan-2024 04:18:56.809,0.18925759196281433,74,187596016,25853,-0.1909257471561432,0.6814475059509277,-0.6807042360305786,187596025
05-Jan-2024 04:18:57.809,0.18928074836730957,74,187596016,25853,-0.19095197319984436,0.6814398765563965,-0.680698037147522,187596026
05-Jan-2024 04:18:58.809,0.18930840492248535,74,187596016,25853,-0.19097745418548584,0.6814351081848145,-0.6806881427764893,187596027
05-Jan-2024 04:18:59.809,0.18933048844337463,74,187596016,25853,-0.19099900126457214,0.6814292669296265,-0.6806818246841431,187596028
05-Jan-2024 04:19:00.809,0.18935373425483704,74,187596016,25853,-0.19102567434310913,0.6814204454421997,-0.6806766986846924,187596029
05-Jan-2024 04:19:01.809,0.18937942385673523,74,187596016,25853,-0.1910470426082611,0.6814141273498535,-0.680669903755188,187596030
05-Jan-2024 04:19:02.809,0.18940597772598267,74,187596016,25853,-0.19107744097709656,0.6814066171646118,-0.680661678314209,187596031
05-Jan-2024 04:19:03.809,0.18942934274673462,74,187596016,25853,-0.19110268354415894,0.6814007759094238,-0.6806535720825195,187596032
05-Jan-2024 04:19:04.809,0.1894570291042328,74,187596016,25853,-0.1911240816116333,0.6813933849334717,-0.6806474924087524,187596033
05-Jan-2024 04:19:05.809,0.18948012590408325,74,187596016,25853,-0.1911444365978241,0.6813859939575195,-0.6806426048278809,187596034
05-Jan-2024 04:19:06.809,0.18950077891349792,74,187596016,25853,-0.19117197394371033,0.6813818216323853,-0.6806334257125854,187596035
05-Jan-2024 04:19:07.809,0.18953043222427368,74,187596016,25853,-0.19119605422019958,0.6813719272613525,-0.6806284189224243,187596036
05-Jan-2024 04:19:08.809,0.1895562708377838,74,187596016,25853,-0.19121620059013367,0.6813653707504272,-0.6806221008300781,187596037
05-Jan-2024 04:19:09.809,0.1895788609981537,74,187596016,25853,-0.19124814867973328,0.6813586950302124,-0.6806135177612305,187596038
05-Jan-2024 04:19:10.809,0.18960514664649963,74,187596016,25853,-0.19127321243286133,0.681350588798523,-0.6806074380874634,187596039
05-Jan-2024 04:19:11.809,0.18963319063186646,74,187596016,25853,-0.19130083918571472,0.681344747543335,-0.6805976629257202,187596040
05-Jan-2024 04:19:12.809,0.18965652585029602,74,187596016,25853,-0.1913285255432129,0.6813371181488037,-0.6805907487869263,187596041
05-Jan-2024 04:19:13.809,0.18967866897583008,74,187596016,25853,-0.19135013222694397,0.6813317537307739,-0.6805839538574219,187596042
05-Jan-2024 04:19:14.809,0.18970587849617004,74,187596016,25853,-0.19137611985206604,0.6813246011734009,-0.680575966835022,187596043
05-Jan-2024 04:19:15.809,0.18972507119178772,74,187596016,25853,-0.19139614701271057,0.6813185214996338,-0.6805713176727295,187596044
05-Jan-2024 04:19:16.809,0.18975302577018738,74,187596016,25853,-0.19142207503318787,0.6813091039657593,-0.6805654764175415,187596045
05-Jan-2024 04:19:17.809,0.18977564573287964,74,187596016,25853,-0.19144272804260254,0.6813037395477295,-0.6805588006973267,187596046
05-Jan-2024 04:19:18.809,0.1898002326488495,74,187596048,24543,-0.1914740800857544,0.6812944412231445,-0.68055260181427,187596047
05-Jan-2024 04:19:19.809,0.18983006477355957,74,187596048,24543,-0.19149565696716309,0.6812878847122192,-0.6805447340011597,187596048
05-Jan-2024 04:19:20.809,0.1898525059223175,74,187596048,24543,-0.19152238965034485,0.6812801361083984,-0.6805387735366821,187596049
05-Jan-2024 04:19:21.809,0.18987739086151123,74,187596048,24543,-0.1915481984615326,0.6812762022018433,-0.6805284023284912,187596050
05-Jan-2024 04:19:22.809,0.18990570306777954,74,187596048,24543,-0.1915714144706726,0.6812678575515747,-0.6805224418640137,187596051
05-Jan-2024 04:19:23.809,0.1899283230304718,74,187596048,24543,-0.19159555435180664,0.6812613010406494,-0.6805155277252197,187596052
05-Jan-2024 04:19:24.809,0.18995174765586853,106,187596048,24543,-0.19162482023239136,0.6812534332275391,-0.6805088520050049,187596053
05-Jan-2024 04:19:25.809,0.189981609582901,106,187596048,24543,-0.19164428114891052,0.6812478303909302,-0.6805006265640259,187596054
05-Jan-2024 04:19:26.809,0.19000345468521118,106,187596048,24543,-0.19166964292526245,0.6812396049499512,-0.6804956197738647,187596055
05-Jan-2024 04:19:27.809,0.19002220034599304,106,187596048,24543,-0.19169941544532776,0.6812325716018677,-0.6804890632629395,187596056
05-Jan-2024 04:19:28.809,0.19005265831947327,106,187596048,24543,-0.1917155385017395,0.6812289953231812,-0.6804797649383545,187596057
05-Jan-2024 04:19:29.809,0.19007545709609985,106,187596048,24543,-0.1917385756969452,0.6812222003936768,-0.6804736852645874,187596058
05-Jan-2024 04:19:30.809,0.1900956928730011,106,187596048,24543,-0.19177338480949402,0.6812140941619873,-0.6804664134979248,187596059
05-Jan-2024 04:19:31.809,0.1901225447654724,106,187596048,24543,-0.19178920984268188,0.6812102794647217,-0.6804578304290771,187596060
05-Jan-2024 04:19:32.809,0.19015386700630188,106,187596048,24543,-0.19181501865386963,0.6811997890472412,-0.6804523468017578,187596061
05-Jan-2024 04:19:33.809,0.19017285108566284,106,187596048,24543,-0.19184881448745728,0.6811922788619995,-0.6804451942443848,187596062
05-Jan-2024 04:19:34.809,0.19020268321037292,106,187596048,24543,-0.19186803698539734,0.6811853647232056,-0.6804381608963013,187596063
05-Jan-2024 04:19:35.809,0.19022968411445618,106,187596048,24543,-0.19189465045928955,0.681178092956543,-0.68043053150177,187596064
05-Jan-2024 04:19:36.809,0.19024834036827087,106,187596048,24543,-0.1919267177581787,0.6811697483062744,-0.6804244518280029,187596065
05-Jan-2024 04:19:37.809,0.1902746856212616,106,187596048,24543,-0.19194400310516357,0.6811637878417969,-0.6804181337356567,187596066
05-Jan-2024 04:19:38.809,0.19030234217643738,106,187596048,24543,-0.19196352362632751,0.6811565160751343,-0.6804122924804688,187596067
05-Jan-2024 04:19:39.809,0.19031909108161926,106,187596048,24543,-0.19199413061141968,0.6811507940292358,-0.6804049015045166,187596068
05-Jan-2024 04:19:40.809,0.1903432011604309,106,187596048,24543,-0.1920168697834015,0.6811461448669434,-0.680396318435669,187596069
05-Jan-2024 04:19:41.809,0.1903802752494812,106,187596048,24543,-0.19203895330429077,0.6811394691467285,-0.6803865432739258,187596070
05-Jan-2024 04:19:42.809,0.1903950572013855,106,187596048,24543,-0.1920691728591919,0.681132435798645,-0.6803808212280273,187596071
05-Jan-2024 04:19:43.809,0.19042012095451355,106,187596048,24543,-0.1920945942401886,0.6811258792877197,-0.6803731918334961,187596072
05-Jan-2024 04:19:44.809,0.19045192003250122,106,187596048,24543,-0.1921113133430481,0.6811190843582153,-0.6803661584854126,187596073
05-Jan-2024 04:19:45.809,0.19046857953071594,106,187596048,24543,-0.19213730096817017,0.6811102628707886,-0.6803632974624634,187596074
05-Jan-2024 04:19:46.809,0.19049498438835144,106,187596048,24543,-0.1921679675579071,0.6811013221740723,-0.6803562641143799,187596075
05-Jan-2024 04:19:47.809,0.1905263364315033,106,187596048,24543,-0.19218525290489197,0.6810958385467529,-0.6803479194641113,187596076
05-Jan-2024 04:19:48.809,0.19054919481277466,106,187596048,24543,-0.1922142207622528,0.6810867786407471,-0.6803420782089233,187596077
05-Jan-2024 04:19:49.809,0.1905711591243744,106,187596048,24543,-0.19224688410758972,0.6810818910598755,-0.6803317070007324,187596078
05-Jan-2024 04:19:50.809,0.19060111045837402,106,187596080,24543,-0.1922665536403656,0.6810733079910278,-0.6803265810012817,187596079
05-Jan-2024 04:19:51.809,0.19062456488609314,106,187596080,24543,-0.19229120016098022,0.6810673475265503,-0.6803188323974609,187596080
05-Jan-2024 04:19:52.809,0.19064342975616455,106,187596080,24543,-0.19231748580932617,0.6810625791549683,-0.6803109645843506,187596081
05-Jan-2024 04:19:53.809,0.19067057967185974,106,187596080,24543,-0.19233781099319458,0.6810541152954102,-0.6803061962127686,187596082
05-Jan-2024 04:19:54.809,0.19069412350654602,106,187596080,24543,-0.19236287474632263,0.6810487508773804,-0.6802979707717896,187596083
05-Jan-2024 04:19:55.809,0.19071456789970398,106,187596080,24543,-0.19239211082458496,0.6810404062271118,-0.6802922487258911,187596084
05-Jan-2024 04:19:56.809,0.19074532389640808,138,187596080,24543,-0.19241169095039368,0.6810342073440552,-0.6802842617034912,187596085
05-Jan-2024 04:19:57.809,0.19076955318450928,138,187596080,24543,-0.19243666529655457,0.6810266971588135,-0.6802780628204346,187596086
05-Jan-2024 04:19:58.809,0.19079479575157166,138,187596080,24543,-0.19247201085090637,0.681017279624939,-0.6802703142166138,187596087
05-Jan-2024 04:19:59.809,0.19082441926002502,138,187596080,24543,-0.19249284267425537,0.6810100078582764,-0.6802632808685303,187596088
05-Jan-2024 04:20:00.809,0.19084617495536804,138,187596080,24543,-0.19251394271850586,0.6810061931610107,-0.6802551746368408,187596089
05-Jan-2024 04:20:01.809,0.1908688247203827,138,187596080,24543,-0.19253769516944885,0.6809967756271362,-0.6802514791488647,187596090
05-Jan-2024 04:20:02.809,0.1908966302871704,138,187596080,24543,-0.1925657093524933,0.6809892654418945,-0.6802434921264648,187596091
05-Jan-2024 04:20:03.809,0.19092091917991638,138,187596080,24543,-0.19259116053581238,0.6809840202331543,-0.6802345514297485,187596092
05-Jan-2024 04:20:04.809,0.1909438669681549,138,187596080,24543,-0.1926124095916748,0.6809771060943604,-0.6802287101745605,187596093
05-Jan-2024 04:20:05.809,0.19096821546554565,138,187596080,24543,-0.19263750314712524,0.6809706687927246,-0.6802211999893188,187596094
05-Jan-2024 04:20:06.809,0.19099193811416626,138,187596080,24543,-0.19266217947006226,0.6809645891189575,-0.6802136898040771,187596095
05-Jan-2024 04:20:07.809,0.1910182237625122,138,187596080,24543,-0.19269037246704102,0.6809571981430054,-0.6802057027816772,187596096
05-Jan-2024 04:20:08.809,0.1910434365272522,138,187596080,24543,-0.19271191954612732,0.6809492111206055,-0.6802006959915161,187596097
05-Jan-2024 04:20:09.809,0.19106894731521606,138,187596080,24543,-0.19274163246154785,0.6809413433074951,-0.6801928281784058,187596098
05-Jan-2024 04:20:10.809,0.19109389185905457,138,187596080,24543,-0.19276562333106995,0.680933952331543,-0.6801865100860596,187596099
05-Jan-2024 04:20:11.809,0.1911194622516632,138,187596080,24543,-0.19278579950332642,0.6809275150299072,-0.6801801919937134,187596100
05-Jan-2024 04:20:12.809,0.19114220142364502,138,187596080,24543,-0.1928102970123291,0.6809206008911133,-0.6801738739013672,187596101
05-Jan-2024 04:20:13.809,0.19116264581680298,138,187596080,24543,-0.19283312559127808,0.6809152364730835,-0.6801669597625732,187596102
05-Jan-2024 04:20:14.809,0.19119220972061157,138,187596080,24543,-0.19285917282104492,0.6809103488922119,-0.6801561117172241,187596103
05-Jan-2024 04:20:15.809,0.19121325016021729,138,187596080,24543,-0.1928861439228058,0.6809014081954956,-0.6801514625549316,187596104
05-Jan-2024 04:20:16.809,0.1912386119365692,138,187596080,24543,-0.1929069459438324,0.6808961629867554,-0.6801434755325317,187596105
05-Jan-2024 04:20:17.809,0.1912688910961151,138,187596080,24543,-0.1929367184638977,0.68088698387146,-0.6801356077194214,187596106
05-Jan-2024 04:20:18.809,0.191290944814682,138,187596080,24543,-0.19296327233314514,0.6808794736862183,-0.6801296472549438,187596107
05-Jan-2024 04:20:19.809,0.19131475687026978,138,187596080,24543,-0.1929861605167389,0.6808744668960571,-0.6801215410232544,187596108
05-Jan-2024 04:20:20.809,0.1913464367389679,138,187596080,24543,-0.193010151386261,0.6808664798736572,-0.6801137924194336,187596109
05-Jan-2024 04:20:21.809,0.19136539101600647,138,187596080,24543,-0.19303810596466064,0.6808569431304932,-0.6801100969314575,187596110
05-Jan-2024 04:20:22.809,0.19139063358306885,138,187596112,24543,-0.19306260347366333,0.6808502674102783,-0.6801027059555054,187596111
05-Jan-2024 04:20:23.809,0.1914151906967163,138,187596112,24543,-0.19308149814605713,0.6808445453643799,-0.6800962686538696,187596112
05-Jan-2024 04:20:24.809,0.19143730401992798,138,187596112,24543,-0.19310787320137024,0.6808381080627441,-0.680088996887207,187596113
05-Jan-2024 04:20:25.809,0.1914583146572113,138,187596112,24543,-0.19313430786132812,0.6808305978775024,-0.680083155632019,187596114
05-Jan-2024 04:20:26.809,0.19148683547973633,138,187596112,24543,-0.19315704703330994,0.6808246374130249,-0.6800745725631714,187596115
05-Jan-2024 04:20:27.809,0.191511869430542,138,187596112,24543,-0.193183034658432,0.6808180809020996,-0.6800663471221924,187596116
05-Jan-2024 04:20:28.809,0.1915353238582611,170,187596112,24543,-0.19321143627166748,0.6808099746704102,-0.6800597906112671,187596117
05-Jan-2024 04:20:29.809,0.19156509637832642,170,187596112,24543,-0.19323164224624634,0.680804967880249,-0.6800509691238403,187596118
05-Jan-2024 04:20:30.809,0.19158941507339478,170,187596112,24543,-0.19325986504554749,0.6807972192764282,-0.6800436973571777,187596119
05-Jan-2024 04:20:31.809,0.19160965085029602,170,187596112,24543,-0.19328951835632324,0.6807894706726074,-0.680037260055542,187596120
05-Jan-2024 04:20:32.809,0.19163724780082703,170,187596112,24543,-0.1933031678199768,0.6807821989059448,-0.6800328493118286,187596121
05-Jan-2024 04:20:33.809,0.19166475534439087,170,187596112,24543,-0.19332844018936157,0.6807745695114136,-0.6800256967544556,187596122
05-Jan-2024 04:20:34.809,0.19168585538864136,170,187596112,24543,-0.1933612823486328,0.6807661056518555,-0.6800187826156616,187596123
05-Jan-2024 04:20:35.809,0.19171428680419922,170,187596112,24543,-0.19338470697402954,0.6807596683502197,-0.6800105571746826,187596124
05-Jan-2024 04:20:36.809,0.19174283742904663,170,187596112,24543,-0.1934027373790741,0.6807534694671631,-0.6800036430358887,187596125
05-Jan-2024 04:20:37.809,0.19175800681114197,170,187596112,24543,-0.19343435764312744,0.6807469129562378,-0.6799968481063843,187596126
05-Jan-2024 04:20:38.809,0.19178244471549988,170,187596112,24543,-0.1934565305709839,0.6807420253753662,-0.6799883842468262,187596127
05-Jan-2024 04:20:39.809,0.19181469082832336,170,187596112,24543,-0.19347643852233887,0.6807354688644409,-0.6799805164337158,187596128
05-Jan-2024 04:20:40.809,0.1918313205242157,170,187596112,24543,-0.19350147247314453,0.6807295083999634,-0.6799746751785278,187596129
05-Jan-2024 04:20:41.809,0.19185656309127808,170,187596112,24543,-0.19353097677230835,0.6807217597961426,-0.679966926574707,187596130
05-Jan-2024 04:20:42.809,0.19188949465751648,170,187596112,24543,-0.19355013966560364,0.6807146072387695,-0.6799592971801758,187596131
05-Jan-2024 04:20:43.809,0.1919095814228058,170,187596112,24543,-0.19357603788375854,0.6807060241699219,-0.6799548864364624,187596132
05-Jan-2024 04:20:44.809,0.19193580746650696,170,187596112,24543,-0.19360733032226562,0.6806974411010742,-0.679947018623352,187596133
05-Jan-2024 04:20:45.809,0.19196239113807678,170,187596112,24543,-0.19362717866897583,0.6806905269622803,-0.679940938949585,187596134
05-Jan-2024 04:20:46.809,0.1919899582862854,170,187596112,24543,-0.19365638494491577,0.6806834936141968,-0.6799317598342896,187596135
05-Jan-2024 04:20:47.809,0.19200974702835083,170,187596112,24543,-0.19368255138397217,0.6806762218475342,-0.6799260377883911,187596136
05-Jan-2024 04:20:48.809,0.1920362412929535,170,187596112,24543,-0.193699449300766,0.6806716918945312,-0.6799184083938599,187596137
05-Jan-2024 04:20:49.809,0.1920592188835144,170,187596112,24543,-0.19372358918190002,0.6806669235229492,-0.6799094676971436,187596138
05-Jan-2024 04:20:50.809,0.19208285212516785,170,187596112,24543,-0.19375485181808472,0.6806576251983643,-0.6799033880233765,187596139
05-Jan-2024 04:20:51.809,0.1921110451221466,170,187596112,24543,-0.19377347826957703,0.6806504726409912,-0.6798971891403198,187596140
05-Jan-2024 04:20:52.809,0.19213354587554932,170,187596112,24543,-0.1937958300113678,0.6806445121765137,-0.679890513420105,187596141
05-Jan-2024 04:20:53.809,0.19215700030326843,170,187596112,24543,-0.19382897019386292,0.6806342601776123,-0.6798847913742065,187596142
05-Jan-2024 04:20:54.809,0.19218310713768005,170,187596144,24536,-0.19385311007499695,0.6806299686431885,-0.6798748970031738,187596143
05-Jan-2024 04:20:55.809,0.192210853099823,170,187596144,24536,-0.19387507438659668,0.6806224584579468,-0.679868221282959,187596144
05-Jan-2024 04:20:56.809,0.19223284721374512,170,187596144,24536,-0.19390547275543213,0.6806138753890991,-0.6798617839813232,187596145
05-Jan-2024 04:20:57.809,0.19226235151290894,170,187596144,24536,-0.19393062591552734,0.6806048154830933,-0.6798553466796875,187596146
05-Jan-2024 04:20:58.809,0.1922876536846161,170,187596144,24536,-0.19395434856414795,0.6806002855300903,-0.6798460483551025,187596147
05-Jan-2024 04:20:59.809,0.19231203198432922,170,187596144,24536,-0.1939799189567566,0.6805936098098755,-0.6798386573791504,187596148
05-Jan-2024 04:21:00.809,0.1923348605632782,202,187596144,24536,-0.19400417804718018,0.6805864572525024,-0.6798324584960938,187596149
05-Jan-2024 04:21:01.809,0.19235971570014954,202,187596144,24536,-0.1940276026725769,0.6805812120437622,-0.6798241138458252,187596150
05-Jan-2024 04:21:02.809,0.19238635897636414,202,187596144,24536,-0.19405248761177063,0.6805744171142578,-0.6798157691955566,187596151
05-Jan-2024 04:21:03.809,0.19240859150886536,202,187596144,24536,-0.19407260417938232,0.6805679798126221,-0.6798107624053955,187596152
05-Jan-2024 04:21:04.809,0.19243240356445312,202,187596144,24536,-0.19409942626953125,0.6805601119995117,-0.6798038482666016,187596153
05-Jan-2024 04:21:05.809,0.19245952367782593,202,187596144,24536,-0.1941264569759369,0.680554986000061,-0.6797934770584106,187596154
05-Jan-2024 04:21:06.809,0.1924867331981659,202,187596144,24536,-0.19415128231048584,0.6805459260940552,-0.6797879934310913,187596155
05-Jan-2024 04:21:07.809,0.19251051545143127,202,187596144,24536,-0.19417881965637207,0.6805375814437866,-0.6797817945480347,187596156
05-Jan-2024 04:21:08.809,0.1925356388092041,202,187596144,24536,-0.19420257210731506,0.6805304288864136,-0.6797751188278198,187596157
05-Jan-2024 04:21:09.809,0.19256258010864258,202,187596144,24536,-0.19422727823257446,0.6805229187011719,-0.6797678470611572,187596158
05-Jan-2024 04:21:10.809,0.19258329272270203,202,187596144,24536,-0.19425448775291443,0.6805145740509033,-0.6797624826431274,187596159
05-Jan-2024 04:21:11.809,0.19260549545288086,202,187596144,24536,-0.1942751109600067,0.6805095672607422,-0.6797553300857544,187596160
05-Jan-2024 04:21:12.809,0.19263404607772827,202,187596144,24536,-0.1942969560623169,0.6805037260055542,-0.6797467470169067,187596161
05-Jan-2024 04:21:13.809,0.1926526427268982,202,187596144,24536,-0.1943255364894867,0.6804981231689453,-0.6797391176223755,187596162
05-Jan-2024 04:21:14.809,0.1926785111427307,202,187596144,24536,-0.19434872269630432,0.6804918050765991,-0.6797316074371338,187596163
05-Jan-2024 04:21:15.809,0.1927080750465393,202,187596144,24536,-0.19437098503112793,0.680483341217041,-0.6797252893447876,187596164
05-Jan-2024 04:21:16.809,0.19273000955581665,202,187596144,24536,-0.19439664483070374,0.6804771423339844,-0.679718017578125,187596165
05-Jan-2024 04:21:17.809,0.19275489449501038,202,187596144,24536,-0.19442394375801086,0.6804685592651367,-0.6797113418579102,187596166
05-Jan-2024 04:21:18.809,0.19278019666671753,202,187596144,24536,-0.19444432854652405,0.680463433265686,-0.6797034740447998,187596167
05-Jan-2024 04:21:19.809,0.19280356168746948,202,187596144,24536,-0.19446802139282227,0.6804553270339966,-0.6796983480453491,187596168
05-Jan-2024 04:21:20.809,0.1928265392780304,202,187596144,24536,-0.19449687004089355,0.6804476976394653,-0.6796913146972656,187596169
05-Jan-2024 04:21:21.809,0.19285577535629272,202,187596144,24536,-0.19451552629470825,0.6804412603378296,-0.679684042930603,187596170
05-Jan-2024 04:21:22.809,0.19287875294685364,202,187596144,24536,-0.19454187154769897,0.6804324388504028,-0.6796789169311523,187596171
05-Jan-2024 04:21:23.809,0.19290044903755188,202,187596144,24536,-0.1945759356021881,0.6804227828979492,-0.6796725988388062,187596172
05-Jan-2024 04:21:24.809,0.19292789697647095,202,187596144,24536,-0.19459259510040283,0.6804189682006836,-0.6796637773513794,187596173
05-Jan-2024 04:21:25.809,0.19295212626457214,202,187596144,24536,-0.19461923837661743,0.6804139614105225,-0.6796543598175049,187596174
05-Jan-2024 04:21:26.809,0.19297391176223755,202,187596176,24543,-0.1946468949317932,0.6804038286209106,-0.6796504259109497,187596175
05-Jan-2024 04:21:27.809,0.19300377368927002,202,187596176,24543,-0.1946725845336914,0.680397629737854,-0.679640531539917,187596176
05-Jan-2024 04:21:28.809,0.19302746653556824,202,187596176,24543,-0.19469520449638367,0.6803920269012451,-0.6796330213546753,187596177
05-Jan-2024 04:21:29.809,0.1930481195449829,202,187596176,24543,-0.19471928477287292,0.6803858280181885,-0.67962646484375,187596178
05-Jan-2024 04:21:30.809,0.19307515025138855,202,187596176,24543,-0.19474652409553528,0.6803758144378662,-0.6796211004257202,187596179
05-Jan-2024 04:21:31.809,0.19310244917869568,202,187596176,24543,-0.19476598501205444,0.6803698539733887,-0.679613471031189,187596180
05-Jan-2024 04:21:32.809,0.19312125444412231,234,187596176,24543,-0.19479286670684814,0.6803635358810425,-0.6796069145202637,187596181
05-Jan-2024 04:21:33.809,0.1931455433368683,234,187596176,24543,-0.19481974840164185,0.6803567409515381,-0.6795989274978638,187596182
05-Jan-2024 04:21:34.809,0.19317626953125,234,187596176,24543,-0.1948406994342804,0.6803473234176636,-0.6795936822891235,187596183
05-Jan-2024 04:21:35.809,0.19319942593574524,234,187596176,24543,-0.19487112760543823,0.680340051651001,-0.6795856952667236,187596184
05-Jan-2024 04:21:36.809,0.19322416186332703,234,187596176,24543,-0.1948956549167633,0.6803315877914429,-0.6795800924301147,187596185
05-Jan-2024 04:21:37.809,0.19325384497642517,234,187596176,24543,-0.1949181854724884,0.6803253889083862,-0.6795713901519775,187596186
05-Jan-2024 04:21:38.809,0.19327715039253235,234,187596176,24543,-0.19494298100471497,0.6803182363510132,-0.6795649528503418,187596187
05-Jan-2024 04:21:39.809,0.19329994916915894,234,187596176,24543,-0.1949731409549713,0.6803116798400879,-0.6795563697814941,187596188
05-Jan-2024 04:21:40.809,0.19333064556121826,234,187596176,24543,-0.1949983537197113,0.6803057193756104,-0.6795463562011719,187596189
05-Jan-2024 04:21:41.809,0.1933521330356598,234,187596176,24543,-0.19501963257789612,0.6802971363067627,-0.6795424222946167,187596190
05-Jan-2024 04:21:42.809,0.19337373971939087,234,187596176,24543,-0.19504407048225403,0.6802912950515747,-0.6795353889465332,187596191
05-Jan-2024 04:21:43.809,0.1934005320072174,234,187596176,24543,-0.1950691044330597,0.6802836656570435,-0.6795282363891602,187596192
05-Jan-2024 04:21:44.809,0.1934221386909485,234,187596176,24543,-0.19508907198905945,0.6802778244018555,-0.6795221567153931,187596193
05-Jan-2024 04:21:45.809,0.19344785809516907,234,187596176,24543,-0.19511565566062927,0.680269718170166,-0.6795153617858887,187596194
05-Jan-2024 04:21:46.809,0.1934703290462494,234,187596176,24543,-0.1951422393321991,0.6802628040313721,-0.6795082092285156,187596195
05-Jan-2024 04:21:47.809,0.19349664449691772,234,187596176,24543,-0.1951690912246704,0.680255651473999,-0.6794999837875366,187596196
05-Jan-2024 04:21:48.809,0.19352126121520996,234,187596176,24543,-0.19519490003585815,0.6802469491958618,-0.6794941425323486,187596197
05-Jan-2024 04:21:49.809,0.19354349374771118,234,187596176,24543,-0.1952211558818817,0.680240273475647,-0.6794874668121338,187596198
05-Jan-2024 04:21:50.809,0.1935673952102661,234,187596176,24543,-0.1952429711818695,0.6802327632904053,-0.6794818639755249,187596199
05-Jan-2024 04:21:51.809,0.19359663128852844,234,187596176,24543,-0.19526979327201843,0.6802242994308472,-0.6794741153717041,187596200
05-Jan-2024 04:21:52.809,0.19362080097198486,234,187596176,24543,-0.19529536366462708,0.6802181005477905,-0.6794662475585938,187596201
05-Jan-2024 04:21:53.809,0.1936454474925995,234,187596176,24543,-0.19531729817390442,0.6802116632461548,-0.6794593334197998,187596202
05-Jan-2024 04:21:54.809,0.19367194175720215,234,187596176,24543,-0.19534441828727722,0.6802016496658325,-0.6794540882110596,187596203
05-Jan-2024 04:21:55.809,0.19369563460350037,234,187596176,24543,-0.19536462426185608,0.680199384689331,-0.6794437170028687,187596204
05-Jan-2024 04:21:56.809,0.19371706247329712,234,187596176,24543,-0.19538947939872742,0.6801925897598267,-0.6794372797012329,187596205
05-Jan-2024 04:21:57.809,0.19374588131904602,234,187596176,24543,-0.19541463255882263,0.6801828145980835,-0.6794315576553345,187596206
05-Jan-2024 04:21:58.809,0.193769633769989,234,187596208,24543,-0.19544097781181335,0.6801770925521851,-0.6794230937957764,187596207
05-Jan-2024 04:21:59.809,0.19379058480262756,234,187596208,24543,-0.19546377658843994,0.6801718473434448,-0.6794157028198242,187596208
05-Jan-2024 04:22:00.809,0.1938183307647705,234,187596208,24543,-0.19548699259757996,0.6801646947860718,-0.6794083118438721,187596209
05-Jan-2024 04:22:01.809,0.1938459575176239,234,187596208,24543,-0.19551530480384827,0.6801564693450928,-0.6794005632400513,187596210
05-Jan-2024 04:22:02.809,0.1938668191432953,234,187596208,24543,-0.19554314017295837,0.6801470518112183,-0.6793961524963379,187596211
05-Jan-2024 04:22:03.809,0.19389492273330688,234,187596208,24543,-0.19556543231010437,0.6801397800445557,-0.6793885231018066,187596212
05-Jan-2024 04:22:04.810,0.19391807913780212,266,187596208,24543,-0.19558635354042053,0.6801326274871826,-0.6793831586837769,187596213
05-Jan-2024 04:22:05.810,0.19394421577453613,266,187596208,24543,-0.19561916589736938,0.680124044418335,-0.6793749332427979,187596214
05-Jan-2024 04:22:06.810,0.19396519660949707,266,187596208,24543,-0.19563782215118408,0.6801190376281738,-0.6793684959411621,187596215
05-Jan-2024 04:22:07.810,0.1939893364906311,266,187596208,24543,-0.1956597864627838,0.6801145076751709,-0.6793599128723145,187596216
05-Jan-2024 04:22:08.810,0.19401684403419495,266,187596208,24543,-0.19569090008735657,0.6801050901412964,-0.6793524026870728,187596217
05-Jan-2024 04:22:09.810,0.19403979182243347,266,187596208,24543,-0.1957150101661682,0.6800974607467651,-0.6793466806411743,187596218
05-Jan-2024 04:22:10.810,0.1940637230873108,266,187596208,24543,-0.1957368552684784,0.6800915002822876,-0.6793395280838013,187596219
05-Jan-2024 04:22:11.810,0.1940893530845642,266,187596208,24543,-0.1957644522190094,0.6800849437713623,-0.6793308258056641,187596220
05-Jan-2024 04:22:12.810,0.19411197304725647,266,187596208,24543,-0.19578787684440613,0.6800785064697266,-0.6793241500854492,187596221
05-Jan-2024 04:22:13.810,0.19413891434669495,266,187596208,24543,-0.19580593705177307,0.680070161819458,-0.6793196201324463,187596222
05-Jan-2024 04:22:14.810,0.19416162371635437,266,187596208,24543,-0.1958320438861847,0.6800627708435059,-0.6793129444122314,187596223
05-Jan-2024 04:22:15.810,0.19418632984161377,266,187596208,24543,-0.1958584487438202,0.6800537109375,-0.6793073415756226,187596224
05-Jan-2024 04:22:16.810,0.1942155957221985,266,187596208,24543,-0.1958799660205841,0.6800476312637329,-0.6792991161346436,187596225
05-Jan-2024 04:22:17.810,0.19423982501029968,266,187596208,24543,-0.19591060280799866,0.680039644241333,-0.6792908906936646,187596226
05-Jan-2024 04:22:18.810,0.19426321983337402,266,187596208,24543,-0.19593846797943115,0.680033802986145,-0.6792819499969482,187596227
05-Jan-2024 04:22:19.810,0.19429123401641846,266,187596208,24543,-0.1959642767906189,0.6800276041030884,-0.6792730093002319,187596228
05-Jan-2024 04:22:20.810,0.19431331753730774,266,187596208,24543,-0.195986807346344,0.6800216436386108,-0.679266095161438,187596229
05-Jan-2024 04:22:21.810,0.19433608651161194,266,187596208,24543,-0.19601041078567505,0.6800143718719482,-0.6792600154876709,187596230
05-Jan-2024 04:22:22.810,0.19436144828796387,266,187596208,24543,-0.19603309035301208,0.6800066232681274,-0.6792538166046143,187596231
05-Jan-2024 04:22:23.810,0.1943863034248352,266,187596208,24543,-0.19605690240859985,0.6799992322921753,-0.6792474985122681,187596232
05-Jan-2024 04:22:24.810,0.1944100558757782,266,187596208,24543,-0.19607976078987122,0.6799920797348022,-0.6792411804199219,187596233
05-Jan-2024 04:22:25.810,0.1944337785243988,266,187596208,24543,-0.1961052417755127,0.6799846887588501,-0.6792343854904175,187596234
05-Jan-2024 04:22:26.810,0.1944618821144104,266,187596208,24543,-0.19613823294639587,0.6799755096435547,-0.679226279258728,187596235
05-Jan-2024 04:22:27.810,0.19448596239089966,266,187596208,24543,-0.19615843892097473,0.6799684762954712,-0.6792200803756714,187596236
05-Jan-2024 04:22:28.810,0.1945134699344635,266,187596208,24543,-0.1961868703365326,0.6799613237380981,-0.6792113780975342,187596237
05-Jan-2024 04:22:29.810,0.19453546404838562,266,187596208,24543,-0.1962110996246338,0.6799554824829102,-0.6792038679122925,187596238
05-Jan-2024 04:22:30.810,0.19456017017364502,266,187596240,24543,-0.19623294472694397,0.6799482107162476,-0.6791979074478149,187596239
05-Jan-2024 04:22:31.810,0.1945858895778656,266,187596240,24543,-0.19626131653785706,0.6799424886703491,-0.6791881322860718,187596240
05-Jan-2024 04:22:32.810,0.19460979104042053,266,187596240,24543,-0.1962834894657135,0.6799361705780029,-0.6791810989379883,187596241
05-Jan-2024 04:22:33.810,0.19463306665420532,266,187596240,24543,-0.19631004333496094,0.6799274682998657,-0.6791754961013794,187596242
05-Jan-2024 04:22:34.810,0.19466063380241394,266,187596240,24543,-0.19633185863494873,0.6799206733703613,-0.6791682243347168,187596243
05-Jan-2024 04:22:35.810,0.19468379020690918,266,187596240,24543,-0.19635504484176636,0.679915189743042,-0.6791599988937378,187596244
05-Jan-2024 04:22:36.810,0.19470864534378052,298,187596240,24543,-0.19638001918792725,0.6799067258834839,-0.6791545152664185,187596245
05-Jan-2024 04:22:37.810,0.19473746418952942,298,187596240,24543,-0.19640833139419556,0.6798974275588989,-0.6791468858718872,187596246
05-Jan-2024 04:22:38.810,0.1947617530822754,298,187596240,24543,-0.19643259048461914,0.6798914670944214,-0.6791390180587769,187596247
05-Jan-2024 04:22:39.810,0.19478678703308105,298,187596240,24543,-0.19645866751670837,0.6798832416534424,-0.6791324615478516,187596248
05-Jan-2024 04:22:40.810,0.1948111653327942,298,187596240,24543,-0.19648197293281555,0.6798748970031738,-0.6791270971298218,187596249
05-Jan-2024 04:22:41.810,0.19483432173728943,298,187596240,24543,-0.19650757312774658,0.6798710823059082,-0.6791168451309204,187596250
05-Jan-2024 04:22:42.810,0.19486141204833984,298,187596240,24543,-0.19653332233428955,0.6798616647720337,-0.6791110038757324,187596251
05-Jan-2024 04:22:43.810,0.19488495588302612,298,187596240,24543,-0.1965549886226654,0.6798561811447144,-0.6791036128997803,187596252
05-Jan-2024 04:22:44.810,0.194907546043396,298,187596240,24543,-0.19658073782920837,0.679848313331604,-0.6790976524353027,187596253
05-Jan-2024 04:22:45.810,0.19493192434310913,298,187596240,24543,-0.19660684466362,0.6798417568206787,-0.6790897846221924,187596254
05-Jan-2024 04:22:46.810,0.1949581503868103,298,187596240,24543,-0.19663271307945251,0.6798371076583862,-0.6790794134140015,187596255
05-Jan-2024 04:22:47.810,0.1949872374534607,298,187596240,24543,-0.19665950536727905,0.6798273324966431,-0.6790732145309448,187596256
05-Jan-2024 04:22:48.810,0.19501012563705444,298,187596240,24543,-0.19668921828269958,0.6798183917999268,-0.6790667772293091,187596257
05-Jan-2024 04:22:49.810,0.1950373649597168,298,187596240,24543,-0.19671118259429932,0.6798125505447388,-0.6790584325790405,187596258
05-Jan-2024 04:22:50.810,0.1950606107711792,298,187596240,24543,-0.19673019647598267,0.6798058748245239,-0.6790529489517212,187596259
05-Jan-2024 04:22:51.810,0.19508308172225952,298,187596240,24543,-0.19675540924072266,0.6797963380813599,-0.6790487766265869,187596260
05-Jan-2024 04:22:52.810,0.19510862231254578,298,187596240,24543,-0.19677680730819702,0.6797900199890137,-0.6790413856506348,187596261
05-Jan-2024 04:22:53.810,0.1951320767402649,298,187596240,24543,-0.19679999351501465,0.6797837018966675,-0.6790342330932617,187596262
05-Jan-2024 04:22:54.810,0.19515496492385864,298,187596240,24543,-0.19682523608207703,0.6797780990600586,-0.6790261268615723,187596263
05-Jan-2024 04:22:55.810,0.19518303871154785,298,187596240,24543,-0.19685006141662598,0.6797710657119751,-0.6790177822113037,187596264
05-Jan-2024 04:22:56.810,0.19520658254623413,298,187596240,24543,-0.19687679409980774,0.679763913154602,-0.6790106296539307,187596265
05-Jan-2024 04:22:57.810,0.19523227214813232,298,187596240,24543,-0.1969083547592163,0.6797573566436768,-0.6790006160736084,187596266
05-Jan-2024 04:22:58.810,0.19525977969169617,298,187596240,24543,-0.19693037867546082,0.67974853515625,-0.67899489402771,187596267
05-Jan-2024 04:22:59.810,0.19528403878211975,298,187596240,24543,-0.1969555914402008,0.679743766784668,-0.6789853572845459,187596268
05-Jan-2024 04:23:00.810,0.19530847668647766,298,187596240,24543,-0.1969825029373169,0.6797326803207397,-0.6789816617965698,187596269
05-Jan-2024 04:23:01.810,0.19533321261405945,298,187596240,24543,-0.19700312614440918,0.6797285079956055,-0.6789728403091431,187596270
05-Jan-2024 04:23:02.810,0.19536110758781433,298,187596272,24536,-0.19702616333961487,0.6797199249267578,-0.6789665222167969,187596271
05-Jan-2024 04:23:03.810,0.19537830352783203,298,187596272,24536,-0.19704928994178772,0.6797126531600952,-0.6789624691009521,187596272
05-Jan-2024 04:23:04.810,0.1954071819782257,298,187596272,24536,-0.19707590341567993,0.6797032356262207,-0.6789557933807373,187596273
05-Jan-2024 04:23:05.810,0.19543161988258362,298,187596272,24536,-0.19709962606430054,0.6796978712081909,-0.6789470911026001,187596274
05-Jan-2024 04:23:06.810,0.19545504450798035,298,187596272,24536,-0.19712385535240173,0.6796923875808716,-0.6789389848709106,187596275
05-Jan-2024 04:23:07.810,0.1954781413078308,298,187596272,24536,-0.19715002179145813,0.6796845197677612,-0.6789325475692749,187596276
05-Jan-2024 04:23:08.810,0.19550350308418274,330,187596272,24536,-0.19717299938201904,0.6796787977218628,-0.6789244413375854,187596277
05-Jan-2024 04:23:09.810,0.19552791118621826,330,187596272,24536,-0.19720616936683655,0.6796702146530151,-0.678916335105896,187596278
05-Jan-2024 04:23:10.810,0.19555389881134033,330,187596272,24536,-0.19722431898117065,0.6796631813049316,-0.6789106130599976,187596279
05-Jan-2024 04:23:11.810,0.19557780027389526,330,187596272,24536,-0.197247713804245,0.6796561479568481,-0.6789039373397827,187596280
05-Jan-2024 04:23:12.810,0.1956029236316681,330,187596272,24536,-0.19727861881256104,0.6796479225158691,-0.6788959503173828,187596281
05-Jan-2024 04:23:13.810,0.1956266462802887,330,187596272,24536,-0.19729763269424438,0.6796411275863647,-0.6788901090621948,187596282
05-Jan-2024 04:23:14.810,0.19565477967262268,330,187596272,24536,-0.1973232924938202,0.6796344518661499,-0.6788812875747681,187596283
05-Jan-2024 04:23:15.810,0.19567829370498657,330,187596272,24536,-0.19734841585159302,0.6796255111694336,-0.6788762807846069,187596284
05-Jan-2024 04:23:16.810,0.19570434093475342,330,187596272,24536,-0.19737190008163452,0.6796207427978516,-0.6788667440414429,187596285
05-Jan-2024 04:23:17.810,0.19573113322257996,330,187596272,24536,-0.1973946988582611,0.6796140670776367,-0.6788589954376221,187596286
05-Jan-2024 04:23:18.810,0.19575434923171997,330,187596272,24536,-0.19742074608802795,0.6796069145202637,-0.678851842880249,187596287
05-Jan-2024 04:23:19.810,0.19577792286872864,330,187596272,24536,-0.19744420051574707,0.6796014308929443,-0.6788438558578491,187596288
05-Jan-2024 04:23:20.810,0.19580212235450745,330,187596272,24536,-0.19746941328048706,0.6795916557312012,-0.6788394451141357,187596289
05-Jan-2024 04:23:21.810,0.19582557678222656,330,187596272,24536,-0.19749319553375244,0.6795856952667236,-0.6788315773010254,187596290
05-Jan-2024 04:23:22.810,0.1958509385585785,330,187596272,24536,-0.19751563668251038,0.6795786619186401,-0.6788249015808105,187596291
05-Jan-2024 04:23:23.810,0.1958712339401245,330,187596272,24536,-0.19754070043563843,0.6795722246170044,-0.6788182258605957,187596292
05-Jan-2024 04:23:24.810,0.1958979368209839,330,187596272,24536,-0.19756650924682617,0.6795649528503418,-0.6788102388381958,187596293
05-Jan-2024 04:23:25.810,0.19592398405075073,330,187596272,24536,-0.19759327173233032,0.6795573234558105,-0.678802490234375,187596294
05-Jan-2024 04:23:26.810,0.19595327973365784,330,187596272,24536,-0.19762304425239563,0.6795473098754883,-0.678795337677002,187596295
05-Jan-2024 04:23:27.810,0.1959802806377411,330,187596272,24536,-0.19765126705169678,0.6795376539230347,-0.6787889003753662,187596296
05-Jan-2024 04:23:28.810,0.1960073709487915,330,187596272,24536,-0.19767236709594727,0.6795308589935303,-0.6787817478179932,187596297
05-Jan-2024 04:23:29.810,0.1960318684577942,330,187596272,24536,-0.19769951701164246,0.6795257329940796,-0.6787720918655396,187596298
05-Jan-2024 04:23:30.810,0.19605180621147156,330,187596272,24536,-0.1977226436138153,0.6795188188552856,-0.6787666082382202,187596299
05-Jan-2024 04:23:31.810,0.19607752561569214,330,187596272,24536,-0.1977447271347046,0.679513692855835,-0.6787577867507935,187596300
05-Jan-2024 04:23:32.810,0.19609951972961426,330,187596272,24536,-0.19776558876037598,0.6795071363449097,-0.6787519454956055,187596301
05-Jan-2024 04:23:33.810,0.19611826539039612,330,187596272,24536,-0.1977905035018921,0.6795022487640381,-0.6787440776824951,187596302
05-Jan-2024 04:23:34.810,0.1961461901664734,330,187596304,24549,-0.19780954718589783,0.6794946193695068,-0.6787377595901489,187596303
05-Jan-2024 04:23:35.810,0.19617080688476562,330,187596304,24549,-0.19783583283424377,0.6794865131378174,-0.6787312030792236,187596304
05-Jan-2024 04:23:36.810,0.1961958110332489,330,187596304,24549,-0.19786548614501953,0.6794784069061279,-0.6787236928939819,187596305
05-Jan-2024 04:23:37.810,0.19622546434402466,330,187596304,24549,-0.19788914918899536,0.6794716119766235,-0.6787152290344238,187596306
05-Jan-2024 04:23:38.810,0.19625160098075867,330,187596304,24549,-0.1979137361049652,0.6794615983963013,-0.6787099838256836,187596307
05-Jan-2024 04:23:39.810,0.19627177715301514,330,187596304,24549,-0.19794917106628418,0.6794520616531372,-0.6787035465240479,187596308
05-Jan-2024 04:23:40.810,0.19629725813865662,362,187596304,24549,-0.19796738028526306,0.6794483661651611,-0.6786946058273315,187596309
05-Jan-2024 04:23:41.810,0.1963266134262085,362,187596304,24549,-0.19798925518989563,0.6794395446777344,-0.6786888837814331,187596310
05-Jan-2024 04:23:42.810,0.19634702801704407,362,187596304,24549,-0.19801917672157288,0.6794319152832031,-0.678681492805481,187596311
05-Jan-2024 04:23:43.810,0.19637209177017212,362,187596304,24549,-0.19804206490516663,0.6794260740280151,-0.678673505783081,187596312
05-Jan-2024 04:23:44.810,0.19640281796455383,362,187596304,24549,-0.19806510210037231,0.6794184446334839,-0.6786656379699707,187596313
05-Jan-2024 04:23:45.810,0.19642102718353271,362,187596304,24549,-0.1980910301208496,0.6794116497039795,-0.6786594390869141,187596314
05-Jan-2024 04:23:46.810,0.19644379615783691,362,187596304,24549,-0.19811052083969116,0.6794075965881348,-0.6786513328552246,187596315
05-Jan-2024 04:23:47.810,0.19647222757339478,362,187596304,24549,-0.19813475012779236,0.6794002056121826,-0.6786432266235352,187596316
05-Jan-2024 04:23:48.810,0.19649186730384827,362,187596304,24549,-0.1981584131717682,0.6793944835662842,-0.6786366701126099,187596317
05-Jan-2024 04:23:49.810,0.19651579856872559,362,187596304,24549,-0.19818812608718872,0.6793856620788574,-0.6786298751831055,187596318
05-Jan-2024 04:23:50.810,0.1965484321117401,362,187596304,24549,-0.19821053743362427,0.6793789863586426,-0.6786205768585205,187596319
05-Jan-2024 04:23:51.810,0.19656816124916077,362,187596304,24549,-0.19823569059371948,0.6793701648712158,-0.6786162853240967,187596320
05-Jan-2024 04:23:52.810,0.1965934932231903,362,187596304,24549,-0.19826707243919373,0.6793602705001831,-0.6786097288131714,187596321
05-Jan-2024 04:23:53.810,0.19662463665008545,362,187596304,24549,-0.19828790426254272,0.679352879524231,-0.678601861000061,187596322
05-Jan-2024 04:23:54.810,0.19664642214775085,362,187596304,24549,-0.19831505417823792,0.679344654083252,-0.678596019744873,187596323
05-Jan-2024 04:23:55.810,0.1966642141342163,362,187596304,24549,-0.19834133982658386,0.6793376207351685,-0.6785900592803955,187596324
05-Jan-2024 04:23:56.810,0.1966961920261383,362,187596304,24549,-0.1983582079410553,0.6793327331542969,-0.6785809993743896,187596325
05-Jan-2024 04:23:57.810,0.19672003388404846,362,187596304,24549,-0.19838184118270874,0.6793272495269775,-0.6785726547241211,187596326
05-Jan-2024 04:23:58.810,0.1967383623123169,362,187596304,24549,-0.19841399788856506,0.6793206930160522,-0.6785644292831421,187596327
05-Jan-2024 04:23:59.810,0.19676634669303894,362,187596304,24549,-0.1984328329563141,0.679314374923706,-0.6785573959350586,187596328
05-Jan-2024 04:24:00.810,0.19679522514343262,362,187596304,24549,-0.19845950603485107,0.6793078184127808,-0.6785473823547363,187596329
05-Jan-2024 04:24:01.810,0.19681385159492493,362,187596304,24549,-0.1984827220439911,0.6793004274368286,-0.6785424947738647,187596330
05-Jan-2024 04:24:02.810,0.1968400776386261,362,187596304,24549,-0.19850558042526245,0.679293155670166,-0.6785355806350708,187596331
05-Jan-2024 04:24:03.810,0.19686612486839294,362,187596304,24549,-0.19852909445762634,0.6792857646942139,-0.6785284280776978,187596332
05-Jan-2024 04:24:04.810,0.19689086079597473,362,187596304,24549,-0.1985587179660797,0.679275393486023,-0.6785231828689575,187596333
05-Jan-2024 04:24:05.810,0.1969146728515625,362,187596304,24549,-0.198582261800766,0.6792694330215454,-0.6785154342651367,187596334
05-Jan-2024 04:24:06.810,0.1969415545463562,362,187596336,24543,-0.19860923290252686,0.6792606115341187,-0.6785085201263428,187596335
05-Jan-2024 04:24:07.810,0.1969648003578186,362,187596336,24543,-0.19863316416740417,0.6792536973953247,-0.6785014867782593,187596336
05-Jan-2024 04:24:08.810,0.19698885083198547,362,187596336,24543,-0.19865646958351135,0.6792482137680054,-0.6784934997558594,187596337
05-Jan-2024 04:24:09.810,0.19701528549194336,362,187596336,24543,-0.19867923855781555,0.6792395114898682,-0.6784877777099609,187596338
05-Jan-2024 04:24:10.810,0.19703733921051025,362,187596336,24543,-0.19870325922966003,0.6792330741882324,-0.6784806251525879,187596339
05-Jan-2024 04:24:11.810,0.1970626413822174,362,187596336,24543,-0.1987307369709015,0.6792261600494385,-0.6784721612930298,187596340
05-Jan-2024 04:24:12.810,0.19708925485610962,394,187596336,24543,-0.19875580072402954,0.6792216300964355,-0.6784617900848389,187596341
05-Jan-2024 04:24:13.810,0.1971142292022705,394,187596336,24543,-0.19878187775611877,0.6792135238647461,-0.6784552335739136,187596342
05-Jan-2024 04:24:14.810,0.19713571667671204,394,187596336,24543,-0.19880226254463196,0.6792072057723999,-0.6784487962722778,187596343
05-Jan-2024 04:24:15.810,0.19715777039527893,394,187596336,24543,-0.19882917404174805,0.6791999340057373,-0.6784418821334839,187596344
05-Jan-2024 04:24:16.810,0.19718512892723083,394,187596336,24543,-0.19885116815567017,0.6791932582855225,-0.6784343719482422,187596345
05-Jan-2024 04:24:17.810,0.19721326231956482,394,187596336,24543,-0.19887763261795044,0.6791832447052002,-0.6784285306930542,187596346
05-Jan-2024 04:24:18.810,0.19723615050315857,394,187596336,24543,-0.1989058256149292,0.6791738271713257,-0.6784228086471558,187596347
05-Jan-2024 04:24:19.810,0.19726243615150452,394,187596336,24543,-0.1989283561706543,0.6791661977767944,-0.6784161329269409,187596348
05-Jan-2024 04:24:20.810,0.19729065895080566,394,187596336,24543,-0.19895124435424805,0.6791585683822632,-0.6784089803695679,187596349
05-Jan-2024 04:24:21.810,0.19731208682060242,394,187596336,24543,-0.1989808976650238,0.6791529655456543,-0.6783998012542725,187596350
05-Jan-2024 04:24:22.810,0.19733470678329468,394,187596336,24543,-0.19900283217430115,0.6791485548019409,-0.6783912181854248,187596351
05-Jan-2024 04:24:23.810,0.19736641645431519,394,187596336,24543,-0.19902580976486206,0.6791410446166992,-0.6783826351165771,187596352
05-Jan-2024 04:24:24.810,0.19738492369651794,394,187596336,24543,-0.1990511417388916,0.6791352033615112,-0.6783759593963623,187596353
05-Jan-2024 04:24:25.810,0.1974102258682251,394,187596336,24543,-0.19907933473587036,0.6791263818740845,-0.6783691644668579,187596354
05-Jan-2024 04:24:26.810,0.19743651151657104,394,187596336,24543,-0.19910070300102234,0.6791201829910278,-0.6783609390258789,187596355
05-Jan-2024 04:24:27.810,0.1974600851535797,394,187596336,24543,-0.19912931323051453,0.6791137456893921,-0.6783523559570312,187596356
05-Jan-2024 04:24:28.810,0.19748657941818237,394,187596336,24543,-0.1991567611694336,0.6791030168533325,-0.6783472299575806,187596357
05-Jan-2024 04:24:29.810,0.19750791788101196,394,187596336,24543,-0.19917559623718262,0.6790962219238281,-0.678342342376709,187596358
05-Jan-2024 04:24:30.810,0.19753462076187134,394,187596336,24543,-0.19920319318771362,0.6790863275527954,-0.6783366203308105,187596359
05-Jan-2024 04:24:31.810,0.19755607843399048,394,187596336,24543,-0.1992281973361969,0.6790810823440552,-0.6783280372619629,187596360
05-Jan-2024 04:24:32.810,0.19758108258247375,394,187596336,24543,-0.19924837350845337,0.6790752410888672,-0.6783201694488525,187596361
05-Jan-2024 04:24:33.810,0.1976076364517212,394,187596336,24543,-0.19927144050598145,0.6790676116943359,-0.6783136129379272,187596362
05-Jan-2024 04:24:34.810,0.19762951135635376,394,187596336,24543,-0.199302077293396,0.6790608167648315,-0.6783051490783691,187596363
05-Jan-2024 04:24:35.810,0.19765803217887878,394,187596336,24543,-0.19932541251182556,0.6790539026260376,-0.6782968044281006,187596364
05-Jan-2024 04:24:36.810,0.19768744707107544,394,187596336,24543,-0.19934847950935364,0.6790465116500854,-0.6782890558242798,187596365
05-Jan-2024 04:24:37.810,0.19770923256874084,394,187596336,24543,-0.19938045740127563,0.6790386438369751,-0.678281307220459,187596366
05-Jan-2024 04:24:38.810,0.19773507118225098,394,187596368,24536,-0.1994020640850067,0.6790313720703125,-0.6782746315002441,187596367
05-Jan-2024 04:24:39.810,0.19776540994644165,394,187596368,24536,-0.19942623376846313,0.679024338722229,-0.6782658100128174,187596368
05-Jan-2024 04:24:40.810,0.19778499007225037,394,187596368,24536,-0.19945427775382996,0.6790170669555664,-0.6782586574554443,187596369
05-Jan-2024 04:24:41.810,0.19780588150024414,394,187596368,24536,-0.19947746396064758,0.6790101528167725,-0.6782526969909668,187596370
05-Jan-2024 04:24:42.810,0.19783297181129456,394,187596368,24536,-0.19949769973754883,0.6790028810501099,-0.6782466173171997,187596371
05-Jan-2024 04:24:43.810,0.19785475730895996,394,187596368,24536,-0.19952121376991272,0.6789966821670532,-0.678239107131958,187596372
05-Jan-2024 04:24:44.810,0.19787919521331787,426,187596368,24536,-0.19954729080200195,0.6789883375167847,-0.6782327890396118,187596373
05-Jan-2024 04:24:45.810,0.19790533185005188,426,187596368,24536,-0.19957181811332703,0.6789810657501221,-0.6782251596450806,187596374
05-Jan-2024 04:24:46.810,0.1979304850101471,426,187596368,24536,-0.1996000111103058,0.6789735555648804,-0.6782171726226807,187596375
05-Jan-2024 04:24:47.810,0.1979541778564453,426,187596368,24536,-0.19962528347969055,0.6789673566818237,-0.6782088279724121,187596376
05-Jan-2024 04:24:48.810,0.19798153638839722,426,187596368,24536,-0.19964918494224548,0.6789605617523193,-0.6782009601593018,187596377
05-Jan-2024 04:24:49.810,0.19800400733947754,426,187596368,24536,-0.19967523217201233,0.6789518594741821,-0.6781953573226929,187596378
05-Jan-2024 04:24:50.810,0.19802728295326233,426,187596368,24536,-0.19969946146011353,0.6789461374282837,-0.6781871318817139,187596379
05-Jan-2024 04:24:51.810,0.19805830717086792,426,187596368,24536,-0.19972139596939087,0.6789382696151733,-0.6781795024871826,187596380
05-Jan-2024 04:24:52.810,0.19808298349380493,426,187596368,24536,-0.1997464895248413,0.6789277791976929,-0.6781754493713379,187596381
05-Jan-2024 04:24:53.810,0.19810238480567932,426,187596368,24536,-0.19977021217346191,0.6789214611053467,-0.6781691312789917,187596382
05-Jan-2024 04:24:54.810,0.19813105463981628,426,187596368,24536,-0.19979608058929443,0.6789151430130005,-0.678159236907959,187596383
05-Jan-2024 04:24:55.810,0.19815471768379211,426,187596368,24536,-0.1998196840286255,0.678909420967102,-0.6781512498855591,187596384
05-Jan-2024 04:24:56.810,0.19817662239074707,426,187596368,24536,-0.19984039664268494,0.6789029836654663,-0.678145170211792,187596385
05-Jan-2024 04:24:57.810,0.1982014775276184,426,187596368,24536,-0.1998671293258667,0.6788948774337769,-0.678138256072998,187596386
05-Jan-2024 04:24:58.810,0.19822955131530762,426,187596368,24536,-0.19989103078842163,0.6788891553878784,-0.678128719329834,187596387
05-Jan-2024 04:24:59.810,0.1982538104057312,426,187596368,24536,-0.19991642236709595,0.678882360458374,-0.6781209707260132,187596388
05-Jan-2024 04:25:00.810,0.19827744364738464,426,187596368,24536,-0.1999492347240448,0.6788733005523682,-0.6781131029129028,187596389
05-Jan-2024 04:25:01.810,0.19830107688903809,426,187596368,24536,-0.1999725103378296,0.6788638830184937,-0.678108811378479,187596390
05-Jan-2024 04:25:02.810,0.19832763075828552,426,187596368,24536,-0.19999349117279053,0.6788592338562012,-0.6780996322631836,187596391
05-Jan-2024 04:25:03.810,0.19835147261619568,426,187596368,24536,-0.20001697540283203,0.6788513660430908,-0.6780935525894165,187596392
05-Jan-2024 04:25:04.810,0.19837501645088196,426,187596368,24536,-0.2000449299812317,0.6788439750671387,-0.6780859231948853,187596393
05-Jan-2024 04:25:05.810,0.19840067625045776,426,187596368,24536,-0.20006504654884338,0.6788362264633179,-0.6780803203582764,187596394
05-Jan-2024 04:25:06.810,0.19842630624771118,426,187596368,24536,-0.20009154081344604,0.6788296699523926,-0.6780713796615601,187596395
05-Jan-2024 04:25:07.810,0.1984494924545288,426,187596368,24536,-0.20011642575263977,0.6788231134414673,-0.6780638694763184,187596396
05-Jan-2024 04:25:08.810,0.19847404956817627,426,187596368,24536,-0.20014512538909912,0.6788151264190674,-0.6780563592910767,187596397
05-Jan-2024 04:25:09.810,0.1985035240650177,426,187596368,24536,-0.20016911625862122,0.6788073778152466,-0.6780483722686768,187596398
05-Jan-2024 04:25:10.810,0.1985238492488861,426,187596400,24536,-0.20019647479057312,0.6787999868392944,-0.6780415773391724,187596399
05-Jan-2024 04:25:11.810,0.1985478401184082,426,187596400,24536,-0.2002173364162445,0.6787928342819214,-0.6780358552932739,187596400
05-Jan-2024 04:25:12.810,0.1985725462436676,426,187596400,24536,-0.20023974776268005,0.6787863969802856,-0.6780283451080322,187596401
05-Jan-2024 04:25:13.810,0.19859713315963745,426,187596400,24536,-0.20026624202728271,0.6787785291671753,-0.6780210733413696,187596402
05-Jan-2024 04:25:14.810,0.19862502813339233,426,187596400,24536,-0.20029249787330627,0.6787713766098022,-0.678012490272522,187596403
05-Jan-2024 04:25:15.810,0.1986497938632965,426,187596400,24536,-0.20031017065048218,0.6787666082382202,-0.6780049800872803,187596404
05-Jan-2024 04:25:16.810,0.19867274165153503,458,187596400,24536,-0.2003394067287445,0.6787573099136353,-0.677998423576355,187596405
05-Jan-2024 04:25:17.810,0.1986941695213318,458,187596400,24536,-0.20036256313323975,0.6787524223327637,-0.677990198135376,187596406
05-Jan-2024 04:25:18.810,0.1987214982509613,458,187596400,24536,-0.20038557052612305,0.6787450313568115,-0.6779826879501343,187596407
05-Jan-2024 04:25:19.810,0.1987450122833252,458,187596400,24536,-0.20041421055793762,0.6787377595901489,-0.6779749393463135,187596408
05-Jan-2024 04:25:20.810,0.19877052307128906,458,187596400,24536,-0.2004401683807373,0.6787276268005371,-0.6779698133468628,187596409
05-Jan-2024 04:25:21.810,0.1987956166267395,458,187596400,24536,-0.20045867562294006,0.6787222623825073,-0.6779625415802002,187596410
05-Jan-2024 04:25:22.810,0.19882112741470337,458,187596400,24536,-0.2004859745502472,0.6787142753601074,-0.677954912185669,187596411
05-Jan-2024 04:25:23.810,0.19884541630744934,458,187596400,24536,-0.20051217079162598,0.6787059307098389,-0.6779483556747437,187596412
05-Jan-2024 04:25:24.810,0.19886791706085205,458,187596400,24536,-0.20053917169570923,0.6786988973617554,-0.6779409646987915,187596413
05-Jan-2024 04:25:25.810,0.1988949179649353,458,187596400,24536,-0.20056387782096863,0.6786901950836182,-0.6779345273971558,187596414
05-Jan-2024 04:25:26.810,0.19891667366027832,458,187596400,24536,-0.2005891501903534,0.6786832809448242,-0.6779271364212036,187596415
05-Jan-2024 04:25:27.810,0.1989424228668213,458,187596400,24536,-0.20061615109443665,0.6786768436431885,-0.6779181957244873,187596416
05-Jan-2024 04:25:28.810,0.1989644169807434,458,187596400,24536,-0.20063763856887817,0.6786710023880005,-0.6779114007949829,187596417
05-Jan-2024 04:25:29.810,0.19899046421051025,458,187596400,24536,-0.20066365599632263,0.6786636114120483,-0.677903413772583,187596418
05-Jan-2024 04:25:30.810,0.19901743531227112,458,187596400,24536,-0.200688898563385,0.6786558628082275,-0.6778956651687622,187596419
05-Jan-2024 04:25:31.810,0.19904103875160217,458,187596400,24536,-0.20070970058441162,0.6786493062973022,-0.6778889894485474,187596420
05-Jan-2024 04:25:32.810,0.1990644633769989,458,187596400,24536,-0.20073452591896057,0.6786417961120605,-0.6778823137283325,187596421
05-Jan-2024 04:25:33.810,0.19908824563026428,458,187596400,24536,-0.2007569670677185,0.6786344051361084,-0.6778759956359863,187596422
05-Jan-2024 04:25:34.810,0.19911566376686096,458,187596400,24536,-0.2007867991924286,0.6786271333694458,-0.6778665781021118,187596423
05-Jan-2024 04:25:35.810,0.1991397738456726,458,187596400,24536,-0.20080652832984924,0.6786189079284668,-0.6778615713119507,187596424
05-Jan-2024 04:25:36.810,0.19916558265686035,458,187596400,24536,-0.20083332061767578,0.6786110401153564,-0.677854061126709,187596425
05-Jan-2024 04:25:37.810,0.19919022917747498,458,187596400,24536,-0.20086216926574707,0.6786038875579834,-0.6778455972671509,187596426
05-Jan-2024 04:25:38.810,0.19921863079071045,458,187596400,24536,-0.2008829116821289,0.6785975694656372,-0.6778373718261719,187596427
05-Jan-2024 04:25:39.810,0.19924312829971313,458,187596400,24536,-0.20091143250465393,0.6785894632339478,-0.6778298616409302,187596428
05-Jan-2024 04:25:40.810,0.19926628470420837,458,187596400,24536,-0.200941801071167,0.6785807609558105,-0.677822470664978,187596429
05-Jan-2024 04:25:41.810,0.1992909014225006,458,187596400,24536,-0.20095869898796082,0.6785761117935181,-0.6778149604797363,187596430
05-Jan-2024 04:25:42.810,0.19931700825691223,458,187596432,24543,-0.2009839117527008,0.6785681247711182,-0.6778078079223633,187596431
05-Jan-2024 04:25:43.810,0.19933608174324036,458,187596432,24543,-0.20100948214530945,0.678559422492981,-0.677803635597229,187596432
05-Jan-2024 04:25:44.810,0.1993606686592102,458,187596432,24543,-0.2010328471660614,0.6785526275634766,-0.6777962446212769,187596433
05-Jan-2024 04:25:45.810,0.1993909478187561,458,187596432,24543,-0.20105654001235962,0.6785465478897095,-0.6777864694595337,187596434
05-Jan-2024 04:25:46.810,0.19941359758377075,458,187596432,24543,-0.20108631253242493,0.6785372495651245,-0.6777801513671875,187596435
05-Jan-2024 04:25:47.810,0.1994362473487854,458,187596432,24543,-0.20111271739006042,0.6785297393798828,-0.6777728796005249,187596436
05-Jan-2024 04:25:48.810,0.19946277141571045,490,187596432,24543,-0.20112904906272888,0.6785242557525635,-0.677765965461731,187596437
05-Jan-2024 04:25:49.810,0.19948521256446838,490,187596432,24543,-0.2011578381061554,0.6785160303115845,-0.677759051322937,187596438
05-Jan-2024 04:25:50.810,0.19950777292251587,490,187596432,24543,-0.20118394494056702,0.678507924079895,-0.6777528524398804,187596439
05-Jan-2024 04:25:51.810,0.19953808188438416,490,187596432,24543,-0.20120209455490112,0.6785029172897339,-0.6777434349060059,187596440
05-Jan-2024 04:25:52.810,0.19956159591674805,490,187596432,24543,-0.20123016834259033,0.6784945726394653,-0.6777365207672119,187596441
05-Jan-2024 04:25:53.810,0.19958481192588806,490,187596432,24543,-0.20125466585159302,0.6784869432449341,-0.6777302026748657,187596442
05-Jan-2024 04:25:54.810,0.1996138095855713,490,187596432,24543,-0.20127561688423157,0.6784813404083252,-0.6777209043502808,187596443
05-Jan-2024 04:25:55.810,0.19963446259498596,490,187596432,24543,-0.20130309462547302,0.6784757375717163,-0.6777124404907227,187596444
05-Jan-2024 04:25:56.810,0.1996600329875946,490,187596432,24543,-0.20133444666862488,0.6784659624099731,-0.6777051687240601,187596445
05-Jan-2024 04:25:57.810,0.1996900737285614,490,187596432,24543,-0.20135605335235596,0.6784600019454956,-0.6776958703994751,187596446
05-Jan-2024 04:25:58.810,0.19971603155136108,490,187596432,24543,-0.2013801634311676,0.6784520149230957,-0.6776891946792603,187596447
05-Jan-2024 04:25:59.810,0.19973495602607727,490,187596432,24543,-0.201409250497818,0.6784441471099854,-0.6776828765869141,187596448
05-Jan-2024 04:26:00.810,0.19976195693016052,490,187596432,24543,-0.20142862200737,0.6784369945526123,-0.6776764392852783,187596449
05-Jan-2024 04:26:01.810,0.1997869610786438,490,187596432,24543,-0.20144852995872498,0.6784301996231079,-0.6776700019836426,187596450
05-Jan-2024 04:26:02.810,0.19980427622795105,490,187596432,24543,-0.20147854089736938,0.6784210205078125,-0.6776652336120605,187596451
05-Jan-2024 04:26:03.810,0.19983428716659546,490,187596432,24543,-0.20150211453437805,0.6784141063690186,-0.6776564121246338,187596452
05-Jan-2024 04:26:04.810,0.1998564600944519,490,187596432,24543,-0.20152416825294495,0.6784082651138306,-0.677648663520813,187596453
05-Jan-2024 04:26:05.810,0.19987785816192627,490,187596432,24543,-0.20154964923858643,0.6784019470214844,-0.6776413917541504,187596454
05-Jan-2024 04:26:06.810,0.1999061405658722,490,187596432,24543,-0.20157888531684875,0.6783922910690308,-0.6776337623596191,187596455
05-Jan-2024 04:26:07.810,0.19993266463279724,490,187596432,24543,-0.20160168409347534,0.6783865690231323,-0.6776249408721924,187596456
05-Jan-2024 04:26:08.810,0.19995665550231934,490,187596432,24543,-0.20162922143936157,0.6783785820007324,-0.6776177883148193,187596457
05-Jan-2024 04:26:09.810,0.19998222589492798,490,187596432,24543,-0.2016529142856598,0.6783723831176758,-0.6776092052459717,187596458
05-Jan-2024 04:26:10.810,0.2000086009502411,490,187596432,24543,-0.20167511701583862,0.6783633232116699,-0.6776039600372314,187596459
05-Jan-2024 04:26:11.810,0.20002982020378113,490,187596432,24543,-0.20169934630393982,0.6783578395843506,-0.6775959730148315,187596460
05-Jan-2024 04:26:12.810,0.20005518198013306,490,187596432,24543,-0.2017229199409485,0.6783515214920044,-0.6775878667831421,187596461
05-Jan-2024 04:26:13.810,0.20008134841918945,490,187596432,24543,-0.20174527168273926,0.6783454418182373,-0.6775795221328735,187596462
05-Jan-2024 04:26:14.810,0.20010438561439514,490,187596464,24549,-0.20176810026168823,0.678336501121521,-0.6775749921798706,187596463
05-Jan-2024 04:26:15.810,0.20012915134429932,490,187596464,24549,-0.20179757475852966,0.6783292293548584,-0.6775662899017334,187596464
05-Jan-2024 04:26:16.810,0.2001565396785736,490,187596464,24549,-0.20182043313980103,0.6783242225646973,-0.677556037902832,187596465
05-Jan-2024 04:26:17.810,0.2001822292804718,490,187596464,24549,-0.20184868574142456,0.6783126592636108,-0.6775516271591187,187596466
05-Jan-2024 04:26:18.810,0.20020508766174316,490,187596464,24549,-0.20187440514564514,0.6783033609390259,-0.6775463819503784,187596467
05-Jan-2024 04:26:19.810,0.20023027062416077,490,187596464,24549,-0.20189717411994934,0.6782989501953125,-0.6775368452072144,187596468
05-Jan-2024 04:26:20.810,0.2002570629119873,522,187596464,24549,-0.20192337036132812,0.6782914400100708,-0.6775287389755249,187596469
05-Jan-2024 04:26:21.810,0.20028141140937805,522,187596464,24549,-0.20194944739341736,0.6782817840576172,-0.6775232553482056,187596470
05-Jan-2024 04:26:22.810,0.200303852558136,522,187596464,24549,-0.20197159051895142,0.6782758235931396,-0.6775161027908325,187596471
05-Jan-2024 04:26:23.810,0.20032760500907898,522,187596464,24549,-0.20199161767959595,0.6782702207565308,-0.6775088310241699,187596472
05-Jan-2024 04:26:24.810,0.200352281332016,522,187596464,24549,-0.20201510190963745,0.6782642602920532,-0.6775004863739014,187596473
05-Jan-2024 04:26:25.810,0.200376957654953,522,187596464,24549,-0.20204535126686096,0.678256630897522,-0.6774919033050537,187596474
05-Jan-2024 04:26:26.810,0.20040151476860046,522,187596464,24549,-0.20207291841506958,0.678248405456543,-0.6774845123291016,187596475
05-Jan-2024 04:26:27.810,0.20042908191680908,522,187596464,24549,-0.2020953893661499,0.6782418489456177,-0.6774759292602539,187596476
05-Jan-2024 04:26:28.810,0.2004520297050476,522,187596464,24549,-0.2021220624446869,0.6782354116439819,-0.6774677038192749,187596477
05-Jan-2024 04:26:29.810,0.2004774808883667,522,187596464,24549,-0.20214980840682983,0.6782244443893433,-0.677463173866272,187596478
05-Jan-2024 04:26:30.810,0.20050200819969177,522,187596464,24549,-0.2021692395210266,0.6782174110412598,-0.6774569749832153,187596479
05-Jan-2024 04:26:31.810,0.20052891969680786,522,187596464,24549,-0.20219677686691284,0.6782106161117554,-0.6774476766586304,187596480
05-Jan-2024 04:26:32.810,0.20055124163627625,522,187596464,24549,-0.20222023129463196,0.6782022714614868,-0.6774424314498901,187596481
05-Jan-2024 04:26:33.810,0.20057740807533264,522,187596464,24549,-0.20224007964134216,0.6781958341598511,-0.6774352788925171,187596482
05-Jan-2024 04:26:34.810,0.20059925317764282,522,187596464,24549,-0.20226120948791504,0.678189754486084,-0.677428126335144,187596483
05-Jan-2024 04:26:35.810,0.2006256878376007,522,187596464,24549,-0.20228958129882812,0.6781822443008423,-0.6774196624755859,187596484
05-Jan-2024 04:26:36.810,0.20065152645111084,522,187596464,24549,-0.2023179829120636,0.6781765222549438,-0.6774094104766846,187596485
05-Jan-2024 04:26:37.810,0.20067483186721802,522,187596464,24549,-0.20233866572380066,0.6781703233718872,-0.6774026155471802,187596486
05-Jan-2024 04:26:38.810,0.20070376992225647,522,187596464,24549,-0.20236539840698242,0.6781613826751709,-0.6773949861526489,187596487
05-Jan-2024 04:26:39.810,0.20072507858276367,522,187596464,24549,-0.20239287614822388,0.6781555414199829,-0.6773864030838013,187596488
05-Jan-2024 04:26:40.810,0.20074844360351562,522,187596464,24549,-0.20242094993591309,0.6781454086303711,-0.6773810386657715,187596489
05-Jan-2024 04:26:41.810,0.2007770836353302,522,187596464,24549,-0.2024417519569397,0.6781383752822876,-0.6773731708526611,187596490
05-Jan-2024 04:26:42.810,0.20080074667930603,522,187596464,24549,-0.202463299036026,0.678127646446228,-0.6773704290390015,187596491
05-Jan-2024 04:26:43.810,0.20082196593284607,522,187596464,24549,-0.20248812437057495,0.6781225204467773,-0.6773617267608643,187596492
05-Jan-2024 04:26:44.810,0.20085018873214722,522,187596464,24549,-0.20251566171646118,0.678115725517273,-0.6773520708084106,187596493
05-Jan-2024 04:26:45.810,0.20087724924087524,522,187596464,24549,-0.20253923535346985,0.678107738494873,-0.6773449182510376,187596494
05-Jan-2024 04:26:46.810,0.2008950114250183,522,187596496,24543,-0.20256352424621582,0.6781004667282104,-0.6773395538330078,187596495
05-Jan-2024 04:26:47.810,0.2009233832359314,522,187596496,24543,-0.20258745551109314,0.6780937910079956,-0.6773308515548706,187596496
05-Jan-2024 04:26:48.810,0.20095080137252808,522,187596496,24543,-0.20261278748512268,0.6780879497528076,-0.6773210763931274,187596497
05-Jan-2024 04:26:49.810,0.20097270607948303,522,187596496,24543,-0.20263874530792236,0.6780781745910645,-0.6773166656494141,187596498
05-Jan-2024 04:26:50.810,0.20099923014640808,522,187596496,24543,-0.2026670277118683,0.6780712604522705,-0.6773072481155396,187596499
05-Jan-2024 04:26:51.810,0.20102432370185852,522,187596496,24543,-0.20268642902374268,0.6780647039413452,-0.6773004531860352,187596500
05-Jan-2024 04:26:52.810,0.20104655623435974,554,187596496,24543,-0.20271387696266174,0.678058385848999,-0.6772918701171875,187596501
05-Jan-2024 04:26:53.810,0.20107242465019226,554,187596496,24543,-0.2027384340763092,0.6780486106872559,-0.6772866249084473,187596502
05-Jan-2024 04:26:54.810,0.20109853148460388,554,187596496,24543,-0.2027626633644104,0.6780400276184082,-0.6772803068161011,187596503
05-Jan-2024 04:26:55.810,0.20111870765686035,554,187596496,24543,-0.20278802514076233,0.6780339479446411,-0.6772727966308594,187596504
05-Jan-2024 04:26:56.810,0.20114555954933167,554,187596496,24543,-0.2028140425682068,0.6780264377593994,-0.6772648096084595,187596505
05-Jan-2024 04:26:57.810,0.20117467641830444,554,187596496,24543,-0.20283296704292297,0.6780204772949219,-0.6772563457489014,187596506
05-Jan-2024 04:26:58.810,0.20119500160217285,554,187596496,24543,-0.20285996794700623,0.6780134439468384,-0.6772494316101074,187596507
05-Jan-2024 04:26:59.810,0.20121675729751587,554,187596496,24543,-0.20288705825805664,0.6780056953430176,-0.6772422790527344,187596508
05-Jan-2024 04:27:00.810,0.20124545693397522,554,187596496,24543,-0.20290416479110718,0.6779998540878296,-0.6772342920303345,187596509
05-Jan-2024 04:27:01.810,0.20126861333847046,554,187596496,24543,-0.20293164253234863,0.6779893636703491,-0.6772297620773315,187596510
05-Jan-2024 04:27:02.810,0.20128709077835083,554,187596496,24543,-0.20295971632003784,0.6779849529266357,-0.677220344543457,187596511
05-Jan-2024 04:27:03.810,0.20131894946098328,554,187596496,24543,-0.2029840052127838,0.6779748201370239,-0.6772137880325317,187596512
05-Jan-2024 04:27:04.810,0.2013484239578247,554,187596496,24543,-0.2030068039894104,0.6779670715332031,-0.6772061586380005,187596513
05-Jan-2024 04:27:05.810,0.20137068629264832,554,187596496,24543,-0.20303970575332642,0.6779568195343018,-0.6771997213363647,187596514
05-Jan-2024 04:27:06.810,0.20139381289482117,554,187596496,24543,-0.20306074619293213,0.677951455116272,-0.677191972732544,187596515
05-Jan-2024 04:27:07.810,0.20141834020614624,554,187596496,24543,-0.20308199524879456,0.677945613861084,-0.6771841049194336,187596516
05-Jan-2024 04:27:08.810,0.201440691947937,554,187596496,24543,-0.20310699939727783,0.6779394149780273,-0.6771762371063232,187596517
05-Jan-2024 04:27:09.810,0.2014659345149994,554,187596496,24543,-0.20312899351119995,0.6779311895370483,-0.6771703958511353,187596518
05-Jan-2024 04:27:10.810,0.20149078965187073,554,187596496,24543,-0.2031521499156952,0.6779263019561768,-0.6771608591079712,187596519
05-Jan-2024 04:27:11.810,0.20151448249816895,554,187596496,24543,-0.20318174362182617,0.6779183149337769,-0.6771529912948608,187596520
05-Jan-2024 04:27:12.810,0.20154163241386414,554,187596496,24543,-0.20320597290992737,0.677910327911377,-0.6771457195281982,187596521
05-Jan-2024 04:27:13.810,0.20157024264335632,554,187596496,24543,-0.203230619430542,0.6779024600982666,-0.6771377325057983,187596522
05-Jan-2024 04:27:14.810,0.2015896439552307,554,187596496,24543,-0.20325535535812378,0.677894115447998,-0.6771326065063477,187596523
05-Jan-2024 04:27:15.810,0.2016148865222931,554,187596496,24543,-0.20327973365783691,0.6778866052627563,-0.6771256923675537,187596524
05-Jan-2024 04:27:16.810,0.20164376497268677,554,187596496,24543,-0.2033059298992157,0.67787766456604,-0.6771177053451538,187596525
05-Jan-2024 04:27:17.810,0.2016681730747223,554,187596496,24543,-0.20333456993103027,0.6778697967529297,-0.677109956741333,187596526
05-Jan-2024 04:27:18.810,0.20169290900230408,554,187596528,24543,-0.20335909724235535,0.6778638362884521,-0.6771012544631958,187596527
05-Jan-2024 04:27:19.810,0.20171445608139038,554,187596528,24543,-0.20337504148483276,0.6778583526611328,-0.6770954132080078,187596528
05-Jan-2024 04:27:20.810,0.2017410397529602,554,187596528,24543,-0.20339936017990112,0.6778513193130493,-0.6770873069763184,187596529
05-Jan-2024 04:27:21.810,0.20176461338996887,554,187596528,24543,-0.20342662930488586,0.6778444051742554,-0.6770790815353394,187596530
05-Jan-2024 04:27:22.810,0.20178654789924622,554,187596528,24543,-0.20344814658164978,0.6778382062911987,-0.6770721673965454,187596531
05-Jan-2024 04:27:23.810,0.20181050896644592,554,187596528,24543,-0.20346996188163757,0.6778316497802734,-0.6770651340484619,187596532
05-Jan-2024 04:27:24.810,0.20183661580085754,586,187596528,24543,-0.2034967839717865,0.677821159362793,-0.6770597696304321,187596533
05-Jan-2024 04:27:25.810,0.20185911655426025,586,187596528,24543,-0.20352435111999512,0.6778131723403931,-0.6770526170730591,187596534
05-Jan-2024 04:27:26.810,0.20188632607460022,586,187596528,24543,-0.20354938507080078,0.6778063774108887,-0.6770439147949219,187596535
05-Jan-2024 04:27:27.810,0.20191484689712524,586,187596528,24543,-0.20357772707939148,0.6777969598770142,-0.6770361661911011,187596536
05-Jan-2024 04:27:28.810,0.20193606615066528,586,187596528,24543,-0.2036026418209076,0.6777881383895874,-0.6770312786102295,187596537
05-Jan-2024 04:27:29.810,0.20196262001991272,586,187596528,24543,-0.20363447070121765,0.6777797937393188,-0.6770222187042236,187596538
05-Jan-2024 04:27:30.810,0.20198780298233032,586,187596528,24543,-0.20365110039710999,0.6777737140655518,-0.6770156621932983,187596539
05-Jan-2024 04:27:31.810,0.20201075077056885,586,187596528,24543,-0.2036740481853485,0.6777666807174683,-0.677009105682373,187596540
05-Jan-2024 04:27:32.810,0.2020317018032074,586,187596528,24543,-0.2036954164505005,0.6777615547180176,-0.6770011186599731,187596541
05-Jan-2024 04:27:33.810,0.2020569145679474,586,187596528,24543,-0.20371809601783752,0.6777560710906982,-0.6769921779632568,187596542
05-Jan-2024 04:27:34.810,0.20208197832107544,586,187596528,24543,-0.2037438452243805,0.6777492761611938,-0.6769837141036987,187596543
05-Jan-2024 04:27:35.810,0.20210522413253784,586,187596528,24543,-0.20376792550086975,0.6777454614639282,-0.6769735813140869,187596544
05-Jan-2024 04:27:36.810,0.20213237404823303,586,187596528,24543,-0.20379233360290527,0.677735447883606,-0.6769682168960571,187596545
05-Jan-2024 04:27:37.810,0.20215755701065063,586,187596528,24543,-0.20381879806518555,0.6777278184890747,-0.6769604682922363,187596546
05-Jan-2024 04:27:38.810,0.20218020677566528,586,187596528,24543,-0.20384424924850464,0.6777205467224121,-0.6769530773162842,187596547
05-Jan-2024 04:27:39.810,0.20221155881881714,586,187596528,24543,-0.20387431979179382,0.6777074337005615,-0.676947832107544,187596548
05-Jan-2024 04:27:40.810,0.20223572850227356,586,187596528,24543,-0.20390081405639648,0.6776995658874512,-0.6769405603408813,187596549
05-Jan-2024 04:27:41.810,0.20225730538368225,586,187596528,24543,-0.20392534136772156,0.6776919364929199,-0.6769344806671143,187596550
05-Jan-2024 04:27:42.810,0.20228275656700134,586,187596528,24543,-0.20394715666770935,0.6776859760284424,-0.6769263744354248,187596551
05-Jan-2024 04:27:43.810,0.20230942964553833,586,187596528,24543,-0.2039695382118225,0.677678108215332,-0.6769193410873413,187596552
05-Jan-2024 04:27:44.810,0.20232731103897095,586,187596528,24543,-0.2039923071861267,0.67767333984375,-0.6769120693206787,187596553
05-Jan-2024 04:27:45.810,0.20235013961791992,586,187596528,24543,-0.2040136456489563,0.6776654720306396,-0.6769065856933594,187596554
05-Jan-2024 04:27:46.810,0.20238038897514343,586,187596528,24543,-0.20403757691383362,0.677660346031189,-0.6768954992294312,187596555
05-Jan-2024 04:27:47.810,0.20239940285682678,586,187596528,24543,-0.20406314730644226,0.677653431892395,-0.6768890619277954,187596556
05-Jan-2024 04:27:48.810,0.20242610573768616,586,187596528,24543,-0.20409423112869263,0.6776454448699951,-0.6768796443939209,187596557
05-Jan-2024 04:27:49.810,0.2024538815021515,586,187596528,24543,-0.20411890745162964,0.6776385307312012,-0.6768709421157837,187596558
05-Jan-2024 04:27:50.810,0.20247924327850342,586,187596560,24543,-0.20414668321609497,0.6776306629180908,-0.6768629550933838,187596559
05-Jan-2024 04:27:51.810,0.2025008499622345,586,187596560,24543,-0.20417261123657227,0.6776196956634521,-0.6768593788146973,187596560
05-Jan-2024 04:27:52.810,0.20252835750579834,586,187596560,24543,-0.2041916847229004,0.6776132583618164,-0.6768518686294556,187596561
05-Jan-2024 04:27:53.810,0.20255017280578613,586,187596560,24543,-0.20421162247657776,0.6776062250137329,-0.6768463850021362,187596562
05-Jan-2024 04:27:54.810,0.20257356762886047,586,187596560,24543,-0.2042374312877655,0.6776002645492554,-0.676837682723999,187596563
05-Jan-2024 04:27:55.810,0.20259901881217957,586,187596560,24543,-0.20426446199417114,0.6775906085968018,-0.6768316030502319,187596564
05-Jan-2024 04:27:56.810,0.20262593030929565,618,187596560,24543,-0.20428919792175293,0.6775814294815063,-0.6768254041671753,187596565
05-Jan-2024 04:27:57.810,0.2026515007019043,618,187596560,24543,-0.20431643724441528,0.6775764226913452,-0.6768145561218262,187596566
05-Jan-2024 04:27:58.810,0.20267558097839355,618,187596560,24543,-0.2043379843235016,0.6775705814361572,-0.6768062114715576,187596567
05-Jan-2024 04:27:59.811,0.20270082354545593,618,187596560,24543,-0.20436599850654602,0.6775624752044678,-0.6767983436584473,187596568
05-Jan-2024 04:28:00.811,0.20272627472877502,618,187596560,24543,-0.20438790321350098,0.6775573492050171,-0.6767892837524414,187596569
05-Jan-2024 04:28:01.811,0.2027519941329956,618,187596560,24543,-0.20441538095474243,0.6775474548339844,-0.6767832040786743,187596570
05-Jan-2024 04:28:02.811,0.2027735412120819,618,187596560,24543,-0.20444005727767944,0.6775404214859009,-0.6767764091491699,187596571
05-Jan-2024 04:28:03.811,0.2028011977672577,618,187596560,24543,-0.2044585645198822,0.6775335073471069,-0.676769495010376,187596572
05-Jan-2024 04:28:04.811,0.20282506942749023,618,187596560,24543,-0.20448514819145203,0.6775254011154175,-0.6767623424530029,187596573
05-Jan-2024 04:28:05.811,0.2028440237045288,618,187596560,24543,-0.20451146364212036,0.6775175333023071,-0.6767565011978149,187596574
05-Jan-2024 04:28:06.811,0.2028712034225464,618,187596560,24543,-0.20453095436096191,0.6775107383728027,-0.6767493486404419,187596575
05-Jan-2024 04:28:07.811,0.20289897918701172,618,187596560,24543,-0.20455557107925415,0.6775033473968506,-0.6767411231994629,187596576
05-Jan-2024 04:28:08.811,0.20291689038276672,618,187596560,24543,-0.20459052920341492,0.6774938106536865,-0.6767348051071167,187596577
05-Jan-2024 04:28:09.811,0.20294779539108276,618,187596560,24543,-0.20461443066596985,0.6774873733520508,-0.6767245531082153,187596578
05-Jan-2024 04:28:10.811,0.20297855138778687,618,187596560,24543,-0.20463362336158752,0.677480936050415,-0.6767160892486572,187596579
05-Jan-2024 04:28:11.811,0.202994704246521,618,187596560,24543,-0.20466792583465576,0.6774709224700928,-0.6767109632492065,187596580
05-Jan-2024 04:28:12.811,0.20302310585975647,618,187596560,24543,-0.2046871781349182,0.6774653196334839,-0.6767021417617798,187596581
05-Jan-2024 04:28:13.811,0.20305168628692627,618,187596560,24543,-0.20470666885375977,0.6774598360061646,-0.6766934394836426,187596582
05-Jan-2024 04:28:14.811,0.2030700147151947,618,187596560,24543,-0.20473966002464294,0.6774507761001587,-0.6766866445541382,187596583
05-Jan-2024 04:28:15.811,0.2030927538871765,618,187596560,24543,-0.20475521683692932,0.6774448156356812,-0.6766811609268188,187596584
05-Jan-2024 04:28:16.811,0.20312684774398804,618,187596560,24543,-0.20477867126464844,0.6774373054504395,-0.6766713857650757,187596585
05-Jan-2024 04:28:17.811,0.20313942432403564,618,187596560,24543,-0.20480898022651672,0.6774287223815918,-0.6766670942306519,187596586
05-Jan-2024 04:28:18.811,0.20316889882087708,618,187596560,24543,-0.20483413338661194,0.6774208545684814,-0.6766582727432251,187596587
05-Jan-2024 04:28:19.811,0.20320212841033936,618,187596560,24543,-0.20485568046569824,0.6774117946624756,-0.6766510009765625,187596588
05-Jan-2024 04:28:20.811,0.20321959257125854,618,187596560,24543,-0.20488646626472473,0.6774057149887085,-0.676642656326294,187596589
05-Jan-2024 04:28:21.811,0.20324158668518066,618,187596560,24543,-0.2049139440059662,0.6773979663848877,-0.6766352653503418,187596590
05-Jan-2024 04:28:22.811,0.2032754123210907,618,187596592,24543,-0.20492804050445557,0.6773911714553833,-0.6766279935836792,187596591
05-Jan-2024 04:28:23.811,0.20329773426055908,618,187596592,24543,-0.20495891571044922,0.6773823499679565,-0.6766207218170166,187596592
05-Jan-2024 04:28:24.811,0.203313410282135,618,187596592,24543,-0.20499226450920105,0.6773756742477417,-0.6766126155853271,187596593
05-Jan-2024 04:28:25.811,0.20334789156913757,618,187596592,24543,-0.2050035297870636,0.6773689985275269,-0.6766051054000854,187596594
05-Jan-2024 04:28:26.811,0.20337125658988953,618,187596592,24543,-0.2050294280052185,0.6773620843887329,-0.6765973567962646,187596595
05-Jan-2024 04:28:27.811,0.2033860981464386,618,187596592,24543,-0.20505830645561218,0.6773555278778076,-0.6765906810760498,187596596
05-Jan-2024 04:28:28.811,0.20341703295707703,650,187596592,24543,-0.20507889986038208,0.6773470640182495,-0.6765835285186768,187596597
05-Jan-2024 04:28:29.811,0.20344340801239014,650,187596592,24543,-0.20510655641555786,0.6773395538330078,-0.6765749454498291,187596598
05-Jan-2024 04:28:30.811,0.20346084237098694,650,187596592,24543,-0.20513740181922913,0.6773315668106079,-0.6765682697296143,187596599
05-Jan-2024 04:28:31.811,0.2034934163093567,650,187596592,24543,-0.20515841245651245,0.677323579788208,-0.6765600442886353,187596600
05-Jan-2024 04:28:32.811,0.20352140069007874,650,187596592,24543,-0.20518305897712708,0.6773158311843872,-0.6765516996383667,187596601
05-Jan-2024 04:28:33.811,0.20353636145591736,650,187596592,24543,-0.20521700382232666,0.6773084402084351,-0.6765443086624146,187596602
05-Jan-2024 04:28:34.811,0.20356827974319458,650,187596592,24543,-0.20523393154144287,0.6773000955581665,-0.676538348197937,187596603
05-Jan-2024 04:28:35.811,0.20359539985656738,650,187596592,24543,-0.2052522599697113,0.6772935390472412,-0.6765309572219849,187596604
05-Jan-2024 04:28:36.811,0.203609436750412,650,187596592,24543,-0.20527982711791992,0.677287220954895,-0.6765245199203491,187596605
05-Jan-2024 04:28:37.811,0.20363780856132507,650,187596592,24543,-0.2053043246269226,0.6772807836532593,-0.6765149831771851,187596606
05-Jan-2024 04:28:38.811,0.20366716384887695,650,187596592,24543,-0.20532387495040894,0.677274227142334,-0.6765068769454956,187596607
05-Jan-2024 04:28:39.811,0.20368558168411255,650,187596592,24543,-0.20535573363304138,0.677264928817749,-0.6765010356903076,187596608
05-Jan-2024 04:28:40.811,0.20370736718177795,650,187596592,24543,-0.20537731051445007,0.6772593259811401,-0.6764934062957764,187596609
05-Jan-2024 04:28:41.811,0.20374196767807007,650,187596592,24543,-0.2054009735584259,0.6772507429122925,-0.6764845848083496,187596610
05-Jan-2024 04:28:42.811,0.20375928282737732,650,187596592,24543,-0.2054327428340912,0.6772416830062866,-0.6764787435531616,187596611
05-Jan-2024 04:28:43.811,0.20378223061561584,650,187596592,24543,-0.20545294880867004,0.6772333383560181,-0.6764740943908691,187596612
05-Jan-2024 04:28:44.811,0.20381000638008118,650,187596592,24543,-0.2054765224456787,0.6772279739379883,-0.6764639616012573,187596613
05-Jan-2024 04:28:45.811,0.20383289456367493,650,187596592,24543,-0.2055010199546814,0.677219033241272,-0.676458477973938,187596614
05-Jan-2024 04:28:46.811,0.20385584235191345,650,187596592,24543,-0.2055281102657318,0.6772111654281616,-0.6764512062072754,187596615
05-Jan-2024 04:28:47.811,0.20388570427894592,650,187596592,24543,-0.20554649829864502,0.677204966545105,-0.6764428615570068,187596616
05-Jan-2024 04:28:48.811,0.20390605926513672,650,187596592,24543,-0.20557227730751038,0.6771996021270752,-0.6764342784881592,187596617
05-Jan-2024 04:28:49.811,0.20393168926239014,650,187596592,24543,-0.2055991291999817,0.6771916151046753,-0.6764261722564697,187596618
05-Jan-2024 04:28:50.811,0.20396128296852112,650,187596592,24543,-0.2056204080581665,0.6771845817565918,-0.6764179468154907,187596619
05-Jan-2024 04:28:51.811,0.203983873128891,650,187596592,24543,-0.20564815402030945,0.6771769523620605,-0.676410436630249,187596620
05-Jan-2024 04:28:52.811,0.20400506258010864,650,187596592,24543,-0.20567023754119873,0.6771688461303711,-0.6764054298400879,187596621
05-Jan-2024 04:28:53.811,0.204034686088562,650,187596592,24543,-0.20569393038749695,0.6771596670150757,-0.6763986349105835,187596622
05-Jan-2024 04:28:54.811,0.20405304431915283,650,187596624,24543,-0.20571982860565186,0.6771541833877563,-0.6763906478881836,187596623
05-Jan-2024 04:28:55.811,0.20408150553703308,650,187596624,24543,-0.20574703812599182,0.6771451234817505,-0.6763830184936523,187596624
05-Jan-2024 04:28:56.811,0.20410874485969543,650,187596624,24543,-0.20577386021614075,0.6771384477615356,-0.6763732433319092,187596625
05-Jan-2024 04:28:57.811,0.20413348078727722,650,187596624,24543,-0.20580366253852844,0.6771295070648193,-0.6763657331466675,187596626
05-Jan-2024 04:28:58.811,0.20415472984313965,650,187596624,24543,-0.20582547783851624,0.6771225929260254,-0.6763592958450317,187596627
05-Jan-2024 04:28:59.811,0.20418274402618408,650,187596624,24543,-0.20584622025489807,0.6771159172058105,-0.6763511896133423,187596628
05-Jan-2024 04:29:00.811,0.20420554280281067,682,187596624,24543,-0.20587560534477234,0.6771079301834106,-0.6763434410095215,187596629
05-Jan-2024 04:29:01.811,0.2042255997657776,682,187596624,24543,-0.20589280128479004,0.6771039962768555,-0.6763361692428589,187596630
05-Jan-2024 04:29:02.811,0.20425519347190857,682,187596624,24543,-0.20591947436332703,0.6770941019058228,-0.6763290166854858,187596631
05-Jan-2024 04:29:03.811,0.20427381992340088,682,187596624,24543,-0.2059432864189148,0.6770880222320557,-0.6763219833374023,187596632
05-Jan-2024 04:29:04.811,0.20430278778076172,682,187596624,24543,-0.20596814155578613,0.6770796775817871,-0.6763139963150024,187596633
05-Jan-2024 04:29:05.811,0.20432960987091064,682,187596624,24543,-0.20599299669265747,0.6770708560943604,-0.6763073205947876,187596634
05-Jan-2024 04:29:06.811,0.20435044169425964,682,187596624,24543,-0.2060236930847168,0.677061915397644,-0.6763007640838623,187596635
05-Jan-2024 04:29:07.811,0.2043791115283966,682,187596624,24543,-0.20604702830314636,0.6770550012588501,-0.676291823387146,187596636
05-Jan-2024 04:29:08.811,0.2044038474559784,682,187596624,24543,-0.20606854557991028,0.6770486831665039,-0.6762840747833252,187596637
05-Jan-2024 04:29:09.811,0.20442357659339905,682,187596624,24543,-0.20609548687934875,0.6770392656326294,-0.6762794256210327,187596638
05-Jan-2024 04:29:10.811,0.20445147156715393,682,187596624,24543,-0.20611903071403503,0.6770336627960205,-0.67626953125,187596639
05-Jan-2024 04:29:11.811,0.204482764005661,682,187596624,24543,-0.20614001154899597,0.6770263910293579,-0.6762608289718628,187596640
05-Jan-2024 04:29:12.811,0.20450207591056824,682,187596624,24543,-0.20616573095321655,0.6770198345184326,-0.6762535572052002,187596641
05-Jan-2024 04:29:13.811,0.20452606678009033,682,187596624,24543,-0.20618939399719238,0.6770119667053223,-0.6762468814849854,187596642
05-Jan-2024 04:29:14.811,0.20455485582351685,682,187596624,24543,-0.20620867609977722,0.6770045757293701,-0.6762397289276123,187596643
05-Jan-2024 04:29:15.811,0.20457538962364197,682,187596624,24543,-0.2062404453754425,0.6769980192184448,-0.6762305498123169,187596644
05-Jan-2024 04:29:16.811,0.20459812879562378,682,187596624,24543,-0.2062634527683258,0.6769917011260986,-0.6762231588363647,187596645
05-Jan-2024 04:29:17.811,0.20462805032730103,682,187596624,24543,-0.2062879204750061,0.6769812107086182,-0.6762169599533081,187596646
05-Jan-2024 04:29:18.811,0.2046492099761963,682,187596624,24543,-0.2063176929950714,0.6769739389419556,-0.6762087345123291,187596647
05-Jan-2024 04:29:19.811,0.20467624068260193,682,187596624,24543,-0.20634689927101135,0.6769652366638184,-0.6762005090713501,187596648
05-Jan-2024 04:29:20.811,0.20470291376113892,682,187596624,24543,-0.20636510848999023,0.6769574880599976,-0.6761945486068726,187596649
05-Jan-2024 04:29:21.811,0.20472365617752075,682,187596624,24543,-0.20639073848724365,0.676950216293335,-0.6761877536773682,187596650
05-Jan-2024 04:29:22.811,0.20474404096603394,682,187596624,24543,-0.20641717314720154,0.6769440174102783,-0.6761797666549683,187596651
05-Jan-2024 04:29:23.811,0.20477548241615295,682,187596624,24543,-0.20643562078475952,0.6769372224807739,-0.676171064376831,187596652
05-Jan-2024 04:29:24.811,0.20479881763458252,682,187596624,24543,-0.20646116137504578,0.67693030834198,-0.6761631965637207,187596653
05-Jan-2024 04:29:25.811,0.20481684803962708,682,187596624,24543,-0.20648598670959473,0.6769223213195801,-0.67615807056427,187596654
05-Jan-2024 04:29:26.811,0.2048484981060028,682,187596656,24543,-0.20650893449783325,0.6769161224365234,-0.6761478185653687,187596655
05-Jan-2024 04:29:27.811,0.20487266778945923,682,187596656,24543,-0.2065303921699524,0.676911473274231,-0.6761385202407837,187596656
05-Jan-2024 04:29:28.811,0.20489561557769775,682,187596656,24543,-0.2065679132938385,0.6768994331359863,-0.6761324405670166,187596657
05-Jan-2024 04:29:29.811,0.20492273569107056,682,187596656,24543,-0.20658671855926514,0.6768934726715088,-0.6761244535446167,187596658
05-Jan-2024 04:29:30.811,0.20495069026947021,682,187596656,24543,-0.20661187171936035,0.6768851280212402,-0.6761165857315063,187596659
05-Jan-2024 04:29:31.811,0.2049700915813446,682,187596656,24543,-0.20663902163505554,0.6768785715103149,-0.6761088371276855,187596660
05-Jan-2024 04:29:32.811,0.2049960196018219,714,187596656,24543,-0.2066613733768463,0.676870584487915,-0.6761021614074707,187596661
05-Jan-2024 04:29:33.811,0.20501980185508728,714,187596656,24543,-0.20668017864227295,0.6768640279769897,-0.676095724105835,187596662
05-Jan-2024 04:29:34.811,0.20504364371299744,714,187596656,24543,-0.20671215653419495,0.6768547296524048,-0.6760880947113037,187596663
05-Jan-2024 04:29:35.811,0.20506876707077026,714,187596656,24543,-0.20673316717147827,0.6768494844436646,-0.676079273223877,187596664
05-Jan-2024 04:29:36.811,0.20509377121925354,714,187596656,24543,-0.20675647258758545,0.6768437623977661,-0.6760703325271606,187596665
05-Jan-2024 04:29:37.811,0.20511633157730103,714,187596656,24543,-0.20678403973579407,0.6768337488174438,-0.6760649681091309,187596666
05-Jan-2024 04:29:38.811,0.2051398754119873,714,187596656,24543,-0.20680907368659973,0.6768261194229126,-0.6760578155517578,187596667
05-Jan-2024 04:29:39.811,0.20516782999038696,714,187596656,24543,-0.2068304419517517,0.6768189668655396,-0.676050066947937,187596668
05-Jan-2024 04:29:40.811,0.20519086718559265,714,187596656,24543,-0.2068609595298767,0.6768089532852173,-0.6760433912277222,187596669
05-Jan-2024 04:29:41.811,0.2052149474620819,714,187596656,24543,-0.2068817913532257,0.676803469657898,-0.6760351657867432,187596670
05-Jan-2024 04:29:42.811,0.20524343848228455,714,187596656,24543,-0.20690491795539856,0.6767935752868652,-0.6760294437408447,187596671
05-Jan-2024 04:29:43.811,0.20526549220085144,714,187596656,24543,-0.20693424344062805,0.6767858266830444,-0.6760215759277344,187596672
05-Jan-2024 04:29:44.811,0.20529043674468994,714,187596656,24543,-0.20695969462394714,0.6767785549163818,-0.6760134696960449,187596673
05-Jan-2024 04:29:45.811,0.20531728863716125,714,187596656,24543,-0.2069808542728424,0.6767715215682983,-0.6760063171386719,187596674
05-Jan-2024 04:29:46.811,0.20533818006515503,714,187596656,24543,-0.20700421929359436,0.676766037940979,-0.6759978532791138,187596675
05-Jan-2024 04:29:47.811,0.20536455512046814,714,187596656,24543,-0.20702767372131348,0.6767598390579224,-0.6759889125823975,187596676
05-Jan-2024 04:29:48.811,0.2053920328617096,714,187596656,24543,-0.20705291628837585,0.6767512559890747,-0.675981879234314,187596677
05-Jan-2024 04:29:49.811,0.20541763305664062,714,187596656,24543,-0.2070789337158203,0.6767449378967285,-0.6759721040725708,187596678
05-Jan-2024 04:29:50.811,0.20544087886810303,714,187596656,24543,-0.20710256695747375,0.6767377853393555,-0.6759649515151978,187596679
05-Jan-2024 04:29:51.811,0.20546522736549377,714,187596656,24543,-0.20712891221046448,0.676729679107666,-0.6759577989578247,187596680
05-Jan-2024 04:29:52.811,0.20548886060714722,714,187596656,24543,-0.20715484023094177,0.676722526550293,-0.6759498119354248,187596681
05-Jan-2024 04:29:53.811,0.20551475882530212,714,187596656,24543,-0.20717811584472656,0.6767146587371826,-0.6759427785873413,187596682
05-Jan-2024 04:29:54.811,0.20553749799728394,714,187596656,24543,-0.20719942450523376,0.6767077445983887,-0.675936222076416,187596683
05-Jan-2024 04:29:55.811,0.2055596113204956,714,187596656,24543,-0.20723071694374084,0.6766963005065918,-0.675931453704834,187596684
05-Jan-2024 04:29:56.811,0.2055884301662445,714,187596656,24543,-0.20725467801094055,0.6766881942749023,-0.675923228263855,187596685
05-Jan-2024 04:29:57.811,0.2056122124195099,714,187596656,24543,-0.2072749137878418,0.6766834259033203,-0.6759144067764282,187596686
05-Jan-2024 04:29:58.811,0.20563504099845886,714,187596688,24536,-0.2073032557964325,0.6766754388809204,-0.6759068965911865,187596687
05-Jan-2024 04:29:59.811,0.2056601643562317,714,187596688,24536,-0.20732489228248596,0.6766700744628906,-0.6758981943130493,187596688
05-Jan-2024 04:30:00.811,0.2056894302368164,714,187596688,24536,-0.20734667778015137,0.6766625642776489,-0.6758900880813599,187596689
05-Jan-2024 04:30:01.811,0.20571213960647583,714,187596688,24536,-0.20737683773040771,0.6766527891159058,-0.6758837699890137,187596690
05-Jan-2024 04:30:02.811,0.20573294162750244,714,187596688,24536,-0.20739710330963135,0.6766481399536133,-0.6758755445480347,187596691
05-Jan-2024 04:30:03.811,0.2057594656944275,714,187596688,24536,-0.20742371678352356,0.6766417026519775,-0.6758655309677124,187596692
05-Jan-2024 04:30:04.811,0.20578420162200928,746,187596688,24536,-0.207451730966568,0.6766313314437866,-0.6758599281311035,187596693
05-Jan-2024 04:30:05.811,0.20580998063087463,746,187596688,24536,-0.2074759602546692,0.6766245365142822,-0.6758517026901245,187596694
05-Jan-2024 04:30:06.811,0.20583701133728027,746,187596688,24536,-0.20750093460083008,0.676616907119751,-0.6758434772491455,187596695
05-Jan-2024 04:30:07.811,0.20585766434669495,746,187596688,24536,-0.20752370357513428,0.6766078472137451,-0.6758389472961426,187596696
05-Jan-2024 04:30:08.811,0.20588546991348267,746,187596688,24536,-0.20755109190940857,0.6765981912612915,-0.6758319139480591,187596697
05-Jan-2024 04:30:09.811,0.20591115951538086,746,187596688,24536,-0.20757043361663818,0.6765918731689453,-0.6758245229721069,187596698
05-Jan-2024 04:30:10.811,0.20593512058258057,746,187596688,24536,-0.20759832859039307,0.6765826940536499,-0.6758179664611816,187596699
05-Jan-2024 04:30:11.811,0.2059556543827057,746,187596688,24536,-0.20762097835540771,0.6765778064727783,-0.6758095026016235,187596700
05-Jan-2024 04:30:12.811,0.20598500967025757,746,187596688,24536,-0.20764067769050598,0.6765717267990112,-0.6758006811141968,187596701
05-Jan-2024 04:30:13.811,0.2060050368309021,746,187596688,24536,-0.20766916871070862,0.6765660047531128,-0.6757915019989014,187596702
05-Jan-2024 04:30:14.811,0.20603126287460327,746,187596688,24536,-0.20770263671875,0.6765568256378174,-0.6757824420928955,187596703
05-Jan-2024 04:30:15.811,0.206058531999588,746,187596688,24536,-0.20771998167037964,0.6765515804290771,-0.675774335861206,187596704
05-Jan-2024 04:30:16.811,0.20608234405517578,746,187596688,24536,-0.20774775743484497,0.6765425205230713,-0.675767183303833,187596705
05-Jan-2024 04:30:17.811,0.20610466599464417,746,187596688,24536,-0.20777586102485657,0.6765342950820923,-0.67576003074646,187596706
05-Jan-2024 04:30:18.811,0.20613235235214233,746,187596688,24536,-0.20779851078987122,0.6765249967575073,-0.6757540702819824,187596707
05-Jan-2024 04:30:19.811,0.20615845918655396,746,187596688,24536,-0.20782142877578735,0.6765158176422119,-0.6757482290267944,187596708
05-Jan-2024 04:30:20.811,0.20618140697479248,746,187596688,24536,-0.20784780383110046,0.6765077114105225,-0.6757410764694214,187596709
05-Jan-2024 04:30:21.811,0.20620813965797424,746,187596688,24536,-0.2078717052936554,0.6765012741088867,-0.6757321357727051,187596710
05-Jan-2024 04:30:22.811,0.20623087882995605,746,187596688,24536,-0.20789256691932678,0.6764951944351196,-0.6757248640060425,187596711
05-Jan-2024 04:30:23.811,0.20625537633895874,746,187596688,24536,-0.20792251825332642,0.6764867305755615,-0.675716757774353,187596712
05-Jan-2024 04:30:24.811,0.20627948641777039,746,187596688,24536,-0.207942396402359,0.6764817237854004,-0.6757080554962158,187596713
05-Jan-2024 04:30:25.811,0.20630401372909546,746,187596688,24536,-0.20796427130699158,0.6764746904373169,-0.6757011413574219,187596714
05-Jan-2024 04:30:26.811,0.20632490515708923,746,187596688,24536,-0.2079889476299286,0.6764694452285767,-0.6756924390792847,187596715
05-Jan-2024 04:30:27.811,0.20635107159614563,746,187596688,24536,-0.2080111801624298,0.6764616966247559,-0.6756855249404907,187596716
05-Jan-2024 04:30:28.811,0.206376850605011,746,187596688,24536,-0.20803764462471008,0.6764519214630127,-0.6756789684295654,187596717
05-Jan-2024 04:30:29.811,0.20640027523040771,746,187596688,24536,-0.20806682109832764,0.6764439344406128,-0.6756709814071655,187596718
05-Jan-2024 04:30:30.811,0.20642471313476562,746,187596720,24536,-0.20808833837509155,0.6764365434646606,-0.6756640672683716,187596719
05-Jan-2024 04:30:31.811,0.20645016431808472,746,187596720,24536,-0.20811647176742554,0.6764277219772339,-0.6756563186645508,187596720
05-Jan-2024 04:30:32.811,0.20647192001342773,746,187596720,24536,-0.20814108848571777,0.6764203310012817,-0.6756492853164673,187596721
05-Jan-2024 04:30:33.811,0.2064991295337677,746,187596720,24536,-0.20816734433174133,0.6764132976531982,-0.6756402254104614,187596722
05-Jan-2024 04:30:34.811,0.20652267336845398,746,187596720,24536,-0.20818772912025452,0.6764054298400879,-0.6756347417831421,187596723
05-Jan-2024 04:30:35.811,0.2065492868423462,746,187596720,24536,-0.2082141637802124,0.6763976812362671,-0.6756261587142944,187596724
05-Jan-2024 04:30:36.811,0.20657816529273987,778,187596720,24536,-0.20823919773101807,0.6763916015625,-0.6756153106689453,187596725
05-Jan-2024 04:30:37.811,0.20659631490707397,778,187596720,24536,-0.2082602083683014,0.6763862371444702,-0.6756091117858887,187596726
05-Jan-2024 04:30:38.811,0.2066197395324707,778,187596720,24536,-0.2082865834236145,0.6763792037963867,-0.6756010055541992,187596727
05-Jan-2024 04:30:39.811,0.20664983987808228,778,187596720,24536,-0.20830991864204407,0.6763707399368286,-0.6755928993225098,187596728
05-Jan-2024 04:30:40.811,0.20667052268981934,778,187596720,24536,-0.2083314061164856,0.676363468170166,-0.6755869388580322,187596729
05-Jan-2024 04:30:41.811,0.20669174194335938,778,187596720,24536,-0.20835939049720764,0.6763536930084229,-0.6755814552307129,187596730
05-Jan-2024 04:30:42.811,0.20671933889389038,778,187596720,24536,-0.20838788151741028,0.6763453483581543,-0.6755728721618652,187596731
05-Jan-2024 04:30:43.811,0.20674872398376465,778,187596720,24536,-0.2084101438522339,0.6763372421264648,-0.6755651235580444,187596732
05-Jan-2024 04:30:44.811,0.20676669478416443,778,187596720,24536,-0.20843759179115295,0.6763286590576172,-0.6755599975585938,187596733
05-Jan-2024 04:30:45.811,0.2067972719669342,778,187596720,24536,-0.20846471190452576,0.6763215065002441,-0.6755491495132446,187596734
05-Jan-2024 04:30:46.811,0.20682120323181152,778,187596720,24536,-0.20848345756530762,0.6763144731521606,-0.6755433082580566,187596735
05-Jan-2024 04:30:47.811,0.2068447470664978,778,187596720,24536,-0.20851191878318787,0.6763063669204712,-0.6755356788635254,187596736
05-Jan-2024 04:30:48.811,0.206868976354599,778,187596720,24536,-0.20853298902511597,0.6763004064559937,-0.6755272150039673,187596737
05-Jan-2024 04:30:49.811,0.20689642429351807,778,187596720,24536,-0.2085578441619873,0.6762936115264893,-0.6755180358886719,187596738
05-Jan-2024 04:30:50.811,0.20691758394241333,778,187596720,24536,-0.20858833193778992,0.6762862205505371,-0.6755096912384033,187596739
05-Jan-2024 04:30:51.811,0.20694372057914734,778,187596720,24536,-0.20860755443572998,0.6762794256210327,-0.6755025386810303,187596740
05-Jan-2024 04:30:52.811,0.20696663856506348,778,187596720,24536,-0.2086317241191864,0.6762734651565552,-0.6754940748214722,187596741
05-Jan-2024 04:30:53.811,0.2069888710975647,778,187596720,24536,-0.2086593508720398,0.6762640476226807,-0.6754882335662842,187596742
05-Jan-2024 04:30:54.811,0.20701584219932556,778,187596720,24536,-0.20867875218391418,0.676256537437439,-0.6754814386367798,187596743
05-Jan-2024 04:30:55.811,0.2070445716381073,778,187596720,24536,-0.20870158076286316,0.6762449741363525,-0.6754770278930664,187596744
05-Jan-2024 04:30:56.811,0.20706415176391602,778,187596720,24536,-0.20873114466667175,0.6762373447418213,-0.6754695177078247,187596745
05-Jan-2024 04:30:57.811,0.20708927512168884,778,187596720,24536,-0.20875906944274902,0.6762292385101318,-0.6754614114761353,187596746
05-Jan-2024 04:30:58.811,0.2071199119091034,778,187596720,24536,-0.20877817273139954,0.6762230396270752,-0.6754523515701294,187596747
05-Jan-2024 04:30:59.811,0.2071385681629181,778,187596720,24536,-0.20880424976348877,0.6762152910232544,-0.6754462718963623,187596748
05-Jan-2024 04:31:00.811,0.20716190338134766,778,187596720,24536,-0.208835631608963,0.6762092113494873,-0.6754355430603027,187596749
05-Jan-2024 04:31:01.811,0.20719164609909058,778,187596720,24536,-0.2088514268398285,0.6762049198150635,-0.6754257678985596,187596750
05-Jan-2024 04:31:02.811,0.20721274614334106,778,187596752,24543,-0.20887750387191772,0.6761970520019531,-0.6754188537597656,187596751
05-Jan-2024 04:31:03.811,0.20723417401313782,778,187596752,24543,-0.20890304446220398,0.676189661026001,-0.6754119396209717,187596752
05-Jan-2024 04:31:04.811,0.20726600289344788,778,187596752,24543,-0.20892494916915894,0.6761822700500488,-0.6754027605056763,187596753
05-Jan-2024 04:31:05.811,0.20728513598442078,778,187596752,24543,-0.20894989371299744,0.6761741638183594,-0.6753973960876465,187596754
05-Jan-2024 04:31:06.811,0.20730939507484436,778,187596752,24543,-0.20897617936134338,0.6761645078659058,-0.6753913164138794,187596755
05-Jan-2024 04:31:07.811,0.20733845233917236,778,187596752,24543,-0.2089976668357849,0.6761559247970581,-0.675384521484375,187596756
05-Jan-2024 04:31:08.811,0.2073603868484497,810,187596752,24543,-0.20902326703071594,0.6761482954025269,-0.6753774881362915,187596757
05-Jan-2024 04:31:09.811,0.2073858678340912,810,187596752,24543,-0.20905238389968872,0.676140308380127,-0.6753686666488647,187596758
05-Jan-2024 04:31:10.811,0.2074112892150879,810,187596752,24543,-0.20907282829284668,0.6761327981948853,-0.675362229347229,187596759
05-Jan-2024 04:31:11.811,0.2074342668056488,810,187596752,24543,-0.20909953117370605,0.676123857498169,-0.6753556728363037,187596760
05-Jan-2024 04:31:12.811,0.20745810866355896,810,187596752,24543,-0.20913153886795044,0.6761165857315063,-0.675345778465271,187596761
05-Jan-2024 04:31:13.811,0.20748591423034668,810,187596752,24543,-0.20915314555168152,0.6761113405227661,-0.6753357648849487,187596762
05-Jan-2024 04:31:14.811,0.2075078785419464,810,187596752,24543,-0.20917531847953796,0.6761046648025513,-0.6753289699554443,187596763
05-Jan-2024 04:31:15.811,0.20753154158592224,810,187596752,24543,-0.2092013657093048,0.6760967969894409,-0.6753215789794922,187596764
05-Jan-2024 04:31:16.811,0.20755714178085327,810,187596752,24543,-0.20921620726585388,0.6760928630828857,-0.6753126382827759,187596765
05-Jan-2024 04:31:17.811,0.2075847089290619,810,187596752,24543,-0.20924529433250427,0.6760833263397217,-0.675304651260376,187596766
05-Jan-2024 04:31:18.811,0.2076047658920288,810,187596752,24543,-0.20927101373672485,0.6760749816894531,-0.6752990484237671,187596767
05-Jan-2024 04:31:19.811,0.20763152837753296,810,187596752,24543,-0.20929500460624695,0.6760654449462891,-0.67529296875,187596768
05-Jan-2024 04:31:20.811,0.20765671133995056,810,187596752,24543,-0.20932430028915405,0.6760575771331787,-0.6752841472625732,187596769
05-Jan-2024 04:31:21.811,0.2076849639415741,810,187596752,24543,-0.20934942364692688,0.6760494709014893,-0.6752758026123047,187596770
05-Jan-2024 04:31:22.811,0.20770931243896484,810,187596752,24543,-0.2093721330165863,0.6760425567626953,-0.6752681732177734,187596771
05-Jan-2024 04:31:23.811,0.20773258805274963,810,187596752,24543,-0.20939573645591736,0.6760349273681641,-0.6752612590789795,187596772
05-Jan-2024 04:31:24.811,0.20776185393333435,810,187596752,24543,-0.20942199230194092,0.6760237216949463,-0.675255298614502,187596773
05-Jan-2024 04:31:25.811,0.20778274536132812,810,187596752,24543,-0.20944082736968994,0.676019549369812,-0.6752474308013916,187596774
05-Jan-2024 04:31:26.811,0.20780491828918457,810,187596752,24543,-0.20946452021598816,0.6760115623474121,-0.6752411127090454,187596775
05-Jan-2024 04:31:27.811,0.20782816410064697,810,187596752,24543,-0.20949310064315796,0.6760033369064331,-0.675233006477356,187596776
05-Jan-2024 04:31:28.811,0.20785531401634216,810,187596752,24543,-0.20951583981513977,0.6759986877441406,-0.6752223968505859,187596777
05-Jan-2024 04:31:29.811,0.20788323879241943,810,187596752,24543,-0.20954346656799316,0.6759904623031616,-0.6752134561538696,187596778
05-Jan-2024 04:31:30.811,0.2079056203365326,810,187596752,24543,-0.2095724642276764,0.6759821176528931,-0.6752060651779175,187596779
05-Jan-2024 04:31:31.811,0.2079319953918457,810,187596752,24543,-0.2095923125743866,0.6759759187698364,-0.6751977205276489,187596780
05-Jan-2024 04:31:32.811,0.2079506814479828,810,187596752,24543,-0.20961418747901917,0.6759682893753052,-0.6751929521560669,187596781
05-Jan-2024 04:31:33.811,0.20797589421272278,810,187596752,24543,-0.20964449644088745,0.6759582757949829,-0.6751857995986938,187596782
05-Jan-2024 04:31:34.811,0.20800259709358215,810,187596784,24549,-0.20966342091560364,0.6759525537490845,-0.6751774549484253,187596783
05-Jan-2024 04:31:35.811,0.20802411437034607,810,187596784,24549,-0.20968472957611084,0.6759450435638428,-0.6751717329025269,187596784
05-Jan-2024 04:31:36.811,0.2080499231815338,810,187596784,24549,-0.20971262454986572,0.6759364604949951,-0.6751633882522583,187596785
05-Jan-2024 04:31:37.811,0.20808014273643494,810,187596784,24549,-0.20973718166351318,0.6759281158447266,-0.6751548051834106,187596786
05-Jan-2024 04:31:38.811,0.20810261368751526,810,187596784,24549,-0.2097591757774353,0.6759209632873535,-0.6751482486724854,187596787
05-Jan-2024 04:31:39.811,0.2081257700920105,810,187596784,24549,-0.20979315042495728,0.6759140491485596,-0.6751377582550049,187596788
05-Jan-2024 04:31:40.811,0.20815104246139526,842,187596784,24549,-0.20980975031852722,0.6759066581726074,-0.6751319169998169,187596789
05-Jan-2024 04:31:41.811,0.20817634463310242,842,187596784,24549,-0.20983478426933289,0.6758972406387329,-0.6751258373260498,187596790
05-Jan-2024 04:31:42.811,0.20819702744483948,842,187596784,24549,-0.2098637819290161,0.6758915185928345,-0.6751161813735962,187596791
05-Jan-2024 04:31:43.811,0.20822665095329285,842,187596784,24549,-0.20988988876342773,0.6758829355239868,-0.6751075983047485,187596792
05-Jan-2024 04:31:44.811,0.20825007557868958,842,187596784,24549,-0.209908127784729,0.6758756637573242,-0.6751023530960083,187596793
05-Jan-2024 04:31:45.811,0.20826998353004456,842,187596784,24549,-0.20993903279304504,0.6758686304092407,-0.6750930547714233,187596794
05-Jan-2024 04:31:46.811,0.20829713344573975,842,187596784,24549,-0.20996126532554626,0.6758600473403931,-0.6750867366790771,187596795
05-Jan-2024 04:31:47.811,0.20832273364067078,842,187596784,24549,-0.20997777581214905,0.6758530139923096,-0.6750805377960205,187596796
05-Jan-2024 04:31:48.811,0.20834514498710632,842,187596784,24549,-0.21000900864601135,0.6758453845977783,-0.6750715970993042,187596797
05-Jan-2024 04:31:49.811,0.20837152004241943,842,187596784,24549,-0.2100348174571991,0.6758385896682739,-0.6750621795654297,187596798
05-Jan-2024 04:31:50.811,0.20839810371398926,842,187596784,24549,-0.21005624532699585,0.6758307218551636,-0.6750552654266357,187596799
05-Jan-2024 04:31:51.811,0.2084217071533203,842,187596784,24549,-0.2100827395915985,0.6758227348327637,-0.675047755241394,187596800
05-Jan-2024 04:31:52.811,0.20844915509223938,842,187596784,24549,-0.21011483669281006,0.6758127212524414,-0.6750394105911255,187596801
05-Jan-2024 04:31:53.811,0.20847353339195251,842,187596784,24549,-0.21013367176055908,0.6758049726486206,-0.6750338077545166,187596802
05-Jan-2024 04:31:54.811,0.20849531888961792,842,187596784,24549,-0.2101617157459259,0.6757969856262207,-0.6750262975692749,187596803
05-Jan-2024 04:31:55.811,0.20851746201515198,842,187596784,24549,-0.2101786732673645,0.6757931709289551,-0.6750179529190063,187596804
05-Jan-2024 04:31:56.811,0.20854470133781433,842,187596784,24549,-0.2102031111717224,0.6757850646972656,-0.6750099658966064,187596805
05-Jan-2024 04:31:57.811,0.20856282114982605,842,187596784,24549,-0.21022844314575195,0.6757779121398926,-0.6750038862228394,187596806
05-Jan-2024 04:31:58.811,0.2085948884487152,842,187596784,24549,-0.21025407314300537,0.6757704019546509,-0.674993634223938,187596807
05-Jan-2024 04:31:59.811,0.2086200714111328,842,187596784,24549,-0.21027877926826477,0.6757621765136719,-0.6749863624572754,187596808
05-Jan-2024 04:32:00.811,0.20864015817642212,842,187596784,24549,-0.2103073000907898,0.675753116607666,-0.6749802827835083,187596809
05-Jan-2024 04:32:01.811,0.20866858959197998,842,187596784,24549,-0.2103303074836731,0.6757466793060303,-0.6749707460403442,187596810
05-Jan-2024 04:32:02.811,0.20869562029838562,842,187596784,24549,-0.2103533148765564,0.6757395267486572,-0.674962043762207,187596811
05-Jan-2024 04:32:03.811,0.20871341228485107,842,187596784,24549,-0.21038082242012024,0.6757321357727051,-0.6749553680419922,187596812
05-Jan-2024 04:32:04.811,0.20874232053756714,842,187596784,24549,-0.21040061116218567,0.6757256984710693,-0.674946665763855,187596813
05-Jan-2024 04:32:05.811,0.20876720547676086,842,187596784,24549,-0.21041855216026306,0.6757181882858276,-0.6749410629272461,187596814
05-Jan-2024 04:32:06.811,0.20878514647483826,842,187596816,24543,-0.2104490101337433,0.6757092475891113,-0.6749351024627686,187596815
05-Jan-2024 04:32:07.811,0.20881551504135132,842,187596816,24543,-0.2104780077934265,0.6756998300552368,-0.6749259233474731,187596816
05-Jan-2024 04:32:08.811,0.20884326100349426,842,187596816,24543,-0.21049630641937256,0.6756929159164429,-0.6749186515808105,187596817
05-Jan-2024 04:32:09.811,0.20886465907096863,842,187596816,24543,-0.21052762866020203,0.675684928894043,-0.674910306930542,187596818
05-Jan-2024 04:32:10.811,0.20888733863830566,842,187596816,24543,-0.21055641770362854,0.6756769418716431,-0.6749023199081421,187596819
05-Jan-2024 04:32:11.811,0.20891711115837097,842,187596816,24543,-0.21057111024856567,0.6756690740585327,-0.674896240234375,187596820
05-Jan-2024 04:32:12.811,0.20893532037734985,874,187596816,24543,-0.2106051743030548,0.675662636756897,-0.6748864650726318,187596821
05-Jan-2024 04:32:13.811,0.2089589238166809,874,187596816,24543,-0.21062836050987244,0.6756545305252075,-0.6748801469802856,187596822
05-Jan-2024 04:32:14.811,0.20898595452308655,874,187596816,24543,-0.21064308285713196,0.6756496429443359,-0.6748721599578857,187596823
05-Jan-2024 04:32:15.811,0.2090112268924713,874,187596816,24543,-0.2106783092021942,0.675640344619751,-0.6748626232147217,187596824
05-Jan-2024 04:32:16.811,0.209031343460083,874,187596816,24543,-0.21070164442062378,0.6756335496902466,-0.6748555898666382,187596825
05-Jan-2024 04:32:17.811,0.2090662121772766,874,187596816,24543,-0.21071761846542358,0.6756250858306885,-0.6748484373092651,187596826
05-Jan-2024 04:32:18.811,0.20908623933792114,874,187596816,24543,-0.2107471525669098,0.6756184101104736,-0.6748398542404175,187596827
05-Jan-2024 04:32:19.811,0.20910564064979553,874,187596816,24543,-0.21077904105186462,0.67560875415802,-0.6748331785202026,187596828
05-Jan-2024 04:32:20.811,0.20914137363433838,874,187596816,24543,-0.21079522371292114,0.6756012439727783,-0.6748247146606445,187596829
05-Jan-2024 04:32:21.811,0.20916393399238586,874,187596816,24543,-0.21082067489624023,0.6755930185317993,-0.6748181581497192,187596830
05-Jan-2024 04:32:22.811,0.20918282866477966,874,187596816,24543,-0.21085408329963684,0.675584077835083,-0.6748107671737671,187596831
05-Jan-2024 04:32:23.811,0.20921513438224792,874,187596816,24543,-0.2108725905418396,0.675578236579895,-0.6748008728027344,187596832
05-Jan-2024 04:32:24.811,0.20923888683319092,874,187596816,24543,-0.21089422702789307,0.6755695343017578,-0.6747955083847046,187596833
05-Jan-2024 04:32:25.811,0.2092587649822235,874,187596816,24543,-0.21092689037322998,0.6755616664886475,-0.6747866868972778,187596834
05-Jan-2024 04:32:26.811,0.2092827558517456,874,187596816,24543,-0.21094071865081787,0.6755571365356445,-0.6747795343399048,187596835
05-Jan-2024 04:32:27.811,0.209310382604599,874,187596816,24543,-0.21096420288085938,0.6755505800247192,-0.6747703552246094,187596836
05-Jan-2024 04:32:28.811,0.20933029055595398,874,187596816,24543,-0.2109958529472351,0.6755409240722656,-0.6747636795043945,187596837
05-Jan-2024 04:32:29.811,0.2093561589717865,874,187596816,24543,-0.21101582050323486,0.6755324602127075,-0.6747579574584961,187596838
05-Jan-2024 04:32:30.811,0.2093828320503235,874,187596816,24543,-0.21104666590690613,0.6755257844924927,-0.6747468709945679,187596839
05-Jan-2024 04:32:31.811,0.20940500497817993,874,187596816,24543,-0.21107450127601624,0.6755170822143555,-0.6747400760650635,187596840
05-Jan-2024 04:32:32.811,0.2094307243824005,874,187596816,24543,-0.21109390258789062,0.6755094528198242,-0.6747332811355591,187596841
05-Jan-2024 04:32:33.811,0.20946034789085388,874,187596816,24543,-0.21111896634101868,0.675500750541687,-0.6747250556945801,187596842
05-Jan-2024 04:32:34.811,0.20947802066802979,874,187596816,24543,-0.21114462614059448,0.6754934787750244,-0.6747192144393921,187596843
05-Jan-2024 04:32:35.811,0.2095058560371399,874,187596816,24543,-0.21117043495178223,0.6754839420318604,-0.6747117042541504,187596844
05-Jan-2024 04:32:36.811,0.20953145623207092,874,187596816,24543,-0.21118804812431335,0.6754791736602783,-0.6747033596038818,187596845
05-Jan-2024 04:32:37.811,0.2095521092414856,874,187596816,24543,-0.211216002702713,0.6754709482192993,-0.6746959686279297,187596846
05-Jan-2024 04:32:38.811,0.2095772922039032,874,187596848,24536,-0.21124091744422913,0.6754645109176636,-0.6746871471405029,187596847
05-Jan-2024 04:32:39.811,0.20960405468940735,874,187596848,24536,-0.21126338839530945,0.6754580736160278,-0.6746779680252075,187596848
05-Jan-2024 04:32:40.811,0.2096244990825653,874,187596848,24536,-0.2112896740436554,0.6754492521286011,-0.6746723651885986,187596849
05-Jan-2024 04:32:41.811,0.2096514105796814,874,187596848,24536,-0.21131333708763123,0.6754417419433594,-0.6746640205383301,187596850
05-Jan-2024 04:32:42.811,0.20967704057693481,874,187596848,24536,-0.21133622527122498,0.6754345893859863,-0.6746561527252197,187596851
05-Jan-2024 04:32:43.811,0.20970162749290466,874,187596848,24536,-0.21136504411697388,0.6754246950149536,-0.6746493577957153,187596852
05-Jan-2024 04:32:44.811,0.2097260057926178,906,187596848,24536,-0.2113872468471527,0.6754188537597656,-0.6746406555175781,187596853
05-Jan-2024 04:32:45.811,0.2097519338130951,906,187596848,24536,-0.21141314506530762,0.6754097938537598,-0.6746335029602051,187596854
05-Jan-2024 04:32:46.811,0.2097781002521515,906,187596848,24536,-0.21144160628318787,0.6754010915756226,-0.6746252775192261,187596855
05-Jan-2024 04:32:47.811,0.20980465412139893,906,187596848,24536,-0.21146160364151,0.6753941774368286,-0.6746176481246948,187596856
05-Jan-2024 04:32:48.811,0.20982789993286133,906,187596848,24536,-0.2114848494529724,0.6753866672515869,-0.6746107339859009,187596857
05-Jan-2024 04:32:49.811,0.2098478376865387,906,187596848,24536,-0.21151071786880493,0.6753791570663452,-0.6746038198471069,187596858
05-Jan-2024 04:32:50.811,0.20987394452095032,906,187596848,24536,-0.21153271198272705,0.6753712892532349,-0.674596905708313,187596859
05-Jan-2024 04:32:51.811,0.2099001109600067,906,187596848,24536,-0.21155831217765808,0.6753647327423096,-0.6745871305465698,187596860
05-Jan-2024 04:32:52.811,0.20991888642311096,906,187596848,24536,-0.21158483624458313,0.6753586530685425,-0.6745790243148804,187596861
05-Jan-2024 04:32:53.811,0.20994731783866882,906,187596848,24536,-0.21160975098609924,0.6753491163253784,-0.6745721101760864,187596862
05-Jan-2024 04:32:54.811,0.2099735140800476,906,187596848,24536,-0.21163210272789001,0.6753425598144531,-0.6745632886886597,187596863
05-Jan-2024 04:32:55.811,0.20999577641487122,906,187596848,24536,-0.21166515350341797,0.6753332614898682,-0.6745554208755493,187596864
05-Jan-2024 04:32:56.811,0.2100243866443634,906,187596848,24536,-0.21168750524520874,0.6753227710723877,-0.6745500564575195,187596865
05-Jan-2024 04:32:57.811,0.2100507616996765,906,187596848,24536,-0.2117091417312622,0.6753158569335938,-0.6745420694351196,187596866
05-Jan-2024 04:32:58.811,0.21007025241851807,906,187596848,24536,-0.21173882484436035,0.6753079891204834,-0.6745345592498779,187596867
05-Jan-2024 04:32:59.811,0.2100953757762909,906,187596848,24536,-0.2117585837841034,0.6753017902374268,-0.6745266914367676,187596868
05-Jan-2024 04:33:00.811,0.2101229429244995,906,187596848,24536,-0.21178007125854492,0.6752939224243164,-0.6745189428329468,187596869
05-Jan-2024 04:33:01.811,0.21014273166656494,906,187596848,24536,-0.2118094563484192,0.6752849817276001,-0.674512505531311,187596870
05-Jan-2024 04:33:02.811,0.2101687490940094,906,187596848,24536,-0.21182948350906372,0.6752805709838867,-0.6745024919509888,187596871
05-Jan-2024 04:33:03.811,0.21019446849822998,906,187596848,24536,-0.21185052394866943,0.675273060798645,-0.6744955778121948,187596872
05-Jan-2024 04:33:04.811,0.21021661162376404,906,187596848,24536,-0.21187937259674072,0.6752645969390869,-0.6744879484176636,187596873
05-Jan-2024 04:33:05.811,0.21024081110954285,906,187596848,24536,-0.2119021713733673,0.6752597093582153,-0.67447829246521,187596874
05-Jan-2024 04:33:06.811,0.21026980876922607,906,187596848,24536,-0.21192538738250732,0.6752505302429199,-0.6744711399078369,187596875
05-Jan-2024 04:33:07.811,0.2102908194065094,906,187596848,24536,-0.2119552195072174,0.6752408742904663,-0.6744647026062012,187596876
05-Jan-2024 04:33:08.811,0.21031659841537476,906,187596848,24536,-0.2119840681552887,0.6752305030822754,-0.6744582653045654,187596877
05-Jan-2024 04:33:09.811,0.21034854650497437,906,187596848,24536,-0.21200117468833923,0.6752234697341919,-0.6744499206542969,187596878
05-Jan-2024 04:33:10.811,0.21036779880523682,906,187596880,24543,-0.21202978491783142,0.675216794013977,-0.6744413375854492,187596879
05-Jan-2024 04:33:11.811,0.21038711071014404,906,187596880,24543,-0.21205437183380127,0.6752089262008667,-0.6744356155395508,187596880
05-Jan-2024 04:33:12.811,0.2104162871837616,906,187596880,24543,-0.2120736837387085,0.6752029657363892,-0.6744265556335449,187596881
05-Jan-2024 04:33:13.811,0.21043744683265686,906,187596880,24543,-0.2120969593524933,0.6751973628997803,-0.6744183301925659,187596882
05-Jan-2024 04:33:14.811,0.21045902371406555,906,187596880,24543,-0.21212661266326904,0.6751872301101685,-0.6744120121002197,187596883
05-Jan-2024 04:33:15.811,0.21048977971076965,906,187596880,24543,-0.21215000748634338,0.6751790046691895,-0.674403190612793,187596884
05-Jan-2024 04:33:16.811,0.2105126976966858,938,187596880,24543,-0.21217548847198486,0.6751718521118164,-0.6743955612182617,187596885
05-Jan-2024 04:33:17.811,0.21053418517112732,938,187596880,24543,-0.21220573782920837,0.6751636266708374,-0.6743875741958618,187596886
05-Jan-2024 04:33:18.811,0.21056488156318665,938,187596880,24543,-0.21222606301307678,0.6751550436019897,-0.6743799448013306,187596887
05-Jan-2024 04:33:19.811,0.21059072017669678,938,187596880,24543,-0.21225255727767944,0.6751476526260376,-0.6743711233139038,187596888
05-Jan-2024 04:33:20.811,0.2106136977672577,938,187596880,24543,-0.2122805416584015,0.6751384735107422,-0.674364447593689,187596889
05-Jan-2024 04:33:21.811,0.21064001321792603,938,187596880,24543,-0.21229758858680725,0.675132155418396,-0.6743570566177368,187596890
05-Jan-2024 04:33:22.811,0.2106650471687317,938,187596880,24543,-0.21232518553733826,0.6751248836517334,-0.6743478775024414,187596891
05-Jan-2024 04:33:23.811,0.2106848657131195,938,187596880,24543,-0.21235379576683044,0.6751154661178589,-0.6743422746658325,187596892
05-Jan-2024 04:33:24.811,0.21071213483810425,938,187596880,24543,-0.21237605810165405,0.6751108169555664,-0.6743314266204834,187596893
05-Jan-2024 04:33:25.811,0.21073713898658752,938,187596880,24543,-0.2123972773551941,0.6751017570495605,-0.6743255853652954,187596894
05-Jan-2024 04:33:26.811,0.21075603365898132,938,187596880,24543,-0.21242442727088928,0.6750929355621338,-0.6743199825286865,187596895
05-Jan-2024 04:33:27.811,0.21078181266784668,938,187596880,24543,-0.21244457364082336,0.6750870943069458,-0.6743113994598389,187596896
05-Jan-2024 04:33:28.811,0.21080604195594788,938,187596880,24543,-0.21246451139450073,0.6750794649124146,-0.6743052005767822,187596897
05-Jan-2024 04:33:29.811,0.21082806587219238,938,187596880,24543,-0.21249285340309143,0.6750705242156982,-0.6742984056472778,187596898
05-Jan-2024 04:33:30.811,0.21085530519485474,938,187596880,24543,-0.21251562237739563,0.6750634908676147,-0.6742899417877197,187596899
05-Jan-2024 04:33:31.811,0.21088024973869324,938,187596880,24543,-0.21254095435142517,0.6750558614730835,-0.6742815971374512,187596900
05-Jan-2024 04:33:32.811,0.21090471744537354,938,187596880,24543,-0.21257489919662476,0.6750462055206299,-0.6742724180221558,187596901
05-Jan-2024 04:33:33.811,0.21093228459358215,938,187596880,24543,-0.21259286999702454,0.6750409603118896,-0.6742639541625977,187596902
05-Jan-2024 04:33:34.811,0.2109583616256714,938,187596880,24543,-0.2126149833202362,0.6750327348709106,-0.6742570400238037,187596903
05-Jan-2024 04:33:35.811,0.21098077297210693,938,187596880,24543,-0.21264806389808655,0.6750247478485107,-0.6742476224899292,187596904
05-Jan-2024 04:33:36.811,0.2110058069229126,938,187596880,24543,-0.21267014741897583,0.6750179529190063,-0.6742393970489502,187596905
05-Jan-2024 04:33:37.811,0.21103155612945557,938,187596880,24543,-0.21268710494041443,0.6750117540359497,-0.674232006072998,187596906
05-Jan-2024 04:33:38.811,0.2110491693019867,938,187596880,24543,-0.21271440386772156,0.6750017404556274,-0.6742280721664429,187596907
05-Jan-2024 04:33:39.811,0.2110772728919983,938,187596880,24543,-0.21273872256278992,0.674993634223938,-0.6742196083068848,187596908
05-Jan-2024 04:33:40.811,0.2111089527606964,938,187596880,24543,-0.2127578854560852,0.6749858856201172,-0.674211859703064,187596909
05-Jan-2024 04:33:41.811,0.21112635731697083,938,187596880,24543,-0.21278536319732666,0.674978494644165,-0.6742051839828491,187596910
05-Jan-2024 04:33:42.811,0.21115493774414062,938,187596912,24543,-0.21281364560127258,0.6749690771102905,-0.6741963624954224,187596911
05-Jan-2024 04:33:43.811,0.21118426322937012,938,187596912,24543,-0.2128383219242096,0.6749632358551025,-0.6741855144500732,187596912
05-Jan-2024 04:33:44.811,0.2112012505531311,938,187596912,24543,-0.21286538243293762,0.6749552488327026,-0.6741793155670166,187596913
05-Jan-2024 04:33:45.811,0.21122372150421143,938,187596912,24543,-0.21289074420928955,0.6749461889266968,-0.6741734743118286,187596914
05-Jan-2024 04:33:46.811,0.2112504541873932,938,187596912,24543,-0.21290895342826843,0.6749413013458252,-0.6741642951965332,187596915
05-Jan-2024 04:33:47.811,0.21127283573150635,938,187596912,24543,-0.21294063329696655,0.6749323606491089,-0.6741561889648438,187596916
05-Jan-2024 04:33:48.811,0.21129575371742249,970,187596912,24543,-0.2129610776901245,0.6749265193939209,-0.674148440361023,187596917
05-Jan-2024 04:33:49.811,0.21132472157478333,970,187596912,24543,-0.21298059821128845,0.6749180555343628,-0.6741417646408081,187596918
05-Jan-2024 04:33:50.811,0.2113446295261383,970,187596912,24543,-0.21301043033599854,0.6749099493026733,-0.6741341352462769,187596919
05-Jan-2024 04:33:51.811,0.211369127035141,970,187596912,24543,-0.21303412318229675,0.6749016046524048,-0.6741273403167725,187596920
05-Jan-2024 04:33:52.811,0.21139833331108093,970,187596912,24543,-0.21305939555168152,0.6748919486999512,-0.6741198301315308,187596921
05-Jan-2024 04:33:53.811,0.21142306923866272,970,187596912,24543,-0.21308454871177673,0.6748857498168945,-0.6741104125976562,187596922
05-Jan-2024 04:33:54.812,0.21144741773605347,970,187596912,24543,-0.21311631798744202,0.6748768091201782,-0.6741015911102295,187596923
05-Jan-2024 04:33:55.812,0.21147403120994568,970,187596912,24543,-0.21313422918319702,0.6748713254928589,-0.6740931272506714,187596924
05-Jan-2024 04:33:56.812,0.21149837970733643,970,187596912,24543,-0.21316131949424744,0.6748638153076172,-0.6740845441818237,187596925
05-Jan-2024 04:33:57.812,0.2115204930305481,970,187596912,24543,-0.2131873369216919,0.6748530864715576,-0.6740801334381104,187596926
05-Jan-2024 04:33:58.812,0.21154636144638062,970,187596912,24543,-0.2132054567337036,0.6748485565185547,-0.6740708351135254,187596927
05-Jan-2024 04:33:59.812,0.2115667164325714,970,187596912,24543,-0.2132285237312317,0.6748416423797607,-0.674064040184021,187596928
05-Jan-2024 04:34:00.812,0.21159133315086365,970,187596912,24543,-0.21325260400772095,0.6748336553573608,-0.6740564107894897,187596929
05-Jan-2024 04:34:01.812,0.21161842346191406,970,187596912,24543,-0.21327826380729675,0.6748251914978027,-0.6740481853485107,187596930
05-Jan-2024 04:34:02.812,0.211642324924469,970,187596912,24543,-0.21330124139785767,0.6748182773590088,-0.6740404367446899,187596931
05-Jan-2024 04:34:03.812,0.21166622638702393,970,187596912,24543,-0.2133309543132782,0.6748082637786865,-0.6740334033966064,187596932
05-Jan-2024 04:34:04.812,0.21169805526733398,970,187596912,24543,-0.21335503458976746,0.6748019456863403,-0.6740224361419678,187596933
05-Jan-2024 04:34:05.812,0.21172165870666504,970,187596912,24543,-0.21338269114494324,0.6747934818267822,-0.6740148067474365,187596934
05-Jan-2024 04:34:06.812,0.21174120903015137,970,187596912,24543,-0.2134070098400116,0.6747840642929077,-0.674010157585144,187596935
05-Jan-2024 04:34:07.812,0.2117689847946167,970,187596912,24543,-0.21343019604682922,0.674777626991272,-0.6740005016326904,187596936
05-Jan-2024 04:34:08.812,0.21179115772247314,970,187596912,24543,-0.2134518325328827,0.6747703552246094,-0.6739941835403442,187596937
05-Jan-2024 04:34:09.812,0.2118169665336609,970,187596912,24543,-0.21348068118095398,0.6747618913650513,-0.6739853620529175,187596938
05-Jan-2024 04:34:10.812,0.21184051036834717,970,187596912,24543,-0.21349942684173584,0.6747578382492065,-0.6739763021469116,187596939
05-Jan-2024 04:34:11.812,0.21186372637748718,970,187596912,24543,-0.21352475881576538,0.6747497320175171,-0.673969030380249,187596940
05-Jan-2024 04:34:12.812,0.21188810467720032,970,187596912,24543,-0.2135513722896576,0.6747405529022217,-0.6739619970321655,187596941
05-Jan-2024 04:34:13.812,0.2119140923023224,970,187596912,24543,-0.21357566118240356,0.674731969833374,-0.673954963684082,187596942
05-Jan-2024 04:34:14.812,0.21194049715995789,970,187596944,24543,-0.21359989047050476,0.6747235059738159,-0.6739470958709717,187596943
05-Jan-2024 04:34:15.812,0.2119612991809845,970,187596944,24543,-0.2136266529560089,0.6747152805328369,-0.6739401817321777,187596944
05-Jan-2024 04:34:16.812,0.2119886875152588,970,187596944,24543,-0.21365126967430115,0.6747078895568848,-0.673931360244751,187596945
05-Jan-2024 04:34:17.812,0.21201178431510925,970,187596944,24543,-0.2136765718460083,0.6747009754180908,-0.6739230155944824,187596946
05-Jan-2024 04:34:18.812,0.21203601360321045,970,187596944,24543,-0.21370035409927368,0.6746934652328491,-0.6739152669906616,187596947
05-Jan-2024 04:34:19.812,0.21205902099609375,970,187596944,24543,-0.21371769905090332,0.6746869087219238,-0.6739089488983154,187596948
05-Jan-2024 04:34:20.812,0.21208742260932922,1002,187596944,24543,-0.21374082565307617,0.6746797561645508,-0.6739001274108887,187596949
05-Jan-2024 04:34:21.812,0.21211278438568115,1002,187596944,24543,-0.21377429366111755,0.6746698617935181,-0.6738913059234619,187596950
05-Jan-2024 04:34:22.812,0.2121395468711853,1002,187596944,24543,-0.21379539370536804,0.6746629476547241,-0.673883318901062,187596951
05-Jan-2024 04:34:23.812,0.21216025948524475,1002,187596944,24543,-0.21381708979606628,0.6746549606323242,-0.6738777160644531,187596952
05-Jan-2024 04:34:24.812,0.2121829390525818,1002,187596944,24543,-0.2138482928276062,0.6746479272842407,-0.67386794090271,187596953
05-Jan-2024 04:34:25.812,0.21220827102661133,1002,187596944,24543,-0.2138681411743164,0.6746401786804199,-0.6738613843917847,187596954
05-Jan-2024 04:34:26.812,0.2122354805469513,1002,187596944,24543,-0.21389469504356384,0.6746306419372559,-0.6738536357879639,187596955
05-Jan-2024 04:34:27.812,0.2122587263584137,1002,187596944,24543,-0.2139257788658142,0.6746201515197754,-0.673846960067749,187596956
05-Jan-2024 04:34:28.812,0.2122851312160492,1002,187596944,24543,-0.21394333243370056,0.6746165752410889,-0.6738365888595581,187596957
05-Jan-2024 04:34:29.812,0.2123117446899414,1002,187596944,24543,-0.21396979689598083,0.674607515335083,-0.6738290786743164,187596958
05-Jan-2024 04:34:30.812,0.21232959628105164,1002,187596944,24543,-0.21399283409118652,0.6745995283126831,-0.6738240718841553,187596959
05-Jan-2024 04:34:31.812,0.21235859394073486,1002,187596944,24543,-0.21401914954185486,0.6745909452438354,-0.673815131187439,187596960
05-Jan-2024 04:34:32.812,0.21238470077514648,1002,187596944,24543,-0.21404308080673218,0.6745849847793579,-0.6738052368164062,187596961
05-Jan-2024 04:34:33.812,0.2124040126800537,1002,187596944,24543,-0.2140684425830841,0.6745785474777222,-0.673797607421875,187596962
05-Jan-2024 04:34:34.812,0.21243059635162354,1002,187596944,24543,-0.21409279108047485,0.674569845199585,-0.6737903356552124,187596963
05-Jan-2024 04:34:35.812,0.21246039867401123,1002,187596944,24543,-0.2141152322292328,0.6745622158050537,-0.6737812757492065,187596964
05-Jan-2024 04:34:36.812,0.21248182654380798,1002,187596944,24543,-0.21414437890052795,0.6745526790618896,-0.6737748384475708,187596965
05-Jan-2024 04:34:37.812,0.2125047743320465,1002,187596944,24543,-0.21416562795639038,0.6745469570159912,-0.6737667322158813,187596966
05-Jan-2024 04:34:38.812,0.212535560131073,1002,187596944,24543,-0.21419218182563782,0.6745374202728271,-0.6737580299377441,187596967
05-Jan-2024 04:34:39.812,0.21255597472190857,1002,187596944,24543,-0.21421796083450317,0.674528956413269,-0.673751950263977,187596968
05-Jan-2024 04:34:40.812,0.2125806212425232,1002,187596944,24543,-0.21424198150634766,0.6745200157165527,-0.6737452745437622,187596969
05-Jan-2024 04:34:41.812,0.21260607242584229,1002,187596944,24543,-0.21426135301589966,0.6745164394378662,-0.6737345457077026,187596970
05-Jan-2024 04:34:42.812,0.21262821555137634,1002,187596944,24543,-0.2142878770828247,0.6745051145553589,-0.6737306118011475,187596971
05-Jan-2024 04:34:43.812,0.2126542329788208,1002,187596944,24543,-0.21431434154510498,0.6744976043701172,-0.673721432685852,187596972
05-Jan-2024 04:34:44.812,0.2126844823360443,1002,187596944,24543,-0.21433913707733154,0.674490213394165,-0.6737114191055298,187596973
05-Jan-2024 04:34:45.812,0.2127055823802948,1002,187596944,24543,-0.21436506509780884,0.6744834184646606,-0.6737031936645508,187596974
05-Jan-2024 04:34:46.812,0.2127281129360199,1002,187596976,24543,-0.2143886387348175,0.6744747161865234,-0.6736974716186523,187596975
05-Jan-2024 04:34:47.812,0.21275946497917175,1002,187596976,24543,-0.21441087126731873,0.6744664907455444,-0.6736890077590942,187596976
05-Jan-2024 04:34:48.812,0.21277570724487305,1002,187596976,24543,-0.21443718671798706,0.674462080001831,-0.6736797094345093,187596977
05-Jan-2024 04:34:49.812,0.2127992808818817,1002,187596976,24543,-0.2144603729248047,0.674453854560852,-0.673673152923584,187596978
05-Jan-2024 04:34:50.812,0.21282899379730225,1002,187596976,24543,-0.21448096632957458,0.6744465827941895,-0.6736643314361572,187596979
05-Jan-2024 04:34:51.812,0.21285352110862732,1002,187596976,24543,-0.21450814604759216,0.6744364500045776,-0.6736582517623901,187596980
05-Jan-2024 04:34:52.812,0.2128717303276062,1034,187596976,24543,-0.21453627943992615,0.6744289398193359,-0.6736510992050171,187596981
05-Jan-2024 04:34:53.812,0.21290183067321777,1034,187596976,24543,-0.21455851197242737,0.6744213104248047,-0.6736421585083008,187596982
05-Jan-2024 04:34:54.812,0.21292880177497864,1034,187596976,24543,-0.21458318829536438,0.674412727355957,-0.67363440990448,187596983
05-Jan-2024 04:34:55.812,0.21294862031936646,1034,187596976,24543,-0.21461224555969238,0.6744058132171631,-0.6736257076263428,187596984
05-Jan-2024 04:34:56.812,0.2129741907119751,1034,187596976,24543,-0.21463391184806824,0.6743972301483154,-0.673619270324707,187596985
05-Jan-2024 04:34:57.812,0.21299993991851807,1034,187596976,24543,-0.21466127038002014,0.6743892431259155,-0.6736104488372803,187596986
05-Jan-2024 04:34:58.812,0.213027685880661,1034,187596976,24543,-0.2146887481212616,0.6743792295455933,-0.6736025810241699,187596987
05-Jan-2024 04:34:59.812,0.21305373311042786,1034,187596976,24543,-0.21470585465431213,0.6743751764297485,-0.6735929250717163,187596988
05-Jan-2024 04:35:00.812,0.2130770981311798,1034,187596976,24543,-0.2147301435470581,0.6743679046630859,-0.6735851764678955,187596989
05-Jan-2024 04:35:01.812,0.21309715509414673,1034,187596976,24543,-0.21475571393966675,0.6743596792221069,-0.6735789775848389,187596990
05-Jan-2024 04:35:02.812,0.21312329173088074,1034,187596976,24543,-0.21478059887886047,0.6743512153625488,-0.6735713481903076,187596991
05-Jan-2024 04:35:03.812,0.21314525604248047,1034,187596976,24543,-0.21480399370193481,0.6743468046188354,-0.6735613346099854,187596992
05-Jan-2024 04:35:04.812,0.213169664144516,1034,187596976,24543,-0.214827299118042,0.6743402481079102,-0.6735528707504272,187596993
05-Jan-2024 04:35:05.812,0.21319639682769775,1034,187596976,24543,-0.21484985947608948,0.6743309497833252,-0.6735464334487915,187596994
05-Jan-2024 04:35:06.812,0.21322548389434814,1034,187596976,24543,-0.21488192677497864,0.6743168830871582,-0.6735411882400513,187596995
05-Jan-2024 04:35:07.812,0.21324321627616882,1034,187596976,24543,-0.21490639448165894,0.6743127107620239,-0.6735317707061768,187596996
05-Jan-2024 04:35:08.812,0.21327167749404907,1034,187596976,24543,-0.21492788195610046,0.6743044853210449,-0.6735241413116455,187596997
05-Jan-2024 04:35:09.812,0.21329966187477112,1034,187596976,24543,-0.21495592594146729,0.6742933988571167,-0.6735175848007202,187596998
05-Jan-2024 04:35:10.812,0.2133214771747589,1034,187596976,24543,-0.21498119831085205,0.6742868423461914,-0.6735091209411621,187596999
05-Jan-2024 04:35:11.812,0.21334591507911682,1034,187596976,24543,-0.2150004804134369,0.6742823123931885,-0.6734999418258667,187597000
05-Jan-2024 04:35:12.812,0.21337047219276428,1034,187596976,24543,-0.21502342820167542,0.6742763519287109,-0.6734906435012817,187597001
05-Jan-2024 04:35:13.812,0.2133905589580536,1034,187596976,24543,-0.21504995226860046,0.6742672920227051,-0.6734849214553833,187597002
05-Jan-2024 04:35:14.812,0.21342167258262634,1034,187596976,24543,-0.2150735855102539,0.6742600202560425,-0.6734750270843506,187597003
05-Jan-2024 04:35:15.812,0.21344026923179626,1034,187596976,24543,-0.21509814262390137,0.6742556095123291,-0.6734651327133179,187597004
05-Jan-2024 04:35:16.812,0.21346047520637512,1034,187596976,24543,-0.2151223123073578,0.6742464303970337,-0.6734602451324463,187597005
05-Jan-2024 04:35:17.812,0.21348926424980164,1034,187596976,24543,-0.21514514088630676,0.6742368936538696,-0.6734535694122314,187597006
05-Jan-2024 04:35:18.812,0.21351808309555054,1034,187597008,24543,-0.21517205238342285,0.6742268800735474,-0.6734459400177002,187597007
05-Jan-2024 04:35:19.812,0.2135375738143921,1034,187597008,24543,-0.21520036458969116,0.6742197275161743,-0.6734379529953003,187597008
05-Jan-2024 04:35:20.812,0.21356654167175293,1034,187597008,24543,-0.21522194147109985,0.6742110252380371,-0.6734304428100586,187597009
05-Jan-2024 04:35:21.812,0.21359270811080933,1034,187597008,24543,-0.21524494886398315,0.6741995811462402,-0.6734263896942139,187597010
05-Jan-2024 04:35:22.812,0.21361353993415833,1034,187597008,24543,-0.21527555584907532,0.6741917133331299,-0.6734179258346558,187597011
05-Jan-2024 04:35:23.812,0.21363988518714905,1034,187597008,24543,-0.2152937650680542,0.6741882562637329,-0.6734070777893066,187597012
05-Jan-2024 04:35:24.812,0.21366345882415771,1066,187597008,24543,-0.21531659364700317,0.6741803884506226,-0.6734004020690918,187597013
05-Jan-2024 04:35:25.812,0.21368560194969177,1066,187597008,24543,-0.21534475684165955,0.6741746664047241,-0.6733899116516113,187597014
05-Jan-2024 04:35:26.812,0.2137100100517273,1066,187597008,24543,-0.21536847949028015,0.6741682291030884,-0.6733807325363159,187597015
05-Jan-2024 04:35:27.812,0.21373388171195984,1066,187597008,24543,-0.2153916358947754,0.6741617918014526,-0.6733722686767578,187597016
05-Jan-2024 04:35:28.812,0.2137545347213745,1066,187597008,24543,-0.21541708707809448,0.6741540431976318,-0.6733654737472534,187597017
05-Jan-2024 04:35:29.812,0.21378296613693237,1066,187597008,24543,-0.21544161438941956,0.6741429567337036,-0.6733596324920654,187597018
05-Jan-2024 04:35:30.812,0.21380898356437683,1066,187597008,24543,-0.21546325087547302,0.6741355657577515,-0.6733520030975342,187597019
05-Jan-2024 04:35:31.812,0.21383029222488403,1066,187597008,24543,-0.21549367904663086,0.6741278171539307,-0.6733428239822388,187597020
05-Jan-2024 04:35:32.812,0.2138601839542389,1066,187597008,24543,-0.2155151069164276,0.6741158962249756,-0.673338770866394,187597021
05-Jan-2024 04:35:33.812,0.21388724446296692,1066,187597008,24543,-0.21553808450698853,0.674106240272522,-0.6733322143554688,187597022
05-Jan-2024 04:35:34.812,0.21390828490257263,1066,187597008,24543,-0.21556976437568665,0.6740990877151489,-0.6733225584030151,187597023
05-Jan-2024 04:35:35.812,0.21393561363220215,1066,187597008,24543,-0.21559253334999084,0.67409348487854,-0.6733125448226929,187597024
05-Jan-2024 04:35:36.812,0.21396073698997498,1066,187597008,24543,-0.21561184525489807,0.6740865707397461,-0.6733053922653198,187597025
05-Jan-2024 04:35:37.812,0.21398219466209412,1066,187597008,24543,-0.21564143896102905,0.6740779876708984,-0.673297643661499,187597026
05-Jan-2024 04:35:38.812,0.21400359272956848,1066,187597008,24543,-0.2156638205051422,0.6740739345550537,-0.6732873916625977,187597027
05-Jan-2024 04:35:39.812,0.21403056383132935,1066,187597008,24543,-0.2156861424446106,0.6740682125091553,-0.673277735710144,187597028
05-Jan-2024 04:35:40.812,0.2140488624572754,1066,187597008,24543,-0.2157120704650879,0.6740578413009644,-0.6732741594314575,187597029
05-Jan-2024 04:35:41.812,0.21407422423362732,1066,187597008,24543,-0.21573802828788757,0.6740484237670898,-0.673267126083374,187597030
05-Jan-2024 04:35:42.812,0.2141057848930359,1066,187597008,24543,-0.21575850248336792,0.6740419864654541,-0.6732567548751831,187597031
05-Jan-2024 04:35:43.812,0.2141236662864685,1066,187597008,24543,-0.21578842401504517,0.6740313768386841,-0.6732521057128906,187597032
05-Jan-2024 04:35:44.812,0.21414819359779358,1066,187597008,24543,-0.21580976247787476,0.6740220785140991,-0.6732470989227295,187597033
05-Jan-2024 04:35:45.812,0.2141803503036499,1066,187597008,24543,-0.21583330631256104,0.674014687538147,-0.6732362508773804,187597034
05-Jan-2024 04:35:46.812,0.21420297026634216,1066,187597008,24543,-0.21586459875106812,0.6740078926086426,-0.6732258796691895,187597035
05-Jan-2024 04:35:47.812,0.2142285704612732,1066,187597008,24543,-0.21588972210884094,0.6739990711212158,-0.6732186079025269,187597036
05-Jan-2024 04:35:48.812,0.21425458788871765,1066,187597008,24543,-0.2159072756767273,0.6739925146102905,-0.6732113361358643,187597037
05-Jan-2024 04:35:49.812,0.2142758071422577,1066,187597008,24543,-0.21593698859214783,0.6739861965179443,-0.673201322555542,187597038
05-Jan-2024 04:35:50.812,0.21429744362831116,1066,187597040,24543,-0.21596014499664307,0.6739827394485474,-0.6731905937194824,187597039
05-Jan-2024 04:35:51.812,0.21432414650917053,1066,187597040,24543,-0.21597805619239807,0.6739732027053833,-0.6731857061386108,187597040
05-Jan-2024 04:35:52.812,0.21434786915779114,1066,187597040,24543,-0.21600541472434998,0.6739636659622192,-0.6731789112091064,187597041
05-Jan-2024 04:35:53.812,0.2143685519695282,1066,187597040,24543,-0.21603184938430786,0.6739557981491089,-0.6731716394424438,187597042
05-Jan-2024 04:35:54.812,0.21439865231513977,1066,187597040,24543,-0.21605083346366882,0.6739501953125,-0.6731617450714111,187597043
05-Jan-2024 04:35:55.812,0.21442171931266785,1066,187597040,24543,-0.21607902646064758,0.6739401817321777,-0.6731554269790649,187597044
05-Jan-2024 04:35:56.812,0.2144465148448944,1098,187597040,24543,-0.21610870957374573,0.673930287361145,-0.6731479167938232,187597045
05-Jan-2024 04:35:57.812,0.21447443962097168,1098,187597040,24543,-0.21613195538520813,0.6739236116409302,-0.6731383800506592,187597046
05-Jan-2024 04:35:58.812,0.2144964039325714,1098,187597040,24543,-0.21615323424339294,0.6739169359207153,-0.6731311082839966,187597047
05-Jan-2024 04:35:59.812,0.2145194113254547,1098,187597040,24543,-0.21617978811264038,0.673907995223999,-0.6731243133544922,187597048
05-Jan-2024 04:36:00.812,0.21454784274101257,1098,187597040,24543,-0.21620556712150574,0.673898458480835,-0.6731159687042236,187597049
05-Jan-2024 04:36:01.812,0.21457234025001526,1098,187597040,24543,-0.2162264883518219,0.6738917827606201,-0.6731082201004028,187597050
05-Jan-2024 04:36:02.812,0.21459165215492249,1098,187597040,24543,-0.21625405550003052,0.6738866567611694,-0.6730984449386597,187597051
05-Jan-2024 04:36:03.812,0.21462079882621765,1098,187597040,24543,-0.21627485752105713,0.673876166343689,-0.6730929613113403,187597052
05-Jan-2024 04:36:04.812,0.2146436870098114,1098,187597040,24543,-0.21629714965820312,0.6738682985305786,-0.6730862855911255,187597053
05-Jan-2024 04:36:05.812,0.2146640121936798,1098,187597040,24543,-0.21632441878318787,0.6738622188568115,-0.6730772256851196,187597054
05-Jan-2024 04:36:06.812,0.21468991041183472,1098,187597040,24543,-0.21634578704833984,0.6738572120666504,-0.6730670928955078,187597055
05-Jan-2024 04:36:07.812,0.2147182822227478,1098,187597040,24543,-0.21636998653411865,0.6738452911376953,-0.6730624437332153,187597056
05-Jan-2024 04:36:08.812,0.2147393822669983,1098,187597040,24543,-0.21640050411224365,0.673837423324585,-0.6730537414550781,187597057
05-Jan-2024 04:36:09.812,0.21477040648460388,1098,187597040,24543,-0.21642908453941345,0.6738294363021851,-0.6730424165725708,187597058
05-Jan-2024 04:36:10.812,0.21479380130767822,1098,187597040,24543,-0.21645036339759827,0.6738226413726807,-0.6730351448059082,187597059
05-Jan-2024 04:36:11.812,0.21481579542160034,1098,187597040,24543,-0.21647775173187256,0.6738132238388062,-0.6730285882949829,187597060
05-Jan-2024 04:36:12.812,0.21484434604644775,1098,187597040,24543,-0.21650078892707825,0.6738054752349854,-0.6730201244354248,187597061
05-Jan-2024 04:36:13.812,0.2148670256137848,1098,187597040,24543,-0.21651971340179443,0.6738020181655884,-0.6730102300643921,187597062
05-Jan-2024 04:36:14.812,0.2148861289024353,1098,187597040,24543,-0.2165454924106598,0.6737935543060303,-0.6730043888092041,187597063
05-Jan-2024 04:36:15.812,0.2149127721786499,1098,187597040,24543,-0.2165694236755371,0.6737840175628662,-0.6729977130889893,187597064
05-Jan-2024 04:36:16.812,0.2149381935596466,1098,187597040,24543,-0.21658825874328613,0.6737773418426514,-0.6729898452758789,187597065
05-Jan-2024 04:36:17.812,0.21495744585990906,1098,187597040,24543,-0.2166137993335724,0.6737720966339111,-0.6729806661605835,187597066
05-Jan-2024 04:36:18.812,0.21498528122901917,1098,187597040,24543,-0.21664342284202576,0.6737617254257202,-0.6729726791381836,187597067
05-Jan-2024 04:36:19.812,0.215011328458786,1098,187597040,24543,-0.21666750311851501,0.6737486124038696,-0.6729699373245239,187597068
05-Jan-2024 04:36:20.812,0.21503597497940063,1098,187597040,24543,-0.21669569611549377,0.6737427711486816,-0.6729587316513062,187597069
05-Jan-2024 04:36:21.812,0.21506041288375854,1098,187597040,24543,-0.21671998500823975,0.6737359762191772,-0.6729499101638794,187597070
05-Jan-2024 04:36:22.812,0.21508648991584778,1098,187597072,24543,-0.21674102544784546,0.6737278699874878,-0.6729427576065063,187597071
05-Jan-2024 04:36:23.812,0.2151086926460266,1098,187597072,24543,-0.21676898002624512,0.6737202405929565,-0.6729346513748169,187597072
05-Jan-2024 04:36:24.812,0.2151356041431427,1098,187597072,24543,-0.2167927324771881,0.6737127304077148,-0.6729254722595215,187597073
05-Jan-2024 04:36:25.812,0.21516287326812744,1098,187597072,24543,-0.21681633591651917,0.6737053394317627,-0.6729168891906738,187597074
05-Jan-2024 04:36:26.812,0.21518495678901672,1098,187597072,24543,-0.21684634685516357,0.6736971139907837,-0.6729081869125366,187597075
05-Jan-2024 04:36:27.812,0.2152118980884552,1098,187597072,24543,-0.2168695330619812,0.6736867427825928,-0.6729024648666382,187597076
05-Jan-2024 04:36:28.812,0.21523168683052063,1130,187597072,24543,-0.21688571572303772,0.6736841201782227,-0.672893762588501,187597077
05-Jan-2024 04:36:29.812,0.21525415778160095,1130,187597072,24543,-0.21691390872001648,0.6736738681793213,-0.6728876829147339,187597078
05-Jan-2024 04:36:30.812,0.21527904272079468,1130,187597072,24543,-0.21693551540374756,0.6736654043197632,-0.6728812456130981,187597079
05-Jan-2024 04:36:31.812,0.21530818939208984,1130,187597072,24543,-0.21696192026138306,0.6736555099487305,-0.6728733777999878,187597080
05-Jan-2024 04:36:32.812,0.21533164381980896,1130,187597072,24543,-0.21699002385139465,0.6736479997634888,-0.6728641986846924,187597081
05-Jan-2024 04:36:33.812,0.2153550088405609,1130,187597072,24543,-0.21701359748840332,0.6736423969268799,-0.6728547811508179,187597082
05-Jan-2024 04:36:34.812,0.21538376808166504,1130,187597072,24543,-0.21703842282295227,0.6736322641372681,-0.6728473901748657,187597083
05-Jan-2024 04:36:35.812,0.21540740132331848,1130,187597072,24543,-0.21706944704055786,0.6736230850219727,-0.6728389263153076,187597084
05-Jan-2024 04:36:36.812,0.21542876958847046,1130,187597072,24543,-0.21709144115447998,0.6736181974411011,-0.6728299856185913,187597085
05-Jan-2024 04:36:37.812,0.21545520424842834,1130,187597072,24543,-0.21711111068725586,0.673611044883728,-0.6728223562240601,187597086
05-Jan-2024 04:36:38.812,0.21547654271125793,1130,187597072,24543,-0.21713483333587646,0.6736032962799072,-0.6728160381317139,187597087
05-Jan-2024 04:36:39.812,0.2155001163482666,1130,187597072,24543,-0.21715983748435974,0.67359459400177,-0.6728087663650513,187597088
05-Jan-2024 04:36:40.812,0.21552741527557373,1130,187597072,24543,-0.2171812653541565,0.6735873222351074,-0.6728003025054932,187597089
05-Jan-2024 04:36:41.812,0.2155495285987854,1130,187597072,24543,-0.21720993518829346,0.6735785007476807,-0.6727931499481201,187597090
05-Jan-2024 04:36:42.812,0.21557405591011047,1130,187597072,24543,-0.21723279356956482,0.6735712289810181,-0.6727850437164307,187597091
05-Jan-2024 04:36:43.812,0.21560367941856384,1130,187597072,24543,-0.21725791692733765,0.6735614538192749,-0.6727771759033203,187597092
05-Jan-2024 04:36:44.812,0.21562489867210388,1130,187597072,24543,-0.21728235483169556,0.6735543012619019,-0.6727700233459473,187597093
05-Jan-2024 04:36:45.812,0.21565133333206177,1130,187597072,24543,-0.21730893850326538,0.6735464334487915,-0.6727604866027832,187597094
05-Jan-2024 04:36:46.812,0.21567794680595398,1130,187597072,24543,-0.2173316478729248,0.6735367774963379,-0.6727542877197266,187597095
05-Jan-2024 04:36:47.812,0.21570202708244324,1130,187597072,24543,-0.21735712885856628,0.6735296249389648,-0.6727455854415894,187597096
05-Jan-2024 04:36:48.812,0.21572396159172058,1130,187597072,24543,-0.21738505363464355,0.6735239028930664,-0.6727352142333984,187597097
05-Jan-2024 04:36:49.812,0.21574848890304565,1130,187597072,24543,-0.2174038290977478,0.6735159158706665,-0.6727293729782104,187597098
05-Jan-2024 04:36:50.812,0.21577197313308716,1130,187597072,24543,-0.21742737293243408,0.6735081672668457,-0.6727221012115479,187597099
05-Jan-2024 04:36:51.812,0.2157941460609436,1130,187597072,24543,-0.21745744347572327,0.6734992265701294,-0.6727142333984375,187597100
05-Jan-2024 04:36:52.812,0.2158222198486328,1130,187597072,24543,-0.21747812628746033,0.6734930276870728,-0.6727046966552734,187597101
05-Jan-2024 04:36:53.812,0.21584373712539673,1130,187597072,24543,-0.21750500798225403,0.6734867095947266,-0.6726953983306885,187597102
05-Jan-2024 04:36:54.812,0.21586868166923523,1130,187597104,24543,-0.21753284335136414,0.6734744310379028,-0.6726903915405273,187597103
05-Jan-2024 04:36:55.812,0.2158953845500946,1130,187597104,24543,-0.21755045652389526,0.6734676361083984,-0.6726832389831543,187597104
05-Jan-2024 04:36:56.812,0.21592208743095398,1130,187597104,24543,-0.21757718920707703,0.673459529876709,-0.6726740598678589,187597105
05-Jan-2024 04:36:57.812,0.21594178676605225,1130,187597104,24543,-0.2176082730293274,0.67345130443573,-0.6726659536361694,187597106
05-Jan-2024 04:36:58.812,0.21597081422805786,1130,187597104,24543,-0.21762704849243164,0.6734427213668823,-0.6726593971252441,187597107
05-Jan-2024 04:36:59.812,0.21599140763282776,1130,187597104,24543,-0.2176474928855896,0.6734379529953003,-0.6726503372192383,187597108
05-Jan-2024 04:37:00.812,0.21601536870002747,1162,187597104,24543,-0.21767684817314148,0.6734306812286377,-0.6726409196853638,187597109
05-Jan-2024 04:37:01.812,0.21603894233703613,1162,187597104,24543,-0.21769937872886658,0.6734237670898438,-0.6726325750350952,187597110
05-Jan-2024 04:37:02.812,0.2160642445087433,1162,187597104,24543,-0.2177230417728424,0.673413872718811,-0.6726268529891968,187597111
05-Jan-2024 04:37:03.812,0.21608901023864746,1162,187597104,24543,-0.21775001287460327,0.6734058856964111,-0.6726183891296387,187597112
05-Jan-2024 04:37:04.812,0.21611812710762024,1162,187597104,24543,-0.21777835488319397,0.6733965873718262,-0.6726090908050537,187597113
05-Jan-2024 04:37:05.812,0.2161400318145752,1162,187597104,24543,-0.2178020477294922,0.6733907461166382,-0.6725999116897583,187597114
05-Jan-2024 04:37:06.812,0.21616163849830627,1162,187597104,24543,-0.2178252935409546,0.6733808517456055,-0.672595739364624,187597115
05-Jan-2024 04:37:07.812,0.21618443727493286,1162,187597104,24543,-0.21784886717796326,0.6733725070953369,-0.6725889444351196,187597116
05-Jan-2024 04:37:08.812,0.2162126898765564,1162,187597104,24543,-0.21787014603614807,0.6733654737472534,-0.6725800037384033,187597117
05-Jan-2024 04:37:09.812,0.21623560786247253,1162,187597104,24543,-0.2178994119167328,0.673356294631958,-0.6725724935531616,187597118
05-Jan-2024 04:37:10.812,0.21626168489456177,1162,187597104,24543,-0.21792301535606384,0.6733481884002686,-0.6725643873214722,187597119
05-Jan-2024 04:37:11.812,0.21628767251968384,1162,187597104,24543,-0.21794414520263672,0.6733410358428955,-0.6725565195083618,187597120
05-Jan-2024 04:37:12.812,0.21631130576133728,1162,187597104,24543,-0.2179708480834961,0.6733365058898926,-0.6725447177886963,187597121
05-Jan-2024 04:37:13.812,0.21633630990982056,1162,187597104,24543,-0.21799907088279724,0.6733270883560181,-0.672537088394165,187597122
05-Jan-2024 04:37:14.812,0.2163655161857605,1162,187597104,24543,-0.21802324056625366,0.6733187437057495,-0.6725282669067383,187597123
05-Jan-2024 04:37:15.812,0.21638324856758118,1162,187597104,24543,-0.2180432379245758,0.6733118295669556,-0.6725229024887085,187597124
05-Jan-2024 04:37:16.812,0.2164101004600525,1162,187597104,24543,-0.21806660294532776,0.6733044385910034,-0.6725139617919922,187597125
05-Jan-2024 04:37:17.812,0.21643370389938354,1162,187597104,24543,-0.21809178590774536,0.6732951402664185,-0.672507643699646,187597126
05-Jan-2024 04:37:18.812,0.21645760536193848,1162,187597104,24543,-0.21811708807945251,0.673285961151123,-0.672500729560852,187597127
05-Jan-2024 04:37:19.812,0.21648448705673218,1162,187597104,24543,-0.2181420922279358,0.6732786893844604,-0.6724913120269775,187597128
05-Jan-2024 04:37:20.812,0.21651029586791992,1162,187597104,24543,-0.21816721558570862,0.6732701063156128,-0.6724834442138672,187597129
05-Jan-2024 04:37:21.812,0.21653401851654053,1162,187597104,24543,-0.2181975543498993,0.6732610464096069,-0.6724752187728882,187597130
05-Jan-2024 04:37:22.812,0.21655899286270142,1162,187597104,24543,-0.21822059154510498,0.6732532978057861,-0.6724673509597778,187597131
05-Jan-2024 04:37:23.812,0.21658381819725037,1162,187597104,24543,-0.21824604272842407,0.6732462644577026,-0.6724580526351929,187597132
05-Jan-2024 04:37:24.812,0.21660548448562622,1162,187597104,24543,-0.2182677984237671,0.6732406616210938,-0.6724498271942139,187597133
05-Jan-2024 04:37:25.812,0.21663051843643188,1162,187597104,24543,-0.21829316020011902,0.6732323169708252,-0.6724413633346558,187597134
05-Jan-2024 04:37:26.812,0.21665430068969727,1162,187597136,24543,-0.21830883622169495,0.6732252836227417,-0.6724358797073364,187597135
05-Jan-2024 04:37:27.812,0.2166765332221985,1162,187597136,24543,-0.21833735704421997,0.6732180118560791,-0.672426700592041,187597136
05-Jan-2024 04:37:28.812,0.21670380234718323,1162,187597136,24543,-0.21836137771606445,0.6732082366943359,-0.6724201440811157,187597137
05-Jan-2024 04:37:29.812,0.2167312204837799,1162,187597136,24543,-0.21838584542274475,0.6731986999511719,-0.672412633895874,187597138
05-Jan-2024 04:37:30.812,0.216752827167511,1162,187597136,24543,-0.21841374039649963,0.6731916666030884,-0.6724038124084473,187597139
05-Jan-2024 04:37:31.812,0.21677914261817932,1162,187597136,24543,-0.2184372842311859,0.6731830835342407,-0.672396183013916,187597140
05-Jan-2024 04:37:32.812,0.21680647134780884,1194,187597136,24543,-0.21846213936805725,0.6731734275817871,-0.6723886728286743,187597141
05-Jan-2024 04:37:33.812,0.2168307900428772,1194,187597136,24543,-0.21849241852760315,0.673163652420044,-0.6723810434341431,187597142
05-Jan-2024 04:37:34.812,0.21685290336608887,1194,187597136,24543,-0.218512624502182,0.6731580495834351,-0.6723730564117432,187597143
05-Jan-2024 04:37:35.812,0.21688076853752136,1194,187597136,24543,-0.21853390336036682,0.6731522083282471,-0.6723626852035522,187597144
05-Jan-2024 04:37:36.812,0.21690046787261963,1194,187597136,24543,-0.21856015920639038,0.6731451749801636,-0.6723551750183105,187597145
05-Jan-2024 04:37:37.812,0.21692395210266113,1194,187597136,24543,-0.21858331561088562,0.6731370687484741,-0.6723477840423584,187597146
05-Jan-2024 04:37:38.812,0.2169514298439026,1194,187597136,24543,-0.21860700845718384,0.6731301546096802,-0.6723383665084839,187597147
05-Jan-2024 04:37:39.812,0.21697285771369934,1194,187597136,24543,-0.218633234500885,0.6731225252151489,-0.6723308563232422,187597148
05-Jan-2024 04:37:40.812,0.216995507478714,1194,187597136,24543,-0.21865680813789368,0.6731123924255371,-0.6723259687423706,187597149
05-Jan-2024 04:37:41.812,0.2170257866382599,1194,187597136,24543,-0.21868303418159485,0.673102617263794,-0.672317624092102,187597150
05-Jan-2024 04:37:42.812,0.21705105900764465,1194,187597136,24543,-0.21870487928390503,0.673095703125,-0.6723089218139648,187597151
05-Jan-2024 04:37:43.812,0.21707001328468323,1194,187597136,24543,-0.21873357892036438,0.6730868816375732,-0.67230224609375,187597152
05-Jan-2024 04:37:44.812,0.2170971930027008,1194,187597136,24543,-0.21875977516174316,0.6730778217315674,-0.6722941398620605,187597153
05-Jan-2024 04:37:45.812,0.2171221673488617,1194,187597136,24543,-0.21878376603126526,0.6730705499649048,-0.6722859144210815,187597154
05-Jan-2024 04:37:46.812,0.21714523434638977,1194,187597136,24543,-0.21880483627319336,0.6730643510818481,-0.6722773313522339,187597155
05-Jan-2024 04:37:47.812,0.21717041730880737,1194,187597136,24543,-0.21882900595664978,0.6730579137802124,-0.6722677946090698,187597156
05-Jan-2024 04:37:48.812,0.21719610691070557,1194,187597136,24543,-0.21885627508163452,0.6730493307113647,-0.6722592115402222,187597157
05-Jan-2024 04:37:49.812,0.21722126007080078,1194,187597136,24543,-0.21888431906700134,0.6730399131774902,-0.6722513437271118,187597158
05-Jan-2024 04:37:50.812,0.21724820137023926,1194,187597136,24543,-0.21890473365783691,0.6730326414108276,-0.6722434759140015,187597159
05-Jan-2024 04:37:51.812,0.2172718346118927,1194,187597136,24543,-0.21892791986465454,0.6730242967605591,-0.6722366809844971,187597160
05-Jan-2024 04:37:52.812,0.21729183197021484,1194,187597136,24543,-0.218950092792511,0.6730189323425293,-0.6722284555435181,187597161
05-Jan-2024 04:37:53.812,0.21731707453727722,1194,187597136,24543,-0.21897393465042114,0.6730086803436279,-0.6722228527069092,187597162
05-Jan-2024 04:37:54.812,0.21734222769737244,1194,187597136,24543,-0.21899524331092834,0.6730010509490967,-0.6722152233123779,187597163
05-Jan-2024 04:37:55.812,0.21736648678779602,1194,187597136,24543,-0.21902602910995483,0.6729931831359863,-0.6722052097320557,187597164
05-Jan-2024 04:37:56.812,0.2173922061920166,1194,187597136,24543,-0.21904996037483215,0.6729848384857178,-0.6721973419189453,187597165
05-Jan-2024 04:37:57.812,0.2174168825149536,1194,187597136,24543,-0.21907100081443787,0.6729781627655029,-0.672189474105835,187597166
05-Jan-2024 04:37:58.812,0.21744221448898315,1194,187597168,24543,-0.21910500526428223,0.672968864440918,-0.6721794605255127,187597167
05-Jan-2024 04:37:59.812,0.2174651324748993,1194,187597168,24543,-0.21912911534309387,0.6729601621627808,-0.6721729040145874,187597168
05-Jan-2024 04:38:00.812,0.2174902856349945,1194,187597168,24543,-0.21914973855018616,0.6729538440704346,-0.6721644401550293,187597169
05-Jan-2024 04:38:01.812,0.21751591563224792,1194,187597168,24543,-0.2191724181175232,0.6729445457458496,-0.6721575260162354,187597170
05-Jan-2024 04:38:02.812,0.21753811836242676,1194,187597168,24543,-0.219199538230896,0.6729369163513184,-0.6721498966217041,187597171
05-Jan-2024 04:38:03.812,0.21756130456924438,1194,187597168,24543,-0.21922117471694946,0.672930121421814,-0.6721415519714355,187597172
05-Jan-2024 04:38:04.812,0.21758946776390076,1226,187597168,24543,-0.21924009919166565,0.6729215383529663,-0.6721349954605103,187597173
05-Jan-2024 04:38:05.812,0.21760621666908264,1226,187597168,24543,-0.21926823258399963,0.6729145050048828,-0.6721274852752686,187597174
05-Jan-2024 04:38:06.812,0.21763163805007935,1226,187597168,24543,-0.2192961871623993,0.672905445098877,-0.6721192598342896,187597175
05-Jan-2024 04:38:07.812,0.21766361594200134,1226,187597168,24543,-0.21931424736976624,0.6728984117507935,-0.672109842300415,187597176
05-Jan-2024 04:38:08.812,0.21768605709075928,1226,187597168,24543,-0.21934857964515686,0.6728882789611816,-0.672101616859436,187597177
05-Jan-2024 04:38:09.812,0.2177073061466217,1226,187597168,24543,-0.2193778157234192,0.6728783845901489,-0.6720951795578003,187597178
05-Jan-2024 04:38:10.812,0.21773821115493774,1226,187597168,24543,-0.21939226984977722,0.6728733777999878,-0.6720855236053467,187597179
05-Jan-2024 04:38:11.812,0.2177627980709076,1226,187597168,24543,-0.2194199562072754,0.6728639602661133,-0.6720777750015259,187597180
05-Jan-2024 04:38:12.812,0.21777856349945068,1226,187597168,24543,-0.2194465696811676,0.6728560924530029,-0.672072172164917,187597181
05-Jan-2024 04:38:13.812,0.21781283617019653,1226,187597168,24543,-0.21946555376052856,0.6728496551513672,-0.6720612049102783,187597182
05-Jan-2024 04:38:14.812,0.21783211827278137,1226,187597168,24543,-0.21948659420013428,0.6728454828262329,-0.6720523834228516,187597183
05-Jan-2024 04:38:15.812,0.21785137057304382,1226,187597168,24543,-0.2195156216621399,0.6728354692459106,-0.6720467805862427,187597184
05-Jan-2024 04:38:16.812,0.21788102388381958,1226,187597168,24543,-0.2195366621017456,0.672826886177063,-0.6720384359359741,187597185
05-Jan-2024 04:38:17.812,0.2179059386253357,1226,187597168,24543,-0.21955889463424683,0.6728196144104004,-0.6720304489135742,187597186
05-Jan-2024 04:38:18.812,0.21792665123939514,1226,187597168,24543,-0.21959161758422852,0.6728115081787109,-0.6720210313796997,187597187
05-Jan-2024 04:38:19.812,0.21795621514320374,1226,187597168,24543,-0.21961632370948792,0.6728013753890991,-0.6720134019851685,187597188
05-Jan-2024 04:38:20.812,0.21798494458198547,1226,187597168,24543,-0.21963709592819214,0.6727933883666992,-0.6720054149627686,187597189
05-Jan-2024 04:38:21.812,0.21800392866134644,1226,187597168,24543,-0.2196710705757141,0.6727840900421143,-0.6719976663589478,187597190
05-Jan-2024 04:38:22.812,0.21802857518196106,1226,187597168,24543,-0.2196921408176422,0.6727763414382935,-0.6719903945922852,187597191
05-Jan-2024 04:38:23.812,0.21805870532989502,1226,187597168,24543,-0.21970930695533752,0.6727670431137085,-0.6719843149185181,187597192
05-Jan-2024 04:38:24.812,0.2180742621421814,1226,187597168,24543,-0.21973872184753418,0.6727604866027832,-0.6719762086868286,187597193
05-Jan-2024 04:38:25.812,0.2180970311164856,1226,187597168,24543,-0.21976077556610107,0.6727551221847534,-0.6719667911529541,187597194
05-Jan-2024 04:38:26.812,0.218126118183136,1226,187597168,24543,-0.21977633237838745,0.6727478504180908,-0.671959638595581,187597195
05-Jan-2024 04:38:27.812,0.21814730763435364,1226,187597168,24543,-0.2198028266429901,0.6727393865585327,-0.6719527244567871,187597196
05-Jan-2024 04:38:28.812,0.21817156672477722,1226,187597168,24543,-0.21983635425567627,0.6727312803268433,-0.671941876411438,187597197
05-Jan-2024 04:38:29.812,0.2182070016860962,1226,187597168,24543,-0.2198581099510193,0.6727234125137329,-0.6719310283660889,187597198
05-Jan-2024 04:38:30.812,0.21822887659072876,1226,187597200,24543,-0.21988597512245178,0.6727142333984375,-0.6719241142272949,187597199
05-Jan-2024 04:38:31.812,0.21824848651885986,1226,187597200,24543,-0.21992036700248718,0.6727045774459839,-0.671916127204895,187597200
05-Jan-2024 04:38:32.812,0.21827712655067444,1226,187597200,24543,-0.21993517875671387,0.6726977825164795,-0.6719084978103638,187597201
05-Jan-2024 04:38:33.812,0.2183023989200592,1226,187597200,24543,-0.21995890140533447,0.6726888418197632,-0.6719018220901489,187597202
05-Jan-2024 04:38:34.812,0.21831819415092468,1226,187597200,24543,-0.21998485922813416,0.6726802587509155,-0.6718968152999878,187597203
05-Jan-2024 04:38:35.812,0.218349426984787,1226,187597200,24543,-0.22000250220298767,0.6726728677749634,-0.6718882322311401,187597204
05-Jan-2024 04:38:36.812,0.21837148070335388,1258,187597200,24543,-0.22002440690994263,0.6726675033569336,-0.6718794107437134,187597205
05-Jan-2024 04:38:37.812,0.21838968992233276,1258,187597200,24543,-0.22005325555801392,0.6726582050323486,-0.6718733310699463,187597206
05-Jan-2024 04:38:38.812,0.21842429041862488,1258,187597200,24543,-0.22007599472999573,0.6726487874984741,-0.6718636751174927,187597207
05-Jan-2024 04:38:39.812,0.21844977140426636,1258,187597200,24543,-0.22009560465812683,0.6726425886154175,-0.6718556880950928,187597208
05-Jan-2024 04:38:40.812,0.2184666395187378,1258,187597200,24543,-0.2201283574104309,0.6726346015930176,-0.6718474626541138,187597209
05-Jan-2024 04:38:41.812,0.21849486231803894,1258,187597200,24543,-0.2201547920703888,0.6726284027099609,-0.6718355417251587,187597210
05-Jan-2024 04:38:42.812,0.21852490305900574,1258,187597200,24543,-0.22017508745193481,0.6726185083389282,-0.6718289852142334,187597211
05-Jan-2024 04:38:43.812,0.21854254603385925,1258,187597200,24543,-0.2202037274837494,0.6726093292236328,-0.6718227863311768,187597212
05-Jan-2024 04:38:44.812,0.21856680512428284,1258,187597200,24543,-0.22022798657417297,0.6726021766662598,-0.6718142032623291,187597213
05-Jan-2024 04:38:45.812,0.21859851479530334,1258,187597200,24543,-0.2202490270137787,0.6725927591323853,-0.6718064546585083,187597214
05-Jan-2024 04:38:46.812,0.21862253546714783,1258,187597200,24543,-0.220277339220047,0.6725839376449585,-0.671798586845398,187597215
05-Jan-2024 04:38:47.812,0.2186417579650879,1258,187597200,24543,-0.22030186653137207,0.6725753545761108,-0.6717929840087891,187597216
05-Jan-2024 04:38:48.812,0.21866950392723083,1258,187597200,24543,-0.22031858563423157,0.6725685596466064,-0.6717849969863892,187597217
05-Jan-2024 04:38:49.812,0.21868965029716492,1258,187597200,24543,-0.2203458845615387,0.672561526298523,-0.6717766523361206,187597218
05-Jan-2024 04:38:50.812,0.21871548891067505,1258,187597200,24543,-0.22037729620933533,0.6725517511367798,-0.6717677116394043,187597219
05-Jan-2024 04:38:51.812,0.21873962879180908,1258,187597200,24543,-0.2203950583934784,0.6725466251373291,-0.6717591285705566,187597220
05-Jan-2024 04:38:52.812,0.21876409649848938,1258,187597200,24543,-0.22042512893676758,0.6725388765335083,-0.6717489957809448,187597221
05-Jan-2024 04:38:53.812,0.21878793835639954,1258,187597200,24543,-0.22044867277145386,0.672531008720398,-0.6717413663864136,187597222
05-Jan-2024 04:38:54.812,0.21881362795829773,1258,187597200,24543,-0.22047096490859985,0.6725224256515503,-0.6717343330383301,187597223
05-Jan-2024 04:38:55.812,0.2188376486301422,1258,187597200,24543,-0.2204951047897339,0.6725143194198608,-0.6717267036437988,187597224
05-Jan-2024 04:38:56.812,0.21885919570922852,1258,187597200,24543,-0.2205183506011963,0.672507643699646,-0.6717185974121094,187597225
05-Jan-2024 04:38:57.812,0.21888962388038635,1258,187597200,24543,-0.2205444574356079,0.6724977493286133,-0.6717101335525513,187597226
05-Jan-2024 04:38:58.812,0.218912273645401,1258,187597200,24543,-0.22056543827056885,0.6724905967712402,-0.6717031002044678,187597227
05-Jan-2024 04:38:59.812,0.21893593668937683,1258,187597200,24543,-0.22059416770935059,0.6724798679351807,-0.671696662902832,187597228
05-Jan-2024 04:39:00.812,0.21896317601203918,1258,187597200,24543,-0.22061702609062195,0.6724733114242554,-0.6716868877410889,187597229
05-Jan-2024 04:39:01.812,0.21898823976516724,1258,187597200,24543,-0.22064301371574402,0.6724673509597778,-0.6716759204864502,187597230
05-Jan-2024 04:39:02.812,0.21901047229766846,1258,187597232,24543,-0.22066563367843628,0.6724587678909302,-0.6716697216033936,187597231
05-Jan-2024 04:39:03.812,0.2190329134464264,1258,187597232,24543,-0.22068721055984497,0.6724511384963989,-0.6716630458831787,187597232
05-Jan-2024 04:39:04.812,0.2190602421760559,1258,187597232,24543,-0.22071808576583862,0.6724423170089722,-0.6716529130935669,187597233
05-Jan-2024 04:39:05.812,0.21908235549926758,1258,187597232,24543,-0.22073328495025635,0.672437310218811,-0.6716458797454834,187597234
05-Jan-2024 04:39:06.812,0.21910712122917175,1258,187597232,24543,-0.22076106071472168,0.6724263429641724,-0.6716396808624268,187597235
05-Jan-2024 04:39:07.812,0.21913272142410278,1258,187597232,24543,-0.2207896113395691,0.6724178791046143,-0.6716302633285522,187597236
05-Jan-2024 04:39:08.812,0.21915695071220398,1290,187597232,24543,-0.22081074118614197,0.6724122762680054,-0.6716210842132568,187597237
05-Jan-2024 04:39:09.812,0.2191808819770813,1290,187597232,24543,-0.22083798050880432,0.6724016666412354,-0.6716148853302002,187597238
05-Jan-2024 04:39:10.812,0.2192041575908661,1290,187597232,24543,-0.2208620309829712,0.6723941564559937,-0.6716071367263794,187597239
05-Jan-2024 04:39:11.812,0.21922743320465088,1290,187597232,24543,-0.22088518738746643,0.6723861694335938,-0.6715999841690063,187597240
05-Jan-2024 04:39:12.812,0.21925517916679382,1290,187597232,24543,-0.22090837359428406,0.6723794937133789,-0.671589732170105,187597241
05-Jan-2024 04:39:13.812,0.219275563955307,1290,187597232,24543,-0.22093749046325684,0.6723717451095581,-0.6715812683105469,187597242
05-Jan-2024 04:39:14.812,0.21929913759231567,1290,187597232,24543,-0.2209605872631073,0.6723613739013672,-0.6715764999389648,187597243
05-Jan-2024 04:39:15.812,0.21933132410049438,1290,187597232,24543,-0.22098344564437866,0.6723525524139404,-0.671567440032959,187597244
05-Jan-2024 04:39:16.812,0.21935579180717468,1290,187597232,24543,-0.22101223468780518,0.6723456382751465,-0.6715563535690308,187597245
05-Jan-2024 04:39:17.812,0.21937936544418335,1290,187597232,24543,-0.2210385799407959,0.6723366975784302,-0.6715490818023682,187597246
05-Jan-2024 04:39:18.812,0.21940621733665466,1290,187597232,24543,-0.2210572361946106,0.6723285913467407,-0.6715422868728638,187597247
05-Jan-2024 04:39:19.812,0.2194271683692932,1290,187597232,24543,-0.22108203172683716,0.6723206043243408,-0.6715352535247803,187597248
05-Jan-2024 04:39:20.812,0.21945294737815857,1290,187597232,24543,-0.22110742330551147,0.6723136901855469,-0.6715255975723267,187597249
05-Jan-2024 04:39:21.812,0.21947714686393738,1290,187597232,24543,-0.22112968564033508,0.6723065376281738,-0.6715173721313477,187597250
05-Jan-2024 04:39:22.812,0.21949920058250427,1290,187597232,24543,-0.22115379571914673,0.6722983121871948,-0.6715104579925537,187597251
05-Jan-2024 04:39:23.812,0.21952027082443237,1290,187597232,24543,-0.22118061780929565,0.6722908020019531,-0.6715023517608643,187597252
05-Jan-2024 04:39:24.812,0.21954956650733948,1290,187597232,24543,-0.2212020754814148,0.6722835302352905,-0.6714929342269897,187597253
05-Jan-2024 04:39:25.812,0.2195756733417511,1290,187597232,24543,-0.22122600674629211,0.6722742319107056,-0.6714859008789062,187597254
05-Jan-2024 04:39:26.812,0.21959561109542847,1290,187597232,24543,-0.221253901720047,0.6722664833068848,-0.6714776754379272,187597255
05-Jan-2024 04:39:27.812,0.21962517499923706,1290,187597232,24543,-0.22127971053123474,0.6722586154937744,-0.6714675426483154,187597256
05-Jan-2024 04:39:28.812,0.2196541726589203,1290,187597232,24543,-0.22130650281906128,0.6722480058670044,-0.6714597940444946,187597257
05-Jan-2024 04:39:29.812,0.21967220306396484,1290,187597232,24543,-0.22133669257164001,0.6722398996353149,-0.6714522838592529,187597258
05-Jan-2024 04:39:30.812,0.21969729661941528,1290,187597232,24543,-0.22135350108146667,0.6722332239151001,-0.6714450120925903,187597259
05-Jan-2024 04:39:31.812,0.21972525119781494,1290,187597232,24543,-0.22137737274169922,0.672226071357727,-0.6714348793029785,187597260
05-Jan-2024 04:39:32.812,0.21974143385887146,1290,187597232,24543,-0.2214025855064392,0.6722193956375122,-0.671427845954895,187597261
05-Jan-2024 04:39:33.812,0.21976709365844727,1290,187597232,24543,-0.22142356634140015,0.6722116470336914,-0.6714208126068115,187597262
05-Jan-2024 04:39:34.812,0.21979576349258423,1290,187597264,24543,-0.22144639492034912,0.6722036600112915,-0.6714117527008057,187597263
05-Jan-2024 04:39:35.812,0.21981629729270935,1290,187597264,24543,-0.22147321701049805,0.6721951961517334,-0.6714047193527222,187597264
05-Jan-2024 04:39:36.812,0.21983858942985535,1290,187597264,24543,-0.2214992344379425,0.6721888780593872,-0.6713953018188477,187597265
05-Jan-2024 04:39:37.812,0.21986860036849976,1290,187597264,24543,-0.22151979804039001,0.6721794605255127,-0.6713881492614746,187597266
05-Jan-2024 04:39:38.812,0.21989476680755615,1290,187597264,24543,-0.2215530276298523,0.6721689701080322,-0.6713789701461792,187597267
05-Jan-2024 04:39:39.812,0.21991711854934692,1290,187597264,24543,-0.22157633304595947,0.6721609830856323,-0.6713716983795166,187597268
05-Jan-2024 04:39:40.812,0.21994289755821228,1322,187597264,24543,-0.2215959131717682,0.6721535921096802,-0.671364426612854,187597269
05-Jan-2024 04:39:41.812,0.21996665000915527,1322,187597264,24543,-0.2216230034828186,0.6721454858779907,-0.6713556051254272,187597270
05-Jan-2024 04:39:42.812,0.21998810768127441,1322,187597264,24543,-0.22164741158485413,0.6721363067626953,-0.6713498830795288,187597271
05-Jan-2024 04:39:43.812,0.22001409530639648,1322,187597264,24543,-0.2216668725013733,0.6721307039260864,-0.6713403463363647,187597272
05-Jan-2024 04:39:44.812,0.22003766894340515,1322,187597264,24543,-0.22169587016105652,0.672123908996582,-0.6713299751281738,187597273
05-Jan-2024 04:39:45.812,0.2200598120689392,1322,187597264,24543,-0.22172197699546814,0.6721142530441284,-0.6713241338729858,187597274
05-Jan-2024 04:39:46.812,0.22009241580963135,1322,187597264,24543,-0.2217443585395813,0.6721049547195435,-0.67131507396698,187597275
05-Jan-2024 04:39:47.812,0.2201143205165863,1322,187597264,24543,-0.2217683494091034,0.6720987558364868,-0.6713063716888428,187597276
05-Jan-2024 04:39:48.812,0.2201363742351532,1322,187597264,24543,-0.22179388999938965,0.6720892190933228,-0.671299934387207,187597277
05-Jan-2024 04:39:49.813,0.22016093134880066,1322,187597264,24543,-0.22181463241577148,0.672082781791687,-0.6712915897369385,187597278
05-Jan-2024 04:39:50.813,0.22018596529960632,1322,187597264,24543,-0.2218393087387085,0.6720751523971558,-0.6712830066680908,187597279
05-Jan-2024 04:39:51.813,0.2202080488204956,1322,187597264,24543,-0.22186395525932312,0.6720677614212036,-0.6712749004364014,187597280
05-Jan-2024 04:39:52.813,0.22023320198059082,1322,187597264,24543,-0.22188907861709595,0.6720607280731201,-0.6712656021118164,187597281
05-Jan-2024 04:39:53.813,0.22025862336158752,1322,187597264,24543,-0.22191521525382996,0.672051191329956,-0.6712579727172852,187597282
05-Jan-2024 04:39:54.813,0.2202831506729126,1322,187597264,24543,-0.22193866968154907,0.6720414161682129,-0.6712520122528076,187597283
05-Jan-2024 04:39:55.813,0.2203092873096466,1322,187597264,24543,-0.22196877002716064,0.6720339059829712,-0.6712409257888794,187597284
05-Jan-2024 04:39:56.813,0.22032898664474487,1322,187597264,24543,-0.22198733687400818,0.6720271110534668,-0.6712353229522705,187597285
05-Jan-2024 04:39:57.813,0.22035616636276245,1322,187597264,24543,-0.22201606631278992,0.6720184087753296,-0.6712255477905273,187597286
05-Jan-2024 04:39:58.813,0.220382422208786,1322,187597264,24543,-0.22203728556632996,0.6720094680786133,-0.671218752861023,187597287
05-Jan-2024 04:39:59.813,0.22040212154388428,1322,187597264,24543,-0.22205907106399536,0.672002911567688,-0.6712114810943604,187597288
05-Jan-2024 04:40:00.813,0.2204272449016571,1322,187597264,24543,-0.22208574414253235,0.6719944477081299,-0.6712032556533813,187597289
05-Jan-2024 04:40:01.813,0.22045296430587769,1322,187597264,24543,-0.22210624814033508,0.6719866991043091,-0.6711957454681396,187597290
05-Jan-2024 04:40:02.813,0.22047868371009827,1322,187597264,24543,-0.22213581204414368,0.6719770431518555,-0.6711868047714233,187597291
05-Jan-2024 04:40:03.813,0.22050318121910095,1322,187597264,24543,-0.22215783596038818,0.6719696521759033,-0.6711788177490234,187597292
05-Jan-2024 04:40:04.813,0.2205270230770111,1322,187597264,24543,-0.22218039631843567,0.6719639301300049,-0.671169638633728,187597293
05-Jan-2024 04:40:05.813,0.22054991126060486,1322,187597264,24543,-0.22220557928085327,0.6719549894332886,-0.6711626052856445,187597294
05-Jan-2024 04:40:06.813,0.22057446837425232,1322,187597296,24543,-0.222230464220047,0.6719465255737305,-0.6711546182632446,187597295
05-Jan-2024 04:40:07.813,0.22060200572013855,1322,187597296,24543,-0.22225704789161682,0.6719390153884888,-0.6711443662643433,187597296
05-Jan-2024 04:40:08.813,0.22062483429908752,1322,187597296,24543,-0.22228363156318665,0.671930193901062,-0.6711369752883911,187597297
05-Jan-2024 04:40:09.813,0.22064930200576782,1322,187597296,24543,-0.2223067581653595,0.6719222068786621,-0.6711293458938599,187597298
05-Jan-2024 04:40:10.813,0.2206771969795227,1322,187597296,24543,-0.2223275899887085,0.6719125509262085,-0.6711229085922241,187597299
05-Jan-2024 04:40:11.813,0.2207009494304657,1322,187597296,24543,-0.22235459089279175,0.6719046831130981,-0.6711139678955078,187597300
05-Jan-2024 04:40:12.813,0.22072169184684753,1354,187597296,24543,-0.22237485647201538,0.6718982458114624,-0.6711068153381348,187597301
05-Jan-2024 04:40:13.813,0.2207479178905487,1354,187597296,24543,-0.22239425778388977,0.6718906164169312,-0.6710995435714722,187597302
05-Jan-2024 04:40:14.813,0.22077247500419617,1354,187597296,24543,-0.2224261462688446,0.6718815565109253,-0.671089768409729,187597303
05-Jan-2024 04:40:15.813,0.22079408168792725,1354,187597296,24543,-0.22245168685913086,0.6718758344650269,-0.6710802316665649,187597304
05-Jan-2024 04:40:16.813,0.22082242369651794,1354,187597296,24543,-0.22247442603111267,0.6718665361404419,-0.6710723638534546,187597305
05-Jan-2024 04:40:17.813,0.22085025906562805,1354,187597296,24543,-0.2225041687488556,0.6718567609786987,-0.6710633039474487,187597306
05-Jan-2024 04:40:18.813,0.2208717167377472,1354,187597296,24543,-0.22252970933914185,0.6718485355377197,-0.6710560321807861,187597307
05-Jan-2024 04:40:19.813,0.2208958864212036,1354,187597296,24543,-0.22255396842956543,0.6718403100967407,-0.6710480451583862,187597308
05-Jan-2024 04:40:20.813,0.22092166543006897,1354,187597296,24543,-0.22257709503173828,0.6718348264694214,-0.6710374355316162,187597309
05-Jan-2024 04:40:21.813,0.22094210982322693,1354,187597296,24543,-0.22259894013404846,0.67182457447052,-0.6710339784622192,187597310
05-Jan-2024 04:40:22.813,0.22096741199493408,1354,187597296,24543,-0.22262266278266907,0.671816349029541,-0.6710257530212402,187597311
05-Jan-2024 04:40:23.813,0.22099962830543518,1354,187597296,24543,-0.2226453423500061,0.6718094348907471,-0.671014666557312,187597312
05-Jan-2024 04:40:24.813,0.22101816534996033,1354,187597296,24543,-0.22267597913742065,0.6717994213104248,-0.6710084676742554,187597313
05-Jan-2024 04:40:25.813,0.2210436761379242,1354,187597296,24543,-0.22269701957702637,0.6717915534973145,-0.6710010766983032,187597314
05-Jan-2024 04:40:26.813,0.22107073664665222,1354,187597296,24543,-0.22272178530693054,0.6717836856842041,-0.6709914207458496,187597315
05-Jan-2024 04:40:27.813,0.22109103202819824,1354,187597296,24543,-0.2227460741996765,0.6717771291732788,-0.6709833145141602,187597316
05-Jan-2024 04:40:28.813,0.22111564874649048,1354,187597296,24543,-0.22277235984802246,0.6717687845230103,-0.6709750890731812,187597317
05-Jan-2024 04:40:29.813,0.22114193439483643,1354,187597296,24543,-0.2227928340435028,0.6717593669891357,-0.6709688901901245,187597318
05-Jan-2024 04:40:30.813,0.2211652398109436,1354,187597296,24543,-0.222821444272995,0.6717519760131836,-0.6709591150283813,187597319
05-Jan-2024 04:40:31.813,0.22118693590164185,1354,187597296,24543,-0.222842276096344,0.6717473268508911,-0.6709493398666382,187597320
05-Jan-2024 04:40:32.813,0.22121503949165344,1354,187597296,24543,-0.2228635549545288,0.6717368364334106,-0.6709438562393188,187597321
05-Jan-2024 04:40:33.813,0.22124385833740234,1354,187597296,24543,-0.22289499640464783,0.6717252731323242,-0.6709353923797607,187597322
05-Jan-2024 04:40:34.813,0.2212672233581543,1354,187597296,24543,-0.2229185700416565,0.6717166900634766,-0.6709281206130981,187597323
05-Jan-2024 04:40:35.813,0.22129127383232117,1354,187597296,24543,-0.22294330596923828,0.6717098951339722,-0.6709188222885132,187597324
05-Jan-2024 04:40:36.813,0.2213132083415985,1354,187597296,24543,-0.22296589612960815,0.6717017889022827,-0.670912504196167,187597325
05-Jan-2024 04:40:37.813,0.22133687138557434,1354,187597296,24543,-0.22298941016197205,0.6716945171356201,-0.6709039211273193,187597326
05-Jan-2024 04:40:38.813,0.22136220335960388,1354,187597328,24549,-0.22301530838012695,0.6716890335083008,-0.6708924770355225,187597327
05-Jan-2024 04:40:39.813,0.2213849127292633,1354,187597328,24549,-0.22304028272628784,0.6716835498809814,-0.6708821058273315,187597328
05-Jan-2024 04:40:40.813,0.22140678763389587,1354,187597328,24549,-0.22306492924690247,0.6716749668121338,-0.6708757877349854,187597329
05-Jan-2024 04:40:41.813,0.22143590450286865,1354,187597328,24549,-0.223087877035141,0.6716647148132324,-0.6708688735961914,187597330
05-Jan-2024 04:40:42.813,0.22146034240722656,1354,187597328,24549,-0.22311356663703918,0.6716545820236206,-0.670862078666687,187597331
05-Jan-2024 04:40:43.813,0.22148558497428894,1354,187597328,24549,-0.22313836216926575,0.6716468334197998,-0.6708532571792603,187597332
05-Jan-2024 04:40:44.813,0.22150933742523193,1386,187597328,24549,-0.22315707802772522,0.6716381311416626,-0.6708478927612305,187597333
05-Jan-2024 04:40:45.813,0.22153440117835999,1386,187597328,24549,-0.2231903374195099,0.671627402305603,-0.6708393096923828,187597334
05-Jan-2024 04:40:46.813,0.22155863046646118,1386,187597328,24549,-0.22321313619613647,0.6716212034225464,-0.6708300113677979,187597335
05-Jan-2024 04:40:47.813,0.22158321738243103,1386,187597328,24549,-0.22323527932167053,0.6716151237487793,-0.6708204746246338,187597336
05-Jan-2024 04:40:48.813,0.2216070592403412,1386,187597328,24549,-0.22326335310935974,0.6716043949127197,-0.670814037322998,187597337
05-Jan-2024 04:40:49.813,0.22163283824920654,1386,187597328,24549,-0.2232847809791565,0.6715981960296631,-0.6708046197891235,187597338
05-Jan-2024 04:40:50.813,0.2216605842113495,1386,187597328,24549,-0.22330981492996216,0.6715915203094482,-0.670793890953064,187597339
05-Jan-2024 04:40:51.813,0.22167763113975525,1386,187597328,24549,-0.22333043813705444,0.6715860366821289,-0.6707867383956909,187597340
05-Jan-2024 04:40:52.813,0.22170525789260864,1386,187597328,24549,-0.22335702180862427,0.6715763807296753,-0.6707785129547119,187597341
05-Jan-2024 04:40:53.813,0.22173112630844116,1386,187597328,24549,-0.22337907552719116,0.6715669631958008,-0.6707721948623657,187597342
05-Jan-2024 04:40:54.813,0.22175204753875732,1386,187597328,24549,-0.2234027087688446,0.6715601682662964,-0.6707642078399658,187597343
05-Jan-2024 04:40:55.813,0.22177600860595703,1386,187597328,24549,-0.2234327793121338,0.6715489625930786,-0.6707574129104614,187597344
05-Jan-2024 04:40:56.813,0.22180747985839844,1386,187597328,24549,-0.223455548286438,0.671539306640625,-0.6707491874694824,187597345
05-Jan-2024 04:40:57.813,0.22182705998420715,1386,187597328,24549,-0.22347959876060486,0.6715322732925415,-0.6707416772842407,187597346
05-Jan-2024 04:40:58.813,0.22185081243515015,1386,187597328,24549,-0.2235051989555359,0.6715277433395386,-0.6707298755645752,187597347
05-Jan-2024 04:40:59.813,0.2218756377696991,1386,187597328,24549,-0.22352749109268188,0.671518087387085,-0.6707234382629395,187597348
05-Jan-2024 04:41:00.813,0.22189870476722717,1386,187597328,24549,-0.22354966402053833,0.6715093851089478,-0.670717716217041,187597349
05-Jan-2024 04:41:01.813,0.22192251682281494,1386,187597328,24549,-0.22357937693595886,0.6715002059936523,-0.6707090139389038,187597350
05-Jan-2024 04:41:02.813,0.22195219993591309,1386,187597328,24549,-0.22360149025917053,0.6714919805526733,-0.6706997156143188,187597351
05-Jan-2024 04:41:03.813,0.22197210788726807,1386,187597328,24549,-0.2236253321170807,0.6714857816696167,-0.6706914901733398,187597352
05-Jan-2024 04:41:04.813,0.2219977080821991,1386,187597328,24549,-0.22365352511405945,0.6714738607406616,-0.6706856489181519,187597353
05-Jan-2024 04:41:05.813,0.22202357649803162,1386,187597328,24549,-0.22367709875106812,0.6714686155319214,-0.6706744432449341,187597354
05-Jan-2024 04:41:06.813,0.22205016016960144,1386,187597328,24549,-0.22370430827140808,0.6714605093002319,-0.6706647872924805,187597355
05-Jan-2024 04:41:07.813,0.22206899523735046,1386,187597328,24549,-0.22372287511825562,0.6714557409286499,-0.6706569194793701,187597356
05-Jan-2024 04:41:08.813,0.2220972776412964,1386,187597328,24549,-0.22374987602233887,0.6714440584182739,-0.6706503629684448,187597357
05-Jan-2024 04:41:09.813,0.22212257981300354,1386,187597328,24549,-0.2237718403339386,0.6714370250701904,-0.6706417798995972,187597358
05-Jan-2024 04:41:10.813,0.22214093804359436,1386,187597360,24543,-0.22379210591316223,0.6714321374893188,-0.6706337928771973,187597359
05-Jan-2024 04:41:11.813,0.22216710448265076,1386,187597360,24543,-0.22382387518882751,0.671419620513916,-0.6706269979476929,187597360
05-Jan-2024 04:41:12.813,0.22219398617744446,1386,187597360,24543,-0.22384324669837952,0.6714112758636475,-0.6706200838088989,187597361
05-Jan-2024 04:41:13.813,0.2222156524658203,1386,187597360,24543,-0.22387102246284485,0.6714029312133789,-0.6706116199493408,187597362
05-Jan-2024 04:41:14.813,0.2222425937652588,1386,187597360,24543,-0.22389519214630127,0.6713961362838745,-0.6706016063690186,187597363
05-Jan-2024 04:41:15.813,0.22227013111114502,1386,187597360,24543,-0.2239193618297577,0.6713865995407104,-0.670594334602356,187597364
05-Jan-2024 04:41:16.813,0.22229158878326416,1418,187597360,24543,-0.22394728660583496,0.6713781356811523,-0.6705859899520874,187597365
05-Jan-2024 04:41:17.813,0.22231703996658325,1418,187597360,24543,-0.22397339344024658,0.6713712215423584,-0.6705758571624756,187597366
05-Jan-2024 04:41:18.813,0.22234123945236206,1418,187597360,24543,-0.22399654984474182,0.6713643074035645,-0.6705670356750488,187597367
05-Jan-2024 04:41:19.813,0.22236007452011108,1418,187597360,24543,-0.22401607036590576,0.671357274055481,-0.6705613136291504,187597368
05-Jan-2024 04:41:20.813,0.22238561511039734,1418,187597360,24543,-0.2240387499332428,0.6713471412658691,-0.6705553531646729,187597369
05-Jan-2024 04:41:21.813,0.22241291403770447,1418,187597360,24543,-0.22406694293022156,0.6713395118713379,-0.6705446243286133,187597370
05-Jan-2024 04:41:22.813,0.22243842482566833,1418,187597360,24543,-0.22409340739250183,0.6713312864303589,-0.6705355644226074,187597371
05-Jan-2024 04:41:23.813,0.22246402502059937,1418,187597360,24543,-0.22411811351776123,0.6713200807571411,-0.6705300807952881,187597372
05-Jan-2024 04:41:24.813,0.22248780727386475,1418,187597360,24543,-0.22413980960845947,0.6713137626647949,-0.6705209016799927,187597373
05-Jan-2024 04:41:25.813,0.22251170873641968,1418,187597360,24543,-0.22416603565216064,0.671306848526001,-0.6705112457275391,187597374
05-Jan-2024 04:41:26.813,0.2225332260131836,1418,187597360,24543,-0.2241896092891693,0.6713021993637085,-0.6705008745193481,187597375
05-Jan-2024 04:41:27.813,0.22256144881248474,1418,187597360,24543,-0.2242138385772705,0.6712896823883057,-0.6704962253570557,187597376
05-Jan-2024 04:41:28.813,0.22258701920509338,1418,187597360,24543,-0.2242395579814911,0.6712801456451416,-0.6704883575439453,187597377
05-Jan-2024 04:41:29.813,0.22260960936546326,1418,187597360,24543,-0.22426220774650574,0.6712744235992432,-0.6704792976379395,187597378
05-Jan-2024 04:41:30.813,0.22263434529304504,1418,187597360,24543,-0.22428280115127563,0.6712682247161865,-0.6704704761505127,187597379
05-Jan-2024 04:41:31.813,0.22265926003456116,1418,187597360,24543,-0.22431036829948425,0.6712558269500732,-0.670465350151062,187597380
05-Jan-2024 04:41:32.813,0.22268366813659668,1418,187597360,24543,-0.22433829307556152,0.6712479591369629,-0.6704555749893188,187597381
05-Jan-2024 04:41:33.813,0.2227058708667755,1418,187597360,24543,-0.22436204552650452,0.6712433099746704,-0.6704446077346802,187597382
05-Jan-2024 04:41:34.813,0.22272944450378418,1418,187597360,24543,-0.22438469529151917,0.6712357997894287,-0.670437216758728,187597383
05-Jan-2024 04:41:35.813,0.2227562665939331,1418,187597360,24543,-0.22441011667251587,0.6712247133255005,-0.6704304218292236,187597384
05-Jan-2024 04:41:36.813,0.22278234362602234,1418,187597360,24543,-0.22443488240242004,0.671217679977417,-0.6704208850860596,187597385
05-Jan-2024 04:41:37.813,0.22280436754226685,1418,187597360,24543,-0.22445964813232422,0.6712119579315186,-0.670411229133606,187597386
05-Jan-2024 04:41:38.813,0.2228296399116516,1418,187597360,24543,-0.22448143362998962,0.671202540397644,-0.6704047918319702,187597387
05-Jan-2024 04:41:39.813,0.22285553812980652,1418,187597360,24543,-0.22450706362724304,0.6711905002593994,-0.6703997850418091,187597388
05-Jan-2024 04:41:40.813,0.22288045287132263,1418,187597360,24543,-0.2245323657989502,0.671183705329895,-0.6703894138336182,187597389
05-Jan-2024 04:41:41.813,0.2229039967060089,1418,187597360,24543,-0.22456082701683044,0.6711750030517578,-0.6703808307647705,187597390
05-Jan-2024 04:41:42.813,0.22292879223823547,1418,187597392,24549,-0.22458156943321228,0.671165943145752,-0.6703749895095825,187597391
05-Jan-2024 04:41:43.813,0.22295159101486206,1418,187597392,24549,-0.22460365295410156,0.6711587905883789,-0.6703668832778931,187597392
05-Jan-2024 04:41:44.813,0.22297677397727966,1418,187597392,24549,-0.2246336042881012,0.6711515188217163,-0.6703557968139648,187597393
05-Jan-2024 04:41:45.813,0.2229997217655182,1418,187597392,24549,-0.22465500235557556,0.6711462736129761,-0.6703463792800903,187597394
05-Jan-2024 04:41:46.813,0.22302401065826416,1418,187597392,24549,-0.2246762216091156,0.671139121055603,-0.67033851146698,187597395
05-Jan-2024 04:41:47.813,0.22304841876029968,1418,187597392,24549,-0.22470200061798096,0.671127200126648,-0.6703333854675293,187597396
05-Jan-2024 04:41:48.813,0.22307440638542175,1450,187597392,24549,-0.22472894191741943,0.6711199283599854,-0.6703230142593384,187597397
05-Jan-2024 04:41:49.813,0.2230999767780304,1450,187597392,24549,-0.22475078701972961,0.6711134910583496,-0.6703137159347534,187597398
05-Jan-2024 04:41:50.813,0.2231246531009674,1450,187597392,24549,-0.22477757930755615,0.6711012125015259,-0.6703088283538818,187597399
05-Jan-2024 04:41:51.813,0.2231505811214447,1450,187597392,24549,-0.22480246424674988,0.6710915565490723,-0.6703015565872192,187597400
05-Jan-2024 04:41:52.813,0.22317281365394592,1450,187597392,24549,-0.22482642531394958,0.6710857152938843,-0.6702920198440552,187597401
05-Jan-2024 04:41:53.813,0.22319352626800537,1450,187597392,24549,-0.22485581040382385,0.6710799932479858,-0.670280933380127,187597402
05-Jan-2024 04:41:54.813,0.22321957349777222,1450,187597392,24549,-0.22487494349479675,0.6710687875747681,-0.6702769994735718,187597403
05-Jan-2024 04:41:55.813,0.22324419021606445,1450,187597392,24549,-0.22489896416664124,0.6710613965988159,-0.670268177986145,187597404
05-Jan-2024 04:41:56.813,0.22326630353927612,1450,187597392,24549,-0.22492900490760803,0.6710563898086548,-0.6702557802200317,187597405
05-Jan-2024 04:41:57.813,0.2232903242111206,1450,187597392,24549,-0.22495019435882568,0.6710491180419922,-0.6702479124069214,187597406
05-Jan-2024 04:41:58.813,0.22331944108009338,1450,187597392,24549,-0.22497528791427612,0.6710366010665894,-0.6702419519424438,187597407
05-Jan-2024 04:41:59.813,0.22334030270576477,1450,187597392,24549,-0.22499984502792358,0.6710268259048462,-0.6702367067337036,187597408
05-Jan-2024 04:42:00.813,0.22336500883102417,1450,187597392,24549,-0.22502446174621582,0.6710208654403687,-0.6702262163162231,187597409
05-Jan-2024 04:42:01.813,0.22338950634002686,1450,187597392,24549,-0.22504261136054993,0.671013593673706,-0.6702191829681396,187597410
05-Jan-2024 04:42:02.813,0.22341352701187134,1450,187597392,24549,-0.22506746649742126,0.671002984046936,-0.6702135801315308,187597411
05-Jan-2024 04:42:03.813,0.22343751788139343,1450,187597392,24549,-0.2250971794128418,0.6709960699081421,-0.6702026128768921,187597412
05-Jan-2024 04:42:04.813,0.22346150875091553,1450,187597392,24549,-0.22511664032936096,0.6709914207458496,-0.6701927185058594,187597413
05-Jan-2024 04:42:05.813,0.22348394989967346,1450,187597392,24549,-0.22514095902442932,0.6709837913513184,-0.6701847314834595,187597414
05-Jan-2024 04:42:06.813,0.22351378202438354,1450,187597392,24549,-0.22516661882400513,0.6709728240966797,-0.6701769828796387,187597415
05-Jan-2024 04:42:07.813,0.22353971004486084,1450,187597392,24549,-0.22519460320472717,0.6709641218185425,-0.6701678037643433,187597416
05-Jan-2024 04:42:08.813,0.22356176376342773,1450,187597392,24549,-0.22522041201591492,0.6709582805633545,-0.670157790184021,187597417
05-Jan-2024 04:42:09.813,0.2235839068889618,1450,187597392,24549,-0.2252415120601654,0.67094886302948,-0.6701527833938599,187597418
05-Jan-2024 04:42:10.813,0.22360879182815552,1450,187597392,24549,-0.22526192665100098,0.6709390878677368,-0.6701472997665405,187597419
05-Jan-2024 04:42:11.813,0.22363299131393433,1450,187597392,24549,-0.22529053688049316,0.6709320545196533,-0.670136570930481,187597420
05-Jan-2024 04:42:12.813,0.22365275025367737,1450,187597392,24549,-0.2253125011920929,0.6709280014038086,-0.6701267957687378,187597421
05-Jan-2024 04:42:13.813,0.22368180751800537,1450,187597392,24549,-0.2253378927707672,0.6709152460098267,-0.6701213121414185,187597422
05-Jan-2024 04:42:14.813,0.22370761632919312,1450,187597424,24543,-0.22536402940750122,0.6709048748016357,-0.6701139211654663,187597423
05-Jan-2024 04:42:15.813,0.22373083233833313,1450,187597424,24543,-0.22538864612579346,0.6708977222442627,-0.6701054573059082,187597424
05-Jan-2024 04:42:16.813,0.2237570583820343,1450,187597424,24543,-0.2254137098789215,0.6708924770355225,-0.6700931787490845,187597425
05-Jan-2024 04:42:17.813,0.22378379106521606,1450,187597424,24543,-0.22543832659721375,0.6708818674087524,-0.6700866222381592,187597426
05-Jan-2024 04:42:18.813,0.2238086462020874,1450,187597424,24543,-0.22546672821044922,0.6708712577819824,-0.670079231262207,187597427
05-Jan-2024 04:42:19.813,0.22383347153663635,1450,187597424,24543,-0.2254905104637146,0.6708670854568481,-0.670067310333252,187597428
05-Jan-2024 04:42:20.813,0.2238573133945465,1482,187597424,24543,-0.2255130410194397,0.6708601713180542,-0.6700588464736938,187597429
05-Jan-2024 04:42:21.813,0.22387751936912537,1482,187597424,24543,-0.22553324699401855,0.6708501577377319,-0.6700553894042969,187597430
05-Jan-2024 04:42:22.813,0.22390547394752502,1482,187597424,24543,-0.22556203603744507,0.6708377599716187,-0.6700485944747925,187597431
05-Jan-2024 04:42:23.813,0.22393086552619934,1482,187597424,24543,-0.22558283805847168,0.6708334684371948,-0.6700373888015747,187597432
05-Jan-2024 04:42:24.813,0.22394785284996033,1482,187597424,24543,-0.22560760378837585,0.6708289384841919,-0.6700280904769897,187597433
05-Jan-2024 04:42:25.813,0.2239736020565033,1482,187597424,24543,-0.22563201189041138,0.6708176136016846,-0.6700222492218018,187597434
05-Jan-2024 04:42:26.813,0.2240048050880432,1482,187597424,24543,-0.22566047310829163,0.6708071231842041,-0.6700128316879272,187597435
05-Jan-2024 04:42:27.813,0.22402679920196533,1482,187597424,24543,-0.22568458318710327,0.6708012819290161,-0.6700032949447632,187597436
05-Jan-2024 04:42:28.813,0.2240506410598755,1482,187597424,24543,-0.22571057081222534,0.6707943677902222,-0.6699934005737305,187597437
05-Jan-2024 04:42:29.813,0.2240760326385498,1482,187597424,24543,-0.22573497891426086,0.670782208442688,-0.6699888706207275,187597438
05-Jan-2024 04:42:30.813,0.22410473227500916,1482,187597424,24543,-0.22575917840003967,0.6707726716995239,-0.6699808835983276,187597439
05-Jan-2024 04:42:31.813,0.224126935005188,1482,187597424,24543,-0.22578608989715576,0.6707687377929688,-0.6699681282043457,187597440
05-Jan-2024 04:42:32.813,0.22415003180503845,1482,187597424,24543,-0.2258020043373108,0.6707621812820435,-0.6699614524841309,187597441
05-Jan-2024 04:42:33.813,0.2241705060005188,1482,187597424,24543,-0.225826233625412,0.6707520484924316,-0.6699565649032593,187597442
05-Jan-2024 04:42:34.813,0.22419622540473938,1482,187597424,24543,-0.22585269808769226,0.6707416772842407,-0.6699492931365967,187597443
05-Jan-2024 04:42:35.813,0.22421970963478088,1482,187597424,24543,-0.22587865591049194,0.6707382202148438,-0.6699361801147461,187597444
05-Jan-2024 04:42:36.813,0.22424572706222534,1482,187597424,24543,-0.2259066104888916,0.6707285642623901,-0.6699280738830566,187597445
05-Jan-2024 04:42:37.813,0.2242719829082489,1482,187597424,24543,-0.22593161463737488,0.6707150936126709,-0.6699240207672119,187597446
05-Jan-2024 04:42:38.813,0.22429686784744263,1482,187597424,24543,-0.2259538471698761,0.670708417892456,-0.6699151992797852,187597447
05-Jan-2024 04:42:39.813,0.22431829571723938,1482,187597424,24543,-0.2259797751903534,0.6707034111022949,-0.6699042320251465,187597448
05-Jan-2024 04:42:40.813,0.2243434488773346,1482,187597424,24543,-0.2260015606880188,0.6706950664520264,-0.6698964834213257,187597449
05-Jan-2024 04:42:41.813,0.22436842322349548,1482,187597424,24543,-0.22602352499961853,0.6706843376159668,-0.6698919534683228,187597450
05-Jan-2024 04:42:42.813,0.22439271211624146,1482,187597424,24543,-0.22604870796203613,0.6706771850585938,-0.6698825359344482,187597451
05-Jan-2024 04:42:43.813,0.224412202835083,1482,187597424,24543,-0.22606965899467468,0.670673131942749,-0.6698728799819946,187597452
05-Jan-2024 04:42:44.813,0.22444063425064087,1482,187597424,24543,-0.2260926365852356,0.67066490650177,-0.6698637008666992,187597453
05-Jan-2024 04:42:45.813,0.2244623601436615,1482,187597424,24543,-0.22611179947853088,0.6706537008285522,-0.6698609590530396,187597454
05-Jan-2024 04:42:46.813,0.2244909703731537,1482,187597456,24543,-0.22614556550979614,0.6706466674804688,-0.6698471307754517,187597455
05-Jan-2024 04:42:47.813,0.224514901638031,1482,187597456,24543,-0.22616994380950928,0.670639157295227,-0.6698384284973145,187597456
05-Jan-2024 04:42:48.813,0.2245376706123352,1482,187597456,24543,-0.22619110345840454,0.6706299781799316,-0.6698328256607056,187597457
05-Jan-2024 04:42:49.813,0.22456279397010803,1482,187597456,24543,-0.22621765732765198,0.6706184148788452,-0.6698269844055176,187597458
05-Jan-2024 04:42:50.813,0.22458863258361816,1482,187597456,24543,-0.22624611854553223,0.6706098318099976,-0.6698172092437744,187597459
05-Jan-2024 04:42:51.813,0.22461003065109253,1482,187597456,24543,-0.2262694537639618,0.6706058979034424,-0.6698064804077148,187597460
05-Jan-2024 04:42:52.813,0.22463148832321167,1514,187597456,24543,-0.22629126906394958,0.6705962419509888,-0.6698014736175537,187597461
05-Jan-2024 04:42:53.813,0.2246597409248352,1514,187597456,24543,-0.22631168365478516,0.6705869436264038,-0.6697944402694702,187597462
05-Jan-2024 04:42:54.813,0.22468554973602295,1514,187597456,24543,-0.22634002566337585,0.6705795526504517,-0.669783353805542,187597463
05-Jan-2024 04:42:55.813,0.22470510005950928,1514,187597456,24543,-0.22636163234710693,0.670574426651001,-0.6697748899459839,187597464
05-Jan-2024 04:42:56.813,0.22473257780075073,1514,187597456,24543,-0.22638607025146484,0.6705632209777832,-0.6697685718536377,187597465
05-Jan-2024 04:42:57.813,0.22475773096084595,1514,187597456,24543,-0.22641241550445557,0.6705513000488281,-0.6697632074356079,187597466
05-Jan-2024 04:42:58.813,0.2247828245162964,1514,187597456,24543,-0.22644156217575073,0.6705467700958252,-0.6697494983673096,187597467
05-Jan-2024 04:42:59.813,0.2248055636882782,1514,187597456,24543,-0.22646045684814453,0.6705423593521118,-0.669739842414856,187597468
05-Jan-2024 04:43:00.813,0.22482994198799133,1514,187597456,24543,-0.22647976875305176,0.6705325841903687,-0.6697349548339844,187597469
05-Jan-2024 04:43:01.813,0.22485652565956116,1514,187597456,24543,-0.2265082597732544,0.6705211400985718,-0.6697274446487427,187597470
05-Jan-2024 04:43:02.813,0.22487908601760864,1514,187597456,24543,-0.22653409838676453,0.6705162525177002,-0.6697161197662354,187597471
05-Jan-2024 04:43:03.813,0.22490468621253967,1514,187597456,24543,-0.2265559732913971,0.6705082654953003,-0.6697081327438354,187597472
05-Jan-2024 04:43:04.813,0.22493207454681396,1514,187597456,24543,-0.2265838086605072,0.6704943180084229,-0.6697036027908325,187597473
05-Jan-2024 04:43:05.813,0.22495689988136292,1514,187597456,24543,-0.22660759091377258,0.6704869270324707,-0.6696947813034058,187597474
05-Jan-2024 04:43:06.813,0.22498008608818054,1514,187597456,24543,-0.22663220763206482,0.6704815626144409,-0.6696840524673462,187597475
05-Jan-2024 04:43:07.813,0.22500255703926086,1514,187597456,24543,-0.2266528308391571,0.6704758405685425,-0.6696748733520508,187597476
05-Jan-2024 04:43:08.813,0.2250259518623352,1514,187597456,24543,-0.2266804277896881,0.670464277267456,-0.6696692705154419,187597477
05-Jan-2024 04:43:09.813,0.2250506579875946,1514,187597456,24543,-0.22669896483421326,0.670455813407898,-0.6696634292602539,187597478
05-Jan-2024 04:43:10.813,0.22507622838020325,1514,187597456,24543,-0.2267286479473114,0.6704502105712891,-0.6696505546569824,187597479
05-Jan-2024 04:43:11.813,0.2250998318195343,1514,187597456,24543,-0.22675451636314392,0.6704437732696533,-0.669640064239502,187597480
05-Jan-2024 04:43:12.813,0.22512713074684143,1514,187597456,24543,-0.22678178548812866,0.6704303026199341,-0.6696351766586304,187597481
05-Jan-2024 04:43:13.813,0.22515055537223816,1514,187597456,24543,-0.22680431604385376,0.670424222946167,-0.6696258783340454,187597482
05-Jan-2024 04:43:14.813,0.225173681974411,1514,187597456,24543,-0.22683262825012207,0.6704161167144775,-0.66961669921875,187597483
05-Jan-2024 04:43:15.813,0.22519755363464355,1514,187597456,24543,-0.2268517017364502,0.6704084873199463,-0.669609546661377,187597484
05-Jan-2024 04:43:16.813,0.2252277433872223,1514,187597456,24543,-0.22687885165214539,0.6703964471817017,-0.6696022748947144,187597485
05-Jan-2024 04:43:17.813,0.22524791955947876,1514,187597456,24543,-0.2268998622894287,0.6703914403915405,-0.6695934534072876,187597486
05-Jan-2024 04:43:18.813,0.22527366876602173,1514,187597488,24543,-0.22692805528640747,0.6703842878341675,-0.6695824861526489,187597487
05-Jan-2024 04:43:19.813,0.22529679536819458,1514,187597488,24543,-0.22694545984268188,0.670376181602478,-0.6695767641067505,187597488
05-Jan-2024 04:43:20.813,0.22532305121421814,1514,187597488,24543,-0.22696945071220398,0.6703654527664185,-0.6695705652236938,187597489
05-Jan-2024 04:43:21.813,0.22534602880477905,1514,187597488,24543,-0.22699540853500366,0.6703588962554932,-0.6695606708526611,187597490
05-Jan-2024 04:43:22.813,0.22536832094192505,1514,187597488,24543,-0.22701939940452576,0.6703557968139648,-0.6695480346679688,187597491
05-Jan-2024 04:43:23.813,0.225393146276474,1514,187597488,24543,-0.22704654932022095,0.6703433990478516,-0.6695430278778076,187597492
05-Jan-2024 04:43:24.813,0.22541847825050354,1546,187597488,24543,-0.22707179188728333,0.6703306436538696,-0.6695387363433838,187597493
05-Jan-2024 04:43:25.813,0.22544541954994202,1546,187597488,24543,-0.2270984947681427,0.6703263521194458,-0.6695249080657959,187597494
05-Jan-2024 04:43:26.813,0.22546863555908203,1546,187597488,24543,-0.22712606191635132,0.6703187227249146,-0.6695151329040527,187597495
05-Jan-2024 04:43:27.813,0.22549349069595337,1546,187597488,24543,-0.2271459698677063,0.6703100204467773,-0.669508695602417,187597496
05-Jan-2024 04:43:28.813,0.22551634907722473,1546,187597488,24543,-0.22716593742370605,0.6702994108200073,-0.6695050001144409,187597497
05-Jan-2024 04:43:29.813,0.22554096579551697,1546,187597488,24543,-0.22719380259513855,0.6702920198440552,-0.6694945096969604,187597498
05-Jan-2024 04:43:30.813,0.22556647658348083,1546,187597488,24543,-0.2272185981273651,0.6702861785888672,-0.6694834232330322,187597499
05-Jan-2024 04:43:31.813,0.2255912721157074,1546,187597488,24543,-0.22724011540412903,0.6702765226364136,-0.6694773435592651,187597500
05-Jan-2024 04:43:32.813,0.22561538219451904,1546,187597488,24543,-0.22726598381996155,0.6702643632888794,-0.6694726943969727,187597501
05-Jan-2024 04:43:33.813,0.22564470767974854,1546,187597488,24543,-0.22729212045669556,0.6702612638473511,-0.669456958770752,187597502
05-Jan-2024 04:43:34.813,0.22566452622413635,1546,187597488,24543,-0.22731947898864746,0.6702524423599243,-0.6694499254226685,187597503
05-Jan-2024 04:43:35.813,0.22568979859352112,1546,187597488,24543,-0.2273445427417755,0.670241117477417,-0.6694439649581909,187597504
05-Jan-2024 04:43:36.813,0.22571727633476257,1546,187597488,24543,-0.2273646593093872,0.6702320575714111,-0.6694371700286865,187597505
05-Jan-2024 04:43:37.813,0.2257380485534668,1546,187597488,24543,-0.22739169001579285,0.6702249050140381,-0.669427752494812,187597506
05-Jan-2024 04:43:38.813,0.2257574200630188,1546,187597488,24543,-0.2274181842803955,0.670219898223877,-0.6694175004959106,187597507
05-Jan-2024 04:43:39.813,0.22578731179237366,1546,187597488,24543,-0.2274354100227356,0.670209527015686,-0.6694117784500122,187597508
05-Jan-2024 04:43:40.813,0.2258153259754181,1546,187597488,24543,-0.2274620234966278,0.6701979637145996,-0.6694051027297974,187597509
05-Jan-2024 04:43:41.813,0.22583985328674316,1546,187597488,24543,-0.22749486565589905,0.6701933145523071,-0.6693904399871826,187597510
05-Jan-2024 04:43:42.813,0.22586151957511902,1546,187597488,24543,-0.22751227021217346,0.6701873540878296,-0.6693832874298096,187597511
05-Jan-2024 04:43:43.813,0.22588849067687988,1546,187597488,24543,-0.22753706574440002,0.6701760292053223,-0.6693767309188843,187597512
05-Jan-2024 04:43:44.813,0.22591233253479004,1546,187597488,24543,-0.22756966948509216,0.670163631439209,-0.6693699359893799,187597513
05-Jan-2024 04:43:45.813,0.22593629360198975,1546,187597488,24543,-0.2275925874710083,0.6701598167419434,-0.6693581342697144,187597514
05-Jan-2024 04:43:46.813,0.22596010565757751,1546,187597488,24543,-0.227611243724823,0.6701538562774658,-0.6693496704101562,187597515
05-Jan-2024 04:43:47.813,0.22597908973693848,1546,187597488,24543,-0.22763532400131226,0.6701422929763794,-0.6693465709686279,187597516
05-Jan-2024 04:43:48.813,0.22600555419921875,1546,187597488,24543,-0.22765782475471497,0.6701352596282959,-0.6693371534347534,187597517
05-Jan-2024 04:43:49.813,0.22603464126586914,1546,187597488,24543,-0.2276836335659027,0.670128345489502,-0.669325590133667,187597518
05-Jan-2024 04:43:50.813,0.22605276107788086,1546,187597520,24543,-0.22770562767982483,0.6701209545135498,-0.6693195104598999,187597519
05-Jan-2024 04:43:51.813,0.22607919573783875,1546,187597520,24543,-0.22773143649101257,0.6701089143753052,-0.6693137884140015,187597520
05-Jan-2024 04:43:52.813,0.22610867023468018,1546,187597520,24543,-0.22775325179100037,0.6701018810272217,-0.6693034172058105,187597521
05-Jan-2024 04:43:53.813,0.22612881660461426,1546,187597520,24543,-0.22778630256652832,0.6700962781906128,-0.6692911386489868,187597522
05-Jan-2024 04:43:54.813,0.2261519730091095,1546,187597520,24543,-0.22780907154083252,0.670086145401001,-0.6692854166030884,187597523
05-Jan-2024 04:43:55.813,0.22617962956428528,1546,187597520,24543,-0.22782960534095764,0.6700756549835205,-0.6692794561386108,187597524
05-Jan-2024 04:43:56.813,0.22620368003845215,1578,187597520,24543,-0.22785556316375732,0.6700677871704102,-0.6692706346511841,187597525
05-Jan-2024 04:43:57.813,0.2262248396873474,1578,187597520,24543,-0.22788342833518982,0.6700625419616699,-0.6692593097686768,187597526
05-Jan-2024 04:43:58.813,0.2262507677078247,1578,187597520,24543,-0.22790133953094482,0.6700555086135864,-0.669251561164856,187597527
05-Jan-2024 04:43:59.813,0.22627338767051697,1578,187597520,24543,-0.22792136669158936,0.6700445413589478,-0.669248104095459,187597528
05-Jan-2024 04:44:00.813,0.22629722952842712,1578,187597520,24543,-0.22795096039772034,0.6700388193130493,-0.6692352294921875,187597529
05-Jan-2024 04:44:01.813,0.2263246774673462,1578,187597520,24543,-0.22797679901123047,0.6700334548950195,-0.6692225933074951,187597530
05-Jan-2024 04:44:02.813,0.22634932398796082,1578,187597520,24543,-0.2280001938343048,0.6700239181518555,-0.6692157983779907,187597531
05-Jan-2024 04:44:03.813,0.22637256979942322,1578,187597520,24543,-0.22802826762199402,0.6700096130371094,-0.669212818145752,187597532
05-Jan-2024 04:44:04.813,0.22639942169189453,1578,187597520,24543,-0.22805100679397583,0.6700032949447632,-0.669202446937561,187597533
05-Jan-2024 04:44:05.813,0.226422518491745,1578,187597520,24543,-0.22807931900024414,0.6699968576431274,-0.6691914796829224,187597534
05-Jan-2024 04:44:06.813,0.2264421284198761,1578,187597520,24543,-0.22809848189353943,0.6699870824813843,-0.6691880226135254,187597535
05-Jan-2024 04:44:07.813,0.22646963596343994,1578,187597520,24543,-0.2281205952167511,0.6699761152267456,-0.6691821813583374,187597536
05-Jan-2024 04:44:08.813,0.22649386525154114,1578,187597520,24543,-0.22814375162124634,0.6699706315994263,-0.6691714525222778,187597537
05-Jan-2024 04:44:09.813,0.22651740908622742,1578,187597520,24543,-0.22817006707191467,0.6699658632278442,-0.6691595315933228,187597538
05-Jan-2024 04:44:10.813,0.22654220461845398,1578,187597520,24543,-0.22819361090660095,0.6699568033218384,-0.669152021408081,187597539
05-Jan-2024 04:44:11.813,0.22657036781311035,1578,187597520,24543,-0.22821655869483948,0.6699440479278564,-0.6691474914550781,187597540
05-Jan-2024 04:44:12.813,0.22659122943878174,1578,187597520,24543,-0.22824561595916748,0.6699380874633789,-0.6691365242004395,187597541
05-Jan-2024 04:44:13.813,0.226616770029068,1578,187597520,24543,-0.2282705008983612,0.669933557510376,-0.6691238880157471,187597542
05-Jan-2024 04:44:14.813,0.22664505243301392,1578,187597520,24543,-0.22829419374465942,0.6699216365814209,-0.6691182851791382,187597543
05-Jan-2024 04:44:15.813,0.22666659951210022,1578,187597520,24543,-0.22831863164901733,0.6699123382568359,-0.6691120862960815,187597544
05-Jan-2024 04:44:16.813,0.22668999433517456,1578,187597520,24543,-0.22834473848342896,0.6699063777923584,-0.6691007614135742,187597545
05-Jan-2024 04:44:17.813,0.22671237587928772,1578,187597520,24543,-0.22836819291114807,0.6698998212814331,-0.6690918207168579,187597546
05-Jan-2024 04:44:18.813,0.22673767805099487,1578,187597520,24543,-0.22839045524597168,0.6698892116546631,-0.6690864562988281,187597547
05-Jan-2024 04:44:19.813,0.2267639935016632,1578,187597520,24543,-0.22841432690620422,0.6698781251907349,-0.669080376625061,187597548
05-Jan-2024 04:44:20.813,0.22678545117378235,1578,187597520,24543,-0.22843414545059204,0.669874906539917,-0.6690696477890015,187597549
05-Jan-2024 04:44:21.813,0.22681021690368652,1578,187597520,24543,-0.22846084833145142,0.6698660850524902,-0.6690609455108643,187597550
05-Jan-2024 04:44:22.813,0.22683751583099365,1578,187597552,24549,-0.2284846007823944,0.6698529720306396,-0.6690566539764404,187597551
05-Jan-2024 04:44:23.813,0.2268621325492859,1578,187597552,24549,-0.22851362824440002,0.669844388961792,-0.6690469980239868,187597552
05-Jan-2024 04:44:24.813,0.22688695788383484,1578,187597552,24549,-0.22854092717170715,0.6698400974273682,-0.6690336465835571,187597553
05-Jan-2024 04:44:25.813,0.22691035270690918,1578,187597552,24549,-0.22856149077415466,0.6698344945907593,-0.6690243482589722,187597554
05-Jan-2024 04:44:26.813,0.2269364297389984,1578,187597552,24549,-0.22858771681785583,0.6698217391967773,-0.6690189838409424,187597555
05-Jan-2024 04:44:27.813,0.2269604206085205,1578,187597552,24549,-0.22861215472221375,0.6698129177093506,-0.6690113544464111,187597556
05-Jan-2024 04:44:28.813,0.22698301076889038,1610,187597552,24549,-0.22863775491714478,0.669806957244873,-0.6690009832382202,187597557
05-Jan-2024 04:44:29.813,0.22700536251068115,1610,187597552,24549,-0.22865954041481018,0.6698001623153687,-0.6689928770065308,187597558
05-Jan-2024 04:44:30.813,0.22703123092651367,1610,187597552,24549,-0.22868359088897705,0.6697878837585449,-0.6689881086349487,187597559
05-Jan-2024 04:44:31.813,0.2270580530166626,1610,187597552,24549,-0.22870677709579468,0.6697788238525391,-0.6689801216125488,187597560
05-Jan-2024 04:44:32.813,0.22707977890968323,1610,187597552,24549,-0.22873127460479736,0.6697745323181152,-0.6689687967300415,187597561
05-Jan-2024 04:44:33.813,0.22710281610488892,1610,187597552,24549,-0.22875747084617615,0.6697653532028198,-0.6689610481262207,187597562
05-Jan-2024 04:44:34.813,0.22713488340377808,1610,187597552,24549,-0.22878357768058777,0.6697521209716797,-0.6689544916152954,187597563
05-Jan-2024 04:44:35.813,0.2271590232849121,1610,187597552,24549,-0.22880703210830688,0.6697463989257812,-0.6689438819885254,187597564
05-Jan-2024 04:44:36.813,0.2271796464920044,1610,187597552,24549,-0.22883543372154236,0.6697413921356201,-0.668932318687439,187597565
05-Jan-2024 04:44:37.813,0.22720274329185486,1610,187597552,24549,-0.22885572910308838,0.6697328090667725,-0.6689261198043823,187597566
05-Jan-2024 04:44:38.813,0.22722750902175903,1610,187597552,24549,-0.22887709736824036,0.669721245765686,-0.6689220666885376,187597567
05-Jan-2024 04:44:39.813,0.22725042700767517,1610,187597552,24549,-0.2289040982723236,0.6697148084640503,-0.6689114570617676,187597568
05-Jan-2024 04:44:40.813,0.22727417945861816,1610,187597552,24549,-0.22892636060714722,0.6697102785110474,-0.6689003705978394,187597569
05-Jan-2024 04:44:41.813,0.22729650139808655,1610,187597552,24549,-0.22894898056983948,0.6697007417678833,-0.6688945293426514,187597570
05-Jan-2024 04:44:42.813,0.22732099890708923,1610,187597552,24549,-0.22897279262542725,0.6696876287460327,-0.668891191482544,187597571
05-Jan-2024 04:44:43.813,0.2273481786251068,1610,187597552,24549,-0.22900298237800598,0.6696798801422119,-0.6688792705535889,187597572
05-Jan-2024 04:44:44.813,0.2273741066455841,1610,187597552,24549,-0.22902536392211914,0.6696761846542358,-0.6688666343688965,187597573
05-Jan-2024 04:44:45.813,0.22739729285240173,1610,187597552,24549,-0.2290489375591278,0.6696649789810181,-0.6688618659973145,187597574
05-Jan-2024 04:44:46.813,0.2274242341518402,1610,187597552,24549,-0.22907209396362305,0.6696531772613525,-0.6688566207885742,187597575
05-Jan-2024 04:44:47.813,0.2274479866027832,1610,187597552,24549,-0.22909513115882874,0.6696503162384033,-0.6688435077667236,187597576
05-Jan-2024 04:44:48.813,0.22747042775154114,1610,187597552,24549,-0.22912171483039856,0.6696418523788452,-0.6688352823257446,187597577
05-Jan-2024 04:44:49.813,0.2274985909461975,1610,187597552,24549,-0.2291470766067505,0.669630765914917,-0.668828010559082,187597578
05-Jan-2024 04:44:50.813,0.2275250256061554,1610,187597552,24549,-0.22917363047599792,0.6696189641952515,-0.6688218116760254,187597579
05-Jan-2024 04:44:51.813,0.2275441586971283,1610,187597552,24549,-0.22919225692749023,0.669615626335144,-0.6688122749328613,187597580
05-Jan-2024 04:44:52.813,0.2275649607181549,1610,187597552,24549,-0.22921976447105408,0.6696091890335083,-0.6688022613525391,187597581
05-Jan-2024 04:44:53.813,0.22759032249450684,1610,187597552,24549,-0.22923871874809265,0.6695998907089233,-0.6687964200973511,187597582
05-Jan-2024 04:44:54.813,0.22761544585227966,1610,187597584,24549,-0.22926563024520874,0.6695892810821533,-0.6687893867492676,187597583
05-Jan-2024 04:44:55.813,0.22763869166374207,1610,187597584,24549,-0.2292969524860382,0.6695823669433594,-0.6687771081924438,187597584
05-Jan-2024 04:44:56.813,0.22766578197479248,1610,187597584,24549,-0.22932159900665283,0.6695761680603027,-0.6687659025192261,187597585
05-Jan-2024 04:44:57.813,0.22769364714622498,1610,187597584,24549,-0.2293417751789093,0.6695642471313477,-0.6687612533569336,187597586
05-Jan-2024 04:44:58.813,0.22771811485290527,1610,187597584,24549,-0.22936633229255676,0.6695542335510254,-0.6687546968460083,187597587
05-Jan-2024 04:44:59.813,0.22773906588554382,1610,187597584,24549,-0.2293887734413147,0.6695502996444702,-0.6687437295913696,187597588
05-Jan-2024 04:45:00.813,0.22776764631271362,1642,187597584,24549,-0.2294159233570099,0.6695410013198853,-0.668734073638916,187597589
05-Jan-2024 04:45:01.813,0.22779220342636108,1642,187597584,24549,-0.22944098711013794,0.6695297956466675,-0.6687283515930176,187597590
05-Jan-2024 04:45:02.813,0.22781780362129211,1642,187597584,24549,-0.2294633984565735,0.6695204973220825,-0.668721079826355,187597591
05-Jan-2024 04:45:03.813,0.22783702611923218,1642,187597584,24549,-0.22949069738388062,0.6695163249969482,-0.6687095165252686,187597592
05-Jan-2024 04:45:04.813,0.22785890102386475,1642,187597584,24549,-0.2295113205909729,0.669510006904602,-0.6687012910842896,187597593
05-Jan-2024 04:45:05.813,0.22788602113723755,1642,187597584,24549,-0.22953104972839355,0.6694988012313843,-0.6686965227127075,187597594
05-Jan-2024 04:45:06.813,0.22791334986686707,1642,187597584,24549,-0.22955945134162903,0.6694886684417725,-0.6686877012252808,187597595
05-Jan-2024 04:45:07.813,0.22793662548065186,1642,187597584,24549,-0.22958895564079285,0.6694833040237427,-0.6686749458312988,187597596
05-Jan-2024 04:45:08.813,0.22796198725700378,1642,187597584,24549,-0.22961127758026123,0.669475793838501,-0.6686662435531616,187597597
05-Jan-2024 04:45:09.813,0.22798678278923035,1642,187597584,24549,-0.2296348214149475,0.6694636344909668,-0.6686618328094482,187597598
05-Jan-2024 04:45:10.813,0.22800907492637634,1642,187597584,24549,-0.22965696454048157,0.6694557666778564,-0.6686545610427856,187597599
05-Jan-2024 04:45:11.813,0.2280324101448059,1642,187597584,24549,-0.22968146204948425,0.6694523096084595,-0.6686418056488037,187597600
05-Jan-2024 04:45:12.813,0.2280576527118683,1642,187597584,24549,-0.2297053039073944,0.6694427728652954,-0.6686346530914307,187597601
05-Jan-2024 04:45:13.813,0.22808313369750977,1642,187597584,24549,-0.22973179817199707,0.6694293022155762,-0.6686298847198486,187597602
05-Jan-2024 04:45:14.813,0.22810664772987366,1642,187597584,24549,-0.22975733876228333,0.669421911239624,-0.6686208248138428,187597603
05-Jan-2024 04:45:15.813,0.2281290590763092,1642,187597584,24549,-0.22978106141090393,0.6694188117980957,-0.6686079502105713,187597604
05-Jan-2024 04:45:16.813,0.2281511425971985,1642,187597584,24549,-0.2298048734664917,0.6694095134735107,-0.6686015129089355,187597605
05-Jan-2024 04:45:17.813,0.2281787395477295,1642,187597584,24549,-0.22982856631278992,0.6693973541259766,-0.6685960292816162,187597606
05-Jan-2024 04:45:18.813,0.22820279002189636,1642,187597584,24549,-0.22985145449638367,0.6693910360336304,-0.6685863733291626,187597607
05-Jan-2024 04:45:19.813,0.22822755575180054,1642,187597584,24549,-0.2298792004585266,0.6693844795227051,-0.6685750484466553,187597608
05-Jan-2024 04:45:20.813,0.2282542586326599,1642,187597584,24549,-0.22990083694458008,0.6693744659423828,-0.66856849193573,187597609
05-Jan-2024 04:45:21.813,0.22827762365341187,1642,187597584,24549,-0.22991973161697388,0.6693646907806396,-0.668563723564148,187597610
05-Jan-2024 04:45:22.813,0.2282986342906952,1642,187597584,24549,-0.22994646430015564,0.6693582534790039,-0.6685539484024048,187597611
05-Jan-2024 04:45:23.813,0.22832539677619934,1642,187597584,24549,-0.22997471690177917,0.669352650642395,-0.6685408353805542,187597612
05-Jan-2024 04:45:24.813,0.22835344076156616,1642,187597584,24549,-0.23000070452690125,0.6693428754806519,-0.6685316562652588,187597613
05-Jan-2024 04:45:25.813,0.22837376594543457,1642,187597584,24549,-0.23002171516418457,0.6693320274353027,-0.6685284376144409,187597614
05-Jan-2024 04:45:26.813,0.22839751839637756,1642,187597616,24536,-0.23004686832427979,0.6693276166915894,-0.6685159206390381,187597615
05-Jan-2024 04:45:27.813,0.2284221649169922,1642,187597616,24536,-0.23007312417030334,0.6693189144134521,-0.6685073375701904,187597616
05-Jan-2024 04:45:28.813,0.22844979166984558,1642,187597616,24536,-0.23010030388832092,0.6693074703216553,-0.6685000658035278,187597617
05-Jan-2024 04:45:29.813,0.22847342491149902,1642,187597616,24536,-0.23011887073516846,0.669295072555542,-0.6684980392456055,187597618
05-Jan-2024 04:45:30.813,0.2284967005252838,1642,187597616,24536,-0.23014312982559204,0.6692900657653809,-0.6684868335723877,187597619
05-Jan-2024 04:45:31.813,0.2285197377204895,1642,187597616,24536,-0.23016947507858276,0.669284462928772,-0.6684755086898804,187597620
05-Jan-2024 04:45:32.813,0.22854399681091309,1674,187597616,24536,-0.23019278049468994,0.6692721843719482,-0.6684712171554565,187597621
05-Jan-2024 04:45:33.813,0.2285686433315277,1674,187597616,24536,-0.2302113175392151,0.6692657470703125,-0.6684627532958984,187597622
05-Jan-2024 04:45:34.813,0.2285943627357483,1674,187597616,24536,-0.23024198412895203,0.6692596673965454,-0.6684497594833374,187597623
05-Jan-2024 04:45:35.813,0.2286141812801361,1674,187597616,24536,-0.23026832938194275,0.6692546606063843,-0.6684390306472778,187597624
05-Jan-2024 04:45:36.813,0.22864168882369995,1674,187597616,24536,-0.23028972744941711,0.6692417860031128,-0.668434739112854,187597625
05-Jan-2024 04:45:37.813,0.2286701202392578,1674,187597616,24536,-0.23031190037727356,0.669231653213501,-0.668427586555481,187597626
05-Jan-2024 04:45:38.813,0.22868996858596802,1674,187597616,24536,-0.2303408980369568,0.6692250967025757,-0.6684173345565796,187597627
05-Jan-2024 04:45:39.813,0.22871479392051697,1674,187597616,24536,-0.23036658763885498,0.6692178249359131,-0.6684073209762573,187597628
05-Jan-2024 04:45:40.813,0.22874289751052856,1674,187597616,24536,-0.23038744926452637,0.6692068576812744,-0.6684015989303589,187597629
05-Jan-2024 04:45:41.813,0.22876593470573425,1674,187597616,24536,-0.23041146993637085,0.6691967248916626,-0.6683955192565918,187597630
05-Jan-2024 04:45:42.813,0.228785902261734,1674,187597616,24536,-0.23043566942214966,0.6691927909851074,-0.668384313583374,187597631
05-Jan-2024 04:45:43.813,0.22881388664245605,1674,187597616,24536,-0.23046043515205383,0.6691854000091553,-0.668373703956604,187597632
05-Jan-2024 04:45:44.814,0.22883820533752441,1674,187597616,24536,-0.23048362135887146,0.669173002243042,-0.6683698892593384,187597633
05-Jan-2024 04:45:45.814,0.22886180877685547,1674,187597616,24536,-0.23051077127456665,0.6691634654998779,-0.6683617830276489,187597634
05-Jan-2024 04:45:46.814,0.22888422012329102,1674,187597616,24536,-0.23053377866744995,0.6691607236862183,-0.668349027633667,187597635
05-Jan-2024 04:45:47.814,0.22890958189964294,1674,187597616,24536,-0.23056167364120483,0.6691511869430542,-0.6683404445648193,187597636
05-Jan-2024 04:45:48.814,0.22893348336219788,1674,187597616,24536,-0.23058465123176575,0.6691392660140991,-0.6683361530303955,187597637
05-Jan-2024 04:45:49.814,0.2289581596851349,1674,187597616,24536,-0.23060908913612366,0.6691321134567261,-0.6683263778686523,187597638
05-Jan-2024 04:45:50.814,0.2289801836013794,1674,187597616,24536,-0.23063606023788452,0.6691267490386963,-0.6683151721954346,187597639
05-Jan-2024 04:45:51.814,0.22900262475013733,1674,187597616,24536,-0.2306591272354126,0.6691192388534546,-0.668306827545166,187597640
05-Jan-2024 04:45:52.814,0.229030042886734,1674,187597616,24536,-0.2306794822216034,0.6691068410873413,-0.6683026552200317,187597641
05-Jan-2024 04:45:53.814,0.22905507683753967,1674,187597616,24536,-0.2307022511959076,0.6690988540649414,-0.6682941913604736,187597642
05-Jan-2024 04:45:54.814,0.2290792167186737,1674,187597616,24536,-0.23072829842567444,0.6690932512283325,-0.6682827472686768,187597643
05-Jan-2024 04:45:55.814,0.2291041910648346,1674,187597616,24536,-0.23075047135353088,0.6690844297409058,-0.6682753562927246,187597644
05-Jan-2024 04:45:56.814,0.22913360595703125,1674,187597616,24536,-0.23077476024627686,0.6690713167190552,-0.6682699918746948,187597645
05-Jan-2024 04:45:57.814,0.22916176915168762,1674,187597616,24536,-0.23080193996429443,0.6690645217895508,-0.6682578325271606,187597646
05-Jan-2024 04:45:58.814,0.2291766107082367,1674,187597648,24543,-0.23082956671714783,0.6690617799758911,-0.6682456731796265,187597647
05-Jan-2024 04:45:59.814,0.22920295596122742,1674,187597648,24543,-0.23085114359855652,0.6690517663955688,-0.6682391166687012,187597648
05-Jan-2024 04:46:00.814,0.22922995686531067,1674,187597648,24543,-0.2308730185031891,0.6690411567687988,-0.6682329177856445,187597649
05-Jan-2024 04:46:01.814,0.22925058007240295,1674,187597648,24543,-0.2309017777442932,0.6690326929092407,-0.668224573135376,187597650
05-Jan-2024 04:46:02.814,0.22927334904670715,1674,187597648,24543,-0.23092502355575562,0.6690261363983154,-0.668215274810791,187597651
05-Jan-2024 04:46:03.814,0.2292994260787964,1674,187597648,24543,-0.23094594478607178,0.6690143346786499,-0.6682106256484985,187597652
05-Jan-2024 04:46:04.814,0.22932282090187073,1706,187597648,24543,-0.23097336292266846,0.6690056324005127,-0.6682020425796509,187597653
05-Jan-2024 04:46:05.814,0.22935134172439575,1706,187597648,24543,-0.23099970817565918,0.6689975261688232,-0.6681913137435913,187597654
05-Jan-2024 04:46:06.814,0.229375422000885,1706,187597648,24543,-0.23102307319641113,0.6689916849136353,-0.6681809425354004,187597655
05-Jan-2024 04:46:07.814,0.22939932346343994,1706,187597648,24543,-0.2310451865196228,0.6689836978912354,-0.6681728363037109,187597656
05-Jan-2024 04:46:08.814,0.22942540049552917,1706,187597648,24543,-0.2310703694820404,0.6689716577529907,-0.6681675910949707,187597657
05-Jan-2024 04:46:09.814,0.22944959998130798,1706,187597648,24543,-0.2310943901538849,0.6689661741256714,-0.6681563854217529,187597658
05-Jan-2024 04:46:10.814,0.22947263717651367,1706,187597648,24543,-0.23112255334854126,0.6689581871032715,-0.6681467294692993,187597659
05-Jan-2024 04:46:11.814,0.2294946014881134,1706,187597648,24543,-0.23114648461341858,0.668948769569397,-0.6681402921676636,187597660
05-Jan-2024 04:46:12.814,0.22952279448509216,1706,187597648,24543,-0.23116910457611084,0.6689376831054688,-0.6681339740753174,187597661
05-Jan-2024 04:46:13.814,0.2295435667037964,1706,187597648,24543,-0.23119574785232544,0.6689318418502808,-0.6681234836578369,187597662
05-Jan-2024 04:46:14.814,0.22956913709640503,1706,187597648,24543,-0.2312222421169281,0.6689234972000122,-0.6681134700775146,187597663
05-Jan-2024 04:46:15.814,0.2295958697795868,1706,187597648,24543,-0.23124408721923828,0.6689122915267944,-0.6681081056594849,187597664
05-Jan-2024 04:46:16.814,0.22961947321891785,1706,187597648,24543,-0.23126384615898132,0.6689012050628662,-0.6681041717529297,187597665
05-Jan-2024 04:46:17.814,0.22964248061180115,1706,187597648,24543,-0.23129302263259888,0.6688961982727051,-0.6680912971496582,187597666
05-Jan-2024 04:46:18.814,0.22966909408569336,1706,187597648,24543,-0.23131582140922546,0.6688896417617798,-0.6680809259414673,187597667
05-Jan-2024 04:46:19.814,0.22969284653663635,1706,187597648,24543,-0.23133864998817444,0.6688787937164307,-0.6680757999420166,187597668
05-Jan-2024 04:46:20.814,0.2297167181968689,1706,187597648,24543,-0.23136553168296814,0.6688709259033203,-0.6680660247802734,187597669
05-Jan-2024 04:46:21.814,0.22973957657814026,1706,187597648,24543,-0.23138675093650818,0.6688674688339233,-0.6680543422698975,187597670
05-Jan-2024 04:46:22.814,0.22976619005203247,1706,187597648,24543,-0.23141509294509888,0.6688593626022339,-0.6680436134338379,187597671
05-Jan-2024 04:46:23.814,0.22978952527046204,1706,187597648,24543,-0.23144051432609558,0.6688475608825684,-0.6680384874343872,187597672
05-Jan-2024 04:46:24.814,0.22981834411621094,1706,187597648,24543,-0.23146697878837585,0.6688345670700073,-0.6680324077606201,187597673
05-Jan-2024 04:46:25.814,0.2298414707183838,1706,187597648,24543,-0.2314918041229248,0.6688295602798462,-0.6680210828781128,187597674
05-Jan-2024 04:46:26.814,0.22986114025115967,1706,187597648,24543,-0.23151347041130066,0.6688201427459717,-0.6680159568786621,187597675
05-Jan-2024 04:46:27.814,0.22988560795783997,1706,187597648,24543,-0.2315366566181183,0.6688089370727539,-0.6680108308792114,187597676
05-Jan-2024 04:46:28.814,0.22990944981575012,1706,187597648,24543,-0.23155558109283447,0.6688030958175659,-0.668001651763916,187597677
05-Jan-2024 04:46:29.814,0.2299300730228424,1706,187597648,24543,-0.23158368468284607,0.6687976121902466,-0.6679905652999878,187597678
05-Jan-2024 04:46:30.814,0.22995591163635254,1706,187597680,24543,-0.231607586145401,0.6687884330749512,-0.6679824590682983,187597679
05-Jan-2024 04:46:31.814,0.22998198866844177,1706,187597680,24543,-0.2316266894340515,0.6687804460525513,-0.6679747104644775,187597680
05-Jan-2024 04:46:32.814,0.2300071120262146,1706,187597680,24543,-0.23165348172187805,0.6687723398208618,-0.6679649353027344,187597681
05-Jan-2024 04:46:33.814,0.23003053665161133,1706,187597680,24543,-0.2316826581954956,0.6687667369842529,-0.6679521799087524,187597682
05-Jan-2024 04:46:34.814,0.23005694150924683,1706,187597680,24543,-0.23170623183250427,0.6687573194503784,-0.6679445505142212,187597683
05-Jan-2024 04:46:35.814,0.2300809919834137,1706,187597680,24543,-0.2317327857017517,0.6687443256378174,-0.6679401397705078,187597684
05-Jan-2024 04:46:36.814,0.2301049828529358,1738,187597680,24543,-0.2317582070827484,0.6687353849411011,-0.6679317951202393,187597685
05-Jan-2024 04:46:37.814,0.23012813925743103,1738,187597680,24543,-0.23178163170814514,0.6687304973602295,-0.6679209470748901,187597686
05-Jan-2024 04:46:38.814,0.23015546798706055,1738,187597680,24543,-0.23180493712425232,0.6687209606170654,-0.6679129600524902,187597687
05-Jan-2024 04:46:39.814,0.2301802933216095,1738,187597680,24543,-0.23182740807533264,0.6687088012695312,-0.6679085493087769,187597688
05-Jan-2024 04:46:40.814,0.2302023470401764,1738,187597680,24543,-0.2318519949913025,0.6687031984329224,-0.6678980588912964,187597689
05-Jan-2024 04:46:41.814,0.23022505640983582,1738,187597680,24543,-0.2318769097328186,0.6686966419219971,-0.6678879261016846,187597690
05-Jan-2024 04:46:42.814,0.23025065660476685,1738,187597680,24543,-0.23190036416053772,0.6686862707138062,-0.6678818464279175,187597691
05-Jan-2024 04:46:43.814,0.23027628660202026,1738,187597680,24543,-0.23192140460014343,0.6686763763427734,-0.6678754091262817,187597692
05-Jan-2024 04:46:44.814,0.2302989959716797,1738,187597680,24543,-0.2319517731666565,0.6686697006225586,-0.6678634881973267,187597693
05-Jan-2024 04:46:45.814,0.23032358288764954,1738,187597680,24543,-0.231977641582489,0.6686631441116333,-0.6678526401519775,187597694
05-Jan-2024 04:46:46.814,0.2303512692451477,1738,187597680,24543,-0.23200207948684692,0.6686525344848633,-0.6678452491760254,187597695
05-Jan-2024 04:46:47.814,0.2303725779056549,1738,187597680,24543,-0.23201948404312134,0.6686443090438843,-0.6678400039672852,187597696
05-Jan-2024 04:46:48.814,0.23039785027503967,1738,187597680,24543,-0.23204728960990906,0.6686363220214844,-0.6678297519683838,187597697
05-Jan-2024 04:46:49.814,0.23041871190071106,1738,187597680,24543,-0.23206612467765808,0.6686320304870605,-0.6678203344345093,187597698
05-Jan-2024 04:46:50.814,0.2304430902004242,1738,187597680,24543,-0.23209014534950256,0.668620228767395,-0.6678153276443481,187597699
05-Jan-2024 04:46:51.814,0.2304706573486328,1738,187597680,24543,-0.23211747407913208,0.6686084270477295,-0.6678081750869751,187597700
05-Jan-2024 04:46:52.814,0.23049607872962952,1738,187597680,24543,-0.23214641213417053,0.668602705001831,-0.6677950620651245,187597701
05-Jan-2024 04:46:53.814,0.23051601648330688,1738,187597680,24543,-0.23216953873634338,0.6685963869094849,-0.6677865982055664,187597702
05-Jan-2024 04:46:54.814,0.2305464744567871,1738,187597680,24543,-0.23219728469848633,0.6685832738876343,-0.6677794456481934,187597703
05-Jan-2024 04:46:55.814,0.23057028651237488,1738,187597680,24543,-0.23221886157989502,0.6685749292373657,-0.6677720546722412,187597704
05-Jan-2024 04:46:56.814,0.2305915653705597,1738,187597680,24543,-0.23224329948425293,0.6685692071914673,-0.6677619218826294,187597705
05-Jan-2024 04:46:57.814,0.23061543703079224,1738,187597680,24543,-0.23226821422576904,0.6685609817504883,-0.6677533388137817,187597706
05-Jan-2024 04:46:58.814,0.23064106702804565,1738,187597680,24543,-0.2322874367237091,0.6685504913330078,-0.667748212814331,187597707
05-Jan-2024 04:46:59.814,0.23066431283950806,1738,187597680,24543,-0.23231184482574463,0.6685426235198975,-0.667739748954773,187597708
05-Jan-2024 04:47:00.814,0.2306840717792511,1738,187597680,24543,-0.23233532905578613,0.668536901473999,-0.6677302122116089,187597709
05-Jan-2024 04:47:01.814,0.23071181774139404,1738,187597680,24543,-0.2323625385761261,0.6685296297073364,-0.667718768119812,187597710
05-Jan-2024 04:47:02.814,0.23073887825012207,1738,187597712,24543,-0.23238831758499146,0.6685168743133545,-0.667712926864624,187597711
05-Jan-2024 04:47:03.814,0.23076081275939941,1738,187597712,24543,-0.23241183161735535,0.6685088872909546,-0.6677051782608032,187597712
05-Jan-2024 04:47:04.814,0.23078501224517822,1738,187597712,24543,-0.23243770003318787,0.668502926826477,-0.6676938533782959,187597713
05-Jan-2024 04:47:05.814,0.23081037402153015,1738,187597712,24543,-0.23246023058891296,0.6684952974319458,-0.6676849126815796,187597714
05-Jan-2024 04:47:06.814,0.23083534836769104,1738,187597712,24543,-0.23248565196990967,0.6684832572937012,-0.6676794290542603,187597715
05-Jan-2024 04:47:07.814,0.23085764050483704,1738,187597712,24543,-0.23250660300254822,0.6684752702713013,-0.6676721572875977,187597716
05-Jan-2024 04:47:08.814,0.2308831512928009,1770,187597712,24543,-0.23253145813941956,0.6684694290161133,-0.6676607131958008,187597717
05-Jan-2024 04:47:09.814,0.23090606927871704,1770,187597712,24543,-0.2325555980205536,0.6684612035751343,-0.66765296459198,187597718
05-Jan-2024 04:47:10.814,0.23093053698539734,1770,187597712,24543,-0.2325776219367981,0.6684517860412598,-0.667646050453186,187597719
05-Jan-2024 04:47:11.814,0.2309606671333313,1770,187597712,24543,-0.23260480165481567,0.6684403419494629,-0.6676374673843384,187597720
05-Jan-2024 04:47:12.814,0.23098284006118774,1770,187597712,24543,-0.23263105750083923,0.6684374809265137,-0.6676235198974609,187597721
05-Jan-2024 04:47:13.814,0.23100829124450684,1770,187597712,24543,-0.23265844583511353,0.6684268712997437,-0.6676160097122192,187597722
05-Jan-2024 04:47:14.814,0.23103180527687073,1770,187597712,24543,-0.2326769232749939,0.6684181690216064,-0.6676102876663208,187597723
05-Jan-2024 04:47:15.814,0.2310549020767212,1770,187597712,24543,-0.2327021062374115,0.6684118509292603,-0.6675999164581299,187597724
05-Jan-2024 04:47:16.814,0.23107853531837463,1770,187597712,24543,-0.23273059725761414,0.668401837348938,-0.6675915718078613,187597725
05-Jan-2024 04:47:17.814,0.2311038374900818,1770,187597712,24543,-0.23275229334831238,0.6683933734893799,-0.667583703994751,187597726
05-Jan-2024 04:47:18.814,0.231126606464386,1770,187597712,24543,-0.23277589678764343,0.6683828830718994,-0.6675781011581421,187597727
05-Jan-2024 04:47:19.814,0.23115086555480957,1770,187597712,24543,-0.23280304670333862,0.6683732271194458,-0.6675698757171631,187597728
05-Jan-2024 04:47:20.814,0.23117777705192566,1770,187597712,24543,-0.23282650113105774,0.6683681011199951,-0.6675574779510498,187597729
05-Jan-2024 04:47:21.814,0.2311992347240448,1770,187597712,24543,-0.23284852504730225,0.668358564376831,-0.6675519943237305,187597730
05-Jan-2024 04:47:22.814,0.23122641444206238,1770,187597712,24543,-0.23287582397460938,0.6683464050292969,-0.6675453186035156,187597731
05-Jan-2024 04:47:23.814,0.23125240206718445,1770,187597712,24543,-0.23290297389030457,0.6683403253555298,-0.6675329208374023,187597732
05-Jan-2024 04:47:24.814,0.23127269744873047,1770,187597712,24543,-0.2329270839691162,0.6683344841003418,-0.6675232648849487,187597733
05-Jan-2024 04:47:25.814,0.2312988042831421,1770,187597712,24543,-0.23294615745544434,0.6683250665664673,-0.6675171852111816,187597734
05-Jan-2024 04:47:26.814,0.23132333159446716,1770,187597712,24543,-0.23296988010406494,0.6683152914047241,-0.6675102710723877,187597735
05-Jan-2024 04:47:27.814,0.23134544491767883,1770,187597712,24543,-0.232992023229599,0.6683107614517212,-0.6674991846084595,187597736
05-Jan-2024 04:47:28.814,0.2313714325428009,1770,187597712,24543,-0.23301786184310913,0.6683027744293213,-0.6674891710281372,187597737
05-Jan-2024 04:47:29.814,0.23139584064483643,1770,187597712,24543,-0.233041912317276,0.6682921648025513,-0.6674827337265015,187597738
05-Jan-2024 04:47:30.814,0.23142403364181519,1770,187597712,24543,-0.2330693006515503,0.668278694152832,-0.6674768924713135,187597739
05-Jan-2024 04:47:31.814,0.23144447803497314,1770,187597712,24543,-0.2330949306488037,0.6682734489440918,-0.6674661636352539,187597740
05-Jan-2024 04:47:32.814,0.2314697504043579,1770,187597712,24543,-0.2331201434135437,0.6682654619216919,-0.6674565076828003,187597741
05-Jan-2024 04:47:33.814,0.23149386048316956,1770,187597712,24543,-0.23314383625984192,0.6682546138763428,-0.6674507856369019,187597742
05-Jan-2024 04:47:34.814,0.23151829838752747,1770,187597744,24543,-0.2331697940826416,0.6682453155517578,-0.6674425601959229,187597743
05-Jan-2024 04:47:35.814,0.2315414547920227,1770,187597744,24543,-0.23319369554519653,0.6682404279708862,-0.6674312353134155,187597744
05-Jan-2024 04:47:36.814,0.23156419396400452,1770,187597744,24543,-0.23321685194969177,0.6682325601577759,-0.667422890663147,187597745
05-Jan-2024 04:47:37.814,0.2315887212753296,1770,187597744,24543,-0.233240008354187,0.6682236194610596,-0.6674153804779053,187597746
05-Jan-2024 04:47:38.814,0.23161721229553223,1770,187597744,24543,-0.2332642674446106,0.6682142019271851,-0.6674060821533203,187597747
05-Jan-2024 04:47:39.814,0.23163887858390808,1770,187597744,24543,-0.2332867980003357,0.668207049369812,-0.6673978567123413,187597748
05-Jan-2024 04:47:40.814,0.2316630780696869,1802,187597744,24543,-0.23331218957901,0.668199896812439,-0.6673882007598877,187597749
05-Jan-2024 04:47:41.814,0.23168984055519104,1802,187597744,24543,-0.23333251476287842,0.6681904792785645,-0.6673810482025146,187597750
05-Jan-2024 04:47:42.814,0.23171356320381165,1802,187597744,24543,-0.23335930705070496,0.6681796312332153,-0.6673742532730103,187597751
05-Jan-2024 04:47:43.814,0.23173323273658752,1802,187597744,24543,-0.2333856225013733,0.6681735515594482,-0.6673645973205566,187597752
05-Jan-2024 04:47:44.814,0.23175978660583496,1802,187597744,24543,-0.23340782523155212,0.668164849281311,-0.6673562526702881,187597753
05-Jan-2024 04:47:45.814,0.23178240656852722,1802,187597744,24543,-0.2334296703338623,0.6681562662124634,-0.667349100112915,187597754
05-Jan-2024 04:47:46.814,0.23180675506591797,1802,187597744,24543,-0.2334543764591217,0.6681468486785889,-0.6673414707183838,187597755
05-Jan-2024 04:47:47.814,0.23183020949363708,1802,187597744,24543,-0.23348230123519897,0.6681404113769531,-0.6673299074172974,187597756
05-Jan-2024 04:47:48.814,0.23185771703720093,1802,187597744,24543,-0.23350930213928223,0.6681293249130249,-0.667322039604187,187597757
05-Jan-2024 04:47:49.814,0.23188266158103943,1802,187597744,24543,-0.2335316240787506,0.6681195497512817,-0.6673154830932617,187597758
05-Jan-2024 04:47:50.814,0.2319096028804779,1802,187597744,24543,-0.2335578203201294,0.66811203956604,-0.667304515838623,187597759
05-Jan-2024 04:47:51.814,0.23193031549453735,1802,187597744,24543,-0.23357966542243958,0.6681064367294312,-0.6672953367233276,187597760
05-Jan-2024 04:47:52.814,0.2319517731666565,1802,187597744,24543,-0.23360255360603333,0.668097734451294,-0.6672886610031128,187597761
05-Jan-2024 04:47:53.814,0.2319813370704651,1802,187597744,24543,-0.23362553119659424,0.6680872440338135,-0.6672807931900024,187597762
05-Jan-2024 04:47:54.814,0.23200172185897827,1802,187597744,24543,-0.2336486577987671,0.6680816411972046,-0.6672711372375488,187597763
05-Jan-2024 04:47:55.814,0.23202741146087646,1802,187597744,24543,-0.23367664217948914,0.6680738925933838,-0.6672601699829102,187597764
05-Jan-2024 04:47:56.814,0.23205167055130005,1802,187597744,24543,-0.2337002456188202,0.6680651903152466,-0.6672521829605103,187597765
05-Jan-2024 04:47:57.814,0.23208147287368774,1802,187597744,24543,-0.2337266206741333,0.6680513620376587,-0.6672464609146118,187597766
05-Jan-2024 04:47:58.814,0.23210135102272034,1802,187597744,24543,-0.2337523102760315,0.668045163154602,-0.6672366857528687,187597767
05-Jan-2024 04:47:59.814,0.23212742805480957,1802,187597744,24543,-0.23377862572669983,0.6680353879928589,-0.6672283411026001,187597768
05-Jan-2024 04:48:00.814,0.232150137424469,1802,187597744,24543,-0.23379823565483093,0.6680277585983276,-0.6672207117080688,187597769
05-Jan-2024 04:48:01.814,0.23217472434043884,1802,187597744,24543,-0.23381927609443665,0.6680188179016113,-0.6672139167785645,187597770
05-Jan-2024 04:48:02.814,0.23219767212867737,1802,187597744,24543,-0.23384693264961243,0.6680117845535278,-0.6672036647796631,187597771
05-Jan-2024 04:48:03.814,0.23222291469573975,1802,187597744,24543,-0.23387068510055542,0.668006181716919,-0.6671918630599976,187597772
05-Jan-2024 04:48:04.814,0.23224613070487976,1802,187597744,24543,-0.23389267921447754,0.6679956912994385,-0.6671866178512573,187597773
05-Jan-2024 04:48:05.814,0.2322710156440735,1802,187597744,24543,-0.23391637206077576,0.6679857969284058,-0.6671795845031738,187597774
05-Jan-2024 04:48:06.814,0.23229649662971497,1802,187597776,24549,-0.23394376039505005,0.6679784059524536,-0.667168378829956,187597775
05-Jan-2024 04:48:07.814,0.23231828212738037,1802,187597776,24549,-0.23396873474121094,0.6679706573486328,-0.6671597957611084,187597776
05-Jan-2024 04:48:08.814,0.23234423995018005,1802,187597776,24549,-0.23399534821510315,0.6679598093032837,-0.6671524047851562,187597777
05-Jan-2024 04:48:09.814,0.23237064480781555,1802,187597776,24549,-0.23401817679405212,0.6679481267929077,-0.6671469211578369,187597778
05-Jan-2024 04:48:10.814,0.23239606618881226,1802,187597776,24549,-0.23404374718666077,0.6679439544677734,-0.6671332120895386,187597779
05-Jan-2024 04:48:11.814,0.23241490125656128,1802,187597776,24549,-0.2340710461139679,0.667935848236084,-0.6671252250671387,187597780
05-Jan-2024 04:48:12.814,0.23244425654411316,1834,187597776,24549,-0.2340945601463318,0.6679238080978394,-0.6671186685562134,187597781
05-Jan-2024 04:48:13.814,0.23246702551841736,1834,187597776,24549,-0.23411452770233154,0.6679171323776245,-0.6671106815338135,187597782
05-Jan-2024 04:48:14.814,0.2324906289577484,1834,187597776,24549,-0.2341417372226715,0.6679091453552246,-0.6671007871627808,187597783
05-Jan-2024 04:48:15.814,0.2325139343738556,1834,187597776,24549,-0.23416563868522644,0.6679025888442993,-0.6670910120010376,187597784
05-Jan-2024 04:48:16.814,0.232540100812912,1834,187597776,24549,-0.2341867983341217,0.667893648147583,-0.6670830249786377,187597785
05-Jan-2024 04:48:17.814,0.23256731033325195,1834,187597776,24549,-0.23421451449394226,0.6678826808929443,-0.6670750379562378,187597786
05-Jan-2024 04:48:18.814,0.23258939385414124,1834,187597776,24549,-0.23423826694488525,0.6678756475448608,-0.6670658588409424,187597787
05-Jan-2024 04:48:19.814,0.23261508345603943,1834,187597776,24549,-0.23426485061645508,0.6678659915924072,-0.6670572757720947,187597788
05-Jan-2024 04:48:20.814,0.2326405644416809,1834,187597776,24549,-0.23428890109062195,0.6678557395935059,-0.6670502424240112,187597789
05-Jan-2024 04:48:21.814,0.23266631364822388,1834,187597776,24549,-0.2343149185180664,0.6678462028503418,-0.6670416593551636,187597790
05-Jan-2024 04:48:22.814,0.2326865792274475,1834,187597776,24549,-0.23433905839920044,0.667839527130127,-0.6670328378677368,187597791
05-Jan-2024 04:48:23.814,0.23270893096923828,1834,187597776,24549,-0.23435872793197632,0.6678332090377808,-0.6670246124267578,187597792
05-Jan-2024 04:48:24.814,0.23273536562919617,1834,187597776,24549,-0.2343822419643402,0.6678221225738525,-0.6670181751251221,187597793
05-Jan-2024 04:48:25.814,0.23276075720787048,1834,187597776,24549,-0.23440486192703247,0.6678158044815063,-0.6670074462890625,187597794
05-Jan-2024 04:48:26.814,0.2327812910079956,1834,187597776,24549,-0.2344314455986023,0.6678086519241333,-0.6669983863830566,187597795
05-Jan-2024 04:48:27.814,0.23280662298202515,1834,187597776,24549,-0.2344558835029602,0.667799711227417,-0.6669896841049194,187597796
05-Jan-2024 04:48:28.814,0.23283034563064575,1834,187597776,24549,-0.23447716236114502,0.6677898168563843,-0.666983962059021,187597797
05-Jan-2024 04:48:29.814,0.23285597562789917,1834,187597776,24549,-0.23450565338134766,0.6677815914154053,-0.6669729948043823,187597798
05-Jan-2024 04:48:30.814,0.23287832736968994,1834,187597776,24549,-0.23452970385551453,0.6677752733230591,-0.6669633388519287,187597799
05-Jan-2024 04:48:31.814,0.2329079806804657,1834,187597776,24549,-0.23455730080604553,0.6677631139755249,-0.6669552326202393,187597800
05-Jan-2024 04:48:32.814,0.23293137550354004,1834,187597776,24549,-0.23458239436149597,0.6677539348602295,-0.6669474840164185,187597801
05-Jan-2024 04:48:33.814,0.23295870423316956,1834,187597776,24549,-0.23460796475410461,0.6677440404891968,-0.6669390201568604,187597802
05-Jan-2024 04:48:34.814,0.23298212885856628,1834,187597776,24549,-0.23463475704193115,0.6677380800247192,-0.6669274568557739,187597803
05-Jan-2024 04:48:35.814,0.2330038845539093,1834,187597776,24549,-0.23465684056282043,0.6677294969558716,-0.6669206619262695,187597804
05-Jan-2024 04:48:36.814,0.2330315113067627,1834,187597776,24549,-0.23467695713043213,0.6677203178405762,-0.6669131517410278,187597805
05-Jan-2024 04:48:37.814,0.23305478692054749,1834,187597776,24549,-0.2347002923488617,0.6677137613296509,-0.6669032573699951,187597806
05-Jan-2024 04:48:38.814,0.2330697476863861,1834,187597808,24543,-0.2347254455089569,0.6677069664001465,-0.666895866394043,187597807
05-Jan-2024 04:48:39.814,0.23309636116027832,1834,187597808,24543,-0.23474571108818054,0.6676987409591675,-0.6668874025344849,187597808
05-Jan-2024 04:48:40.814,0.23312333226203918,1834,187597808,24543,-0.23476484417915344,0.6676890850067139,-0.6668810844421387,187597809
05-Jan-2024 04:48:41.814,0.23314183950424194,1834,187597808,24543,-0.23479583859443665,0.6676809787750244,-0.6668717861175537,187597810
05-Jan-2024 04:48:42.814,0.23316970467567444,1834,187597808,24543,-0.23482230305671692,0.6676731109619141,-0.6668606996536255,187597811
05-Jan-2024 04:48:43.814,0.2332000732421875,1834,187597808,24543,-0.234846293926239,0.6676626205444336,-0.6668521165847778,187597812
05-Jan-2024 04:48:44.814,0.23322337865829468,1866,187597808,24543,-0.23487213253974915,0.6676524877548218,-0.6668448448181152,187597813
05-Jan-2024 04:48:45.814,0.23324882984161377,1866,187597808,24543,-0.23490145802497864,0.6676425933837891,-0.6668356657028198,187597814
05-Jan-2024 04:48:46.814,0.23327475786209106,1866,187597808,24543,-0.23492249846458435,0.6676355600357056,-0.6668262481689453,187597815
05-Jan-2024 04:48:47.814,0.23329824209213257,1866,187597808,24543,-0.23494845628738403,0.6676257848739624,-0.6668187379837036,187597816
05-Jan-2024 04:48:48.814,0.2333189845085144,1866,187597808,24543,-0.23496705293655396,0.6676188707351685,-0.6668118238449097,187597817
05-Jan-2024 04:48:49.814,0.23334646224975586,1866,187597808,24543,-0.2349889576435089,0.6676133871078491,-0.6668001413345337,187597818
05-Jan-2024 04:48:50.814,0.2333669662475586,1866,187597808,24543,-0.23501485586166382,0.6676063537597656,-0.6667908430099487,187597819
05-Jan-2024 04:48:51.814,0.23339039087295532,1866,187597808,24543,-0.23503708839416504,0.6675980091094971,-0.666783332824707,187597820
05-Jan-2024 04:48:52.814,0.23341643810272217,1866,187597808,24543,-0.235062837600708,0.6675870418548584,-0.6667759418487549,187597821
05-Jan-2024 04:48:53.814,0.23343926668167114,1866,187597808,24543,-0.23508840799331665,0.6675803661346436,-0.666765570640564,187597822
05-Jan-2024 04:48:54.814,0.2334616482257843,1866,187597808,24543,-0.23511558771133423,0.6675690412521362,-0.6667596101760864,187597823
05-Jan-2024 04:48:55.814,0.2334909439086914,1866,187597808,24543,-0.23513880372047424,0.6675602197647095,-0.6667499542236328,187597824
05-Jan-2024 04:48:56.814,0.2335168421268463,1866,187597808,24543,-0.23516491055488586,0.6675505638122559,-0.666741132736206,187597825
05-Jan-2024 04:48:57.814,0.233536958694458,1866,187597808,24543,-0.23519036173820496,0.6675417423248291,-0.6667340993881226,187597826
05-Jan-2024 04:48:58.814,0.23356354236602783,1866,187597808,24543,-0.23521283268928528,0.6675359010696411,-0.6667228937149048,187597827
05-Jan-2024 04:48:59.814,0.23359182476997375,1866,187597808,24543,-0.23523184657096863,0.6675268411636353,-0.6667153835296631,187597828
05-Jan-2024 04:49:00.814,0.23361057043075562,1866,187597808,24543,-0.23525667190551758,0.667517900466919,-0.6667085886001587,187597829
05-Jan-2024 04:49:01.814,0.23363777995109558,1866,187597808,24543,-0.23528510332107544,0.6675100326538086,-0.6666969060897827,187597830
05-Jan-2024 04:49:02.814,0.23366138339042664,1866,187597808,24543,-0.23530101776123047,0.6675046682357788,-0.6666883230209351,187597831
05-Jan-2024 04:49:03.814,0.23368540406227112,1866,187597808,24543,-0.23532813787460327,0.6674942970275879,-0.6666810512542725,187597832
05-Jan-2024 04:49:04.814,0.2337072789669037,1866,187597808,24543,-0.23535558581352234,0.6674849987030029,-0.6666727066040039,187597833
05-Jan-2024 04:49:05.814,0.2337343692779541,1866,187597808,24543,-0.23538097739219666,0.6674772500991821,-0.6666619777679443,187597834
05-Jan-2024 04:49:06.814,0.23375633358955383,1866,187597808,24543,-0.2354060709476471,0.6674703359603882,-0.6666524410247803,187597835
05-Jan-2024 04:49:07.814,0.233781099319458,1866,187597808,24543,-0.2354298233985901,0.6674586534500122,-0.6666469573974609,187597836
05-Jan-2024 04:49:08.814,0.23380610346794128,1866,187597808,24543,-0.23545107245445251,0.6674509048461914,-0.6666387319564819,187597837
05-Jan-2024 04:49:09.814,0.23383024334907532,1866,187597808,24543,-0.2354779839515686,0.6674414873123169,-0.6666300296783447,187597838
05-Jan-2024 04:49:10.814,0.23385336995124817,1866,187597840,24543,-0.2355031669139862,0.6674320697784424,-0.6666224002838135,187597839
05-Jan-2024 04:49:11.814,0.23388084769248962,1866,187597840,24543,-0.23552542924880981,0.6674220561981201,-0.6666151285171509,187597840
05-Jan-2024 04:49:12.814,0.23390039801597595,1866,187597840,24543,-0.23555073142051697,0.6674174070358276,-0.6666040420532227,187597841
05-Jan-2024 04:49:13.814,0.2339276671409607,1866,187597840,24543,-0.2355746626853943,0.6674098968505859,-0.6665934324264526,187597842
05-Jan-2024 04:49:14.814,0.23395386338233948,1866,187597840,24543,-0.23559609055519104,0.6674014329910278,-0.6665854454040527,187597843
05-Jan-2024 04:49:15.814,0.2339763343334198,1866,187597840,24543,-0.2356204390525818,0.6673910617828369,-0.6665791273117065,187597844
05-Jan-2024 04:49:16.814,0.23400026559829712,1898,187597840,24543,-0.23564904928207397,0.6673837900161743,-0.6665679216384888,187597845
05-Jan-2024 04:49:17.814,0.23402225971221924,1898,187597840,24543,-0.23566985130310059,0.6673769950866699,-0.666559100151062,187597846
05-Jan-2024 04:49:18.814,0.23404771089553833,1898,187597840,24543,-0.2356928586959839,0.6673680543899536,-0.6665512323379517,187597847
05-Jan-2024 04:49:19.814,0.234071284532547,1898,187597840,24543,-0.23571813106536865,0.6673593521118164,-0.666542649269104,187597848
05-Jan-2024 04:49:20.814,0.2340955138206482,1898,187597840,24543,-0.23574259877204895,0.667350172996521,-0.6665349006652832,187597849
05-Jan-2024 04:49:21.814,0.2341201901435852,1898,187597840,24543,-0.23576581478118896,0.6673429012298584,-0.6665254831314087,187597850
05-Jan-2024 04:49:22.814,0.23414811491966248,1898,187597840,24543,-0.23579534888267517,0.667331337928772,-0.6665166616439819,187597851
05-Jan-2024 04:49:23.814,0.23417407274246216,1898,187597840,24543,-0.23581993579864502,0.6673208475112915,-0.6665093898773193,187597852
05-Jan-2024 04:49:24.814,0.23419639468193054,1898,187597840,24543,-0.23584476113319397,0.6673136949539185,-0.6664999723434448,187597853
05-Jan-2024 04:49:25.814,0.2342187464237213,1898,187597840,24543,-0.23586583137512207,0.6673084497451782,-0.6664896011352539,187597854
05-Jan-2024 04:49:26.814,0.23424217104911804,1898,187597840,24543,-0.23588502407073975,0.6672992706298828,-0.6664838790893555,187597855
05-Jan-2024 04:49:27.814,0.2342667579650879,1898,187597840,24543,-0.23590883612632751,0.6672903299331665,-0.6664758920669556,187597856
05-Jan-2024 04:49:28.814,0.2342882752418518,1898,187597840,24543,-0.23593738675117493,0.6672818660736084,-0.666466474533081,187597857
05-Jan-2024 04:49:29.814,0.2343151867389679,1898,187597840,24543,-0.23596027493476868,0.6672747135162354,-0.6664562225341797,187597858
05-Jan-2024 04:49:30.814,0.23434236645698547,1898,187597840,24543,-0.23598721623420715,0.6672638654708862,-0.6664479970932007,187597859
05-Jan-2024 04:49:31.814,0.23436325788497925,1898,187597840,24543,-0.23601335287094116,0.6672548055648804,-0.6664403676986694,187597860
05-Jan-2024 04:49:32.814,0.2343866527080536,1898,187597840,24543,-0.23603498935699463,0.6672486066818237,-0.6664305925369263,187597861
05-Jan-2024 04:49:33.814,0.2344115972518921,1898,187597840,24543,-0.2360611855983734,0.6672396659851074,-0.6664218902587891,187597862
05-Jan-2024 04:49:34.814,0.23443499207496643,1898,187597840,24543,-0.2360857129096985,0.667229175567627,-0.6664153337478638,187597863
05-Jan-2024 04:49:35.814,0.23445984721183777,1898,187597840,24543,-0.23610880970954895,0.6672219038009644,-0.6664056777954102,187597864
05-Jan-2024 04:49:36.814,0.23448264598846436,1898,187597840,24543,-0.23613080382347107,0.6672139167785645,-0.6663975715637207,187597865
05-Jan-2024 04:49:37.814,0.23450574278831482,1898,187597840,24543,-0.23615312576293945,0.6672043800354004,-0.666391134262085,187597866
05-Jan-2024 04:49:38.814,0.23453423380851746,1898,187597840,24543,-0.236179918050766,0.6671948432922363,-0.6663811206817627,187597867
05-Jan-2024 04:49:39.814,0.23455914855003357,1898,187597840,24543,-0.23620262742042542,0.667186975479126,-0.6663721799850464,187597868
05-Jan-2024 04:49:40.814,0.2345796823501587,1898,187597840,24543,-0.23622861504554749,0.6671795845031738,-0.6663632392883301,187597869
05-Jan-2024 04:49:41.814,0.23460981249809265,1898,187597840,24543,-0.2362528145313263,0.6671713590621948,-0.666352391242981,187597870
05-Jan-2024 04:49:42.814,0.23463445901870728,1898,187597872,24549,-0.23627695441246033,0.6671614646911621,-0.6663450002670288,187597871
05-Jan-2024 04:49:43.814,0.2346557378768921,1898,187597872,24549,-0.23630723357200623,0.6671514511108398,-0.6663370132446289,187597872
05-Jan-2024 04:49:44.814,0.23467975854873657,1898,187597872,24549,-0.2363279163837433,0.6671445369720459,-0.666327953338623,187597873
05-Jan-2024 04:49:45.814,0.23470711708068848,1898,187597872,24549,-0.23635214567184448,0.6671339273452759,-0.6663203239440918,187597874
05-Jan-2024 04:49:46.814,0.234726220369339,1898,187597872,24549,-0.23637798428535461,0.6671253442764282,-0.6663129329681396,187597875
05-Jan-2024 04:49:47.814,0.23474782705307007,1898,187597872,24549,-0.23639723658561707,0.6671191453933716,-0.6663049459457397,187597876
05-Jan-2024 04:49:48.814,0.2347760796546936,1930,187597872,24549,-0.23642253875732422,0.6671106815338135,-0.6662943363189697,187597877
05-Jan-2024 04:49:49.814,0.23479947447776794,1930,187597872,24549,-0.23645049333572388,0.6671011447906494,-0.6662857532501221,187597878
05-Jan-2024 04:49:50.814,0.23482441902160645,1930,187597872,24549,-0.23647275567054749,0.6670923233032227,-0.6662778854370117,187597879
05-Jan-2024 04:49:51.814,0.2348531186580658,1930,187597872,24549,-0.2364984154701233,0.6670832633972168,-0.6662677526473999,187597880
05-Jan-2024 04:49:52.814,0.23487290740013123,1930,187597872,24549,-0.2365243136882782,0.6670762300491333,-0.6662585735321045,187597881
05-Jan-2024 04:49:53.814,0.23489806056022644,1930,187597872,24549,-0.23654848337173462,0.6670670509338379,-0.666250467300415,187597882
05-Jan-2024 04:49:54.814,0.23492500185966492,1930,187597872,24549,-0.2365725040435791,0.667055606842041,-0.6662439107894897,187597883
05-Jan-2024 04:49:55.814,0.23494574427604675,1930,187597872,24549,-0.2365935742855072,0.6670494079589844,-0.6662354469299316,187597884
05-Jan-2024 04:49:56.814,0.2349703311920166,1930,187597872,24549,-0.23661762475967407,0.6670430898666382,-0.666224479675293,187597885
05-Jan-2024 04:49:57.814,0.23499354720115662,1930,187597872,24549,-0.23663929104804993,0.6670330762863159,-0.6662185192108154,187597886
05-Jan-2024 04:49:58.814,0.23501813411712646,1930,187597872,24549,-0.23666912317276,0.6670243740081787,-0.6662076711654663,187597887
05-Jan-2024 04:49:59.814,0.23503950238227844,1930,187597872,24549,-0.23669582605361938,0.667016863822937,-0.6661983728408813,187597888
05-Jan-2024 04:50:00.814,0.23506560921669006,1930,187597872,24549,-0.2367132008075714,0.6670099496841431,-0.6661900281906128,187597889
05-Jan-2024 04:50:01.814,0.23509427905082703,1930,187597872,24549,-0.23674121499061584,0.666998028755188,-0.6661819219589233,187597890
05-Jan-2024 04:50:02.814,0.23511534929275513,1930,187597872,24549,-0.23676791787147522,0.6669878959655762,-0.6661750078201294,187597891
05-Jan-2024 04:50:03.814,0.23514223098754883,1930,187597872,24549,-0.2367873191833496,0.6669826507568359,-0.6661640405654907,187597892
05-Jan-2024 04:50:04.814,0.23516595363616943,1930,187597872,24549,-0.23681095242500305,0.6669728755950928,-0.6661568880081177,187597893
05-Jan-2024 04:50:05.814,0.2351902425289154,1930,187597872,24549,-0.23684149980545044,0.6669625043869019,-0.6661477088928223,187597894
05-Jan-2024 04:50:06.814,0.23521539568901062,1930,187597872,24549,-0.23686173558235168,0.6669560670852661,-0.6661381721496582,187597895
05-Jan-2024 04:50:07.814,0.23523953557014465,1930,187597872,24549,-0.23688489198684692,0.6669485569000244,-0.6661287546157837,187597896
05-Jan-2024 04:50:08.814,0.23526403307914734,1930,187597872,24549,-0.23691192269325256,0.6669381856918335,-0.6661208868026733,187597897
05-Jan-2024 04:50:09.814,0.23528891801834106,1930,187597872,24549,-0.23693323135375977,0.6669290065765381,-0.6661139726638794,187597898
05-Jan-2024 04:50:10.814,0.2353118360042572,1930,187597872,24549,-0.23695704340934753,0.6669220924377441,-0.6661043167114258,187597899
05-Jan-2024 04:50:11.814,0.2353329360485077,1930,187597872,24549,-0.23698198795318604,0.6669144630432129,-0.6660958528518677,187597900
05-Jan-2024 04:50:12.814,0.23535782098770142,1930,187597872,24549,-0.23700565099716187,0.6669059991836548,-0.6660870313644409,187597901
05-Jan-2024 04:50:13.814,0.23538485169410706,1930,187597872,24549,-0.2370314598083496,0.6668946743011475,-0.6660794019699097,187597902
05-Jan-2024 04:50:14.814,0.2354080080986023,1930,187597904,24543,-0.23706111311912537,0.6668844223022461,-0.6660709381103516,187597903
05-Jan-2024 04:50:15.814,0.23543140292167664,1930,187597904,24543,-0.23708263039588928,0.6668773889541626,-0.6660621166229248,187597904
05-Jan-2024 04:50:16.814,0.235460102558136,1930,187597904,24543,-0.23710897564888,0.6668664216995239,-0.6660536527633667,187597905
05-Jan-2024 04:50:17.814,0.2354814112186432,1930,187597904,24543,-0.2371309995651245,0.6668572425842285,-0.6660475730895996,187597906
05-Jan-2024 04:50:18.814,0.23550891876220703,1930,187597904,24543,-0.2371552586555481,0.6668500900268555,-0.6660360097885132,187597907
05-Jan-2024 04:50:19.814,0.23553374409675598,1930,187597904,24543,-0.2371780276298523,0.666843056678772,-0.6660263538360596,187597908
05-Jan-2024 04:50:20.814,0.2355559766292572,1962,187597904,24543,-0.23720356822013855,0.666832447052002,-0.6660201549530029,187597909
05-Jan-2024 04:50:21.814,0.23558035492897034,1962,187597904,24543,-0.23722606897354126,0.6668249368667603,-0.666010856628418,187597910
05-Jan-2024 04:50:22.814,0.23560577630996704,1962,187597904,24543,-0.2372482717037201,0.6668184995651245,-0.666000485420227,187597911
05-Jan-2024 04:50:23.814,0.2356278896331787,1962,187597904,24543,-0.2372775673866272,0.666811466217041,-0.6659890413284302,187597912
05-Jan-2024 04:50:24.814,0.2356560230255127,1962,187597904,24543,-0.2373017966747284,0.666800856590271,-0.6659810543060303,187597913
05-Jan-2024 04:50:25.814,0.23567897081375122,1962,187597904,24543,-0.2373226284980774,0.666793942451477,-0.6659727096557617,187597914
05-Jan-2024 04:50:26.814,0.23569956421852112,1962,187597904,24543,-0.23734921216964722,0.666784405708313,-0.6659654378890991,187597915
05-Jan-2024 04:50:27.814,0.23572468757629395,1962,187597904,24543,-0.2373737394809723,0.6667739152908325,-0.665958046913147,187597916
05-Jan-2024 04:50:28.814,0.2357521653175354,1962,187597904,24543,-0.23739781975746155,0.6667630672454834,-0.6659507751464844,187597917
05-Jan-2024 04:50:29.814,0.23577475547790527,1962,187597904,24543,-0.2374250292778015,0.6667532920837402,-0.665942907333374,187597918
05-Jan-2024 04:50:30.814,0.23579832911491394,1962,187597904,24543,-0.23745036125183105,0.6667466163635254,-0.6659320592880249,187597919
05-Jan-2024 04:50:31.814,0.23582375049591064,1962,187597904,24543,-0.23746830224990845,0.6667392253875732,-0.6659238338470459,187597920
05-Jan-2024 04:50:32.814,0.2358468770980835,1962,187597904,24543,-0.23749396204948425,0.6667311191558838,-0.6659146547317505,187597921
05-Jan-2024 04:50:33.814,0.2358681559562683,1962,187597904,24543,-0.2375170886516571,0.6667239665985107,-0.6659063100814819,187597922
05-Jan-2024 04:50:34.814,0.23589324951171875,1962,187597904,24543,-0.23753857612609863,0.6667160987854004,-0.6658977270126343,187597923
05-Jan-2024 04:50:35.814,0.2359234094619751,1962,187597904,24543,-0.23757022619247437,0.6667048931121826,-0.6658869981765747,187597924
05-Jan-2024 04:50:36.814,0.2359446883201599,1962,187597904,24543,-0.2375936508178711,0.6666964292526245,-0.6658797264099121,187597925
05-Jan-2024 04:50:37.814,0.23597031831741333,1962,187597904,24543,-0.2376174032688141,0.6666873693466187,-0.6658711433410645,187597926
05-Jan-2024 04:50:38.814,0.23599272966384888,1962,187597904,24543,-0.2376362681388855,0.6666790246963501,-0.6658644676208496,187597927
05-Jan-2024 04:50:39.814,0.23601853847503662,1962,187597904,24543,-0.23766738176345825,0.6666696071624756,-0.66585373878479,187597928
05-Jan-2024 04:50:40.814,0.2360425591468811,1962,187597904,24543,-0.23768731951713562,0.6666598320007324,-0.6658480167388916,187597929
05-Jan-2024 04:50:41.814,0.23606669902801514,1962,187597904,24543,-0.237711101770401,0.6666524410247803,-0.6658385992050171,187597930
05-Jan-2024 04:50:42.814,0.23608887195587158,1962,187597904,24543,-0.23773601651191711,0.666643500328064,-0.6658303737640381,187597931
05-Jan-2024 04:50:43.814,0.2361137866973877,1962,187597904,24543,-0.2377612590789795,0.666634202003479,-0.66582190990448,187597932
05-Jan-2024 04:50:44.814,0.23613715171813965,1962,187597904,24543,-0.23778411746025085,0.6666259765625,-0.665813684463501,187597933
05-Jan-2024 04:50:45.814,0.23616045713424683,1962,187597904,24543,-0.23781418800354004,0.6666187047958374,-0.6658018827438354,187597934
05-Jan-2024 04:50:46.814,0.23618948459625244,1962,187597936,24543,-0.23783496022224426,0.6666107177734375,-0.6657923460006714,187597935
05-Jan-2024 04:50:47.814,0.23621195554733276,1962,187597936,24543,-0.23785775899887085,0.6666009426116943,-0.6657861471176147,187597936
05-Jan-2024 04:50:48.814,0.23623564839363098,1962,187597936,24543,-0.23788759112358093,0.6665904521942139,-0.6657775640487671,187597937
05-Jan-2024 04:50:49.814,0.2362605333328247,1962,187597936,24543,-0.23790991306304932,0.6665834188461304,-0.6657676696777344,187597938
05-Jan-2024 04:50:50.814,0.23628661036491394,1962,187597936,24543,-0.2379327416419983,0.6665747165679932,-0.6657590866088867,187597939
05-Jan-2024 04:50:51.814,0.23630693554878235,1962,187597936,24543,-0.23795586824417114,0.6665655374526978,-0.6657527685165405,187597940
05-Jan-2024 04:50:52.814,0.23632946610450745,1994,187597936,24543,-0.23797768354415894,0.6665583848953247,-0.6657440662384033,187597941
05-Jan-2024 04:50:53.814,0.2363547682762146,1994,187597936,24543,-0.23799848556518555,0.6665502786636353,-0.6657358407974243,187597942
05-Jan-2024 04:50:54.814,0.23638227581977844,1994,187597936,24543,-0.23802554607391357,0.6665383577346802,-0.6657283306121826,187597943
05-Jan-2024 04:50:55.814,0.23640477657318115,1994,187597936,24543,-0.23805099725723267,0.6665312051773071,-0.6657183170318604,187597944
05-Jan-2024 04:50:56.814,0.23643019795417786,1994,187597936,24543,-0.23807424306869507,0.6665226221084595,-0.6657098531723022,187597945
05-Jan-2024 04:50:57.814,0.23645466566085815,1994,187597936,24543,-0.23810124397277832,0.66651451587677,-0.6656994819641113,187597946
05-Jan-2024 04:50:58.814,0.2364782691001892,1994,187597936,24543,-0.2381281554698944,0.6665065288543701,-0.6656894683837891,187597947
05-Jan-2024 04:50:59.814,0.2365039587020874,1994,187597936,24543,-0.2381509244441986,0.6664986610412598,-0.6656801700592041,187597948
05-Jan-2024 04:51:00.814,0.23652708530426025,1994,187597936,24543,-0.23817333579063416,0.6664907932281494,-0.6656714677810669,187597949
05-Jan-2024 04:51:01.814,0.23655101656913757,1994,187597936,24543,-0.23819729685783386,0.6664800643920898,-0.6656652688980103,187597950
05-Jan-2024 04:51:02.814,0.23657679557800293,1994,187597936,24543,-0.23822021484375,0.6664711236953735,-0.6656570434570312,187597951
05-Jan-2024 04:51:03.814,0.23659992218017578,1994,187597936,24543,-0.2382441759109497,0.6664619445800781,-0.6656495332717896,187597952
05-Jan-2024 04:51:04.814,0.23662185668945312,1994,187597936,24543,-0.23826804757118225,0.6664551496505737,-0.665640115737915,187597953
05-Jan-2024 04:51:05.814,0.2366507351398468,1994,187597936,24543,-0.23829084634780884,0.6664440631866455,-0.6656322479248047,187597954
05-Jan-2024 04:51:06.814,0.23667338490486145,1994,187597936,24543,-0.23831933736801147,0.6664353609085083,-0.6656228303909302,187597955
05-Jan-2024 04:51:07.814,0.23669588565826416,1994,187597936,24543,-0.23834294080734253,0.666427731513977,-0.6656142473220825,187597956
05-Jan-2024 04:51:08.814,0.23672091960906982,1994,187597936,24543,-0.23836636543273926,0.6664189100265503,-0.6656056642532349,187597957
05-Jan-2024 04:51:09.814,0.23674970865249634,1994,187597936,24543,-0.2383931577205658,0.6664081811904907,-0.6655964851379395,187597958
05-Jan-2024 04:51:10.814,0.23677343130111694,1994,187597936,24543,-0.2384185492992401,0.6663991212844849,-0.6655880212783813,187597959
05-Jan-2024 04:51:11.814,0.2367967665195465,1994,187597936,24543,-0.23843955993652344,0.6663928031921387,-0.6655786037445068,187597960
05-Jan-2024 04:51:12.814,0.23681819438934326,1994,187597936,24543,-0.23846015334129333,0.6663867235183716,-0.6655697822570801,187597961
05-Jan-2024 04:51:13.814,0.23684284090995789,1994,187597936,24543,-0.23848387598991394,0.6663768291473389,-0.6655622720718384,187597962
05-Jan-2024 04:51:14.814,0.23687034845352173,1994,187597936,24543,-0.23851248621940613,0.6663676500320435,-0.6655515432357788,187597963
05-Jan-2024 04:51:15.814,0.2368936836719513,1994,187597936,24543,-0.23853757977485657,0.666359543800354,-0.6655423641204834,187597964
05-Jan-2024 04:51:16.814,0.2369203269481659,1994,187597936,24543,-0.2385658621788025,0.6663492918014526,-0.6655329465866089,187597965
05-Jan-2024 04:51:17.814,0.23694643378257751,1994,187597936,24543,-0.23858919739723206,0.6663382053375244,-0.6655261516571045,187597966
05-Jan-2024 04:51:18.814,0.2369653880596161,1994,187597968,24543,-0.23861336708068848,0.66633141040802,-0.665518045425415,187597967
05-Jan-2024 04:51:19.814,0.23698779940605164,1994,187597968,24543,-0.23863539099693298,0.6663241386413574,-0.6655091047286987,187597968
05-Jan-2024 04:51:20.814,0.23701098561286926,1994,187597968,24543,-0.23865526914596558,0.6663169860839844,-0.6655008792877197,187597969
05-Jan-2024 04:51:21.814,0.23703661561012268,1994,187597968,24543,-0.2386813461780548,0.6663076877593994,-0.6654918193817139,187597970
05-Jan-2024 04:51:22.814,0.23705890774726868,1994,187597968,24543,-0.23870286345481873,0.6663006544113159,-0.6654831171035767,187597971
05-Jan-2024 04:51:23.814,0.23708826303482056,1994,187597968,24543,-0.23872923851013184,0.6662900447845459,-0.6654738187789917,187597972
05-Jan-2024 04:51:24.814,0.2371128499507904,2026,187597968,24543,-0.2387515902519226,0.6662812232971191,-0.6654660701751709,187597973
05-Jan-2024 04:51:25.814,0.23713958263397217,2026,187597968,24543,-0.2387818694114685,0.6662691831588745,-0.6654576063156128,187597974
05-Jan-2024 04:51:26.814,0.2371644377708435,2026,187597968,24543,-0.238804429769516,0.6662627458572388,-0.6654471158981323,187597975
05-Jan-2024 04:51:27.814,0.23718780279159546,2026,187597968,24543,-0.23882770538330078,0.6662546396255493,-0.6654386520385742,187597976
05-Jan-2024 04:51:28.814,0.2372114658355713,2026,187597968,24543,-0.23885387182235718,0.666244626045227,-0.6654309034347534,187597977
05-Jan-2024 04:51:29.814,0.2372344732284546,2026,187597968,24543,-0.23887798190116882,0.6662360429763794,-0.6654224395751953,187597978
05-Jan-2024 04:51:30.814,0.23725876212120056,2026,187597968,24543,-0.2389000952243805,0.6662282943725586,-0.6654136180877686,187597979
05-Jan-2024 04:51:31.814,0.23727965354919434,2026,187597968,24543,-0.23892337083816528,0.6662226915359497,-0.6654033660888672,187597980
05-Jan-2024 04:51:32.814,0.23730453848838806,2026,187597968,24543,-0.23894694447517395,0.6662132740020752,-0.6653951406478882,187597981
05-Jan-2024 04:51:33.814,0.2373296320438385,2026,187597968,24543,-0.23896825313568115,0.6662051677703857,-0.6653865575790405,187597982
05-Jan-2024 04:51:34.814,0.2373492419719696,2026,187597968,24543,-0.23899543285369873,0.6661978960037231,-0.6653774976730347,187597983
05-Jan-2024 04:51:35.814,0.23737558722496033,2026,187597968,24543,-0.23901933431625366,0.6661868095397949,-0.6653703451156616,187597984
05-Jan-2024 04:51:36.814,0.23740461468696594,2026,187597968,24543,-0.2390419840812683,0.6661763191223145,-0.6653625965118408,187597985
05-Jan-2024 04:51:37.814,0.23742562532424927,2026,187597968,24543,-0.23906657099723816,0.6661679744720459,-0.6653543710708618,187597986
05-Jan-2024 04:51:38.814,0.23744690418243408,2026,187597968,24543,-0.23909497261047363,0.6661591529846191,-0.665345311164856,187597987
05-Jan-2024 04:51:39.814,0.23747685551643372,2026,187597968,24543,-0.239116370677948,0.6661512851715088,-0.6653348207473755,187597988
05-Jan-2024 04:51:40.815,0.23750314116477966,2026,187597968,24543,-0.23914191126823425,0.6661410331726074,-0.665326714515686,187597989
05-Jan-2024 04:51:41.815,0.23752447962760925,2026,187597968,24543,-0.2391706109046936,0.6661331653594971,-0.6653167009353638,187597990
05-Jan-2024 04:51:42.815,0.2375507950782776,2026,187597968,24543,-0.23919039964675903,0.6661245822906494,-0.6653087139129639,187597991
05-Jan-2024 04:51:43.815,0.23757565021514893,2026,187597968,24543,-0.23921388387680054,0.6661180257797241,-0.6652984619140625,187597992
05-Jan-2024 04:51:44.815,0.2375946044921875,2026,187597968,24543,-0.2392389178276062,0.6661087274551392,-0.6652915477752686,187597993
05-Jan-2024 04:51:45.815,0.23761838674545288,2026,187597968,24543,-0.2392602562904358,0.666102409362793,-0.6652820110321045,187597994
05-Jan-2024 04:51:46.815,0.23764437437057495,2026,187597968,24543,-0.23928505182266235,0.6660937070846558,-0.6652721166610718,187597995
05-Jan-2024 04:51:47.815,0.2376658320426941,2026,187597968,24543,-0.23931166529655457,0.666083574295044,-0.6652652025222778,187597996
05-Jan-2024 04:51:48.815,0.23769399523735046,2026,187597968,24543,-0.23933717608451843,0.6660735607147217,-0.6652560234069824,187597997
05-Jan-2024 04:51:49.815,0.23772236704826355,2026,187597968,24543,-0.23936337232589722,0.666064977645874,-0.6652452945709229,187597998
05-Jan-2024 04:51:50.815,0.23774266242980957,2026,187598000,24543,-0.2393888235092163,0.6660547256469727,-0.6652390956878662,187597999
05-Jan-2024 04:51:51.815,0.23776865005493164,2026,187598000,24543,-0.23941287398338318,0.6660451889038086,-0.6652307510375977,187598000
05-Jan-2024 04:51:52.815,0.23779600858688354,2026,187598000,24543,-0.23943635821342468,0.6660361289978027,-0.6652213335037231,187598001
05-Jan-2024 04:51:53.815,0.23781731724739075,2026,187598000,24543,-0.23946043848991394,0.6660280227661133,-0.6652131080627441,187598002
05-Jan-2024 04:51:54.815,0.23783767223358154,2026,187598000,24543,-0.2394842803478241,0.6660207509994507,-0.6652047634124756,187598003
05-Jan-2024 04:51:55.815,0.2378680408000946,2026,187598000,24543,-0.23950520157814026,0.6660114526748657,-0.6651957035064697,187598004
05-Jan-2024 04:51:56.815,0.2378862500190735,2058,187598000,24543,-0.2395293414592743,0.6660043001174927,-0.6651877164840698,187598005
05-Jan-2024 04:51:57.815,0.23790812492370605,2058,187598000,24543,-0.239557683467865,0.6659958362579346,-0.6651780605316162,187598006
05-Jan-2024 04:51:58.815,0.23793372511863708,2058,187598000,24543,-0.23957499861717224,0.6659908294677734,-0.6651676893234253,187598007
05-Jan-2024 04:51:59.815,0.23796293139457703,2058,187598000,24543,-0.23960274457931519,0.6659789085388184,-0.6651589870452881,187598008
05-Jan-2024 04:52:00.815,0.2379867434501648,2058,187598000,24543,-0.23963430523872375,0.6659680604934692,-0.6651499271392822,187598009
05-Jan-2024 04:52:01.815,0.23801276087760925,2058,187598000,24543,-0.2396543025970459,0.6659590005874634,-0.6651426553726196,187598010
05-Jan-2024 04:52:02.815,0.23803836107254028,2058,187598000,24543,-0.2396763563156128,0.6659504175186157,-0.6651341915130615,187598011
05-Jan-2024 04:52:03.815,0.23806145787239075,2058,187598000,24543,-0.23970425128936768,0.6659398078918457,-0.6651265621185303,187598012
05-Jan-2024 04:52:04.815,0.23808249831199646,2058,187598000,24543,-0.23972538113594055,0.6659332513809204,-0.6651180982589722,187598013
05-Jan-2024 04:52:05.815,0.238107830286026,2058,187598000,24543,-0.2397472858428955,0.6659255027770996,-0.6651087999343872,187598014
05-Jan-2024 04:52:06.815,0.23812973499298096,2058,187598000,24543,-0.23976761102676392,0.6659190654754639,-0.6650998592376709,187598015
05-Jan-2024 04:52:07.815,0.2381564974784851,2058,187598000,24543,-0.23979464173316956,0.6659085750579834,-0.6650910377502441,187598016
05-Jan-2024 04:52:08.815,0.23817852139472961,2058,187598000,24543,-0.23981991410255432,0.6659005880355835,-0.6650820970535278,187598017
05-Jan-2024 04:52:09.815,0.23820734024047852,2058,187598000,24543,-0.23984402418136597,0.6658935546875,-0.6650699377059937,187598018
05-Jan-2024 04:52:10.815,0.238233745098114,2058,187598000,24543,-0.23987287282943726,0.6658821105957031,-0.6650618314743042,187598019
05-Jan-2024 04:52:11.815,0.2382582724094391,2058,187598000,24543,-0.23989877104759216,0.6658703088760376,-0.6650553941726685,187598020
05-Jan-2024 04:52:12.815,0.238278329372406,2058,187598000,24543,-0.23992019891738892,0.665863037109375,-0.6650476455688477,187598021
05-Jan-2024 04:52:13.815,0.23830145597457886,2058,187598000,24543,-0.23994401097297668,0.6658551692962646,-0.6650387048721313,187598022
05-Jan-2024 04:52:14.815,0.23832601308822632,2058,187598000,24543,-0.2399669885635376,0.665846586227417,-0.6650302410125732,187598023
05-Jan-2024 04:52:15.815,0.23834970593452454,2058,187598000,24543,-0.23999136686325073,0.6658389568328857,-0.6650205850601196,187598024
05-Jan-2024 04:52:16.815,0.23837164044380188,2058,187598000,24543,-0.24001428484916687,0.665831446647644,-0.6650121212005615,187598025
05-Jan-2024 04:52:17.815,0.23839658498764038,2058,187598000,24543,-0.24003934860229492,0.665823221206665,-0.6650023460388184,187598026
05-Jan-2024 04:52:18.815,0.23842519521713257,2058,187598000,24543,-0.24006766080856323,0.6658117771148682,-0.6649930477142334,187598027
05-Jan-2024 04:52:19.815,0.23844647407531738,2058,187598000,24543,-0.24008962512016296,0.6658034324645996,-0.6649858951568604,187598028
05-Jan-2024 04:52:20.815,0.23846778273582458,2058,187598000,24543,-0.24011513590812683,0.6657952070236206,-0.6649771928787231,187598029
05-Jan-2024 04:52:21.815,0.2384977638721466,2058,187598000,24543,-0.24013930559158325,0.6657849550247192,-0.6649680137634277,187598030
05-Jan-2024 04:52:22.815,0.23852255940437317,2058,187598032,24536,-0.24016153812408447,0.6657751798629761,-0.6649609804153442,187598031
05-Jan-2024 04:52:23.815,0.238542377948761,2058,187598032,24536,-0.24018588662147522,0.6657670736312866,-0.664953351020813,187598032
05-Jan-2024 04:52:24.815,0.23856723308563232,2058,187598032,24536,-0.24020862579345703,0.6657602787017822,-0.6649432182312012,187598033
05-Jan-2024 04:52:25.815,0.2385934591293335,2058,187598032,24536,-0.2402326762676239,0.66575026512146,-0.6649349927902222,187598034
05-Jan-2024 04:52:26.815,0.23861494660377502,2058,187598032,24536,-0.24025580286979675,0.6657435894012451,-0.6649255752563477,187598035
05-Jan-2024 04:52:27.815,0.23863869905471802,2058,187598032,24536,-0.2402825653553009,0.6657352447509766,-0.6649156808853149,187598036
05-Jan-2024 04:52:28.815,0.23866522312164307,2090,187598032,24536,-0.2403043806552887,0.6657278537750244,-0.6649057865142822,187598037
05-Jan-2024 04:52:29.815,0.2386896014213562,2090,187598032,24536,-0.24032768607139587,0.6657189130783081,-0.6648972034454346,187598038
05-Jan-2024 04:52:30.815,0.23871317505836487,2090,187598032,24536,-0.24035635590553284,0.6657067537307739,-0.6648907661437988,187598039
05-Jan-2024 04:52:31.815,0.2387407422065735,2090,187598032,24536,-0.24037861824035645,0.6656981706619263,-0.6648813486099243,187598040
05-Jan-2024 04:52:32.815,0.23876529932022095,2090,187598032,24536,-0.2404039204120636,0.6656886339187622,-0.6648728847503662,187598041
05-Jan-2024 04:52:33.815,0.238787442445755,2090,187598032,24536,-0.24043241143226624,0.6656781435012817,-0.664865255355835,187598042
05-Jan-2024 04:52:34.815,0.238812655210495,2090,187598032,24536,-0.24045529961585999,0.6656689643859863,-0.6648566722869873,187598043
05-Jan-2024 04:52:35.815,0.2388344407081604,2090,187598032,24536,-0.2404763400554657,0.6656620502471924,-0.6648486852645874,187598044
05-Jan-2024 04:52:36.815,0.23885667324066162,2090,187598032,24536,-0.24050268530845642,0.6656550168991089,-0.6648380756378174,187598045
05-Jan-2024 04:52:37.815,0.2388795018196106,2090,187598032,24536,-0.24052360653877258,0.6656464338302612,-0.6648306846618652,187598046
05-Jan-2024 04:52:38.815,0.2389063537120819,2090,187598032,24536,-0.24054795503616333,0.6656376123428345,-0.6648215055465698,187598047
05-Jan-2024 04:52:39.815,0.2389259934425354,2090,187598032,24536,-0.2405751645565033,0.6656289100646973,-0.6648128032684326,187598048
05-Jan-2024 04:52:40.815,0.23895049095153809,2090,187598032,24536,-0.24059826135635376,0.6656202077865601,-0.6648044586181641,187598049
05-Jan-2024 04:52:41.815,0.23897773027420044,2090,187598032,24536,-0.24061840772628784,0.6656125783920288,-0.6647953987121582,187598050
05-Jan-2024 04:52:42.815,0.23900112509727478,2090,187598032,24536,-0.24064427614212036,0.6656029224395752,-0.6647871732711792,187598051
05-Jan-2024 04:52:43.815,0.2390238344669342,2090,187598032,24536,-0.24066749215126038,0.6655962467193604,-0.6647775173187256,187598052
05-Jan-2024 04:52:44.815,0.23905420303344727,2090,187598032,24536,-0.24069109559059143,0.6655871868133545,-0.6647669076919556,187598053
05-Jan-2024 04:52:45.815,0.23907563090324402,2090,187598032,24536,-0.24071639776229858,0.6655765771865845,-0.6647603511810303,187598054
05-Jan-2024 04:52:46.815,0.23910093307495117,2090,187598032,24536,-0.24074667692184448,0.6655651330947876,-0.6647517681121826,187598055
05-Jan-2024 04:52:47.815,0.23912924528121948,2090,187598032,24536,-0.2407698631286621,0.6655565500259399,-0.6647422313690186,187598056
05-Jan-2024 04:52:48.815,0.2391519844532013,2090,187598032,24536,-0.24079671502113342,0.6655477285385132,-0.6647329330444336,187598057
05-Jan-2024 04:52:49.815,0.2391723096370697,2090,187598032,24536,-0.24082159996032715,0.6655392646789551,-0.6647249460220337,187598058
05-Jan-2024 04:52:50.815,0.2391962707042694,2090,187598032,24536,-0.24084153771400452,0.6655319929122925,-0.6647164821624756,187598059
05-Jan-2024 04:52:51.815,0.23921972513198853,2090,187598032,24536,-0.24086228013038635,0.6655260324478149,-0.6647065877914429,187598060
05-Jan-2024 04:52:52.815,0.23924052715301514,2090,187598032,24536,-0.240884929895401,0.6655175685882568,-0.6646993160247803,187598061
05-Jan-2024 04:52:53.815,0.23926526308059692,2090,187598032,24536,-0.24090924859046936,0.6655087471008301,-0.6646904945373535,187598062
05-Jan-2024 04:52:54.815,0.23929324746131897,2090,187598064,24543,-0.24093666672706604,0.6654989719390869,-0.6646801233291626,187598063
05-Jan-2024 04:52:55.815,0.23931482434272766,2090,187598064,24543,-0.24096164107322693,0.6654914617538452,-0.6646708250045776,187598064
05-Jan-2024 04:52:56.815,0.23934054374694824,2090,187598064,24543,-0.2409873604774475,0.6654802560806274,-0.6646636724472046,187598065
05-Jan-2024 04:52:57.815,0.23936864733695984,2090,187598064,24543,-0.24101215600967407,0.6654701232910156,-0.6646546125411987,187598066
05-Jan-2024 04:52:58.815,0.23938938975334167,2090,187598064,24543,-0.24103891849517822,0.6654596328735352,-0.6646479368209839,187598067
05-Jan-2024 04:52:59.815,0.23941275477409363,2090,187598064,24543,-0.24105921387672424,0.6654524803161621,-0.6646393537521362,187598068
05-Jan-2024 04:53:00.815,0.23943966627120972,2122,187598064,24543,-0.24108171463012695,0.6654443740844727,-0.6646296977996826,187598069
05-Jan-2024 04:53:01.815,0.23946323990821838,2122,187598064,24543,-0.24110838770866394,0.6654341220855713,-0.6646215915679932,187598070
05-Jan-2024 04:53:02.815,0.23946323990821838,2122,187598064,24543,-0.24110838770866394,0.6654341220855713,-0.6646215915679932,187598071